FINAL PRE-CLEARING PRICES AS OF 09/02/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 1.00 1.00 1.00 1.00 ---- UNCH 10 3815.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW DEC22 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9517.44 DEC22 ---- ---- ---- ---- ---- UNCH 9517.44 MAR23 ---- ---- ---- ---- ---- UNCH 9517.44 JUN23 ---- ---- ---- ---- ---- UNCH 9517.44 SEP23 ---- ---- ---- ---- ---- UNCH 9517.44 DEC23 ---- ---- ---- ---- ---- UNCH 9517.44 MAR24 ---- ---- ---- ---- ---- UNCH 9517.44 JUN24 ---- ---- ---- ---- ---- UNCH 9517.44 SEP24 ---- ---- ---- ---- ---- UNCH 9517.44 DEC24 ---- ---- ---- ---- ---- UNCH 9517.44 DEC25 ---- ---- ---- ---- ---- UNCH 9517.44 DEC26 ---- ---- ---- ---- ---- UNCH 9517.44 DEC27 ---- ---- ---- ---- ---- UNCH 9517.44 DEC28 ---- ---- ---- ---- ---- UNCH 9517.44 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9389.17 -68.72 9457.89 50 DEC22 ---- ---- ---- ---- 9395.09 -68.80 9463.89 250 MAR23 ---- ---- ---- ---- 9396.23 -68.79 9465.02 JUN23 ---- ---- ---- ---- 9400.49 -68.82 9469.31 SEP23 ---- ---- ---- ---- 9407.61 -68.88 9476.49 DEC23 ---- ---- ---- ---- 9413.38 -68.92 9482.30 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9452.67 -69.24 9521.91 DEC25 ---- ---- ---- ---- 9496.17 -69.56 9565.73 DEC26 ---- ---- ---- ---- 9545.11 -69.92 9615.03 DEC27 ---- ---- ---- ---- 9591.55 -70.26 9661.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 5674.79 DEC22 ---- ---- ---- ---- ---- UNCH 5674.79 MAR23 ---- ---- ---- ---- ---- UNCH 5674.79 JUN23 ---- ---- ---- ---- ---- UNCH 5674.79 SEP23 ---- ---- ---- ---- ---- UNCH 5674.79 DEC23 ---- ---- ---- ---- ---- UNCH 5674.79 MAR24 ---- ---- ---- ---- ---- UNCH 5674.79 JUN24 ---- ---- ---- ---- ---- UNCH 5674.79 SEP24 ---- ---- ---- ---- ---- UNCH 5674.79 DEC24 ---- ---- ---- ---- ---- UNCH 5674.79 DEC25 ---- ---- ---- ---- ---- UNCH 5674.79 DEC26 ---- ---- ---- ---- ---- UNCH 5674.79 DEC27 ---- ---- ---- ---- ---- UNCH 5674.79 DEC28 ---- ---- ---- ---- ---- UNCH 5674.79 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 74404.82 -809.01 75213.83 DEC22 ---- ---- ---- ---- 74493.23 -810.06 75303.29 MAR23 ---- ---- ---- ---- 74584.35 -811.06 75395.41 JUN23 ---- ---- ---- ---- 74680.24 -812.11 75492.35 SEP23 ---- ---- ---- ---- 74801.45 -813.50 75614.95 DEC23 ---- ---- ---- ---- 74929.07 -814.92 75743.99 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 75545.39 -821.76 76367.15 DEC25 ---- ---- ---- ---- 76220.17 -829.15 77049.32 DEC26 ---- ---- ---- ---- 76903.16 -836.57 77739.73 DEC27 ---- ---- ---- ---- 77566.40 -843.72 78410.12 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7329.05 DEC22 ---- ---- ---- ---- ---- UNCH 7329.05 MAR23 ---- ---- ---- ---- ---- UNCH 7329.05 JUN23 ---- ---- ---- ---- ---- UNCH 7329.05 SEP23 ---- ---- ---- ---- ---- UNCH 7329.05 DEC23 ---- ---- ---- ---- ---- UNCH 7329.05 MAR24 ---- ---- ---- ---- ---- UNCH 7329.05 JUN24 ---- ---- ---- ---- ---- UNCH 7329.05 SEP24 ---- ---- ---- ---- ---- UNCH 7329.05 DEC24 ---- ---- ---- ---- ---- UNCH 7329.05 DEC25 ---- ---- ---- ---- ---- UNCH 7329.05 DEC26 ---- ---- ---- ---- ---- UNCH 7329.05 DEC27 ---- ---- ---- ---- ---- UNCH 7329.05 DEC28 ---- ---- ---- ---- ---- UNCH 7329.05 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7421.36 +135.65 7285.71 DEC22 ---- ---- ---- ---- 7427.02 +135.75 7291.27 MAR23 ---- ---- ---- ---- 7433.40 +135.86 7297.54 JUN23 ---- ---- ---- ---- 7440.24 +135.98 7304.26 SEP23 ---- ---- ---- ---- 7447.63 +136.11 7311.52 DEC23 ---- ---- ---- ---- 7456.06 +136.26 7319.80 MAR24 ---- ---- ---- ---- 7465.24 +136.43 7328.81 JUN24 ---- ---- ---- ---- 7474.40 +136.59 7337.81 SEP24 ---- ---- ---- ---- 7482.61 +136.74 7345.87 DEC24 ---- ---- ---- ---- 7491.87 +136.91 7354.96 DEC25 ---- ---- ---- ---- 7533.85 +137.67 7396.18 DEC26 ---- ---- ---- ---- 7587.33 +138.62 7448.71 DEC27 ---- ---- ---- ---- 7643.83 +139.65 7504.18 DEC28 ---- ---- ---- ---- 7707.02 +140.79 7566.23 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 4538.40 DEC22 ---- ---- ---- ---- ---- UNCH 4538.40 MAR23 ---- ---- ---- ---- ---- UNCH 4538.40 JUN23 ---- ---- ---- ---- ---- UNCH 4538.40 SEP23 ---- ---- ---- ---- ---- UNCH 4538.40 DEC23 ---- ---- ---- ---- ---- UNCH 4538.40 MAR24 ---- ---- ---- ---- ---- UNCH 4538.40 JUN24 ---- ---- ---- ---- ---- UNCH 4538.40 SEP24 ---- ---- ---- ---- ---- UNCH 4538.40 DEC24 ---- ---- ---- ---- ---- UNCH 4538.40 DEC25 ---- ---- ---- ---- ---- UNCH 4538.40 DEC26 ---- ---- ---- ---- ---- UNCH 4538.40 DEC27 ---- ---- ---- ---- ---- UNCH 4538.40 DEC28 ---- ---- ---- ---- ---- UNCH 4538.40 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14238.33 -209.67 14448.00 DEC22 ---- ---- ---- ---- 14255.25 -209.93 14465.18 MAR23 ---- ---- ---- ---- 14272.69 -210.19 14482.88 JUN23 ---- ---- ---- ---- 14291.04 -210.47 14501.51 SEP23 ---- ---- ---- ---- 14314.24 -210.82 14525.06 DEC23 ---- ---- ---- ---- 14338.67 -211.18 14549.85 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 14456.62 -212.95 14669.57 DEC25 ---- ---- ---- ---- 14585.77 -214.86 14800.63 DEC26 ---- ---- ---- ---- 14716.49 -216.77 14933.26 DEC27 ---- ---- ---- ---- 14843.43 -218.63 15062.06 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3188.88 DEC22 ---- ---- ---- ---- ---- UNCH 3188.88 MAR23 ---- ---- ---- ---- ---- UNCH 3188.88 JUN23 ---- ---- ---- ---- ---- UNCH 3188.88 SEP23 ---- ---- ---- ---- ---- UNCH 3188.88 DEC23 ---- ---- ---- ---- ---- UNCH 3188.88 MAR24 ---- ---- ---- ---- ---- UNCH 3188.88 JUN24 ---- ---- ---- ---- ---- UNCH 3188.88 SEP24 ---- ---- ---- ---- ---- UNCH 3188.88 DEC24 ---- ---- ---- ---- ---- UNCH 3188.88 DEC25 ---- ---- ---- ---- ---- UNCH 3188.88 DEC26 ---- ---- ---- ---- ---- UNCH 3188.88 DEC27 ---- ---- ---- ---- ---- UNCH 3188.88 DEC28 ---- ---- ---- ---- ---- UNCH 3188.88 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 12973.72 -134.47 13108.19 DEC22 ---- ---- ---- ---- 12987.91 -134.62 13122.53 MAR23 ---- ---- ---- ---- 13002.81 -134.77 13137.58 JUN23 ---- ---- ---- ---- 13018.53 -134.94 13153.47 SEP23 ---- ---- ---- ---- 13034.58 -135.11 13169.69 DEC23 ---- ---- ---- ---- 13051.46 -135.28 13186.74 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13129.91 -136.10 13266.01 DEC25 ---- ---- ---- ---- 13211.64 -136.95 13348.59 DEC26 ---- ---- ---- ---- 13312.66 -138.00 13450.66 DEC27 ---- ---- ---- ---- 13405.87 -138.96 13544.83 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8400.96 DEC22 ---- ---- ---- ---- ---- UNCH 8400.96 JAN23 ---- ---- ---- ---- ---- UNCH 8400.96 MAR23 ---- ---- ---- ---- ---- UNCH 8400.96 JUN23 ---- ---- ---- ---- ---- UNCH 8400.96 SEP23 ---- ---- ---- ---- ---- UNCH 8400.96 DEC23 ---- ---- ---- ---- ---- UNCH 8400.96 MAR24 ---- ---- ---- ---- ---- UNCH 8400.96 JUN24 ---- ---- ---- ---- ---- UNCH 8400.96 SEP24 ---- ---- ---- ---- ---- UNCH 8400.96 DEC24 ---- ---- ---- ---- ---- UNCH 8400.96 MAR25 ---- ---- ---- ---- ---- UNCH 8400.96 JUN25 ---- ---- ---- ---- ---- UNCH 8400.96 SEP25 ---- ---- ---- ---- ---- UNCH 8400.96 DEC25 ---- ---- ---- ---- ---- UNCH 8400.96 DEC26 ---- ---- ---- ---- ---- UNCH 8400.96 DEC27 ---- ---- ---- ---- ---- UNCH 8400.96 DEC28 ---- ---- ---- ---- ---- UNCH 8400.96 DEC29 ---- ---- ---- ---- ---- UNCH 8400.96 DEC30 ---- ---- ---- ---- ---- UNCH 8400.96 DEC31 ---- ---- ---- ---- ---- UNCH 8400.96 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8252.84 -90.10 8342.94 1000 10580 DEC22 ---- ---- ---- ---- 8254.40 -90.12 8344.52 3500 34210 JAN23 ---- ---- ---- ---- 8263.47 -90.28 8353.75 2500 MAR23 ---- ---- ---- ---- 8264.88 -90.28 8355.16 1500 31750 JUN23 ---- ---- ---- ---- 8273.26 -90.38 8363.64 2000 SEP23 ---- ---- ---- ---- 8280.14 -90.45 8370.59 2075 DEC23 ---- ---- ---- ---- 8290.54 -90.57 8381.11 33027 MAR24 ---- ---- ---- ---- 8300.47 -90.69 8391.16 12260 JUN24 ---- ---- ---- ---- 8311.88 -90.81 8402.69 1500 SEP24 ---- ---- ---- ---- 8321.80 -90.92 8412.72 750 DEC24 ---- ---- ---- ---- 8334.08 -91.06 8425.14 23000 MAR25 ---- ---- ---- ---- 8355.79 -91.30 8447.09 500 JUN25 ---- ---- ---- ---- 8363.51 -91.39 8454.90 DEC25 ---- ---- ---- ---- 8386.04 -91.63 8477.67 1000 29955 DEC26 ---- ---- ---- ---- 8448.08 -92.32 8540.40 10600 DEC27 ---- ---- ---- ---- 8497.92 -92.86 8590.78 20500 DEC28 ---- ---- ---- ---- 8565.34 -93.59 8658.93 9250 DEC29 ---- ---- ---- ---- 8634.48 -94.34 8728.82 DEC30 ---- ---- ---- ---- 8700.43 -95.06 8795.49 DEC31 ---- ---- ---- ---- 8769.89 -95.81 8865.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7000 224457 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 7.00 UNCH 7.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 UNCH 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 3869.50 3960.50B 3855.00A 3884.50B 3869.00 -65.00 4 3934.00 4 93 DEC22 ---- 3979.00B 3891.00A 3891.00A 3897.50 -65.50 3963.00 MAR23 ---- ---- ---- ---- 3921.00 -66.00 3987.00 JUN23 ---- ---- ---- ---- 3944.50 -66.50 4011.00 SEP23 ---- ---- ---- ---- 3968.50 -66.50 4035.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 93 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- ---- ---- -2.40 -2.00 -.40 DEC22 ---- ---- ---- ---- 26.10 -2.50 28.60 MAR23 ---- ---- ---- ---- 49.60 -3.00 52.60 JUN23 ---- ---- ---- ---- 73.10 -3.50 76.60 SEP23 ---- ---- ---- ---- 97.10 -3.50 100.60 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19884.77 +57.34 19827.4 OCT22 ---- ---- ---- ---- 19884.77 +57.34 19827.4 NOV22 ---- ---- ---- ---- 19884.77 +57.34 19827.4 DEC22 ---- ---- ---- ---- 19884.77 +57.34 19827.4 JAN23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 FEB23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 MAR23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 JUN23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 SEP23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 DEC23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- 8.00A 8.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES SEP22 19975.0 20390.0 19555.0 19870.0 19775.0 +80. 9742 19695.0 7103 11552 OCT22 19985.0 20390.0 19580.0A 19860.0B 19785.0 +75. 1021 19710.0 437 2567 NOV22 19995.0 20400.0B 19640.0A 19875.0B 19825.0 +75. 135 19750.0 71 133 DEC22 20000.0 20430.0B 19695.0 19900.0 19870.0 +75. 33 19795.0 31 173 JAN23 ---- 20405.0B 19765.0A 20405.0B 19925.0 +75. 19850.0 4 FEB23 ---- 20340.0B 19910.0A 20340.0B 20025.0 +95. 19930.0 MAR23 ---- 20380.0B 19905.0A 20380.0B 20015.0 +95. 19920.0 1 4 JUN23 ---- 20355.0B ---- 20355.0B 20070.0 +130. 19940.0 1 1 SEP23 ---- 20290.0B ---- 20290.0B 20200.0 +160. 20040.0 DEC23 ---- 20320.0B ---- 20320.0B 20315.0 +190. 20125.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10931 7644 14434 BTE Bitcoin Euro Futures SEP22 20270.0 20370.0B 19695.0A 19695.0A 19875.0 +35. 1 19840.0 5 OCT22 ---- 20145.0B 19885.0A 20145.0B 19940.0 +20. 19920.0 NOV22 ---- 20105.0B 19860.0A 20105.0B 19975.0 +55. 19920.0 DEC22 ---- 20050.0B 19830.0A 20050.0B 19985.0 +95. 19890.0 JAN23 ---- ---- ---- ---- 20065.0 +110. 19955.0 FEB23 ---- ---- ---- ---- 20100.0 +105. 19995.0 MAR23 ---- 19895.0B 19750.0A 19895.0B 19920.0 +120. 19800.0 JUN23 ---- 19730.0B 19670.0A 19730.0B 19835.0 +130. 19705.0 SEP23 ---- ---- 19610.0A 19610.0A 19750.0 +130. 19620.0 DEC23 ---- ---- 19495.0A 19495.0A 19665.0 +145. 19520.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 20341.05 +489.39 19851.6 OCT22 ---- ---- ---- ---- 20341.05 +489.39 19851.6 NOV22 ---- ---- ---- ---- 20341.05 +489.39 19851.6 DEC22 ---- ---- ---- ---- 20341.05 +489.39 19851.6 JAN23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 FEB23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 MAR23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 JUN23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 SEP23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 DEC23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 5674.79 DEC22 ---- ---- ---- ---- ---- UNCH 5674.79 MAR23 ---- ---- ---- ---- ---- UNCH 5674.79 JUN23 ---- ---- ---- ---- ---- UNCH 5674.79 SEP23 ---- ---- ---- ---- ---- UNCH 5674.79 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 64948.00 -807.50 65755.50 DEC22 ---- ---- ---- ---- 65621.00 -824.50 66445.50 MAR23 ---- ---- ---- ---- 66436.50 -851.50 57288.00 JUN23 ---- ---- ---- ---- 57276.50 -887.50 58164.00 SEP23 ---- ---- ---- ---- 58116.50 -929.00 59045.50 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 76.50 -4.00 80.50 DEC22 ---- ---- ---- ---- 749.50 -21.00 770.50 MAR23 ---- ---- ---- ---- 1565.00 -48.00 1613.00 JUN23 ---- ---- ---- ---- 2405.00 -84.00 2489.00 SEP23 ---- ---- ---- ---- 3245.00 -125.50 3370.50 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 268.60 +5.45 263.15 DEC22 ---- ---- ---- ---- 265.45 +5.40 260.05 MAR23 ---- ---- ---- ---- 262.25 +5.30 256.95 JUN23 ---- ---- ---- ---- 259.10 +5.25 253.85 SEP23 ---- ---- ---- ---- 255.90 +5.20 250.70 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.45 +.08 -.53 DEC22 ---- ---- ---- ---- -3.60 +.03 -3.63 MAR23 ---- ---- ---- ---- -6.80 -.07 -6.73 JUN23 ---- ---- ---- ---- -9.95 -.12 -9.83 SEP23 ---- ---- ---- ---- -13.15 -.17 -12.98 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 152.90B ---- 152.90B 152.90 +3.25 149.65 15 DEC22 ---- ---- ---- ---- 152.40 +3.10 149.30 MAR23 ---- ---- ---- ---- 152.05 +3.10 148.95 JUN23 ---- ---- ---- ---- 151.65 +3.05 148.60 SEP23 ---- ---- ---- ---- 151.25 +3.05 148.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- -.08 ---- -.08 -.08 +.05 -.13 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .04 .05 .03A .03A .04 UNCH 17 .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 501.50 -1.20 502.70 DEC22 ---- ---- ---- ---- 498.00 -1.30 499.30 MAR23 ---- ---- ---- ---- 494.60 -1.30 495.90 JUN23 ---- ---- ---- ---- 491.20 -1.20 492.40 SEP23 ---- ---- ---- ---- 487.80 -1.20 489.00 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.57 +.04 -.61 DEC22 ---- ---- ---- ---- -4.07 -.06 -4.01 MAR23 ---- ---- ---- ---- -7.47 -.06 -7.41 JUN23 ---- ---- ---- ---- -10.87 +.04 -10.91 SEP23 ---- ---- ---- ---- -14.27 +.04 -14.31 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2409.20 2446.20B 2381.30 2400.50A 2391.70 -18.70 14663 2410.40 13755 51612 DEC22 2391.40 2454.60B 2391.40 2407.10B 2400.30 -19.40 15 2419.70 7 MAR23 ---- ---- ---- ---- 2401.50 -19.50 2421.00 JUN23 ---- ---- ---- ---- 2406.20 -19.50 2425.70 SEP23 ---- ---- ---- ---- 2410.80 -19.60 2430.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14678 13755 51619 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.85 -.80 -1.25 -1.20 -1.40 -.60 301 -.80 DEC22 ---- ---- 8.05A 8.05A 7.20 -1.30 8.50 MAR23 ---- ---- ---- ---- 8.40 -1.40 9.80 JUN23 ---- ---- ---- ---- 13.10 -1.40 14.50 SEP23 ---- ---- ---- ---- 17.70 -1.50 19.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1563.27 +1.87 1561.40 OCT22 ---- ---- ---- ---- 1563.27 +1.87 1561.40 NOV22 ---- ---- ---- ---- 1563.27 +1.87 1561.40 DEC22 ---- ---- ---- ---- 1563.27 +1.87 1561.40 JAN23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 FEB23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 MAR23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 JUN23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 SEP23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 DEC23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 27520.0 -270. 27790.0 DEC22 ---- 27640.0B 27250.0A 27250.0A 27290.0 -270. 27560.0 MAR23 ---- ---- ---- ---- 27250.0 -270. 27520.0 JUN23 ---- ---- ---- ---- 27130.0 -260. 27390.0 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 3967.50 4019.25 3906.00 3933.25 3924.50 -44.25 2439403 3968.75 2212034 2207224 DEC22 3986.25 4035.75 3922.50A 3949.00 3940.50 -44.75 18768 3985.25 20440 101329 MAR23 4017.75 4062.00B 3949.25A 3975.25B 3966.25 -46.00 689 4012.25 362 8242 JUN23 ---- 4082.50B 3982.00A 3982.00A 3992.50 -47.25 157 4039.75 191 1801 SEP23 ---- 4094.25B 4025.00A 4094.25B 4019.00 -46.00 4065.00 39 DEC23 ---- ---- ---- ---- 4045.00 -46.00 4091.00 1281 MAR24 ---- ---- ---- ---- 4074.00 -46.00 4120.00 JUN24 ---- ---- ---- ---- 4102.00 -46.00 4148.00 SEP24 ---- ---- ---- ---- 4122.00 -56.00 4178.00 DEC24 ---- ---- ---- ---- 4149.00 -56.00 4205.00 944 DEC25 ---- ---- ---- ---- 4246.00 -56.00 4302.00 DEC26 ---- ---- ---- ---- 4334.00 -56.00 4390.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2459017 2233027 2320860 ES1 SEP 22 NRBY BTIC EMIN SP500 06 ---- ---- ---- ---- .95 UNCH .95 07 ---- ---- ---- ---- 1.60 UNCH 1.60 09 ---- ---- ---- ---- 1.60 UNCH 1.60 12 ---- ---- ---- ---- 1.60 UNCH 1.60 14 ---- ---- ---- ---- 1.60 UNCH 1.60 16 ---- ---- ---- ---- 1.60 UNCH 1.60 23 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 06 ---- ---- ---- ---- 4.00 UNCH 4.00 07 ---- ---- ---- ---- 4.00 UNCH 4.00 09 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 346.08 350.56 340.78A 342.54 342.46 -3.60 753 346.06 777 13126 DEC22 ---- ---- ---- ---- 342.32 -4.00 346.36 MAR23 ---- ---- ---- ---- 342.54 -4.00 346.56 JUN23 ---- ---- ---- ---- 342.74 -4.00 346.76 SEP23 ---- ---- ---- ---- 342.94 -4.00 346.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 777 13126 ESQ TACO E-MINI S&P 500 SEP22 ---- ---- ---- ---- .70 +.05 .65 DEC22 ---- ---- ---- ---- 17.45 +.05 17.40 MAR23 ---- ---- ---- ---- 44.20 -.20 44.40 JUN23 ---- ---- ---- ---- 71.45 -.20 71.65 SEP23 ---- ---- ---- ---- 94.95 +1.05 93.90 DEC23 ---- ---- ---- ---- 117.70 +1.55 116.15 MAR24 ---- ---- ---- ---- 140.45 +2.05 138.40 JUN24 ---- ---- ---- ---- 164.70 +2.05 162.65 SEP24 ---- ---- ---- ---- 187.45 +2.55 184.90 DEC24 ---- ---- ---- ---- 210.20 +3.05 207.15 DEC25 ---- ---- ---- ---- 300.70 +4.05 296.65 DEC26 ---- ---- ---- ---- 391.45 +5.55 385.90 EST BTIC on E-Mini S&P 500 Futures SEP22 .45 1.25 .25 .75 .45 +.10 45869 .35 DEC22 ---- ---- 16.90A 16.90A 17.45 UNCH 17.45 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45869 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETE Ether Euro Futures SEP22 ---- 1627.50B 1530.50A 1627.50B 1539.50 -18.00 1557.50 5 OCT22 ---- 1603.50B 1544.00A 1603.50B 1554.50 -6.00 1560.50 NOV22 ---- 1599.00B 1542.50A 1599.00B 1553.50 -4.50 1558.00 DEC22 ---- 1589.50B 1536.00A 1589.50B 1546.50 -6.50 1553.00 JAN23 ---- ---- ---- ---- 1563.50 -11.00 1574.50 FEB23 ---- ---- ---- ---- 1566.00 -11.00 1577.00 MAR23 ---- 1574.50B 1531.50A 1574.50B 1542.00 -5.00 1547.00 JUN23 ---- 1560.50B 1526.50A 1560.50B 1536.50 -4.00 1540.50 SEP23 ---- 1547.00B 1521.00A 1547.00B 1532.00 -2.00 1534.00 DEC23 ---- 1533.50B 1515.50A 1533.50B 1527.50 UNCH 1527.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1571.50 1637.50 1522.00 1548.00A 1536.00 -14.00 6635 1550.00 5521 3500 OCT22 1570.00 1633.00 1522.50A 1546.50 1535.50 -12.00 178 1547.50 106 256 NOV22 1619.50 1629.50B 1525.50A 1540.50B 1535.00 -11.00 33 1546.00 9 133 DEC22 1559.00 1625.00B 1522.00A 1572.50B 1536.00 -7.50 16 1543.50 23 185 JAN23 ---- 1608.50B 1523.50A 1608.50B 1536.50 -6.50 1543.00 2 12 FEB23 ---- ---- ---- ---- 1572.50 -5.00 1577.50 MAR23 ---- 1612.50B 1524.00A 1612.50B 1537.50 -5.50 1543.00 94 JUN23 ---- 1611.00B 1525.50A 1611.00B 1539.00 -5.50 1544.50 8 SEP23 ---- 1612.00B 1529.50A 1612.00B 1542.50 -4.50 1547.00 3 DEC23 ---- 1616.00B 1534.00A 1616.00B 1547.50 -4.00 1551.50 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6862 5661 4227 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1637.29 +95.48 1541.81 OCT22 ---- ---- ---- ---- 1637.29 +95.48 1541.81 NOV22 ---- ---- ---- ---- 1637.29 +95.48 1541.81 DEC22 ---- ---- ---- ---- 1637.29 +95.48 1541.81 JAN23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 FEB23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 MAR23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 JUN23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 SEP23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 DEC23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1563.27 +1.87 1561.40 OCT22 ---- ---- ---- ---- 1563.27 +1.87 1561.40 NOV22 ---- ---- ---- ---- 1563.27 +1.87 1561.40 DEC22 ---- ---- ---- ---- 1563.27 +1.87 1561.40 JAN23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 FEB23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 MAR23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 JUN23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 SEP23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 DEC23 ---- ---- ---- ---- 1563.27 +1.87 1561.40 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7271.00 +133.00 7138.00 DEC22 ---- ---- ---- ---- 7205.50 +132.00 7073.50 MAR23 ---- ---- ---- ---- 7140.00 +131.00 7009.00 JUN23 ---- ---- ---- ---- 7074.00 +129.50 6944.50 SEP23 ---- ---- ---- ---- 7008.50 +128.00 6880.50 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 13125.0A 13125.0A 13260.0 -137.50 13397.5 OCT22 ---- ---- 13200.0A 13200.0A 13320.0 -132.50 13452.5 NOV22 ---- ---- ---- ---- 13332.5 -132.50 13465.0 DEC22 ---- ---- ---- ---- 13342.5 -132.50 13475.0 MAR23 ---- ---- ---- ---- 13375.0 -132.50 13507.5 JUN23 ---- ---- ---- ---- 13410.0 -132.50 13542.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- .45 +.20 .25 DEC22 ---- ---- ---- ---- 2.85 +.20 2.65 MAR23 ---- ---- ---- ---- 5.35 +.30 5.05 JUN23 ---- ---- ---- ---- 7.75 +.40 7.35 SEP23 ---- ---- ---- ---- 10.15 +.40 9.75 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -40.0 -5.0 -35.0 OCT22 ---- ---- ---- ---- 20.0 UNCH 20.5 NOV22 ---- ---- ---- ---- 30.0 UNCH 30.5 DEC22 ---- ---- ---- ---- 42.5 UNCH 43.0 MAR23 ---- ---- ---- ---- 75.0 UNCH 75.5 JUN23 ---- ---- ---- ---- 107.5 UNCH 108.0 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -10.25 +1.50 -11.75 DEC22 ---- ---- ---- ---- -75.75 UNCH -75.75 MAR23 ---- ---- ---- ---- -141.75 -1.50 -140.25 JUN23 ---- ---- ---- ---- -207.25 -2.50 -204.75 SEP23 ---- ---- ---- ---- -272.75 -4.00 -268.75 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 907.50 +14.00 893.50 DEC22 ---- ---- ---- ---- 909.90 +14.00 895.90 MAR23 ---- ---- ---- ---- 912.30 +14.00 898.30 JUN23 ---- ---- ---- ---- 914.80 +14.10 900.70 SEP23 ---- ---- ---- ---- 917.20 +14.20 903.00 GI CME GSCI FUTURES SEP22 657.70 659.60B 651.05A 651.35B 651.45 +.15 66 651.30 22 1840 OCT22 ---- 653.10B ---- 653.10B 646.55 UNCH 56 646.55 NOV22 ---- ---- ---- ---- 649.05 +5.00 644.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 22 1840 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 325.142 +1.315 323.827 165 60197 OCT22 ---- ---- ---- ---- 325.142 +1.315 323.827 NOV22 ---- ---- ---- ---- 325.142 +1.315 323.827 DEC22 ---- ---- ---- ---- 325.142 +1.315 323.827 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- ---- ---- ---- 1165. UNCH 1165. 5 OCT22 ---- ---- ---- ---- 1115. UNCH 1115. NOV22 ---- ---- ---- ---- 1085. UNCH 1085. DEC22 ---- ---- ---- ---- 1085. UNCH 1085. MAR23 ---- ---- ---- ---- 1125. UNCH 1125. JUN23 ---- ---- ---- ---- 1306. UNCH 1306. SEP23 ---- ---- ---- ---- 1308. UNCH 1308. DEC23 ---- ---- ---- ---- 1310. UNCH 1310. MAR24 ---- ---- ---- ---- 1296. UNCH 1296. JUN24 ---- ---- ---- ---- 1282. UNCH 1282. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1137.B 1114.A 1114.A 1122. +335. 1119. 2 12 DEC22 ---- ---- ---- ---- 1143. +340. 1140. FEB23 ---- ---- ---- ---- 1167. +345. 1163. APR23 ---- ---- ---- ---- 1186. +345. 1183. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 IPO E-mini IPOX US Index Futures SEP22 ---- 3987.25B 3890.00A 3987.25B 3905.50 -24.50 3930.00 DEC22 ---- ---- ---- ---- 3912.50 -25.25 3937.75 MAR23 ---- ---- ---- ---- 3922.25 -25.25 3947.50 JUN23 ---- ---- ---- ---- 3932.00 -25.50 3957.50 SEP23 ---- ---- ---- ---- 3941.75 -25.50 3967.25 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 2.00 -1.50 3.50 DEC22 ---- ---- ---- ---- 9.00 -2.25 11.25 MAR23 ---- ---- ---- ---- 18.75 -2.25 21.00 JUN23 ---- ---- ---- ---- 28.50 -2.50 31.00 SEP23 ---- ---- ---- ---- 38.25 -2.50 40.75 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- 2.00A 2.00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 365.40 368.90 359.70 360.20B 360.10 -5.40 1838 365.50 2392 45698 DEC22 ---- 368.20B 361.10A 368.20B 361.60 -5.40 367.00 MAR23 ---- ---- ---- ---- 362.70 -5.50 368.20 JUN23 ---- ---- ---- ---- 363.60 -5.50 369.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1838 2392 45698 M2K MICRO RUSSELL 2000 SEP22 1824.80 1848.90 1800.20 1812.00 1809.30 -14.90 129434 1824.20 116983 33537 DEC22 1831.00 1855.90 1807.20A 1820.00 1815.80 -14.90 1052 1830.70 1039 950 MAR23 ---- 1840.80B 1833.70A 1840.80B 1824.40 -14.20 1838.60 5 26 JUN23 ---- ---- ---- ---- 1831.60 -14.30 1845.90 SEP23 ---- ---- ---- ---- 1838.80 -14.30 1853.10 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130486 118028 34514 MBT Micro Bitcoin Futures SEP22 19980.0 20380.0 19540.0 19795.0 19775.0 +80. 6741 19695.0 7148 13456 OCT22 20035.0 20355.0B 19605.0A 19900.0A 19785.0 +75. 149 19710.0 292 2142 NOV22 19995.0 20370.0B 19650.0A 19875.0B 19825.0 +75. 41 19750.0 8 642 DEC22 20110.0 20420.0B 19695.0A 20065.0B 19870.0 +75. 18 19795.0 27 761 JAN23 ---- 20290.0B ---- 20290.0B 19925.0 +75. 19850.0 2 FEB23 ---- 20300.0B ---- 20300.0B 20025.0 +95. 19930.0 MAR23 ---- 20355.0B ---- 20355.0B 20015.0 +95. 19920.0 1 JUN23 ---- 20340.0B ---- 20340.0B 20070.0 +130. 19940.0 SEP23 ---- 20355.0B ---- 20355.0B 20200.0 +160. 20040.0 DEC23 20415.0 20415.0 20225.0A 20225.0A 20315.0 +190. 2 20125.0 1 140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6951 7476 17144 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1637.29 +95.48 1541.81 OCT22 ---- ---- ---- ---- 1637.29 +95.48 1541.81 NOV22 ---- ---- ---- ---- 1637.29 +95.48 1541.81 DEC22 ---- ---- ---- ---- 1637.29 +95.48 1541.81 JAN23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 FEB23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 MAR23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 JUN23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 SEP23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 DEC23 ---- ---- ---- ---- 1637.29 +95.48 1541.81 MES MICRO S&P 500 INDEX SEP22 3968.00 4019.25 3906.00 3931.75 3924.50 -44.25 1498278 3968.75 1360135 226959 DEC22 3985.00 4036.00 3922.75 3949.25 3940.50 -44.75 9052 3985.25 6897 5105 MAR23 4017.75 4065.50 3945.75 3975.00 3966.25 -46.00 200 4012.25 247 410 JUN23 4085.00 4085.00 3994.00A 3994.00A 3992.50 -47.25 2 4039.75 3 13 SEP23 4031.75 4094.00B 4025.75A 4025.75A 4019.00 -46.00 1 4065.00 3 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1507533 1367285 232494 MET Micro Ether Futures SEP22 1573.00 1636.00 1524.00 1546.00B 1536.00 -14.00 13523 1550.00 12647 33116 OCT22 1592.00 1631.50B 1524.50A 1528.00A 1535.50 -12.00 81 1547.50 237 4875 NOV22 1528.00 1629.50B 1523.50A 1527.50A 1535.00 -11.00 20 1546.00 19 1223 DEC22 1566.00 1627.50B 1522.50A 1522.50A 1536.00 -7.50 55 1543.50 70 5227 JAN23 ---- 1604.50B 1527.50A 1604.50B 1536.50 -6.50 1543.00 FEB23 ---- ---- ---- ---- 1572.50 -5.00 1577.50 MAR23 ---- 1612.50B 1528.00A 1612.50B 1537.50 -5.50 1543.00 105 JUN23 1530.00 1611.00B 1529.50A 1530.00 1539.00 -5.50 60 1544.50 60 SEP23 ---- 1612.00B 1533.00A 1612.00B 1542.50 -4.50 1547.00 DEC23 1552.00 1615.00B 1538.50A 1552.50B 1547.50 -4.00 2 1551.50 257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13741 12973 44863 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 20341.05 +489.39 19851.6 OCT22 ---- ---- ---- ---- 20341.05 +489.39 19851.6 NOV22 ---- ---- ---- ---- 20341.05 +489.39 19851.6 DEC22 ---- ---- ---- ---- 20341.05 +489.39 19851.6 JAN23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 FEB23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 MAR23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 JUN23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 SEP23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 DEC23 ---- ---- ---- ---- 20341.05 +489.39 19851.6 MNQ MICRO NASDAQ-100 SEP22 12300.00 12462.00 12040.50 12129.75 12104.25 -188.00 1594950 12292.25 1578434 148814 DEC22 12366.25 12535.00 12112.25 12200.00 12176.00 -190.25 10179 12366.25 9049 5920 MAR23 12450.00 12636.50 12228.25A 12293.50B 12283.75 -191.25 48 12475.00 87 163 JUN23 ---- ---- ---- ---- 12400.00 -190.00 12590.00 12 SEP23 ---- 12800.00B ---- 12800.00B 12514.00 -190.00 12704.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1605177 1587570 154913 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19884.77 +57.34 19827.4 OCT22 ---- ---- ---- ---- 19884.77 +57.34 19827.4 NOV22 ---- ---- ---- ---- 19884.77 +57.34 19827.4 DEC22 ---- ---- ---- ---- 19884.77 +57.34 19827.4 JAN23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 FEB23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 MAR23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 JUN23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 SEP23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 DEC23 ---- ---- ---- ---- 19884.77 +57.34 19827.4 MYM MICRO 5 DOLLAR DOW SEP22 31663.0 32029.0 31181.0 31389.0 31312.0 -351. 167083 31663.0 147870 22987 DEC22 31797.0 32120.0 31275.0 31478.0 31400.0 -357. 1680 31757.0 1095 1488 MAR23 32100.0 32150.0 31475.0 31494.0B 31521.0 -370. 5 31891.0 7 31 JUN23 ---- 32272.0B 31736.0A 32272.0B 31663.0 -351. 32014.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168768 148972 24506 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4538.40 DEC22 ---- ---- ---- ---- ---- UNCH 4538.40 MAR23 ---- ---- ---- ---- ---- UNCH 4538.40 JUN23 ---- ---- ---- ---- ---- UNCH 4538.40 SEP23 ---- ---- ---- ---- ---- UNCH 4538.40 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14344.50 -209.40 14553.90 DEC22 ---- ---- ---- ---- 14473.30 -213.10 14686.40 MAR23 ---- ---- ---- ---- 14629.40 -218.90 14848.30 JUN23 ---- ---- ---- ---- 14790.10 -226.50 15016.60 SEP23 ---- ---- ---- ---- 14950.90 -235.00 15185.90 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14.60 -.90 15.50 DEC22 ---- ---- ---- ---- 143.40 -4.60 148.00 MAR23 ---- ---- ---- ---- 299.50 -10.40 309.90 JUN23 ---- ---- ---- ---- 460.20 -18.00 478.20 SEP23 ---- ---- ---- ---- 621.00 -26.50 647.50 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 7661.47 OCT22 ---- ---- ---- ---- ---- UNCH 7661.47 NOV22 ---- ---- ---- ---- ---- UNCH 7661.47 DEC22 ---- ---- ---- ---- ---- UNCH 7661.47 JAN23 ---- ---- ---- ---- ---- UNCH 7661.47 MAR23 ---- ---- ---- ---- ---- UNCH 7661.47 JUN23 ---- ---- ---- ---- ---- UNCH 7661.47 SEP23 ---- ---- ---- ---- ---- UNCH 7661.47 DEC23 ---- ---- ---- ---- ---- UNCH 7661.47 MAR24 ---- ---- ---- ---- ---- UNCH 7661.47 JUN24 ---- ---- ---- ---- ---- UNCH 7661.47 SEP24 ---- ---- ---- ---- ---- UNCH 7661.47 DEC24 ---- ---- ---- ---- ---- UNCH 7661.47 MAR25 ---- ---- ---- ---- ---- UNCH 7661.47 JUN25 ---- ---- ---- ---- ---- UNCH 7661.47 DEC25 ---- ---- ---- ---- ---- UNCH 7661.47 DEC26 ---- ---- ---- ---- ---- UNCH 7661.47 DEC27 ---- ---- ---- ---- ---- UNCH 7661.47 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- -.90 ---- -.90 2.80 +5.70 -2.90 OCT22 ---- ---- ---- ---- -192.20 -124.30 -67.90 NOV22 ---- ---- ---- ---- -197.20 -4.30 -192.90 DEC22 ---- ---- ---- ---- -227.20 +5.70 -232.90 JAN23 ---- ---- ---- ---- -197.20 +.70 -197.90 MAR23 ---- ---- ---- ---- -277.20 +5.70 -282.90 JUN23 ---- ---- ---- ---- -412.20 +.70 -412.90 SEP23 ---- ---- ---- ---- -542.20 +5.70 -547.90 DEC23 ---- ---- ---- ---- -677.20 +.70 -677.90 MAR24 ---- ---- ---- ---- -807.20 +5.70 -812.90 JUN24 ---- ---- ---- ---- -952.20 +5.70 -957.90 SEP24 ---- ---- ---- ---- -1087.20 +.70 -1087.90 DEC24 ---- ---- ---- ---- -1217.20 +5.70 -1222.90 MAR25 ---- ---- ---- ---- -1352.20 +5.70 -1357.90 JUN25 ---- ---- ---- ---- -1482.20 +5.70 -1487.90 DEC25 ---- ---- ---- ---- -1752.20 +.70 -1752.90 DEC26 ---- ---- ---- ---- -2282.20 +5.70 -2287.90 DEC27 ---- ---- ---- ---- -2812.20 +5.70 -2817.90 NIY CME NIKKEI 225 YEN FUTURES SEP22 27775.0 27900.0 27460.0 27545.0 27515.0 -270. 37145 27785.0 31278 55615 OCT22 ---- ---- 27385.0A 27385.0A 27475.0 -260. 27735.0 NOV22 ---- ---- 27380.0A 27380.0A 27435.0 -260. 27695.0 DEC22 27505.0 27665.0 27230.0 27310.0 27285.0 -270. 5413 27555.0 2051 3130 JAN23 ---- ---- ---- ---- 27340.0 -260. 27600.0 MAR23 ---- ---- ---- ---- 27250.0 -270. 27520.0 JUN23 ---- ---- ---- ---- 27125.0 -260. 27385.0 SEP23 ---- ---- ---- ---- 26995.0 -255. 27250.0 DEC23 ---- ---- ---- ---- 26860.0 -260. 27120.0 MAR24 ---- ---- ---- ---- 26730.0 -255. 26985.0 JUN24 ---- ---- ---- ---- 26585.0 -255. 26840.0 SEP24 ---- ---- ---- ---- 26455.0 -250. 26705.0 DEC24 ---- ---- ---- ---- 26320.0 -255. 26575.0 MAR25 ---- ---- ---- ---- 26190.0 -250. 26440.0 JUN25 ---- ---- ---- ---- 26055.0 -250. 26305.0 DEC25 ---- ---- ---- ---- 25790.0 -250. 26040.0 DEC26 ---- ---- ---- ---- 25260.0 -245. 25505.0 DEC27 ---- ---- ---- ---- 24730.0 -240. 24970.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42558 33329 58745 NK CME NIKKEI 225 FUTURES SEP22 27780.0 27905.0 27460.0 27545.0A 27515.0 -270. 5546 27785.0 5673 12311 DEC22 27570.0 27725.0B 27290.0 27370.0B 27345.0 -270. 2886 27615.0 2808 2591 MAR23 ---- ---- ---- ---- 27260.0 -260. 27520.0 JUN23 ---- ---- ---- ---- 27125.0 -260. 27385.0 SEP23 ---- ---- ---- ---- 26995.0 -255. 27250.0 DEC23 ---- ---- ---- ---- 26860.0 -260. 27120.0 MAR24 ---- ---- ---- ---- 26730.0 -255. 26985.0 JUN24 ---- ---- ---- ---- 26585.0 -255. 26840.0 SEP24 ---- ---- ---- ---- 26455.0 -250. 26705.0 DEC24 ---- ---- ---- ---- 26320.0 -255. 26575.0 MAR25 ---- ---- ---- ---- 26190.0 -250. 26440.0 JUN25 ---- ---- ---- ---- 26055.0 -250. 26305.0 DEC25 ---- ---- ---- ---- 25790.0 -250. 26040.0 DEC26 ---- ---- ---- ---- 25260.0 -245. 25505.0 DEC27 ---- ---- ---- ---- 24730.0 -240. 24970.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8432 8481 14902 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 7661.47 DEC22 ---- ---- ---- ---- ---- UNCH 7661.47 MAR23 ---- ---- ---- ---- ---- UNCH 7661.47 JUN23 ---- ---- ---- ---- ---- UNCH 7661.47 SEP23 ---- ---- ---- ---- ---- UNCH 7661.47 DEC23 ---- ---- ---- ---- ---- UNCH 7661.47 MAR24 ---- ---- ---- ---- ---- UNCH 7661.47 JUN24 ---- ---- ---- ---- ---- UNCH 7661.47 SEP24 ---- ---- ---- ---- ---- UNCH 7661.47 DEC24 ---- ---- ---- ---- ---- UNCH 7661.47 MAR25 ---- ---- ---- ---- ---- UNCH 7661.47 JUN25 ---- ---- ---- ---- ---- UNCH 7661.47 DEC25 ---- ---- ---- ---- ---- UNCH 7661.47 DEC26 ---- ---- ---- ---- ---- UNCH 7661.47 DEC27 ---- ---- ---- ---- ---- UNCH 7661.47 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- 2.80 +5.70 -2.90 DEC22 ---- ---- ---- ---- -167.20 +.70 -167.90 MAR23 ---- ---- ---- ---- -277.20 +5.70 -282.90 JUN23 ---- ---- ---- ---- -412.20 +.70 -412.90 SEP23 ---- ---- ---- ---- -542.20 +5.70 -547.90 DEC23 ---- ---- ---- ---- -677.20 +.70 -677.90 MAR24 ---- ---- ---- ---- -807.20 +5.70 -812.90 JUN24 ---- ---- ---- ---- -952.20 +5.70 -957.90 SEP24 ---- ---- ---- ---- -1087.20 +.70 -1087.90 DEC24 ---- ---- ---- ---- -1217.20 +5.70 -1222.90 MAR25 ---- ---- ---- ---- -1352.20 +5.70 -1357.90 JUN25 ---- ---- ---- ---- -1482.20 +5.70 -1487.90 DEC25 ---- ---- ---- ---- -1752.20 +.70 -1752.90 DEC26 ---- ---- ---- ---- -2282.20 +5.70 -2287.90 DEC27 ---- ---- ---- ---- -2812.20 +5.70 -2817.90 NQ CME E-Mini Nasdaq-100 Futures SEP22 12297.75 12461.75B 12040.25 12130.25 12104.25 -188.00 828060 12292.25 820606 267066 DEC22 12372.50 12534.25 12113.50 12206.50B 12176.00 -190.25 3327 12366.25 3075 6213 MAR23 12475.00 12632.75B 12228.00A 12228.00A 12283.75 -191.25 67 12475.00 29 186 JUN23 ---- ---- ---- ---- 12400.00 -190.00 12590.00 1 SEP23 ---- ---- ---- ---- 12514.00 -190.00 12704.00 8 DEC23 ---- ---- ---- ---- 12597.00 -190.00 12787.00 DEC24 ---- ---- ---- ---- 12972.00 -190.00 13162.00 DEC25 ---- ---- ---- ---- 13305.00 -190.00 13495.00 DEC26 ---- ---- ---- ---- 13632.00 -190.00 13822.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 831454 823710 273474 NQQ Nasdaq-100 TACO Future SEP22 ---- ---- 8.30A 8.30A 8.95 -.15 9.10 DEC22 ---- ---- ---- ---- 82.70 +.85 81.85 MAR23 ---- ---- ---- ---- 188.70 -.65 189.35 JUN23 ---- ---- ---- ---- 279.70 +4.10 275.60 SEP23 ---- ---- ---- ---- 367.20 +5.35 361.85 DEC23 ---- ---- ---- ---- 454.45 +6.60 447.85 DEC24 ---- ---- ---- ---- 810.70 +11.35 799.35 DEC25 ---- ---- ---- ---- 1160.20 +16.35 1143.85 DEC26 ---- ---- ---- ---- 1509.45 +20.85 1488.60 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 7.80 8.00 6.35 7.15 7.15 -2.65 5148 9.80 DEC22 ---- ---- ---- ---- -23.90 UNCH -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5148 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 11627.00 -172.50 11799.50 DEC22 ---- ---- ---- ---- 11656.00 -172.50 11828.50 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2159.71 DEC22 ---- ---- ---- ---- ---- UNCH 2159.71 MAR23 ---- ---- ---- ---- ---- UNCH 2159.71 JUN23 ---- ---- ---- ---- ---- UNCH 2159.71 SEP23 ---- ---- ---- ---- ---- UNCH 2159.71 DEC23 ---- ---- ---- ---- ---- UNCH 2159.71 DEC24 ---- ---- ---- ---- ---- UNCH 2159.71 DEC25 ---- ---- ---- ---- ---- UNCH 2159.71 DEC26 ---- ---- ---- ---- ---- UNCH 2159.71 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13.30 -.70 14.00 DEC22 ---- ---- ---- ---- 130.70 -3.60 134.30 MAR23 ---- ---- ---- ---- 272.90 -8.20 281.10 JUN23 ---- ---- ---- ---- 419.30 -14.50 433.80 SEP23 ---- ---- ---- ---- 565.90 -21.50 587.40 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3188.88 DEC22 ---- ---- ---- ---- ---- UNCH 3188.88 MAR23 ---- ---- ---- ---- ---- UNCH 3188.88 JUN23 ---- ---- ---- ---- ---- UNCH 3188.88 SEP23 ---- ---- ---- ---- ---- UNCH 3188.88 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13068.70 -134.20 13202.90 DEC22 ---- ---- ---- ---- 13186.10 -137.10 13323.20 MAR23 ---- ---- ---- ---- 13328.30 -141.70 13470.00 JUN23 ---- ---- ---- ---- 13474.70 -148.00 13622.70 SEP23 ---- ---- ---- ---- 13621.30 -155.00 13776.30 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- .35B ---- .35B .30 UNCH .30 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1128.80 -9.00 1137.80 7134 DEC22 ---- ---- ---- ---- 1131.60 -9.00 1140.60 MAR23 ---- ---- ---- ---- 1134.40 -9.00 1143.40 JUN23 ---- ---- ---- ---- 1137.20 -9.10 1146.30 SEP23 ---- ---- ---- ---- 1140.00 -9.10 1149.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9517.44 DEC22 ---- ---- ---- ---- ---- UNCH 9517.44 MAR23 ---- ---- ---- ---- ---- UNCH 9517.44 JUN23 ---- ---- ---- ---- ---- UNCH 9517.44 SEP23 ---- ---- ---- ---- ---- UNCH 9517.44 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9459.00 -68.60 9527.60 DEC22 ---- ---- ---- ---- 9543.90 -70.40 9614.30 MAR23 ---- ---- ---- ---- 9646.90 -73.40 9720.30 JUN23 ---- ---- ---- ---- 9752.90 -77.60 9830.50 SEP23 ---- ---- ---- ---- 9858.90 -82.40 9941.30 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9.60 -.60 10.20 DEC22 ---- ---- ---- ---- 94.50 -2.40 96.90 MAR23 ---- ---- ---- ---- 197.50 -5.40 202.90 JUN23 ---- ---- ---- ---- 303.50 -9.60 313.10 SEP23 ---- ---- ---- ---- 409.50 -14.40 423.90 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2125.50 -16.10 2141.60 3944 DEC22 ---- ---- ---- ---- 2130.80 -16.10 2146.90 MAR23 ---- ---- ---- ---- 2136.10 -16.10 2152.20 JUN23 ---- ---- ---- ---- 2141.40 -16.20 2157.60 SEP23 ---- ---- ---- ---- 2146.70 -16.20 2162.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3944 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- 26.10B ---- 26.10B 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1507 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11026 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 2.00A 2.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -1.00 -.30 -.70 DEC22 ---- ---- ---- ---- .50 -.30 .80 MAR23 ---- ---- ---- ---- 1.60 -.40 2.00 JUN23 ---- ---- ---- ---- 2.50 -.40 2.90 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 -.25 -.10 -.85 -.30 -.45 -.65 2668 .20 DEC22 ---- ---- ---- ---- -10.40 UNCH -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2668 RS1 E-mini Russell 1000 Index Futures SEP22 2197.70 2208.90B 2148.20A 2158.10B 2156.60 -24.20 102 2180.80 67 13504 DEC22 2192.70 2212.40B 2162.00A 2212.40B 2161.10 -25.40 1 2186.50 1 1 MAR23 ---- ---- ---- ---- 2166.50 -25.40 2191.90 JUN23 ---- ---- ---- ---- 2171.90 -25.50 2197.40 SEP23 ---- ---- ---- ---- 2177.20 -25.60 2202.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 68 13505 RSG E-mini Russell 1000 Growth Index Futures SEP22 2369.00 2381.70B 2309.70A 2321.90B 2320.30 -30.20 91 2350.50 216 5921 DEC22 ---- ---- ---- ---- 2324.40 -31.90 2356.30 MAR23 ---- ---- ---- ---- 2330.20 -31.90 2362.10 JUN23 ---- ---- ---- ---- 2336.00 -32.00 2368.00 SEP23 ---- ---- ---- ---- 2341.80 -32.10 2373.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 216 5921 RSV E-mini Russell 1000 Value Index Future SEP22 1487.30 1494.90B 1456.60A 1460.70A 1461.60 -13.70 102 1475.30 363 19692 DEC22 ---- ---- ---- ---- 1465.30 -14.20 1479.50 MAR23 ---- ---- ---- ---- 1468.90 -14.30 1483.20 JUN23 ---- ---- ---- ---- 1472.60 -14.30 1486.90 SEP23 ---- ---- ---- ---- 1476.20 -14.40 1490.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 363 19692 RTQ Russell 2000 TACO Future SEP22 ---- ---- ---- ---- -1.95 -1.90 -.05 DEC22 ---- ---- ---- ---- 5.55 -.80 6.35 MAR23 ---- ---- ---- ---- 12.75 -3.20 15.95 JUN23 ---- ---- ---- ---- 20.05 -3.20 23.25 SEP23 ---- ---- ---- ---- 27.25 -3.20 30.45 RTY E-MINI RUSSELL 2000 SEP22 1824.00 1849.00 1800.20 1814.30 1809.30 -14.90 217149 1824.20 244721 524729 DEC22 1831.20 1856.00 1806.90 1819.50A 1815.80 -14.90 513 1830.70 462 6817 MAR23 ---- 1840.80B 1833.70A 1840.80B 1824.40 -14.20 1838.60 10 JUN23 ---- ---- ---- ---- 1831.60 -14.30 1845.90 SEP23 ---- ---- ---- ---- 1838.80 -14.30 1853.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217662 245183 531556 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.450 UNCH 66.450 62653 DEC23 64.500 64.600 64.450 64.500A 64.550 +.300 595 64.250 790 69435 DEC24 62.150 62.300 62.050 62.050A 62.150 +.300 615 61.850 621 45279 DEC25 62.250 62.400B 62.100A 62.100A 62.250 +.300 141 61.950 249 26202 DEC26 62.400 62.500B 62.200 62.400B 62.300 +.300 33 62.000 92 20095 DEC27 62.350 62.650B 62.350 62.550B 62.350 +.100 5 62.250 6685 DEC28 62.550 62.800B 62.550 62.700B 62.550 +.150 10 62.400 1000 DEC29 62.750 62.950B 62.750 62.900B 62.750 +.200 10 62.550 164 DEC30 62.900 63.200 62.900 63.150A 63.050 +.550 20 62.500 10 254 DEC31 63.300 63.300 63.300 63.300 63.300 +.500 10 62.800 194 DEC32 ---- 63.350B ---- 63.350B 62.250 UNCH 62.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1439 1762 231961 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.580 UNCH 16.580 10 2482 DEC22 16.990 17.000 16.920A 16.920A 16.990 +.170 25 16.820 50 5471 MAR23 ---- ---- ---- ---- 17.390 UNCH 17.390 70 1743 JUN23 16.380 16.380 16.380 16.380 16.380 +.040 50 16.340 30 1000 SEP23 ---- ---- ---- ---- 15.800 UNCH 15.800 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 160 11000 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2565.40 -38.20 2603.60 DEC22 ---- ---- ---- ---- 2571.80 -38.30 2610.10 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1161.50 -8.60 1170.10 DEC22 ---- ---- ---- ---- 1164.40 -8.60 1173.00 MAR23 ---- ---- ---- ---- 1167.30 -8.60 1175.90 JUN23 ---- ---- ---- ---- 1170.20 -8.60 1178.80 SEP23 ---- ---- ---- ---- 1173.10 -8.60 1181.70 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 2.50A 2.50A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2667.00 2687.50B 2589.50A 2589.50A 2599.00 -30.50 11 2629.50 5 7 DEC22 ---- 2685.00B 2609.00A 2685.00B 2607.50 -31.00 2638.50 MAR23 ---- ---- ---- ---- 2615.50 -31.00 2646.50 JUN23 ---- ---- ---- ---- 2623.50 -31.00 2654.50 SEP23 ---- ---- ---- ---- 2631.50 -31.50 2663.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 5 7 SPK SPIKES Volatility Index Future SEP22 25.80 26.45B 24.30 25.75A 26.00 +.35 2486 25.65 OCT22 26.10 27.25 25.70 27.00B 26.95 +.10 529 26.85 NOV22 27.30 27.65B 26.50 27.25A 27.40 +.10 110 27.30 DEC22 ---- 27.65B 26.65A 26.65A 27.45 +.10 27.35 JAN23 ---- 28.45B 27.75A 27.75A 28.35 +.05 28.30 FEB23 ---- ---- 27.95A 27.95A 28.40 -.05 28.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3125 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 .00 .00 .00 UNCH 21 .00 OCT22 .00 .00 .00 .00 .00 UNCH 22 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1382.90 -13.70 1396.60 DEC22 ---- ---- ---- ---- 1386.40 -13.70 1400.10 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- -1.00 -1.00 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 1964.00 1981.50B 1921.25A 1923.25A 1931.50 -15.75 52 1947.25 15 18 DEC22 ---- 1982.25B 1930.00A 1982.25B 1939.00 -16.50 1955.50 MAR23 ---- ---- ---- ---- 1944.75 -16.50 1961.25 JUN23 ---- ---- ---- ---- 1950.50 -16.50 1967.00 SEP23 ---- ---- ---- ---- 1956.25 -16.75 1973.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 15 18 SXI E-mini S&P Insurance Select Industry Futures SEP22 ---- 3552.50B 3452.50A 3552.50B 3466.50 -18.00 3484.50 6 DEC22 ---- 3559.50B 3476.50A 3559.50B 3472.50 -18.00 3490.50 MAR23 ---- ---- ---- ---- 3476.50 -18.00 3494.50 JUN23 ---- ---- ---- ---- 3481.50 -18.00 3499.50 SEP23 ---- ---- ---- ---- 3486.50 -18.00 3504.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5441.00 5513.50B 5412.50 5457.50B 5449.50 +128.50 48 5321.00 153 95 DEC22 ---- 5519.00B ---- 5519.00B 5474.00 +127.50 5346.50 MAR23 ---- ---- ---- ---- 5493.50 +127.50 5366.00 JUN23 ---- ---- ---- ---- 5512.50 +128.00 5384.50 SEP23 ---- ---- ---- ---- 5531.50 +128.50 5403.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 153 95 SXR E-mini S&P Retail Select Industry Futures SEP22 6592.00 6729.00B 6532.00A 6575.00B 6568.00 -65.00 7 6633.00 237 59 DEC22 ---- 6751.00B 6585.00A 6751.00B 6596.00 -64.00 6660.00 MAR23 ---- ---- ---- ---- 6619.00 -65.00 6684.00 JUN23 ---- ---- ---- ---- 6643.00 -64.00 6707.00 SEP23 ---- ---- ---- ---- 6666.00 -65.00 6731.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 237 59 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6657.00 6745.00B 6479.00 6529.00B 6510.00 -152.00 94 6662.00 125 87 DEC22 ---- 6792.00B 6550.00A 6792.00B 6552.00 -152.00 6704.00 MAR23 ---- ---- ---- ---- 6573.00 -154.00 6727.00 JUN23 ---- ---- ---- ---- 6605.00 -155.00 6760.00 SEP23 ---- ---- ---- ---- 6638.00 -155.00 6793.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 125 87 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- -.10 ---- -.10 -.60 UNCH -.60 DEC22 ---- ---- ---- ---- -1.60 -1.00 -.60 MAR23 ---- ---- ---- ---- -2.10 -1.00 -1.10 JUN23 ---- ---- ---- ---- -2.60 -1.00 -1.60 SEP23 ---- ---- ---- ---- -3.10 -1.00 -2.10 TPY YEN-DENOM TOPIX FUT SEP22 1923.50 1944.50B 1917.50 1927.00B 1920.50 -20.00 92 1940.50 72 349 DEC22 ---- ---- 1899.50A 1899.50A 1903.50 -37.00 1940.50 MAR23 ---- ---- ---- ---- 1921.00 -19.00 1940.00 JUN23 ---- ---- ---- ---- 1920.50 -19.00 1939.50 SEP23 ---- ---- ---- ---- 1920.00 -19.00 1939.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 72 349 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1826.14 DEC22 ---- ---- ---- ---- ---- UNCH 1826.14 MAR23 ---- ---- ---- ---- ---- UNCH 1826.14 JUN23 ---- ---- ---- ---- ---- UNCH 1826.14 SEP23 ---- ---- ---- ---- ---- UNCH 1826.14 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 7.45 -.45 7.90 OCT22 ---- ---- ---- ---- 28.30 -.40 28.70 NOV22 ---- ---- ---- ---- 50.65 -.95 51.60 DEC22 ---- ---- ---- ---- 81.40 -2.30 83.70 JAN23 ---- ---- ---- ---- 120.15 -3.70 123.85 FEB23 ---- ---- ---- ---- 146.70 -4.50 151.20 MAR23 ---- ---- ---- ---- 172.40 -5.35 177.75 JUN23 ---- ---- ---- ---- 265.65 -9.35 275.00 SEP23 ---- ---- ---- ---- 358.95 -13.90 372.85 DEC23 ---- ---- ---- ---- 449.65 -18.45 468.10 MAR24 ---- ---- ---- ---- 537.70 -22.65 560.35 JUN24 ---- ---- ---- ---- 629.10 -26.90 656.00 SEP24 ---- ---- ---- ---- 711.70 -30.60 742.30 DEC24 ---- ---- ---- ---- 793.20 -34.10 827.30 MAR25 ---- ---- ---- ---- 874.05 -37.55 911.60 JUN25 ---- ---- ---- ---- 954.50 -41.00 995.50 SEP25 ---- ---- ---- ---- 1034.95 -44.40 1079.35 DEC25 ---- ---- ---- ---- 1118.20 -47.15 1165.35 DEC26 ---- ---- ---- ---- 1472.60 -57.70 1530.30 DEC27 ---- ---- ---- ---- 1832.90 -72.00 1904.90 DEC28 ---- ---- ---- ---- 2193.35 -80.45 2273.80 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8318.85 -90.00 8408.85 36309 OCT22 ---- ---- ---- ---- 8339.70 -89.95 8429.65 NOV22 ---- ---- ---- ---- 8362.05 -90.50 8452.55 DEC22 ---- ---- ---- ---- 8392.80 -91.85 8484.65 12841 JAN23 ---- ---- ---- ---- 8431.55 -93.25 8524.80 FEB23 ---- ---- ---- ---- 8458.10 -94.05 8552.15 MAR23 ---- ---- ---- ---- 8483.80 -94.90 8578.70 JUN23 ---- ---- ---- ---- 8577.05 -98.90 8675.95 SEP23 ---- ---- ---- ---- 8670.35 -103.45 8773.80 DEC23 ---- ---- ---- ---- 8761.05 -108.00 8869.05 4400 MAR24 ---- ---- ---- ---- 8849.10 -112.20 8961.30 JUN24 ---- ---- ---- ---- 8940.50 -116.45 9056.95 SEP24 ---- ---- ---- ---- 9023.10 -120.15 9143.25 DEC24 ---- ---- ---- ---- 9104.60 -123.65 9228.25 7350 MAR25 ---- ---- ---- ---- 9185.45 -127.10 9312.55 JUN25 ---- ---- ---- ---- 9265.90 -130.55 9396.45 SEP25 ---- ---- ---- ---- 9346.35 -133.95 9480.30 DEC25 ---- ---- ---- ---- 9429.60 -136.70 9566.30 15890 DEC26 ---- ---- ---- ---- 9784.00 -147.25 9931.25 4000 DEC27 ---- ---- ---- ---- 144.30 -161.55 305.85 DEC28 ---- ---- ---- ---- 504.75 -170.00 674.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 32.00B 29.35A 29.35A 31.55 +.65 30.90 OCT22 ---- 31.85B 30.70A 31.85B 32.00 +.70 31.30 NOV22 ---- ---- 30.65A 30.65A 31.35 +.10 31.25 XAB E-Mini Materials Sector Index Future SEP22 791.30 803.80B 781.90A 785.40A 785.00 -1.40 180 786.40 400 8203 DEC22 ---- 803.80B 785.60A 803.80B 785.10 -1.70 786.80 MAR23 ---- ---- ---- ---- 785.40 -1.70 787.10 JUN23 ---- ---- ---- ---- 785.70 -1.70 787.40 SEP23 ---- ---- ---- ---- 786.10 -1.60 787.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 400 8203 XAE E-Mini Energy Sector Indes Future SEP22 818.90 843.30B 818.90 832.60A 833.30 +15.50 1587 817.80 2001 35357 DEC22 ---- 838.10B ---- 838.10B 831.50 +15.50 816.00 MAR23 ---- ---- ---- ---- 832.50 +14.10 818.40 JUN23 ---- ---- ---- ---- 831.80 +14.00 817.80 SEP23 ---- ---- ---- ---- 831.20 +14.10 817.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1587 2001 35357 XAF E-Mini Financial Sector Index Future SEP22 410.50 415.30B 402.25A 404.10A 404.00 -3.70 408 407.70 1272 21903 DEC22 ---- 415.40B 404.35A 415.40B 404.70 -3.90 408.60 750 MAR23 ---- ---- ---- ---- 405.60 -3.90 409.50 JUN23 ---- ---- ---- ---- 406.50 -3.90 410.40 SEP23 ---- ---- ---- ---- 407.40 -3.90 411.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 408 1272 22653 XAI E-Mini Industrial Sector Index Future SEP22 945.30 946.60B 922.10A 926.50A 925.60 -10.00 324 935.60 332 14787 DEC22 ---- 948.10B 927.60A 948.10B 927.00 -9.70 936.70 MAR23 ---- ---- ---- ---- 928.00 -10.10 938.10 JUN23 ---- ---- ---- ---- 929.60 -10.10 939.70 SEP23 ---- ---- ---- ---- 931.20 -10.10 941.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 332 14787 XAK E-Mini Technology Sector Index Future SEP22 1358.20 1376.50 1330.20 1337.10A 1336.30 -19.90 469 1356.20 1932 12234 DEC22 ---- 1379.10B 1338.20A 1379.10B 1339.00 -19.50 1358.50 MAR23 ---- ---- ---- ---- 1340.50 -20.40 1360.90 JUN23 ---- ---- ---- ---- 1343.10 -20.50 1363.60 SEP23 ---- ---- ---- ---- 1345.80 -20.50 1366.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 469 1932 12234 XAP E-Mini Consumer Staples Sector Index Future SEP22 744.10 747.10 726.80A 729.70A 729.60 -10.50 1306 740.10 1411 18093 DEC22 ---- 746.80B 730.00A 746.80B 729.00 -10.60 739.60 MAR23 ---- ---- ---- ---- 727.30 -10.90 738.20 JUN23 ---- ---- ---- ---- 726.20 -10.90 737.10 SEP23 ---- ---- ---- ---- 725.10 -10.90 736.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1306 1411 18093 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 206.10 207.00B 201.10A 201.60A 201.55 -3.45 98 205.00 77 4254 DEC22 ---- 206.30B 201.35A 206.30B 200.70 -3.60 204.30 MAR23 ---- ---- ---- ---- 199.80 -3.55 203.35 JUN23 ---- ---- ---- ---- 198.85 -3.60 202.45 SEP23 ---- ---- ---- ---- 197.95 -3.55 201.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 77 4254 XAU E-Mini Utilities Sector Index Future SEP22 762.50 768.80B 749.60A 751.70B 751.50 -8.70 356 760.20 1052 26391 DEC22 ---- 767.80B 752.30A 767.80B 750.20 -8.60 758.80 MAR23 ---- ---- ---- ---- 746.00 -8.70 754.70 JUN23 ---- ---- ---- ---- 743.60 -8.60 752.20 SEP23 ---- ---- ---- ---- 741.10 -8.70 749.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 1052 26391 XAV E-Mini Health Care Sector Index Future SEP22 1284.60 1287.40B 1255.10A 1260.20B 1260.10 -19.10 241 1279.20 666 18188 DEC22 ---- 1287.80B 1260.30A 1287.80B 1260.10 -19.10 1279.20 MAR23 ---- ---- ---- ---- 1259.20 -19.70 1278.90 JUN23 ---- ---- ---- ---- 1259.00 -19.70 1278.70 SEP23 ---- ---- ---- ---- 1258.80 -19.70 1278.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 666 18188 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1599.90 1606.20B 1560.40A 1570.10B 1569.00 -15.20 206 1584.20 457 5884 DEC22 ---- 1614.10B 1574.00A 1614.10B 1576.70 -15.20 1591.90 MAR23 ---- ---- ---- ---- 1572.20 -16.10 1588.30 JUN23 ---- ---- ---- ---- 1574.50 -16.10 1590.60 SEP23 ---- ---- ---- ---- 1576.80 -16.10 1592.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 457 5884 XAZ E-mini Communication Services Select Sector Index SEP22 288.05 288.90B 280.60A 282.05B 281.55 -5.70 71 287.25 50 3181 DEC22 ---- 290.05B 283.25A 290.05B 282.50 -5.70 288.20 MAR23 ---- ---- ---- ---- 283.15 -5.90 289.05 JUN23 ---- ---- ---- ---- 284.10 -5.90 290.00 SEP23 ---- ---- ---- ---- 285.05 -5.95 291.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 50 3181 XBT Biotechnology Microsector SEP22 ---- ---- .00A .00A -.50 -.70 .20 DEC22 ---- ---- ---- ---- -.40 -1.00 .60 MAR23 ---- ---- ---- ---- -.10 -1.00 .90 JUN23 ---- ---- ---- ---- .20 -1.00 1.20 SEP23 ---- ---- ---- ---- .60 -.90 1.50 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12104.25 -188.00 12292.25 DEC22 ---- ---- ---- ---- 12176.00 -190.25 12366.25 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1809.30 -14.90 1824.20 DEC22 ---- ---- ---- ---- 1815.80 -14.90 1830.70 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 3924.50 -44.25 3968.75 DEC22 ---- ---- ---- ---- 3940.50 -44.75 3985.25 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 31312.0 -351. 31663.0 DEC22 ---- ---- ---- ---- 31400.0 -357. 31757.0 XET SP 500 ENERGY SELECT SEP22 -1.00 -1.00 -1.00 -1.00 -1.20 +.90 130 -2.10 DEC22 ---- ---- ---- ---- -3.00 +.90 -3.90 MAR23 ---- ---- ---- ---- -2.00 -.50 -1.50 JUN23 ---- ---- ---- ---- -2.70 -.60 -2.10 SEP23 ---- ---- ---- ---- -3.30 -.50 -2.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 XFT SP 500 FINANCE SELEC SEP22 ---- ---- .00A .00A -.15 -.30 .15 DEC22 ---- ---- ---- ---- .55 -.50 1.05 MAR23 ---- ---- ---- ---- 1.45 -.50 1.95 JUN23 ---- ---- ---- ---- 2.35 -.50 2.85 SEP23 ---- ---- ---- ---- 3.25 -.50 3.75 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- .70A .70A .10 -.70 .80 DEC22 ---- ---- ---- ---- 1.50 -.40 1.90 MAR23 ---- ---- ---- ---- 2.50 -.80 3.30 JUN23 ---- ---- ---- ---- 4.10 -.80 4.90 SEP23 ---- ---- ---- ---- 5.70 -.80 6.50 XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- .90A .90A .00 -2.40 2.40 DEC22 ---- ---- ---- ---- 2.70 -2.00 4.70 MAR23 ---- ---- ---- ---- 4.20 -2.90 7.10 JUN23 ---- ---- ---- ---- 6.80 -3.00 9.80 SEP23 ---- ---- ---- ---- 9.50 -3.00 12.50 XPT CONSUMER STAPLES SEC SEP22 -.70 -.70 -.70 -.70 -.80 -.30 60 -.50 DEC22 ---- ---- ---- ---- -1.40 -.40 -1.00 MAR23 ---- ---- ---- ---- -3.10 -.70 -2.40 JUN23 ---- ---- ---- ---- -4.20 -.70 -3.50 SEP23 ---- ---- ---- ---- -5.30 -.70 -4.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- ---- ---- -.45 UNCH -.45 DEC22 ---- ---- ---- ---- -1.30 -.15 -1.15 MAR23 ---- ---- ---- ---- -2.20 -.10 -2.10 JUN23 ---- ---- ---- ---- -3.15 -.15 -3.00 SEP23 ---- ---- ---- ---- -4.05 -.10 -3.95 XUT SP 500 UTILITIES SEL SEP22 ---- ---- -.20 -.20 -.50 -.60 .10 DEC22 ---- ---- ---- ---- -1.80 -.40 -1.40 MAR23 ---- ---- ---- ---- -6.00 -.60 -5.40 JUN23 ---- ---- ---- ---- -8.40 -.50 -7.90 SEP23 ---- ---- ---- ---- -10.90 -.50 -10.40 XVT SP 500 HEALTH CARE S SEP22 -.40 -.40 -.40 -.40 -.60 -.80 305 .20 DEC22 ---- ---- ---- ---- -.60 -.80 .20 MAR23 ---- ---- ---- ---- -1.50 -1.40 -.10 JUN23 ---- ---- ---- ---- -1.70 -1.40 -.30 SEP23 ---- ---- ---- ---- -1.90 -1.40 -.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 XYT E-MINI SP500 CONS DI SEP22 ---- ---- 1.10A 1.10A .40 -1.30 1.70 DEC22 ---- ---- ---- ---- 8.10 -1.30 9.40 MAR23 ---- ---- ---- ---- 3.60 -2.20 5.80 JUN23 ---- ---- ---- ---- 5.90 -2.20 8.10 SEP23 ---- ---- ---- ---- 8.20 -2.20 10.40 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- .25A .25A .05 -.40 .45 DEC22 ---- ---- ---- ---- 1.00 -.40 1.40 MAR23 ---- ---- ---- ---- 1.65 -.60 2.25 JUN23 ---- ---- ---- ---- 2.60 -.60 3.20 SEP23 ---- ---- ---- ---- 3.55 -.65 4.20 YM Mini-sized $5 Dow Futures SEP22 31646.0 32029.0 31182.0 31388.0 31312.0 -351. 204209 31663.0 209858 74233 DEC22 31775.0 32105.0 31277.0A 31475.0A 31400.0 -357. 1019 31757.0 611 902 MAR23 ---- 32154.0B 31487.0A 31487.0A 31521.0 -370. 31891.0 14 JUN23 ---- 32283.0B 31704.0A 32283.0B 31663.0 -351. 32014.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205228 210469 75158 YMT BTIC on E-Mini DJIA Futures SEP22 0. 1. -1. 0. -13. -11. 1212 -2. DEC22 ---- ---- ---- ---- 75. -17. 92. MAR23 ---- ---- ---- ---- 196. -30. 226. JUN23 ---- ---- ---- ---- 338. -11. 349. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1212 0SO DEC22 TEST MINI S&P500 OPT CALL 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18740.0 +80. 18660.0 10000 ---- ---- ---- ---- 9800. +75. 9725. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9310. +75. 9235. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8825. +80. 8745. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8335. +75. 8260. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7850. +70. 7780. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7365. +65. 7300. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6885. +60. 6825. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6410. +55. 6355. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5940. +45. 5895. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5475. +35. 5440. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5020. +30. 4990. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4570. +20. 4550. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4140. +15. 4125. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3720. +10. 3710. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3315. UNCH 3315. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2935. UNCH 2935. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2570. -10. 2580. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 2150.A 2150.A 2230. -15. 2245. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 2015.B 1820.A 2015.B 1920. -20. 1940. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1895.B 1550.A 1890.B 1630. -25. 1655. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1595.B 1280.A 1595.B 1370. -30. 1400. 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1330.B 1065.A 1330.B 1140. -35. 1175. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1135.B 880.A 1135.B 940. -40. 980. 1 4 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 935.B 720.A 935.B 765. -45. 810. 1 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 760.B 590.A 755.B 620. -50. 670. 1 3 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 615.B 480.A 615.B 500. -50. 550. 8 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 495. 495. 390.A 460. 405. -45. 8 450. 101 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 395.B 315.A 395.B 330. -40. 370. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 320.B 260.A 320.B 270. -30. 300. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 255.B 215.A 255.B 225. -25. 250. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 185.A 185.A 190. -15. 205. 1 62 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 155.A 155.A 160. -10. 170. 3 26000 ---- ---- 130.A 130.A 135. -10. 145. 26 26500 ---- ---- 115.A 115.A 110. -15. 125. 16 27000 ---- ---- 100.A 100.A 95. -10. 105. 75 27500 ---- ---- 85.A 85.A 80. -10. 90. 10 28000 ---- ---- ---- ---- 70. -10. 80. 96 28500 60. 60. 60. 60. 60. -10. 1 70. 8 29000 ---- ---- 60.A 60.A 55. -10. 65. 29500 ---- ---- ---- ---- 50. -5. 55. 30000 ---- ---- ---- ---- 45. -5. 50. 42 30500 ---- ---- ---- ---- 40. -5. 45. 31000 ---- ---- ---- ---- 35. -5. 40. 1 31500 ---- ---- ---- ---- 30. -10. 40. 32000 ---- ---- ---- ---- 30. -5. 35. 1 32500 ---- ---- ---- ---- 25. -5. 30. 1 33000 ---- ---- ---- ---- 24. -6. 30. 33500 ---- ---- ---- ---- 22. -3. 25. 34000 ---- ---- ---- ---- 20. -5. 25. 1 34500 ---- ---- ---- ---- 19. -4. 23. 35000 ---- ---- ---- ---- 17. -4. 21. 5 35500 ---- ---- ---- ---- 16. -3. 19. 36000 ---- ---- ---- ---- 15. -3. 18. 36500 ---- ---- ---- ---- 13. -4. 17. 37000 ---- ---- ---- ---- 12. -3. 15. 37500 ---- ---- ---- ---- 12. -2. 14. 38000 ---- ---- ---- ---- 11. -2. 13. 38500 ---- ---- ---- ---- 10. -2. 12. 39000 ---- ---- ---- ---- 9. -2. 11. 39500 ---- ---- ---- ---- 9. -1. 10. 40000 ---- ---- ---- ---- 8. -2. 10. 10 40500 ---- ---- ---- ---- 7. -2. 9. 41000 ---- ---- ---- ---- 7. -1. 8. 41500 ---- ---- ---- ---- 6. -2. 8. 42000 ---- ---- ---- ---- 6. -1. 7. 42500 ---- ---- ---- ---- 6. -1. 7. 43000 ---- ---- ---- ---- 5. -1. 6. 43500 ---- ---- ---- ---- 5. -1. 6. 44000 ---- ---- ---- ---- 5. -1. 6. 44500 ---- ---- ---- ---- 4. -1. 5. 45000 ---- ---- ---- ---- 4. -1. 5. 250 45500 ---- ---- ---- ---- 4. -1. 5. 46000 ---- ---- ---- ---- 4. UNCH 4. 46500 ---- ---- ---- ---- 3. -1. 4. 47000 ---- ---- ---- ---- 3. -1. 4. 47500 ---- ---- ---- ---- 3. -1. 4. 48000 ---- ---- ---- ---- 3. -1. 4. 48500 ---- ---- ---- ---- 3. UNCH 3. 49000 ---- ---- ---- ---- 3. UNCH 3. 49500 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 14750.0 +75. 14675.0 50000 ---- ---- ---- ---- 2. -1. 3. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 2. -1. 3. 51000 ---- ---- ---- ---- 2. -1. 3. 51500 ---- ---- ---- ---- 2. -1. 3. 52000 ---- ---- ---- ---- 2. -1. 3. 52500 ---- ---- ---- ---- 2. UNCH 2. 53000 ---- ---- ---- ---- 2. UNCH 2. 53500 ---- ---- ---- ---- 2. UNCH 2. 54000 ---- ---- ---- ---- 2. UNCH 2. 54500 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 1. -1. 2. 55500 ---- ---- ---- ---- 1. -1. 2. 56000 ---- ---- ---- ---- 1. -1. 2. 56500 ---- ---- ---- ---- 1. -1. 2. 57000 ---- ---- ---- ---- 1. -1. 2. 57500 ---- ---- ---- ---- 1. -1. 2. 58000 ---- ---- ---- ---- 1. -1. 2. 58500 ---- ---- ---- ---- 1. -1. 2. 59000 ---- ---- ---- ---- 1. -1. 2. 59500 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. -1. 2. 250 60500 ---- ---- ---- ---- 1. -1. 2. 61000 ---- ---- ---- ---- 1. -1. 2. 61500 ---- ---- ---- ---- 1. -1. 2. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. UNCH 1. 64500 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 65500 ---- ---- ---- ---- 1. UNCH 1. 66000 ---- ---- ---- ---- 1. UNCH 1. 66500 ---- ---- ---- ---- 1. UNCH 1. 67000 ---- ---- ---- ---- 1. UNCH 1. 67500 ---- ---- ---- ---- 1. UNCH 1. 68000 ---- ---- ---- ---- 1. UNCH 1. 68500 ---- ---- ---- ---- 1. UNCH 1. 69000 ---- ---- ---- ---- 1. UNCH 1. 69500 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 70500 ---- ---- ---- ---- 1. UNCH 1. 71000 ---- ---- ---- ---- 1. UNCH 1. 71500 ---- ---- ---- ---- 1. UNCH 1. 72000 ---- ---- ---- ---- 1. UNCH 1. 72500 ---- ---- ---- ---- 1. UNCH 1. 73000 ---- ---- ---- ---- 1. UNCH 1. 73500 ---- ---- ---- ---- 1. UNCH 1. 74000 ---- ---- ---- ---- 1. UNCH 1. 74500 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 75500 ---- ---- ---- ---- 1. UNCH 1. 76000 ---- ---- ---- ---- 1. UNCH 1. 76500 ---- ---- ---- ---- 1. UNCH 1. 77000 ---- ---- ---- ---- 1. UNCH 1. 77500 ---- ---- ---- ---- 1. UNCH 1. 78000 ---- ---- ---- ---- 1. UNCH 1. 78500 ---- ---- ---- ---- 1. UNCH 1. 79000 ---- ---- ---- ---- 1. UNCH 1. 79500 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 80500 ---- ---- ---- ---- 1. UNCH 1. 81000 ---- ---- ---- ---- 1. UNCH 1. 81500 ---- ---- ---- ---- 1. UNCH 1. 82000 ---- ---- ---- ---- 1. UNCH 1. 82500 ---- ---- ---- ---- 1. UNCH 1. 83000 ---- ---- ---- ---- 1. UNCH 1. 83500 ---- ---- ---- ---- 1. UNCH 1. 84000 ---- ---- ---- ---- 1. UNCH 1. 84500 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 85500 ---- ---- ---- ---- 1. UNCH 1. 86000 ---- ---- ---- ---- 1. UNCH 1. 86500 ---- ---- ---- ---- CAB -1. 1. 87000 ---- ---- ---- ---- CAB -1. 1. 87500 ---- ---- ---- ---- CAB -1. 1. 88000 ---- ---- ---- ---- CAB -1. 1. 88500 ---- ---- ---- ---- CAB -1. 1. 89000 ---- ---- ---- ---- CAB -1. 1. 89500 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 90500 ---- ---- ---- ---- CAB -1. 1. 91000 ---- ---- ---- ---- CAB -1. 1. 91500 ---- ---- ---- ---- CAB -1. 1. 92000 ---- ---- ---- ---- CAB -1. 1. 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18705.0 +75. 18630.0 10000 ---- ---- ---- ---- 9855. +55. 9800. 100000 ---- ---- ---- ---- 3. -1. 4. 10500 ---- ---- ---- ---- 9385. +55. 9330. 105000 ---- ---- ---- ---- 3. UNCH 3. 11000 ---- ---- ---- ---- 8915. +55. 8860. 110000 ---- ---- ---- ---- 2. -1. 3. 11500 ---- ---- ---- ---- 8445. +55. 8390. 115000 ---- ---- ---- ---- 2. -1. 3. 12000 ---- ---- ---- ---- 7985. +55. 7930. 120000 ---- ---- ---- ---- 2. UNCH 2. 12500 ---- ---- ---- ---- 7525. +50. 7475. 125000 ---- ---- ---- ---- 1. -1. 2. 13000 ---- ---- ---- ---- 7070. +45. 7025. 130000 ---- ---- ---- ---- 1. -1. 2. 13500 ---- ---- ---- ---- 6625. +40. 6585. 135000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 6185. +30. 6155. 140000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 5755. +25. 5730. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5335. +15. 5320. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 4925. +5. 4920. 155000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 4530. UNCH 4530. 160000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 4150. -10. 4160. 165000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 3790. -10. 3800. 170000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 3440. -20. 3460. 175000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 3115. -25. 3140. 180000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- 2715.A 2715.A 2805. -30. 2835. 185000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- 2720.B 2435.A 2720.B 2515. -35. 2550. 190000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- 2505.B 2175.A 2505.B 2245. -40. 2285. 195000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- 2225.B 1935.A 2225.B 2000. -45. 2045. 200000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- 1970.B 1715.A 1970.B 1770. -50. 1820. 21000 ---- 1735.B 1515.A 1735.B 1560. -55. 1615. 21500 ---- 1565.B 1340.A 1565.B 1375. -55. 1430. 22000 1400. 1400. 1175.A 1175.A 1205. -55. 1 1260. 22500 ---- 1205.B 1030.A 1205.B 1055. -55. 1110. 23000 ---- 1050.B 905.A 1050.B 925. -50. 975. 2 23500 ---- 915.B 790.A 915.B 805. -50. 855. 24000 ---- 790.B 695.A 790.B 705. -45. 750. 24500 ---- 685.B 600.A 685.B 615. -40. 655. 25000 ---- 595.B 525.A 595.B 535. -40. 575. 25500 ---- 520.B 465.A 520.B 470. -35. 505. 26000 ---- 450.B 410.A 450.B 410. -35. 445. 26500 ---- ---- 360.A 360.A 360. -35. 395. 27000 ---- ---- 325.A 325.A 315. -35. 350. 27500 ---- ---- 290.A 290.A 280. -30. 310. 28000 ---- ---- 260.A 260.A 245. -30. 275. 1 28500 ---- ---- 230.A 230.A 220. -25. 245. 29000 ---- ---- 205.A 205.A 195. -25. 220. 29500 ---- ---- 190.A 190.A 175. -25. 200. 30000 160. 160. 160. 160. 155. -25. 1 180. 1 30500 ---- ---- 155.A 155.A 140. -25. 165. 31000 ---- ---- 145.A 145.A 125. -25. 150. 31500 ---- ---- 130.A 130.A 115. -20. 135. 32000 ---- ---- 115.A 115.A 105. -20. 125. 32500 ---- ---- 105.A 105.A 95. -20. 115. 33000 ---- ---- 100.A 100.A 90. -15. 105. 33500 ---- ---- 90.A 90.A 80. -15. 95. 34000 ---- ---- 85.A 85.A 75. -15. 90. 34500 ---- ---- 80.A 80.A 70. -15. 85. 35000 ---- ---- 75.A 75.A 65. -15. 80. 35500 ---- ---- 70.A 70.A 60. -15. 75. 36000 ---- ---- 65.A 65.A 60. -10. 70. 36500 ---- ---- ---- ---- 55. -10. 65. 37000 ---- ---- ---- ---- 55. -5. 60. 37500 ---- ---- ---- ---- 50. -10. 60. 38000 ---- ---- ---- ---- 50. -5. 55. 38500 ---- ---- ---- ---- 45. -5. 50. 39000 ---- ---- ---- ---- 45. -5. 50. 39500 ---- ---- ---- ---- 40. -5. 45. 40000 ---- ---- ---- ---- 40. -5. 45. 1 40500 ---- ---- ---- ---- 40. -5. 45. 41000 ---- ---- ---- ---- 35. -5. 40. 41500 ---- ---- ---- ---- 35. -5. 40. 42000 ---- ---- ---- ---- 35. -5. 40. 42500 ---- ---- ---- ---- 35. UNCH 35. 43000 ---- ---- ---- ---- 30. -5. 35. 43500 ---- ---- ---- ---- 30. -5. 35. 44000 ---- ---- ---- ---- 30. UNCH 30. 44500 ---- ---- ---- ---- 30. UNCH 30. 45000 ---- ---- ---- ---- 30. UNCH 30. 45500 ---- ---- ---- ---- 25. -5. 30. 46000 ---- ---- ---- ---- 25. -5. 30. 46500 ---- ---- ---- ---- 25. UNCH 25. 47000 ---- ---- ---- ---- 24. -1. 25. 47500 ---- ---- ---- ---- 24. -1. 25. 48000 ---- ---- ---- ---- 23. -2. 25. 48500 ---- ---- ---- ---- 22. -2. 24. 49000 ---- ---- ---- ---- 22. -1. 23. 49500 ---- ---- ---- ---- 21. -2. 23. 5000 ---- ---- ---- ---- 14730.0 +70. 14660.0 50000 ---- ---- ---- ---- 20. -2. 22. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 20. -1. 21. 51000 ---- ---- ---- ---- 19. -2. 21. 51500 ---- ---- ---- ---- 19. -1. 20. 52000 ---- ---- ---- ---- 18. -2. 20. 52500 ---- ---- ---- ---- 18. -1. 19. 53000 ---- ---- ---- ---- 17. -2. 19. 53500 ---- ---- ---- ---- 17. -1. 18. 54000 ---- ---- ---- ---- 17. -1. 18. 54500 ---- ---- ---- ---- 16. -2. 18. 55000 ---- ---- ---- ---- 16. -1. 17. 55500 ---- ---- ---- ---- 15. -2. 17. 56000 ---- ---- ---- ---- 15. -1. 16. 56500 ---- ---- ---- ---- 15. -1. 16. 57000 ---- ---- ---- ---- 14. -2. 16. 57500 ---- ---- ---- ---- 14. -1. 15. 58000 ---- ---- ---- ---- 14. -1. 15. 58500 ---- ---- ---- ---- 13. -2. 15. 59000 ---- ---- ---- ---- 13. -1. 14. 59500 ---- ---- ---- ---- 13. -1. 14. 60000 ---- ---- ---- ---- 12. -2. 14. 60500 ---- ---- ---- ---- 12. -2. 14. 61000 ---- ---- ---- ---- 12. -1. 13. 61500 ---- ---- ---- ---- 12. -1. 13. 62000 ---- ---- ---- ---- 11. -2. 13. 62500 ---- ---- ---- ---- 11. -2. 13. 63000 ---- ---- ---- ---- 11. -1. 12. 63500 ---- ---- ---- ---- 11. -1. 12. 64000 ---- ---- ---- ---- 10. -2. 12. 64500 ---- ---- ---- ---- 10. -2. 12. 65000 ---- ---- ---- ---- 10. -2. 12. 65500 ---- ---- ---- ---- 10. -1. 11. 66000 ---- ---- ---- ---- 10. -1. 11. 66500 ---- ---- ---- ---- 9. -2. 11. 67000 ---- ---- ---- ---- 9. -2. 11. 67500 ---- ---- ---- ---- 9. -2. 11. 68000 ---- ---- ---- ---- 9. -1. 10. 68500 ---- ---- ---- ---- 9. -1. 10. 69000 ---- ---- ---- ---- 9. -1. 10. 69500 ---- ---- ---- ---- 8. -2. 10. 70000 ---- ---- ---- ---- 8. -2. 10. 70500 ---- ---- ---- ---- 8. -2. 10. 71000 ---- ---- ---- ---- 8. -1. 9. 71500 ---- ---- ---- ---- 8. -1. 9. 72000 ---- ---- ---- ---- 8. -1. 9. 72500 ---- ---- ---- ---- 8. -1. 9. 73000 ---- ---- ---- ---- 7. -2. 9. 73500 ---- ---- ---- ---- 7. -2. 9. 74000 ---- ---- ---- ---- 7. -2. 9. 74500 ---- ---- ---- ---- 7. -1. 8. 75000 ---- ---- ---- ---- 7. -1. 8. 75500 ---- ---- ---- ---- 7. -1. 8. 76000 ---- ---- ---- ---- 7. -1. 8. 76500 ---- ---- ---- ---- 7. -1. 8. 77000 ---- ---- ---- ---- 6. -2. 8. 77500 ---- ---- ---- ---- 6. -2. 8. 78000 ---- ---- ---- ---- 6. -2. 8. 78500 ---- ---- ---- ---- 6. -1. 7. 79000 ---- ---- ---- ---- 6. -1. 7. 79500 ---- ---- ---- ---- 6. -1. 7. 80000 ---- ---- ---- ---- 6. -1. 7. 80500 ---- ---- ---- ---- 6. -1. 7. 81000 ---- ---- ---- ---- 6. -1. 7. 85000 ---- ---- ---- ---- 5. -1. 6. 90000 ---- ---- ---- ---- 4. -1. 5. 95000 ---- ---- ---- ---- 4. -1. 5. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18700.0 +75. 18625.0 10000 ---- ---- ---- ---- 9965. +60. 9905. 100000 ---- ---- ---- ---- 9. -3. 12. 10500 ---- ---- ---- ---- 9505. +60. 9445. 105000 ---- ---- ---- ---- 8. -2. 10. 11000 ---- ---- ---- ---- 9050. +60. 8990. 110000 ---- ---- ---- ---- 6. -3. 9. 11500 ---- ---- ---- ---- 8600. +55. 8545. 115000 ---- ---- ---- ---- 5. -2. 7. 12000 ---- ---- ---- ---- 8155. +55. 8100. 120000 ---- ---- ---- ---- 4. -2. 6. 12500 ---- ---- ---- ---- 7715. +50. 7665. 125000 ---- ---- ---- ---- 3. -2. 5. 13000 ---- ---- ---- ---- 7285. +45. 7240. 130000 ---- ---- ---- ---- 2. -2. 4. 13500 ---- ---- ---- ---- 6860. +40. 6820. 135000 ---- ---- ---- ---- 2. -1. 3. 14000 ---- ---- ---- ---- 6445. +35. 6410. 140000 ---- ---- ---- ---- 1. -2. 3. 14500 ---- ---- ---- ---- 6040. +25. 6015. 145000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 5650. +25. 5625. 150000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 5270. +15. 5255. 16000 ---- ---- ---- ---- 4905. +15. 4890. 16500 ---- ---- ---- ---- 4555. +10. 4545. 17000 ---- ---- ---- ---- 4215. UNCH 4215. 17500 ---- ---- ---- ---- 3895. UNCH 3895. 18000 ---- ---- ---- ---- 3585. -10. 3595. 18500 ---- ---- 3215.A 3215.A 3290. -15. 3305. 19000 ---- 3230.B 2950.A 3230.B 3015. -20. 3035. 19500 ---- 2990.B 2700.A 2990.B 2755. -25. 2780. 20000 ---- 2725.B 2465.A 2725.B 2510. -30. 2540. 20500 ---- 2480.B 2240.A 2480.B 2285. -35. 2320. 21000 ---- 2255.B 2040.A 2255.B 2075. -40. 2115. 21500 ---- 2070.B 1850.A 2070.B 1880. -40. 1920. 22000 ---- 1870.B 1675.A 1870.B 1705. -40. 1745. 22500 ---- 1690.B 1520.A 1690.B 1540. -45. 1585. 23000 ---- 1525.B 1375.A 1525.B 1390. -45. 1435. 23500 ---- 1375.B 1245.A 1375.B 1255. -45. 1300. 24000 ---- 1240.B 1125.A 1240.B 1135. -40. 1175. 24500 ---- 1115.B 1015.A 1115.B 1025. -40. 1065. 25000 ---- 1000.B 920.A 1000.B 925. -40. 965. 25500 ---- 900.B 840.A 900.B 835. -40. 875. 26000 ---- 810.B 760.A 810.B 755. -35. 790. 26500 ---- 730.B 690.A 730.B 680. -35. 715. 27000 ---- 660.B 625.A 660.B 615. -35. 650. 27500 ---- 595.B 570.A 595.B 555. -35. 590. 28000 ---- ---- 520.A 520.A 505. -35. 540. 28500 ---- ---- 475.A 475.A 460. -30. 490. 29000 ---- ---- 435.A 435.A 415. -35. 450. 29500 ---- ---- 395.A 395.A 380. -30. 410. 30000 ---- ---- 360.A 360.A 345. -35. 380. 30500 ---- ---- 330.A 330.A 320. -25. 345. 31000 ---- ---- 305.A 305.A 290. -30. 320. 31500 ---- ---- 280.A 280.A 270. -25. 295. 32000 ---- ---- 260.A 260.A 245. -30. 275. 32500 ---- ---- 245.A 245.A 225. -30. 255. 33000 ---- ---- 225.A 225.A 210. -25. 235. 33500 ---- ---- 210.A 210.A 195. -25. 220. 34000 ---- ---- 195.A 195.A 180. -25. 205. 34500 ---- ---- 185.A 185.A 165. -25. 190. 35000 ---- ---- ---- ---- 155. -20. 175. 35500 ---- ---- 160.A 160.A 145. -20. 165. 36000 ---- ---- ---- ---- 135. -20. 155. 36500 ---- ---- ---- ---- 125. -20. 145. 37000 ---- ---- ---- ---- 120. -15. 135. 37500 ---- ---- ---- ---- 110. -20. 130. 38000 ---- ---- ---- ---- 105. -15. 120. 38500 ---- ---- ---- ---- 100. -15. 115. 39000 ---- ---- ---- ---- 95. -15. 110. 39500 ---- ---- ---- ---- 90. -15. 105. 40000 ---- ---- ---- ---- 85. -15. 100. 40500 ---- ---- ---- ---- 80. -15. 95. 41000 ---- ---- ---- ---- 75. -15. 90. 41500 ---- ---- ---- ---- 70. -15. 85. 42000 ---- ---- ---- ---- 70. -10. 80. 42500 ---- ---- ---- ---- 65. -15. 80. 43000 ---- ---- ---- ---- 60. -15. 75. 43500 ---- ---- ---- ---- 60. -15. 75. 44000 ---- ---- ---- ---- 55. -15. 70. 44500 ---- ---- ---- ---- 55. -10. 65. 45000 ---- ---- ---- ---- 55. -10. 65. 45500 ---- ---- ---- ---- 50. -15. 65. 46000 ---- ---- ---- ---- 50. -10. 60. 46500 ---- ---- ---- ---- 50. -10. 60. 47000 ---- ---- ---- ---- 45. -10. 55. 47500 ---- ---- ---- ---- 45. -10. 55. 48000 ---- ---- ---- ---- 45. -10. 55. 48500 ---- ---- ---- ---- 40. -10. 50. 49000 ---- ---- ---- ---- 40. -10. 50. 49500 ---- ---- ---- ---- 40. -10. 50. 5000 ---- ---- ---- ---- 14740.0 +70. 14670.0 50000 ---- ---- ---- ---- 40. -10. 50. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 40. -5. 45. 51000 ---- ---- ---- ---- 35. -10. 45. 51500 ---- ---- ---- ---- 35. -10. 45. 52000 ---- ---- ---- ---- 35. -10. 45. 52500 ---- ---- ---- ---- 35. -10. 45. 53000 ---- ---- ---- ---- 35. -10. 45. 53500 ---- ---- ---- ---- 35. -5. 40. 54000 ---- ---- ---- ---- 35. -5. 40. 54500 ---- ---- ---- ---- 30. -10. 40. 55000 ---- ---- ---- ---- 30. -10. 40. 55500 ---- ---- ---- ---- 30. -10. 40. 56000 ---- ---- ---- ---- 30. -10. 40. 56500 ---- ---- ---- ---- 30. -10. 40. 57000 ---- ---- ---- ---- 30. -5. 35. 57500 ---- ---- ---- ---- 30. -5. 35. 58000 ---- ---- ---- ---- 30. -5. 35. 58500 ---- ---- ---- ---- 30. -5. 35. 59000 ---- ---- ---- ---- 30. -5. 35. 59500 ---- ---- ---- ---- 30. -5. 35. 60000 ---- ---- ---- ---- 30. -5. 35. 60500 ---- ---- ---- ---- 30. -5. 35. 61000 ---- ---- ---- ---- 25. -10. 35. 61500 ---- ---- ---- ---- 25. -10. 35. 62000 ---- ---- ---- ---- 25. -10. 35. 62500 ---- ---- ---- ---- 25. -5. 30. 63000 ---- ---- ---- ---- 25. -5. 30. 63500 ---- ---- ---- ---- 25. -5. 30. 64000 ---- ---- ---- ---- 25. -5. 30. 65000 ---- ---- ---- ---- 25. -5. 30. 70000 ---- ---- ---- ---- 22. -3. 25. 75000 ---- ---- ---- ---- 20. -4. 24. 80000 ---- ---- ---- ---- 18. -4. 22. 85000 ---- ---- ---- ---- 15. -4. 19. 90000 ---- ---- ---- ---- 13. -4. 17. 95000 ---- ---- ---- ---- 11. -3. 14. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18680.0 +75. 18605.0 10000 ---- ---- ---- ---- 10105.0 +65. 10040.0 100000 ---- ---- ---- ---- 18. -4. 22. 5 101000 ---- ---- ---- ---- 18. -4. 22. 102000 ---- ---- ---- ---- 17. -4. 21. 103000 ---- ---- ---- ---- 16. -4. 20. 104000 ---- ---- ---- ---- 16. -3. 19. 10500 ---- ---- ---- ---- 9665. +65. 9600. 105000 ---- ---- ---- ---- 15. -4. 19. 106000 ---- ---- ---- ---- 15. -3. 18. 107000 ---- ---- ---- ---- 14. -3. 17. 108000 ---- ---- ---- ---- 14. -3. 17. 109000 ---- ---- ---- ---- 13. -3. 16. 11000 ---- ---- ---- ---- 9230. +65. 9165. 110000 ---- ---- ---- ---- 13. -3. 16. 111000 ---- ---- ---- ---- 12. -3. 15. 112000 ---- ---- ---- ---- 12. -2. 14. 113000 ---- ---- ---- ---- 11. -3. 14. 114000 ---- ---- ---- ---- 11. -2. 13. 11500 ---- ---- ---- ---- 8800. +65. 8735. 115000 ---- ---- ---- ---- 11. -2. 13. 116000 ---- ---- ---- ---- 10. -3. 13. 117000 ---- ---- ---- ---- 10. -2. 12. 118000 ---- ---- ---- ---- 9. -3. 12. 119000 ---- ---- ---- ---- 9. -2. 11. 12000 ---- ---- ---- ---- 8375. +60. 8315. 120000 ---- ---- ---- ---- 9. -2. 11. 121000 ---- ---- ---- ---- 9. -2. 11. 122000 ---- ---- ---- ---- 8. -2. 10. 123000 ---- ---- ---- ---- 8. -2. 10. 124000 ---- ---- ---- ---- 8. -1. 9. 12500 ---- ---- ---- ---- 7960. +55. 7905. 125000 ---- ---- ---- ---- 7. -2. 9. 126000 ---- ---- ---- ---- 7. -2. 9. 127000 ---- ---- ---- ---- 7. -2. 9. 128000 ---- ---- ---- ---- 7. -1. 8. 129000 ---- ---- ---- ---- 7. -1. 8. 13000 ---- ---- ---- ---- 7550. +50. 7500. 130000 ---- ---- ---- ---- 6. -2. 8. 131000 ---- ---- ---- ---- 6. -2. 8. 132000 ---- ---- ---- ---- 6. -1. 7. 133000 ---- ---- ---- ---- 6. -1. 7. 134000 ---- ---- ---- ---- 6. -1. 7. 13500 ---- ---- ---- ---- 7150. +45. 7105. 135000 ---- ---- ---- ---- 5. -2. 7. 136000 ---- ---- ---- ---- 5. -1. 6. 137000 ---- ---- ---- ---- 5. -1. 6. 138000 ---- ---- ---- ---- 5. -1. 6. 139000 ---- ---- ---- ---- 5. -1. 6. 14000 ---- ---- ---- ---- 6760. +40. 6720. 140000 ---- ---- ---- ---- 5. -1. 6. 141000 ---- ---- ---- ---- 5. -1. 6. 142000 ---- ---- ---- ---- 4. -1. 5. 143000 ---- ---- ---- ---- 4. -1. 5. 144000 ---- ---- ---- ---- 4. -1. 5. 14500 ---- ---- ---- ---- 6380. +35. 6345. 145000 ---- ---- ---- ---- 4. -1. 5. 146000 ---- ---- ---- ---- 4. -1. 5. 147000 ---- ---- ---- ---- 4. -1. 5. 148000 ---- ---- ---- ---- 4. -1. 5. 149000 ---- ---- ---- ---- 4. UNCH 4. 15000 ---- ---- ---- ---- 6010. +30. 5980. 150000 ---- ---- ---- ---- 3. -1. 4. 151000 ---- ---- ---- ---- 3. -1. 4. 152000 ---- ---- ---- ---- 3. -1. 4. 153000 ---- ---- ---- ---- 3. -1. 4. 154000 ---- ---- ---- ---- 3. -1. 4. 15500 ---- ---- ---- ---- 5655. +25. 5630. 155000 ---- ---- ---- ---- 3. -1. 4. 156000 ---- ---- ---- ---- 3. -1. 4. 157000 ---- ---- ---- ---- 3. -1. 4. 158000 ---- ---- ---- ---- 3. -1. 4. 159000 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 5310. +15. 5295. 160000 ---- ---- ---- ---- 3. UNCH 3. 161000 ---- ---- ---- ---- 3. UNCH 3. 162000 ---- ---- ---- ---- 2. -1. 3. 163000 ---- ---- ---- ---- 2. -1. 3. 164000 ---- ---- ---- ---- 2. -1. 3. 16500 ---- ---- ---- ---- 4985. +15. 4970. 165000 ---- ---- ---- ---- 2. -1. 3. 166000 ---- ---- ---- ---- 2. -1. 3. 167000 ---- ---- ---- ---- 2. -1. 3. 168000 ---- ---- ---- ---- 2. -1. 3. 169000 ---- ---- ---- ---- 2. -1. 3. 17000 ---- ---- ---- ---- 4670. +10. 4660. 170000 ---- ---- ---- ---- 2. -1. 3. 171000 ---- ---- ---- ---- 2. -1. 3. 172000 ---- ---- ---- ---- 2. -1. 3. 173000 ---- ---- ---- ---- 2. UNCH 2. 174000 ---- ---- ---- ---- 2. UNCH 2. 17500 ---- ---- ---- ---- 4370. +10. 4360. 175000 ---- ---- ---- ---- 2. UNCH 2. 176000 ---- ---- ---- ---- 2. UNCH 2. 177000 ---- ---- ---- ---- 2. UNCH 2. 178000 ---- ---- ---- ---- 2. UNCH 2. 179000 ---- ---- ---- ---- 2. UNCH 2. 18000 ---- ---- ---- ---- 4080. UNCH 4080. 180000 ---- ---- ---- ---- 2. UNCH 2. 181000 ---- ---- ---- ---- 2. UNCH 2. 182000 ---- ---- ---- ---- 1. -1. 2. 183000 ---- ---- ---- ---- 1. -1. 2. 184000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- 3765.A 3765.A 3810. UNCH 3810. 185000 ---- ---- ---- ---- 1. -1. 2. 186000 ---- ---- ---- ---- 1. -1. 2. 187000 ---- ---- ---- ---- 1. -1. 2. 188000 ---- ---- ---- ---- 1. -1. 2. 189000 ---- ---- ---- ---- 1. -1. 2. 19000 ---- 3720.B 3510.A 3720.B 3550. -5. 3555. 190000 ---- ---- ---- ---- 1. -1. 2. 191000 ---- ---- ---- ---- 1. -1. 2. 192000 ---- ---- ---- ---- 1. -1. 2. 193000 ---- ---- ---- ---- 1. -1. 2. 194000 ---- ---- ---- ---- 1. -1. 2. 19500 ---- 3505.B 3270.A 3505.B 3305. -5. 3310. 195000 ---- ---- ---- ---- 1. -1. 2. 196000 ---- ---- ---- ---- 1. -1. 2. 197000 ---- ---- ---- ---- 1. -1. 2. 198000 ---- ---- ---- ---- 1. -1. 2. 199000 ---- ---- ---- ---- 1. -1. 2. 2000 ---- ---- ---- ---- 17690.0 +75. 17615.0 20000 ---- 3250.B 3040.A 3250.B 3075. -5. 3080. 10 200000 ---- ---- ---- ---- 1. UNCH 1. 201000 ---- ---- ---- ---- 1. UNCH 1. 202000 ---- ---- ---- ---- 1. UNCH 1. 203000 ---- ---- ---- ---- 1. UNCH 1. 204000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- 3015.B 2840.A 3010.B 2855. -10. 2865. 205000 ---- ---- ---- ---- 1. UNCH 1. 206000 ---- ---- ---- ---- 1. UNCH 1. 207000 ---- ---- ---- ---- 1. UNCH 1. 208000 ---- ---- ---- ---- 1. UNCH 1. 209000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- 2795.B ---- 2795.B 2650. -10. 2660. 10 210000 ---- ---- ---- ---- 1. UNCH 1. 211000 ---- ---- ---- ---- 1. UNCH 1. 212000 ---- ---- ---- ---- 1. UNCH 1. 213000 ---- ---- ---- ---- 1. UNCH 1. 214000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- 2585.B ---- 2580.B 2455. -15. 2470. 215000 ---- ---- ---- ---- 1. UNCH 1. 216000 ---- ---- ---- ---- 1. UNCH 1. 217000 ---- ---- ---- ---- 1. UNCH 1. 218000 ---- ---- ---- ---- 1. UNCH 1. 219000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- 2395.B ---- 2390.B 2275. -15. 2290. 220000 ---- ---- ---- ---- 1. UNCH 1. 221000 ---- ---- ---- ---- 1. UNCH 1. 222000 ---- ---- ---- ---- 1. UNCH 1. 223000 ---- ---- ---- ---- 1. UNCH 1. 224000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- 2215.B ---- 2210.B 2105. -15. 2120. 225000 ---- ---- ---- ---- 1. UNCH 1. 226000 ---- ---- ---- ---- 1. UNCH 1. 227000 ---- ---- ---- ---- 1. UNCH 1. 228000 ---- ---- ---- ---- 1. UNCH 1. 229000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- 2050.B ---- 2045.B 1950. -15. 1965. 230000 ---- ---- ---- ---- 1. UNCH 1. 231000 ---- ---- ---- ---- 1. UNCH 1. 232000 ---- ---- ---- ---- 1. UNCH 1. 233000 ---- ---- ---- ---- 1. UNCH 1. 234000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- 1890.B ---- 1885.B 1805. -20. 1825. 235000 ---- ---- ---- ---- CAB -1. 1. 236000 ---- ---- ---- ---- CAB -1. 1. 237000 ---- ---- ---- ---- CAB -1. 1. 238000 ---- ---- ---- ---- CAB -1. 1. 239000 ---- ---- ---- ---- CAB -1. 1. 24000 ---- 1750.B ---- 1745.B 1670. -20. 1690. 10 240000 ---- ---- ---- ---- CAB -1. 1. 241000 ---- ---- ---- ---- CAB -1. 1. 242000 ---- ---- ---- ---- CAB -1. 1. 243000 ---- ---- ---- ---- CAB -1. 1. 244000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- 1615.B ---- 1610.B 1545. -20. 1565. 2 245000 ---- ---- ---- ---- CAB -1. 1. 246000 ---- ---- ---- ---- CAB -1. 1. 247000 ---- ---- ---- ---- CAB -1. 1. 248000 ---- ---- ---- ---- CAB -1. 1. 249000 ---- ---- ---- ---- CAB -1. 1. 25000 ---- 1495.B ---- 1490.B 1430. -25. 1455. 250000 ---- ---- ---- ---- CAB -1. 1. 251000 ---- ---- ---- ---- CAB -1. 1. 252000 ---- ---- ---- ---- CAB -1. 1. 253000 ---- ---- ---- ---- CAB -1. 1. 254000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- 1380.B ---- 1375.B 1325. -25. 1350. 255000 ---- ---- ---- ---- CAB -1. 1. 256000 ---- ---- ---- ---- CAB -1. 1. 257000 ---- ---- ---- ---- CAB -1. 1. 258000 ---- ---- ---- ---- CAB -1. 1. 259000 ---- ---- ---- ---- CAB -1. 1. 26000 ---- 1275.B ---- 1270.B 1230. -20. 1250. 260000 ---- ---- ---- ---- CAB -1. 1. 261000 ---- ---- ---- ---- CAB -1. 1. 262000 ---- ---- ---- ---- CAB -1. 1. 263000 ---- ---- ---- ---- CAB -1. 1. 264000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- 1175.B ---- 1175.B 1140. -25. 1165. 265000 ---- ---- ---- ---- CAB -1. 1. 266000 ---- ---- ---- ---- CAB -1. 1. 267000 ---- ---- ---- ---- CAB -1. 1. 268000 ---- ---- ---- ---- CAB -1. 1. 269000 ---- ---- ---- ---- CAB -1. 1. 27000 ---- 1090.B ---- 1085.B 1060. -20. 1080. 270000 ---- ---- ---- ---- CAB -1. 1. 271000 ---- ---- ---- ---- CAB -1. 1. 272000 ---- ---- ---- ---- CAB -1. 1. 273000 ---- ---- ---- ---- CAB -1. 1. 274000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- 1010.B ---- ---- 985. -20. 1005. 275000 ---- ---- ---- ---- CAB -1. 1. 276000 ---- ---- ---- ---- CAB -1. 1. 277000 ---- ---- ---- ---- CAB -1. 1. 278000 ---- ---- ---- ---- CAB -1. 1. 279000 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- 915. -25. 940. 280000 ---- ---- ---- ---- CAB -1. 1. 281000 ---- ---- ---- ---- CAB -1. 1. 282000 ---- ---- ---- ---- CAB -1. 1. 283000 ---- ---- ---- ---- CAB -1. 1. 284000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- 850. -25. 875. 285000 ---- ---- ---- ---- CAB -1. 1. 286000 ---- ---- ---- ---- CAB -1. 1. 287000 ---- ---- ---- ---- CAB -1. 1. 288000 ---- ---- ---- ---- CAB -1. 1. 289000 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- 795. -20. 815. 290000 ---- ---- ---- ---- CAB -1. 1. 291000 ---- ---- ---- ---- CAB -1. 1. 292000 ---- ---- ---- ---- CAB -1. 1. 293000 ---- ---- ---- ---- CAB -1. 1. 294000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- 740. -25. 765. 295000 ---- ---- ---- ---- CAB -1. 1. 296000 ---- ---- ---- ---- CAB -1. 1. 297000 ---- ---- ---- ---- CAB -1. 1. 298000 ---- ---- ---- ---- CAB -1. 1. 299000 ---- ---- ---- ---- CAB -1. 1. 3000 ---- ---- ---- ---- 16705.0 +75. 16630.0 30000 ---- ---- ---- ---- 690. -25. 715. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 645. -25. 670. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 605. -20. 625. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 565. -25. 590. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 530. -20. 550. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 495. -25. 520. 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 465. -25. 490. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 440. -20. 460. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 415. -20. 435. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 390. -20. 410. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 365. -20. 385. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 345. -20. 365. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 330. -15. 345. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 310. -20. 330. 37000 ---- ---- ---- ---- 295. -15. 310. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 280. -15. 295. 38000 ---- ---- ---- ---- 265. -15. 280. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 255. -15. 270. 39000 ---- ---- ---- ---- 240. -15. 255. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 230. -15. 245. 4000 ---- ---- ---- ---- 15725.0 +70. 15655.0 40000 ---- ---- ---- ---- 220. -15. 235. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 210. -15. 225. 41000 ---- ---- ---- ---- 200. -15. 215. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 195. -10. 205. 42000 ---- ---- ---- ---- 185. -10. 195. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 180. -10. 190. 43000 ---- ---- ---- ---- 170. -10. 180. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 165. -10. 175. 44000 ---- ---- ---- ---- 160. -10. 170. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 155. -10. 165. 45000 ---- ---- ---- ---- 145. -10. 155. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 140. -10. 150. 46000 ---- ---- ---- ---- 135. -10. 145. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 135. -5. 140. 47000 ---- ---- ---- ---- 130. -5. 135. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 125. -10. 135. 48000 ---- ---- ---- ---- 120. -10. 130. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 115. -10. 125. 49000 ---- ---- ---- ---- 110. -10. 120. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 110. -10. 120. 5000 ---- ---- ---- ---- 14750.0 +65. 14685.0 50000 ---- ---- ---- ---- 105. -10. 115. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 100. -10. 110. 51000 ---- ---- ---- ---- 100. -10. 110. 51500 ---- ---- ---- ---- 95. -10. 105. 52000 ---- ---- ---- ---- 90. -15. 105. 52500 ---- ---- ---- ---- 90. -10. 100. 53000 ---- ---- ---- ---- 85. -10. 95. 53500 ---- ---- ---- ---- 85. -10. 95. 54000 ---- ---- ---- ---- 80. -15. 95. 54500 ---- ---- ---- ---- 80. -10. 90. 55000 ---- ---- ---- ---- 75. -15. 90. 1 55500 ---- ---- ---- ---- 75. -10. 85. 56000 ---- ---- ---- ---- 70. -15. 85. 56500 ---- ---- ---- ---- 70. -15. 85. 57000 ---- ---- ---- ---- 70. -10. 80. 57500 ---- ---- ---- ---- 65. -15. 80. 58000 ---- ---- ---- ---- 65. -15. 80. 58500 ---- ---- ---- ---- 65. -10. 75. 59000 ---- ---- ---- ---- 60. -15. 75. 59500 ---- ---- ---- ---- 60. -15. 75. 6000 ---- ---- ---- ---- 13790.0 +60. 13730.0 60000 ---- ---- ---- ---- 60. -10. 70. 60500 ---- ---- ---- ---- 60. -10. 70. 61000 ---- ---- ---- ---- 60. -10. 70. 61500 ---- ---- ---- ---- 55. -15. 70. 62000 ---- ---- ---- ---- 55. -15. 70. 62500 ---- ---- ---- ---- 55. -10. 65. 63000 ---- ---- ---- ---- 55. -10. 65. 63500 ---- ---- ---- ---- 55. -10. 65. 64000 ---- ---- ---- ---- 55. -10. 65. 64500 ---- ---- ---- ---- 55. -10. 65. 65000 ---- ---- ---- ---- 55. -5. 60. 65500 ---- ---- ---- ---- 55. -5. 60. 66000 ---- ---- ---- ---- 55. -5. 60. 66500 ---- ---- ---- ---- 50. -10. 60. 67000 ---- ---- ---- ---- 50. -10. 60. 67500 ---- ---- ---- ---- 50. -10. 60. 68000 ---- ---- ---- ---- 50. -10. 60. 68500 ---- ---- ---- ---- 50. -5. 55. 69000 ---- ---- ---- ---- 50. -5. 55. 69500 ---- ---- ---- ---- 50. -5. 55. 7000 ---- ---- ---- ---- 12845.0 +60. 12785.0 70000 ---- ---- ---- ---- 50. -5. 55. 70500 ---- ---- ---- ---- 50. -5. 55. 71000 ---- ---- ---- ---- 50. -5. 55. 71500 ---- ---- ---- ---- 50. -5. 55. 72000 ---- ---- ---- ---- 50. UNCH 50. 72500 ---- ---- ---- ---- 50. UNCH 50. 73000 ---- ---- ---- ---- 45. -5. 50. 73500 ---- ---- ---- ---- 45. -5. 50. 74000 ---- ---- ---- ---- 45. -5. 50. 74500 ---- ---- ---- ---- 45. -5. 50. 75000 ---- ---- ---- ---- 45. -5. 50. 5 75500 ---- ---- ---- ---- 45. -5. 50. 76000 ---- ---- ---- ---- 45. UNCH 45. 76500 ---- ---- ---- ---- 45. UNCH 45. 77000 ---- ---- ---- ---- 45. UNCH 45. 77500 ---- ---- ---- ---- 45. UNCH 45. 78000 ---- ---- ---- ---- 40. -5. 45. 78500 ---- ---- ---- ---- 40. -5. 45. 79000 ---- ---- ---- ---- 40. -5. 45. 79500 ---- ---- ---- ---- 40. -5. 45. 8000 ---- ---- ---- ---- 11915.0 +60. 11855.0 80000 ---- ---- ---- ---- 40. UNCH 40. 80500 ---- ---- ---- ---- 40. UNCH 40. 81000 ---- ---- ---- ---- 40. UNCH 40. 81500 ---- ---- ---- ---- 40. UNCH 40. 82000 ---- ---- ---- ---- 35. -5. 40. 82500 ---- ---- ---- ---- 35. -5. 40. 83000 ---- ---- ---- ---- 35. -5. 40. 83500 ---- ---- ---- ---- 35. -5. 40. 84000 ---- ---- ---- ---- 35. UNCH 35. 84500 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 35. UNCH 35. 85500 ---- ---- ---- ---- 35. UNCH 35. 86000 ---- ---- ---- ---- 30. -5. 35. 86500 ---- ---- ---- ---- 30. -5. 35. 87000 ---- ---- ---- ---- 30. -5. 35. 87500 ---- ---- ---- ---- 30. -5. 35. 88000 ---- ---- ---- ---- 30. -5. 35. 88500 ---- ---- ---- ---- 30. -5. 35. 89000 ---- ---- ---- ---- 30. UNCH 30. 89500 ---- ---- ---- ---- 30. UNCH 30. 9000 ---- ---- ---- ---- 11000.0 +65. 10935.0 90000 ---- ---- ---- ---- 30. UNCH 30. 90500 ---- ---- ---- ---- 25. -5. 30. 91000 ---- ---- ---- ---- 25. -5. 30. 91500 ---- ---- ---- ---- 25. -5. 30. 92000 ---- ---- ---- ---- 25. -5. 30. 92500 ---- ---- ---- ---- 25. -5. 30. 93000 ---- ---- ---- ---- 25. -5. 30. 93500 ---- ---- ---- ---- 24. -6. 30. 94000 ---- ---- ---- ---- 24. -1. 25. 94500 ---- ---- ---- ---- 23. -2. 25. 95000 ---- ---- ---- ---- 23. -2. 25. 95500 ---- ---- ---- ---- 22. -3. 25. 96000 ---- ---- ---- ---- 22. -3. 25. 96500 ---- ---- ---- ---- 21. -4. 25. 97000 ---- ---- ---- ---- 21. -4. 25. 97500 ---- ---- ---- ---- 20. -4. 24. 98000 ---- ---- ---- ---- 20. -4. 24. 98500 ---- ---- ---- ---- 20. -3. 23. 99000 ---- ---- ---- ---- 19. -4. 23. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18680.0 +70. 18610.0 10000 ---- ---- ---- ---- 10220.0 +90. 10130.0 100000 ---- ---- ---- ---- 30. +9. 21. 15000 ---- ---- ---- ---- 6345. +55. 6290. 20000 ---- 3595.B ---- 3595.B 3450. -15. 3465. 25000 ---- 1840.B ---- 1840.B 1780. -45. 1825. 2 30000 ---- ---- ---- ---- 970. -35. 1005. 35000 ---- ---- ---- ---- 565. -20. 585. 40000 ---- ---- ---- ---- 350. -10. 360. 45000 ---- ---- ---- ---- 230. -5. 235. 5000 ---- ---- ---- ---- 14765.0 +80. 14685.0 50000 ---- ---- ---- ---- 160. -5. 165. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 120. -5. 125. 60000 ---- ---- ---- ---- 95. UNCH 95. 65000 ---- ---- ---- ---- 75. UNCH 75. 70000 ---- ---- ---- ---- 65. UNCH 65. 75000 ---- ---- ---- ---- 55. +5. 50. 80000 ---- ---- ---- ---- 45. +5. 40. 85000 ---- ---- ---- ---- 40. +5. 35. 90000 ---- ---- ---- ---- 40. +10. 30. 95000 ---- ---- ---- ---- 35. +10. 25. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18725.0 +90. 18635.0 10000 ---- ---- ---- ---- 10375.0 +80. 10295.0 100000 ---- ---- ---- ---- 40. -5. 45. 15000 ---- ---- ---- ---- 6635. +115. 6520. 20000 ---- 3890.B ---- 3890.B 3845. -15. 3860. 25000 ---- ---- ---- ---- 2165. -75. 2240. 30000 ---- ---- ---- ---- 1280. -35. 1315. 35000 ---- ---- ---- ---- 795. -10. 805. 40000 ---- ---- ---- ---- 520. -5. 525. 45000 ---- ---- ---- ---- 355. -5. 360. 5000 ---- ---- ---- ---- 14835.0 +90. 14745.0 50000 ---- ---- ---- ---- 255. -10. 265. 500000 ---- ---- ---- ---- 5. -5. 10. 55000 ---- ---- ---- ---- 190. -10. 200. 60000 ---- ---- ---- ---- 145. -10. 155. 65000 ---- ---- ---- ---- 115. -10. 125. 70000 ---- ---- ---- ---- 95. -10. 105. 75000 ---- ---- ---- ---- 80. -5. 85. 80000 ---- ---- ---- ---- 70. -5. 75. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18645.0 +90. 18555.0 10000 ---- ---- ---- ---- 10440.0 +75. 10365.0 100000 ---- ---- ---- ---- 70. -5. 75. 15000 ---- ---- ---- ---- 6865. +95. 6770. 20000 ---- 4275.B ---- 4275.B 4210. +5. 4205. 25000 ---- ---- ---- ---- 2555. -30. 2585. 30000 ---- ---- ---- ---- 1620. -10. 1630. 35000 ---- ---- ---- ---- 1070. +5. 1065. 40000 ---- ---- ---- ---- 730. UNCH 730. 45000 ---- ---- ---- ---- 515. -10. 525. 5000 ---- ---- ---- ---- 14785.0 +85. 14700.0 50000 ---- ---- ---- ---- 380. -10. 390. 500000 ---- ---- ---- ---- 1. -3. 4. 55000 ---- ---- ---- ---- 290. -15. 305. 60000 ---- ---- ---- ---- 230. -15. 245. 65000 ---- ---- ---- ---- 185. -15. 200. 70000 ---- ---- ---- ---- 155. -10. 165. 75000 ---- ---- ---- ---- 130. -10. 140. 80000 ---- ---- ---- ---- 110. -10. 120. 85000 ---- ---- ---- ---- 100. -5. 105. 90000 ---- ---- ---- ---- 85. -5. 90. 95000 ---- ---- ---- ---- 80. UNCH 80. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18520.0 +120. 18400.0 10000 ---- ---- ---- ---- 11015.0 +150. 10865.0 100000 ---- ---- ---- ---- 320. +5. 315. 15000 ---- ---- ---- ---- 7810. +165. 7645. 20000 ---- ---- ---- ---- 5330. +70. 5260. 25000 ---- ---- ---- ---- 3645. +25. 3620. 30000 ---- ---- ---- ---- 2580. +40. 2540. 35000 ---- ---- ---- ---- 1885. +50. 1835. 40000 ---- ---- ---- ---- 1420. +45. 1375. 45000 ---- ---- ---- ---- 1105. +30. 1075. 5000 ---- ---- ---- ---- 14885.0 +120. 14765.0 50000 ---- ---- ---- ---- 890. +20. 870. 500000 ---- ---- ---- ---- 75. UNCH 75. 55000 ---- ---- ---- ---- 740. +10. 730. 60000 ---- ---- ---- ---- 630. +5. 625. 65000 ---- ---- ---- ---- 550. +5. 545. 70000 ---- ---- ---- ---- 490. +5. 485. 75000 ---- ---- ---- ---- 445. +10. 435. 80000 ---- ---- ---- ---- 410. +10. 400. 85000 ---- ---- ---- ---- 380. +10. 370. 90000 ---- ---- ---- ---- 355. +5. 350. 95000 ---- ---- ---- ---- 335. +5. 330. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18475.0 +145. 18330.0 10000 ---- ---- ---- ---- 11395.0 +125. 11270.0 100000 ---- ---- ---- ---- 630. +15. 615. 15000 ---- ---- ---- ---- 8360. +110. 8250. 20000 ---- ---- ---- ---- 6065. +90. 5975. 25000 ---- ---- ---- ---- 4440. +75. 4365. 30000 ---- ---- ---- ---- 3320. +60. 3260. 35000 ---- ---- ---- ---- 2555. +50. 2505. 40000 ---- ---- ---- ---- 2030. +40. 1990. 45000 ---- ---- ---- ---- 1670. +35. 1635. 5000 ---- ---- ---- ---- 15030.0 +140. 14890.0 50000 ---- ---- ---- ---- 1420. +30. 1390. 500000 ---- ---- ---- ---- 145. UNCH 145. 55000 ---- ---- ---- ---- 1240. +25. 1215. 60000 ---- ---- ---- ---- 1105. +25. 1080. 65000 ---- ---- ---- ---- 995. +15. 980. 70000 ---- ---- ---- ---- 915. +20. 895. 75000 ---- ---- ---- ---- 845. +15. 830. 80000 ---- ---- ---- ---- 785. +15. 770. 85000 ---- ---- ---- ---- 740. +15. 725. 90000 ---- ---- ---- ---- 695. +10. 685. 95000 ---- ---- ---- ---- 660. +10. 650. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18420.0 +165. 18255.0 10000 ---- ---- ---- ---- 11775.0 +150. 11625.0 100000 ---- ---- ---- ---- 1040. +20. 1020. 101000 ---- ---- ---- ---- 1035. +20. 1015. 102000 ---- ---- ---- ---- 1030. +25. 1005. 103000 ---- ---- ---- ---- 1020. +20. 1000. 104000 ---- ---- ---- ---- 1015. +20. 995. 105000 ---- ---- ---- ---- 1010. +20. 990. 106000 ---- ---- ---- ---- 1005. +25. 980. 107000 ---- ---- ---- ---- 995. +20. 975. 108000 ---- ---- ---- ---- 990. +20. 970. 110000 ---- ---- ---- ---- 980. +20. 960. 11500 ---- ---- ---- ---- 10850.0 +145. 10705.0 115000 ---- ---- ---- ---- 955. +20. 935. 12000 ---- ---- ---- ---- 10555.0 +145. 10410.0 120000 ---- ---- ---- ---- 935. +20. 915. 12500 ---- ---- ---- ---- 10260.0 +140. 10120.0 125000 ---- ---- ---- ---- 915. +20. 895. 13000 ---- ---- ---- ---- 9975. +140. 9835. 130000 ---- ---- ---- ---- 895. +15. 880. 13500 ---- ---- ---- ---- 9695. +135. 9560. 135000 ---- ---- ---- ---- 880. +15. 865. 14000 ---- ---- ---- ---- 9425. +135. 9290. 140000 ---- ---- ---- ---- 865. +15. 850. 14500 ---- ---- ---- ---- 9155. +130. 9025. 145000 ---- ---- ---- ---- 855. +15. 840. 15000 ---- ---- ---- ---- 8895. +130. 8765. 150000 ---- ---- ---- ---- 845. +20. 825. 15500 ---- ---- ---- ---- 8645. +130. 8515. 155000 ---- ---- ---- ---- 830. +15. 815. 16000 ---- ---- ---- ---- 8400. +125. 8275. 160000 ---- ---- ---- ---- 825. +20. 805. 16500 ---- ---- ---- ---- 8165. +130. 8035. 165000 ---- ---- ---- ---- 815. +15. 800. 17000 ---- ---- ---- ---- 7935. +125. 7810. 170000 ---- ---- ---- ---- 805. +15. 790. 17500 ---- ---- ---- ---- 7710. +120. 7590. 175000 ---- ---- ---- ---- 800. +15. 785. 18000 ---- ---- ---- ---- 7495. +120. 7375. 180000 ---- ---- ---- ---- 790. +15. 775. 18500 ---- ---- ---- ---- 7285. +120. 7165. 185000 ---- ---- ---- ---- 785. +15. 770. 19000 ---- ---- ---- ---- 7080. +115. 6965. 190000 ---- ---- ---- ---- 775. +10. 765. 19500 ---- ---- ---- ---- 6885. +110. 6775. 195000 ---- ---- ---- ---- 770. +15. 755. 20000 ---- ---- ---- ---- 6695. +110. 6585. 200000 ---- ---- ---- ---- 765. +15. 750. 20500 ---- ---- ---- ---- 6515. +110. 6405. 205000 ---- ---- ---- ---- 760. +15. 745. 21000 ---- ---- ---- ---- 6335. +110. 6225. 210000 ---- ---- ---- ---- 755. +15. 740. 21500 ---- ---- ---- ---- 6160. +105. 6055. 215000 ---- ---- ---- ---- 745. +10. 735. 22000 ---- ---- ---- ---- 5995. +105. 5890. 220000 ---- ---- ---- ---- 740. +15. 725. 22500 ---- ---- ---- ---- 5835. +105. 5730. 225000 ---- ---- ---- ---- 735. +15. 720. 23000 ---- ---- ---- ---- 5680. +100. 5580. 230000 ---- ---- ---- ---- 730. +15. 715. 23500 ---- ---- ---- ---- 5530. +100. 5430. 235000 ---- ---- ---- ---- 725. +15. 710. 24000 ---- ---- ---- ---- 5380. +95. 5285. 240000 ---- ---- ---- ---- 715. +10. 705. 24500 ---- ---- ---- ---- 5240. +95. 5145. 245000 ---- ---- ---- ---- 710. +10. 700. 25000 ---- ---- ---- ---- 5105. +95. 5010. 250000 ---- ---- ---- ---- 705. +10. 695. 25500 ---- ---- ---- ---- 4975. +90. 4885. 26000 ---- ---- ---- ---- 4850. +90. 4760. 26500 ---- ---- ---- ---- 4725. +90. 4635. 27000 ---- ---- ---- ---- 4610. +90. 4520. 27500 ---- ---- ---- ---- 4495. +85. 4410. 28000 ---- ---- ---- ---- 4385. +85. 4300. 28500 ---- ---- ---- ---- 4280. +85. 4195. 29000 ---- ---- ---- ---- 4175. +80. 4095. 29500 ---- ---- ---- ---- 4075. +75. 4000. 30000 ---- ---- ---- ---- 3980. +75. 3905. 30500 ---- ---- ---- ---- 3890. +75. 3815. 31000 ---- ---- ---- ---- 3800. +75. 3725. 31500 ---- ---- ---- ---- 3715. +75. 3640. 32000 ---- ---- ---- ---- 3630. +70. 3560. 32500 ---- ---- ---- ---- 3550. +70. 3480. 33000 ---- ---- ---- ---- 3475. +70. 3405. 33500 ---- ---- ---- ---- 3400. +70. 3330. 34000 ---- ---- ---- ---- 3325. +65. 3260. 34500 ---- ---- ---- ---- 3255. +65. 3190. 35000 ---- ---- ---- ---- 3190. +65. 3125. 35500 ---- ---- ---- ---- 3125. +65. 3060. 36000 ---- ---- ---- ---- 3060. +60. 3000. 36500 ---- ---- ---- ---- 3000. +60. 2940. 37000 ---- ---- ---- ---- 2945. +65. 2880. 37500 ---- ---- ---- ---- 2885. +60. 2825. 38000 ---- ---- ---- ---- 2835. +60. 2775. 38500 ---- ---- ---- ---- 2780. +60. 2720. 39000 ---- ---- ---- ---- 2730. +60. 2670. 39500 ---- ---- ---- ---- 2680. +55. 2625. 40000 ---- ---- ---- ---- 2635. +55. 2580. 40500 ---- ---- ---- ---- 2590. +55. 2535. 41000 ---- ---- ---- ---- 2545. +55. 2490. 41500 ---- ---- ---- ---- 2500. +50. 2450. 42000 ---- ---- ---- ---- 2460. +50. 2410. 42500 ---- ---- ---- ---- 2420. +50. 2370. 43000 ---- ---- ---- ---- 2385. +55. 2330. 43500 ---- ---- ---- ---- 2345. +50. 2295. 44000 ---- ---- ---- ---- 2310. +50. 2260. 44500 ---- ---- ---- ---- 2275. +50. 2225. 45000 ---- ---- ---- ---- 2245. +50. 2195. 45500 ---- ---- ---- ---- 2210. +45. 2165. 46000 ---- ---- ---- ---- 2180. +45. 2135. 46500 ---- ---- ---- ---- 2150. +45. 2105. 47000 ---- ---- ---- ---- 2120. +45. 2075. 47500 ---- ---- ---- ---- 2095. +50. 2045. 48000 ---- ---- ---- ---- 2065. +45. 2020. 48500 ---- ---- ---- ---- 2040. +45. 1995. 49000 ---- ---- ---- ---- 2015. +45. 1970. 49500 ---- ---- ---- ---- 1990. +45. 1945. 5000 ---- ---- ---- ---- 15170.0 +160. 15010.0 50000 ---- ---- ---- ---- 1965. +40. 1925. 500000 ---- ---- ---- ---- 350. +5. 345. 50500 ---- ---- ---- ---- 1940. +40. 1900. 51000 ---- ---- ---- ---- 1920. +40. 1880. 51500 ---- ---- ---- ---- 1900. +45. 1855. 52000 ---- ---- ---- ---- 1875. +40. 1835. 52500 ---- ---- ---- ---- 1855. +40. 1815. 53000 ---- ---- ---- ---- 1835. +40. 1795. 53500 ---- ---- ---- ---- 1815. +35. 1780. 54000 ---- ---- ---- ---- 1800. +40. 1760. 54500 ---- ---- ---- ---- 1780. +40. 1740. 55000 ---- ---- ---- ---- 1760. +35. 1725. 55500 ---- ---- ---- ---- 1745. +40. 1705. 56000 ---- ---- ---- ---- 1730. +40. 1690. 56500 ---- ---- ---- ---- 1710. +35. 1675. 57000 ---- ---- ---- ---- 1695. +35. 1660. 57500 ---- ---- ---- ---- 1680. +35. 1645. 58000 ---- ---- ---- ---- 1665. +35. 1630. 58500 ---- ---- ---- ---- 1650. +35. 1615. 59000 ---- ---- ---- ---- 1635. +35. 1600. 59500 ---- ---- ---- ---- 1620. +35. 1585. 60000 ---- ---- ---- ---- 1605. +35. 1570. 60500 ---- ---- ---- ---- 1595. +35. 1560. 61000 ---- ---- ---- ---- 1580. +35. 1545. 61500 ---- ---- ---- ---- 1565. +30. 1535. 62000 ---- ---- ---- ---- 1555. +35. 1520. 62500 ---- ---- ---- ---- 1540. +30. 1510. 63000 ---- ---- ---- ---- 1530. +35. 1495. 63500 ---- ---- ---- ---- 1520. +35. 1485. 64000 ---- ---- ---- ---- 1505. +30. 1475. 64500 ---- ---- ---- ---- 1495. +30. 1465. 65000 ---- ---- ---- ---- 1485. +35. 1450. 65500 ---- ---- ---- ---- 1475. +35. 1440. 66000 ---- ---- ---- ---- 1465. +35. 1430. 66500 ---- ---- ---- ---- 1455. +35. 1420. 67000 ---- ---- ---- ---- 1445. +35. 1410. 67500 ---- ---- ---- ---- 1435. +35. 1400. 68000 ---- ---- ---- ---- 1425. +30. 1395. 68500 ---- ---- ---- ---- 1415. +30. 1385. 69000 ---- ---- ---- ---- 1405. +30. 1375. 69500 ---- ---- ---- ---- 1395. +30. 1365. 70000 ---- ---- ---- ---- 1385. +30. 1355. 70500 ---- ---- ---- ---- 1380. +30. 1350. 71000 ---- ---- ---- ---- 1370. +30. 1340. 71500 ---- ---- ---- ---- 1360. +30. 1330. 72000 ---- ---- ---- ---- 1350. +25. 1325. 72500 ---- ---- ---- ---- 1345. +30. 1315. 73000 ---- ---- ---- ---- 1335. +30. 1305. 73500 ---- ---- ---- ---- 1330. +30. 1300. 74000 ---- ---- ---- ---- 1320. +30. 1290. 74500 ---- ---- ---- ---- 1315. +30. 1285. 75000 ---- ---- ---- ---- 1305. +30. 1275. 75500 ---- ---- ---- ---- 1300. +30. 1270. 76000 ---- ---- ---- ---- 1290. +25. 1265. 76500 ---- ---- ---- ---- 1285. +30. 1255. 77000 ---- ---- ---- ---- 1275. +25. 1250. 77500 ---- ---- ---- ---- 1270. +30. 1240. 78000 ---- ---- ---- ---- 1260. +25. 1235. 78500 ---- ---- ---- ---- 1255. +25. 1230. 79000 ---- ---- ---- ---- 1250. +30. 1220. 79500 ---- ---- ---- ---- 1245. +30. 1215. 80000 ---- ---- ---- ---- 1235. +25. 1210. 80500 ---- ---- ---- ---- 1230. +25. 1205. 81000 ---- ---- ---- ---- 1225. +25. 1200. 81500 ---- ---- ---- ---- 1215. +25. 1190. 82000 ---- ---- ---- ---- 1210. +25. 1185. 82500 ---- ---- ---- ---- 1205. +25. 1180. 83000 ---- ---- ---- ---- 1200. +25. 1175. 83500 ---- ---- ---- ---- 1195. +25. 1170. 84000 ---- ---- ---- ---- 1190. +25. 1165. 84500 ---- ---- ---- ---- 1180. +25. 1155. 85000 ---- ---- ---- ---- 1175. +25. 1150. 85500 ---- ---- ---- ---- 1170. +25. 1145. 86000 ---- ---- ---- ---- 1165. +25. 1140. 86500 ---- ---- ---- ---- 1160. +25. 1135. 87000 ---- ---- ---- ---- 1155. +25. 1130. 87500 ---- ---- ---- ---- 1150. +25. 1125. 88000 ---- ---- ---- ---- 1145. +25. 1120. 88500 ---- ---- ---- ---- 1140. +25. 1115. 89000 ---- ---- ---- ---- 1135. +25. 1110. 89500 ---- ---- ---- ---- 1130. +25. 1105. 90000 ---- ---- ---- ---- 1125. +25. 1100. 90500 ---- ---- ---- ---- 1120. +25. 1095. 91000 ---- ---- ---- ---- 1115. +20. 1095. 91500 ---- ---- ---- ---- 1110. +20. 1090. 92000 ---- ---- ---- ---- 1105. +20. 1085. 92500 ---- ---- ---- ---- 1100. +20. 1080. 93000 ---- ---- ---- ---- 1100. +25. 1075. 93500 ---- ---- ---- ---- 1095. +25. 1070. 94000 ---- ---- ---- ---- 1090. +25. 1065. 94500 ---- ---- ---- ---- 1085. +25. 1060. 95000 ---- ---- ---- ---- 1080. +20. 1060. 95500 ---- ---- ---- ---- 1075. +20. 1055. 96000 ---- ---- ---- ---- 1075. +25. 1050. 96500 ---- ---- ---- ---- 1070. +25. 1045. 97000 ---- ---- ---- ---- 1065. +20. 1045. 97500 ---- ---- ---- ---- 1060. +20. 1040. 98000 ---- ---- ---- ---- 1055. +20. 1035. 98500 ---- ---- ---- ---- 1055. +25. 1030. 99000 ---- ---- ---- ---- 1050. +20. 1030. TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 3 1232 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -5. 50. 47 100000 ---- ---- ---- ---- 80075.0 -75. 80150.0 10500 ---- ---- ---- ---- 55. -5. 60. 8 105000 ---- ---- ---- ---- 85065.0 -75. 85140.0 11000 ---- ---- ---- ---- 65. -5. 70. 110000 ---- ---- ---- ---- 90055.0 -75. 90130.0 11500 ---- ---- 75.A 75.A 75. -5. 80. 9 115000 ---- ---- ---- ---- 95045.0 -75. 95120.0 12000 ---- ---- 90.A 90.A 90. -10. 100. 36 120000 ---- ---- ---- ---- 1000. -75. 1001. 12500 ---- ---- 105.A 105.A 105. -15. 120. 16 125000 ---- ---- ---- ---- 1050. -75. 1051. 13000 ---- ---- 125.A 125.A 125. -20. 145. 130000 ---- ---- ---- ---- 1100. -75. 1100. 13500 135. 145. 135. 145. 150. -25. 10 175. 30 135000 ---- ---- ---- ---- 1150. -70. 1150. 14000 ---- ---- 165.A 165.A 175. -35. 210. 121 140000 ---- ---- ---- ---- 1200. -70. 1200. 14500 ---- ---- 200.A 200.A 210. -45. 255. 75 145000 ---- ---- ---- ---- 1249. -70. 1250. 15000 ---- ---- 230.A 230.A 255. -50. 305. 280 150000 ---- ---- ---- ---- 1299. -70. 1300. 15500 ---- ---- 275.A 275.A 305. -60. 365. 80 155000 ---- ---- ---- ---- 1349. -70. 1350. 16000 ---- ---- 325.A 325.A 370. -65. 435. 78 160000 ---- ---- ---- ---- 1399. -70. 1400. 16500 ---- ---- 390.A 390.A 450. -75. 525. 40 165000 ---- ---- ---- ---- 1449. -70. 1450. 17000 ---- ---- 470.A 470.A 545. -80. 625. 51 170000 ---- ---- ---- ---- 1499. -75. 1500. 17500 ---- ---- 560.A 560.A 660. -85. 745. 15 175000 ---- ---- ---- ---- 1549. -75. 1550. 18000 755. 805.B 665.A 665.A 800. -90. 8 890. 8 42 180000 ---- ---- ---- ---- 1599. -70. 1599. 18500 ---- ---- 805.A 805.A 960. -95. 1055. 10 10 185000 ---- ---- ---- ---- 1649. -70. 1649. 19000 ---- ---- 955.A 955.A 1145. -100. 1245. 2 190000 ---- ---- ---- ---- 1699. -70. 1699. 19500 ---- ---- 1135.A 1135.A 1355. -105. 1460. 195000 ---- ---- ---- ---- 1748. -70. 1749. 20000 1545. 1545. 1335.A 1540.A 1595. -110. 2 1705. 35 200000 ---- ---- ---- ---- 1798. -70. 1799. 20500 1950. 1950. 1570.A 1895.A 1865. -115. 2 1980. 4 8 205000 ---- ---- ---- ---- 1848. -70. 1849. 21000 ---- ---- 1850.A 1850.A 2165. -120. 2285. 12 210000 ---- ---- ---- ---- 1898. -70. 1899. 21500 ---- ---- 2145.A 2145.A 2490. -125. 2615. 17 215000 ---- ---- ---- ---- 1948. -70. 1949. 22000 ---- ---- ---- ---- 2840. -130. 2970. 31 220000 ---- ---- ---- ---- 1998. -65. 1999. 22500 ---- ---- ---- ---- 3220. -130. 3350. 35 225000 ---- ---- ---- ---- 2048. -65. 2049. 23000 ---- ---- ---- ---- 3625. -125. 3750. 25 230000 ---- ---- ---- ---- 2098. -65. 2098. 23500 ---- ---- ---- ---- 4045. -120. 4165. 26 235000 ---- ---- ---- ---- 2148. -65. 2148. 24000 ---- ---- ---- ---- 4485. -115. 4600. 64 240000 ---- ---- ---- ---- 2198. -65. 2198. 24500 ---- ---- ---- ---- 4940. -105. 5045. 35 245000 ---- ---- ---- ---- 2248. -65. 2248. 25000 ---- ---- ---- ---- 5405. -95. 5500. 50 250000 ---- ---- ---- ---- 2297. -65. 2298. 25500 ---- ---- ---- ---- 5870. -95. 5965. 2 26000 ---- ---- ---- ---- 6345. -90. 6435. 2 26500 ---- ---- ---- ---- 6825. -90. 6915. 27000 ---- ---- ---- ---- 7305. -90. 7395. 27500 ---- ---- ---- ---- 7790. -90. 7880. 28000 ---- ---- ---- ---- 8280. -90. 8370. 28500 ---- ---- ---- ---- 8770. -90. 8860. 29000 ---- ---- ---- ---- 9260. -90. 9350. 29500 ---- ---- ---- ---- 9755. -85. 9840. 30000 ---- ---- ---- ---- 10250.0 -85. 10335.0 34 30500 ---- ---- ---- ---- 10745.0 -85. 10830.0 31000 ---- ---- ---- ---- 11240.0 -85. 11325.0 31500 ---- ---- ---- ---- 11735.0 -85. 11820.0 32000 ---- ---- ---- ---- 12230.0 -85. 12315.0 32500 ---- ---- ---- ---- 12725.0 -85. 12810.0 33000 ---- ---- ---- ---- 13225.0 -85. 13310.0 33500 ---- ---- ---- ---- 13720.0 -85. 13805.0 34000 ---- ---- ---- ---- 14220.0 -80. 14300.0 34500 ---- ---- ---- ---- 14715.0 -85. 14800.0 35000 ---- ---- ---- ---- 15215.0 -80. 15295.0 35500 ---- ---- ---- ---- 15710.0 -85. 15795.0 36000 ---- ---- ---- ---- 16210.0 -80. 16290.0 36500 ---- ---- ---- ---- 16705.0 -85. 16790.0 37000 ---- ---- ---- ---- 17205.0 -80. 17285.0 37500 ---- ---- ---- ---- 17705.0 -80. 17785.0 38000 ---- ---- ---- ---- 18200.0 -80. 18280.0 38500 ---- ---- ---- ---- 18700.0 -80. 18780.0 39000 ---- ---- ---- ---- 19200.0 -80. 19280.0 39500 ---- ---- ---- ---- 19695.0 -80. 19775.0 40000 ---- ---- ---- ---- 20195.0 -80. 20275.0 40500 ---- ---- ---- ---- 20695.0 -80. 20775.0 41000 ---- ---- ---- ---- 21190.0 -80. 21270.0 41500 ---- ---- ---- ---- 21690.0 -80. 21770.0 42000 ---- ---- ---- ---- 22190.0 -80. 22270.0 42500 ---- ---- ---- ---- 22690.0 -75. 22765.0 43000 ---- ---- ---- ---- 23185.0 -80. 23265.0 43500 ---- ---- ---- ---- 23685.0 -80. 23765.0 44000 ---- ---- ---- ---- 24185.0 -80. 24265.0 44500 ---- ---- ---- ---- 24685.0 -75. 24760.0 45000 ---- ---- ---- ---- 25180.0 -80. 25260.0 45500 ---- ---- ---- ---- 25680.0 -80. 25760.0 46000 ---- ---- ---- ---- 26180.0 -80. 26260.0 46500 ---- ---- ---- ---- 26680.0 -75. 26755.0 47000 ---- ---- ---- ---- 27175.0 -80. 27255.0 47500 ---- ---- ---- ---- 27675.0 -80. 27755.0 48000 ---- ---- ---- ---- 28175.0 -80. 28255.0 48500 ---- ---- ---- ---- 28675.0 -75. 28750.0 49000 ---- ---- ---- ---- 29170.0 -80. 29250.0 49500 ---- ---- ---- ---- 29670.0 -80. 29750.0 5000 ---- ---- ---- ---- 2. -8. 10. 50000 ---- ---- ---- ---- 30170.0 -80. 30250.0 500000 ---- ---- ---- ---- 4793. -50. 4793. 50500 ---- ---- ---- ---- 30670.0 -80. 30750.0 51000 ---- ---- ---- ---- 31170.0 -75. 31245.0 51500 ---- ---- ---- ---- 31665.0 -80. 31745.0 52000 ---- ---- ---- ---- 32165.0 -80. 32245.0 52500 ---- ---- ---- ---- 32665.0 -80. 32745.0 53000 ---- ---- ---- ---- 33165.0 -80. 33245.0 53500 ---- ---- ---- ---- 33665.0 -75. 33740.0 54000 ---- ---- ---- ---- 34160.0 -80. 34240.0 54500 ---- ---- ---- ---- 34660.0 -80. 34740.0 55000 ---- ---- ---- ---- 35160.0 -80. 35240.0 55500 ---- ---- ---- ---- 35660.0 -75. 35735.0 56000 ---- ---- ---- ---- 36160.0 -75. 36235.0 56500 ---- ---- ---- ---- 36655.0 -80. 36735.0 57000 ---- ---- ---- ---- 37155.0 -80. 37235.0 57500 ---- ---- ---- ---- 37655.0 -80. 37735.0 58000 ---- ---- ---- ---- 38155.0 -75. 38230.0 58500 ---- ---- ---- ---- 38655.0 -75. 38730.0 59000 ---- ---- ---- ---- 39150.0 -80. 39230.0 59500 ---- ---- ---- ---- 39650.0 -80. 39730.0 60000 ---- ---- ---- ---- 40150.0 -80. 40230.0 60500 ---- ---- ---- ---- 40650.0 -75. 40725.0 61000 ---- ---- ---- ---- 41150.0 -75. 41225.0 61500 ---- ---- ---- ---- 41645.0 -80. 41725.0 62000 ---- ---- ---- ---- 42145.0 -80. 42225.0 62500 ---- ---- ---- ---- 42645.0 -80. 42725.0 63000 ---- ---- ---- ---- 43145.0 -75. 43220.0 63500 ---- ---- ---- ---- 43645.0 -75. 43720.0 64000 ---- ---- ---- ---- 44145.0 -75. 44220.0 64500 ---- ---- ---- ---- 44640.0 -80. 44720.0 65000 ---- ---- ---- ---- 45140.0 -80. 45220.0 65500 ---- ---- ---- ---- 45640.0 -75. 45715.0 66000 ---- ---- ---- ---- 46140.0 -75. 46215.0 66500 ---- ---- ---- ---- 46640.0 -75. 46715.0 67000 ---- ---- ---- ---- 47135.0 -80. 47215.0 67500 ---- ---- ---- ---- 47635.0 -80. 47715.0 68000 ---- ---- ---- ---- 48135.0 -75. 48210.0 68500 ---- ---- ---- ---- 48635.0 -75. 48710.0 69000 ---- ---- ---- ---- 49135.0 -75. 49210.0 69500 ---- ---- ---- ---- 49630.0 -80. 49710.0 70000 ---- ---- ---- ---- 50130.0 -80. 50210.0 70500 ---- ---- ---- ---- 50630.0 -75. 50705.0 71000 ---- ---- ---- ---- 51130.0 -75. 51205.0 71500 ---- ---- ---- ---- 51630.0 -75. 51705.0 72000 ---- ---- ---- ---- 52130.0 -75. 52205.0 72500 ---- ---- ---- ---- 52625.0 -80. 52705.0 73000 ---- ---- ---- ---- 53125.0 -80. 53205.0 73500 ---- ---- ---- ---- 53625.0 -75. 53700.0 74000 ---- ---- ---- ---- 54125.0 -75. 54200.0 74500 ---- ---- ---- ---- 54625.0 -75. 54700.0 75000 ---- ---- ---- ---- 55120.0 -80. 55200.0 75500 ---- ---- ---- ---- 55620.0 -80. 55700.0 76000 ---- ---- ---- ---- 56120.0 -75. 56195.0 76500 ---- ---- ---- ---- 56620.0 -75. 56695.0 77000 ---- ---- ---- ---- 57120.0 -75. 57195.0 77500 ---- ---- ---- ---- 57615.0 -80. 57695.0 78000 ---- ---- ---- ---- 58115.0 -80. 58195.0 78500 ---- ---- ---- ---- 58615.0 -75. 58690.0 79000 ---- ---- ---- ---- 59115.0 -75. 59190.0 79500 ---- ---- ---- ---- 59615.0 -75. 59690.0 80000 ---- ---- ---- ---- 60115.0 -75. 60190.0 80500 ---- ---- ---- ---- 60610.0 -80. 60690.0 81000 ---- ---- ---- ---- 61110.0 -75. 61185.0 81500 ---- ---- ---- ---- 61610.0 -75. 61685.0 82000 ---- ---- ---- ---- 62110.0 -75. 62185.0 82500 ---- ---- ---- ---- 62610.0 -75. 62685.0 83000 ---- ---- ---- ---- 63105.0 -80. 63185.0 83500 ---- ---- ---- ---- 63605.0 -75. 63680.0 84000 ---- ---- ---- ---- 64105.0 -75. 64180.0 84500 ---- ---- ---- ---- 64605.0 -75. 64680.0 85000 ---- ---- ---- ---- 65105.0 -75. 65180.0 85500 ---- ---- ---- ---- 65605.0 -75. 65680.0 86000 ---- ---- ---- ---- 66100.0 -75. 66175.0 86500 ---- ---- ---- ---- 66600.0 -75. 66675.0 87000 ---- ---- ---- ---- 67100.0 -75. 67175.0 87500 ---- ---- ---- ---- 67595.0 -80. 67675.0 88000 ---- ---- ---- ---- 68095.0 -80. 68175.0 88500 ---- ---- ---- ---- 68595.0 -80. 68675.0 89000 ---- ---- ---- ---- 69095.0 -75. 69170.0 89500 ---- ---- ---- ---- 69595.0 -75. 69670.0 90000 ---- ---- ---- ---- 70095.0 -75. 70170.0 90500 ---- ---- ---- ---- 70590.0 -80. 70670.0 91000 ---- ---- ---- ---- 71090.0 -80. 71170.0 91500 ---- ---- ---- ---- 71590.0 -75. 71665.0 92000 ---- ---- ---- ---- 72090.0 -75. 72165.0 92500 ---- ---- ---- ---- 72590.0 -75. 72665.0 93000 ---- ---- ---- ---- 73085.0 -75. 73160.0 93500 ---- ---- ---- ---- 73585.0 -75. 73660.0 94000 ---- ---- ---- ---- 74085.0 -75. 74160.0 94500 ---- ---- ---- ---- 74585.0 -75. 74660.0 95000 ---- ---- ---- ---- 75085.0 -75. 75160.0 95500 ---- ---- ---- ---- 75580.0 -80. 75660.0 96000 ---- ---- ---- ---- 76080.0 -75. 76155.0 96500 ---- ---- ---- ---- 76580.0 -75. 76655.0 97000 ---- ---- ---- ---- 77080.0 -75. 77155.0 97500 ---- ---- ---- ---- 77580.0 -75. 77655.0 98000 ---- ---- ---- ---- 78080.0 -75. 78155.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 125.A 125.A 115. -20. 135. 100000 ---- ---- ---- ---- 79880.0 -70. 79950.0 10500 ---- ---- 145.A 145.A 140. -20. 160. 105000 ---- ---- ---- ---- 84860.0 -70. 84930.0 11000 ---- ---- 165.A 165.A 165. -20. 185. 110000 ---- ---- ---- ---- 89835.0 -70. 89905.0 11500 ---- ---- 190.A 190.A 195. -20. 215. 115000 ---- ---- ---- ---- 94815.0 -70. 94885.0 12000 ---- ---- 225.A 225.A 230. -25. 255. 120000 ---- ---- ---- ---- 99795.0 -70. 99865.0 12500 ---- ---- 260.A 260.A 270. -25. 295. 130 125000 ---- ---- ---- ---- 1047. -70. 1048. 13000 ---- ---- 295.A 295.A 315. -30. 345. 67 130000 ---- ---- ---- ---- 1097. -70. 1098. 13500 350. 360. 345.A 360. 365. -40. 10 405. 5 135000 ---- ---- ---- ---- 1147. -70. 1148. 14000 ---- ---- 400.A 400.A 425. -45. 470. 15 140000 ---- ---- ---- ---- 1197. -65. 1197. 14500 ---- ---- 465.A 465.A 495. -50. 545. 11 145000 ---- ---- ---- ---- 1246. -70. 1247. 15000 ---- ---- 535.A 535.A 570. -60. 630. 10 150000 ---- ---- ---- ---- 1296. -70. 1297. 15500 ---- ---- 615.A 615.A 660. -65. 725. 4 155000 ---- ---- ---- ---- 1346. -65. 1347. 16000 ---- ---- 705.A 705.A 765. -70. 835. 10 160000 ---- ---- ---- ---- 1396. -65. 1396. 16500 ---- ---- 805.A 805.A 880. -80. 960. 10 165000 ---- ---- ---- ---- 1446. -70. 1446. 17000 ---- ---- 925.A 925.A 1015. -85. 1100. 170000 ---- ---- ---- ---- 1495. -65. 1496. 17500 ---- ---- 1055.A 1055.A 1165. -95. 1260. 1 175000 ---- ---- ---- ---- 1545. -65. 1546. 18000 ---- ---- 1205.A 1205.A 1335. -100. 1435. 1 180000 ---- ---- ---- ---- 1595. -65. 1596. 18500 ---- ---- 1370.A 1370.A 1525. -105. 1630. 185000 ---- ---- ---- ---- 1645. -70. 1645. 19000 ---- ---- 1555.A 1555.A 1735. -110. 1845. 190000 ---- ---- ---- ---- 1694. -65. 1695. 19500 ---- ---- 1760.A 1760.A 1960. -115. 2075. 1 195000 ---- ---- ---- ---- 1744. -65. 1745. 20000 ---- ---- 1985.A 1985.A 2210. -120. 2330. 1 200000 ---- ---- ---- ---- 1794. -65. 1795. 20500 ---- ---- 2230.A 2230.A 2480. -125. 2605. 21000 ---- ---- 2495.A 2495.A 2770. -130. 2900. 3 21500 ---- ---- 2780.A 2780.A 3085. -125. 3210. 81 22000 ---- ---- 3085.A 3085.A 3415. -125. 3540. 97 22500 ---- ---- 3410.A 3410.A 3760. -125. 3885. 15 23000 ---- ---- ---- ---- 4125. -125. 4250. 23500 ---- ---- ---- ---- 4505. -125. 4630. 24000 ---- ---- ---- ---- 4900. -120. 5020. 24500 ---- ---- ---- ---- 5310. -115. 5425. 3 25000 ---- ---- ---- ---- 5730. -115. 5845. 25500 ---- ---- ---- ---- 6160. -110. 6270. 26000 ---- ---- ---- ---- 6600. -110. 6710. 26500 ---- ---- ---- ---- 7045. -110. 7155. 27000 ---- ---- ---- ---- 7500. -105. 7605. 27500 ---- ---- ---- ---- 7960. -105. 8065. 28000 ---- ---- ---- ---- 8425. -105. 8530. 28500 ---- ---- ---- ---- 8895. -105. 9000. 29000 ---- ---- ---- ---- 9370. -100. 9470. 29500 ---- ---- ---- ---- 9845. -100. 9945. 30000 ---- ---- ---- ---- 10325.0 -100. 10425.0 30500 ---- ---- ---- ---- 10810.0 -95. 10905.0 31000 ---- ---- ---- ---- 11295.0 -95. 11390.0 31500 ---- ---- ---- ---- 11780.0 -95. 11875.0 32000 ---- ---- ---- ---- 12270.0 -90. 12360.0 32500 ---- ---- ---- ---- 12755.0 -95. 12850.0 33000 ---- ---- ---- ---- 13250.0 -90. 13340.0 33500 ---- ---- ---- ---- 13740.0 -90. 13830.0 34000 ---- ---- ---- ---- 14230.0 -90. 14320.0 34500 ---- ---- ---- ---- 14725.0 -85. 14810.0 35000 ---- ---- ---- ---- 15215.0 -90. 15305.0 35500 ---- ---- ---- ---- 15710.0 -85. 15795.0 36000 ---- ---- ---- ---- 16205.0 -85. 16290.0 36500 ---- ---- ---- ---- 16700.0 -85. 16785.0 37000 ---- ---- ---- ---- 17195.0 -80. 17275.0 37500 ---- ---- ---- ---- 17690.0 -80. 17770.0 38000 ---- ---- ---- ---- 18185.0 -80. 18265.0 38500 ---- ---- ---- ---- 18680.0 -80. 18760.0 39000 ---- ---- ---- ---- 19175.0 -80. 19255.0 39500 ---- ---- ---- ---- 19675.0 -75. 19750.0 40000 ---- ---- ---- ---- 20170.0 -80. 20250.0 40500 ---- ---- ---- ---- 20665.0 -80. 20745.0 41000 ---- ---- ---- ---- 21160.0 -80. 21240.0 41500 ---- ---- ---- ---- 21660.0 -75. 21735.0 42000 ---- ---- ---- ---- 22155.0 -75. 22230.0 42500 ---- ---- ---- ---- 22650.0 -80. 22730.0 43000 ---- ---- ---- ---- 23150.0 -75. 23225.0 43500 ---- ---- ---- ---- 23645.0 -75. 23720.0 44000 ---- ---- ---- ---- 24140.0 -80. 24220.0 44500 ---- ---- ---- ---- 24640.0 -75. 24715.0 45000 ---- ---- ---- ---- 25135.0 -75. 25210.0 45500 ---- ---- ---- ---- 25635.0 -75. 25710.0 46000 ---- ---- ---- ---- 26130.0 -75. 26205.0 46500 ---- ---- ---- ---- 26625.0 -75. 26700.0 47000 ---- ---- ---- ---- 27125.0 -75. 27200.0 47500 ---- ---- ---- ---- 27620.0 -75. 27695.0 48000 ---- ---- ---- ---- 28120.0 -75. 28195.0 48500 ---- ---- ---- ---- 28615.0 -75. 28690.0 49000 ---- ---- ---- ---- 29115.0 -75. 29190.0 49500 ---- ---- ---- ---- 29610.0 -75. 29685.0 5000 ---- ---- ---- ---- 5. -8. 13. 50000 ---- ---- ---- ---- 30110.0 -70. 30180.0 500000 ---- ---- ---- ---- 4781. -50. 4782. 50500 ---- ---- ---- ---- 30605.0 -75. 30680.0 51000 ---- ---- ---- ---- 31100.0 -75. 31175.0 51500 ---- ---- ---- ---- 31600.0 -75. 31675.0 52000 ---- ---- ---- ---- 32095.0 -75. 32170.0 52500 ---- ---- ---- ---- 32595.0 -75. 32670.0 53000 ---- ---- ---- ---- 33090.0 -75. 33165.0 53500 ---- ---- ---- ---- 33590.0 -75. 33665.0 54000 ---- ---- ---- ---- 34085.0 -75. 34160.0 54500 ---- ---- ---- ---- 34585.0 -75. 34660.0 55000 ---- ---- ---- ---- 35080.0 -75. 35155.0 55500 ---- ---- ---- ---- 35580.0 -75. 35655.0 56000 ---- ---- ---- ---- 36075.0 -75. 36150.0 56500 ---- ---- ---- ---- 36575.0 -75. 36650.0 57000 ---- ---- ---- ---- 37070.0 -75. 37145.0 57500 ---- ---- ---- ---- 37570.0 -75. 37645.0 58000 ---- ---- ---- ---- 38065.0 -75. 38140.0 58500 ---- ---- ---- ---- 38565.0 -75. 38640.0 59000 ---- ---- ---- ---- 39060.0 -75. 39135.0 59500 ---- ---- ---- ---- 39560.0 -75. 39635.0 60000 ---- ---- ---- ---- 40055.0 -75. 40130.0 60500 ---- ---- ---- ---- 40555.0 -75. 40630.0 61000 ---- ---- ---- ---- 41055.0 -70. 41125.0 61500 ---- ---- ---- ---- 41550.0 -75. 41625.0 62000 ---- ---- ---- ---- 42050.0 -70. 42120.0 62500 ---- ---- ---- ---- 42545.0 -75. 42620.0 63000 ---- ---- ---- ---- 43045.0 -70. 43115.0 63500 ---- ---- ---- ---- 43540.0 -75. 43615.0 64000 ---- ---- ---- ---- 44040.0 -70. 44110.0 64500 ---- ---- ---- ---- 44535.0 -75. 44610.0 65000 ---- ---- ---- ---- 45035.0 -75. 45110.0 65500 ---- ---- ---- ---- 45530.0 -75. 45605.0 66000 ---- ---- ---- ---- 46030.0 -75. 46105.0 66500 ---- ---- ---- ---- 46525.0 -75. 46600.0 67000 ---- ---- ---- ---- 47025.0 -75. 47100.0 67500 ---- ---- ---- ---- 47520.0 -75. 47595.0 68000 ---- ---- ---- ---- 48020.0 -75. 48095.0 68500 ---- ---- ---- ---- 48520.0 -70. 48590.0 69000 ---- ---- ---- ---- 49015.0 -75. 49090.0 69500 ---- ---- ---- ---- 49515.0 -70. 49585.0 70000 ---- ---- ---- ---- 50010.0 -75. 50085.0 70500 ---- ---- ---- ---- 50510.0 -70. 50580.0 71000 ---- ---- ---- ---- 51005.0 -75. 51080.0 71500 ---- ---- ---- ---- 51505.0 -70. 51575.0 72000 ---- ---- ---- ---- 52000.0 -75. 52075.0 72500 ---- ---- ---- ---- 52500.0 -75. 52575.0 73000 ---- ---- ---- ---- 53000.0 -70. 53070.0 73500 ---- ---- ---- ---- 53495.0 -75. 53570.0 74000 ---- ---- ---- ---- 53995.0 -70. 54065.0 74500 ---- ---- ---- ---- 54490.0 -75. 54565.0 75000 ---- ---- ---- ---- 54990.0 -70. 55060.0 75500 ---- ---- ---- ---- 55485.0 -75. 55560.0 76000 ---- ---- ---- ---- 55985.0 -70. 56055.0 76500 ---- ---- ---- ---- 56480.0 -75. 56555.0 77000 ---- ---- ---- ---- 56980.0 -70. 57050.0 77500 ---- ---- ---- ---- 57475.0 -75. 57550.0 78000 ---- ---- ---- ---- 57975.0 -75. 58050.0 78500 ---- ---- ---- ---- 58475.0 -70. 58545.0 79000 ---- ---- ---- ---- 58970.0 -75. 59045.0 79500 ---- ---- ---- ---- 59470.0 -70. 59540.0 80000 ---- ---- ---- ---- 59965.0 -75. 60040.0 80500 ---- ---- ---- ---- 60465.0 -70. 60535.0 81000 ---- ---- ---- ---- 60960.0 -75. 61035.0 85000 ---- ---- ---- ---- 64945.0 -70. 65015.0 90000 ---- ---- ---- ---- 69925.0 -70. 69995.0 95000 ---- ---- ---- ---- 74900.0 -70. 74970.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 205. -15. 220. 100000 ---- ---- ---- ---- 79645.0 -75. 79720.0 10500 ---- ---- ---- ---- 245. -10. 255. 105000 ---- ---- ---- ---- 84610.0 -75. 84685.0 11000 ---- ---- 295.A 295.A 285. -15. 300. 110000 ---- ---- ---- ---- 89575.0 -75. 89650.0 11500 ---- ---- 335.A 335.A 330. -20. 350. 115000 ---- ---- ---- ---- 94540.0 -75. 94615.0 12000 ---- ---- 375.A 375.A 385. -20. 405. 120000 ---- ---- ---- ---- 99505.0 -75. 99580.0 12500 ---- ---- 430.A 430.A 440. -25. 465. 125000 ---- ---- ---- ---- 1044. -75. 1045. 13000 ---- ---- 490.A 490.A 505. -30. 535. 130000 ---- ---- ---- ---- 1094. -75. 1095. 13500 ---- ---- 555.A 555.A 580. -35. 615. 135000 ---- ---- ---- ---- 1144. -75. 1144. 14000 ---- ---- 635.A 635.A 660. -40. 700. 140000 ---- ---- ---- ---- 1193. -70. 1194. 14500 ---- ---- 725.A 725.A 755. -45. 800. 145000 ---- ---- ---- ---- 1243. -70. 1244. 15000 ---- ---- 815.A 815.A 860. -50. 910. 150000 ---- ---- ---- ---- 1293. -70. 1293. 15500 ---- ---- 920.A 920.A 975. -55. 1030. 16000 ---- ---- 1035.A 1035.A 1105. -65. 1170. 16500 ---- ---- 1165.A 1165.A 1250. -65. 1315. 17000 ---- ---- 1305.A 1305.A 1410. -70. 1480. 17500 ---- ---- 1465.A 1465.A 1585. -75. 1660. 18000 ---- ---- 1635.A 1635.A 1770. -85. 1855. 18500 ---- ---- 1820.A 1820.A 1975. -90. 2065. 19000 ---- ---- 2025.A 2025.A 2195. -95. 2290. 19500 ---- ---- 2240.A 2240.A 2435. -95. 2530. 20000 ---- ---- 2475.A 2475.A 2685. -105. 2790. 20500 ---- ---- 2725.A 2725.A 2955. -110. 3065. 21000 ---- ---- 2995.A 2995.A 3240. -115. 3355. 21500 ---- ---- 3280.A 3280.A 3545. -115. 3660. 37 22000 ---- ---- 3595.A 3595.A 3865. -115. 3980. 22500 ---- ---- 3910.A 3910.A 4200. -115. 4315. 23000 ---- ---- 4240.A 4240.A 4545. -115. 4660. 23500 ---- ---- 4590.A 4590.A 4910. -115. 5025. 24000 ---- ---- ---- ---- 5280. -115. 5395. 24500 ---- ---- ---- ---- 5670. -110. 5780. 25000 ---- ---- ---- ---- 6065. -115. 6180. 25500 ---- ---- ---- ---- 6470. -115. 6585. 26000 ---- ---- ---- ---- 6885. -115. 7000. 26500 ---- ---- ---- ---- 7310. -110. 7420. 27000 ---- ---- ---- ---- 7740. -110. 7850. 27500 ---- ---- ---- ---- 8180. -110. 8290. 28000 ---- ---- ---- ---- 8625. -110. 8735. 28500 ---- ---- ---- ---- 9075. -110. 9185. 29000 ---- ---- ---- ---- 9530. -105. 9635. 29500 ---- ---- ---- ---- 9990. -105. 10095.0 30000 ---- ---- ---- ---- 10455.0 -105. 10560.0 30500 ---- ---- ---- ---- 10920.0 -105. 11025.0 31000 ---- ---- ---- ---- 11390.0 -105. 11495.0 31500 ---- ---- ---- ---- 11865.0 -100. 11965.0 32000 ---- ---- ---- ---- 12340.0 -100. 12440.0 32500 ---- ---- ---- ---- 12815.0 -100. 12915.0 33000 ---- ---- ---- ---- 13295.0 -100. 13395.0 33500 ---- ---- ---- ---- 13775.0 -100. 13875.0 34000 ---- ---- ---- ---- 14260.0 -95. 14355.0 34500 ---- ---- ---- ---- 14745.0 -95. 14840.0 35000 ---- ---- ---- ---- 15230.0 -95. 15325.0 35500 ---- ---- ---- ---- 15715.0 -95. 15810.0 36000 ---- ---- ---- ---- 16200.0 -95. 16295.0 36500 ---- ---- ---- ---- 16690.0 -95. 16785.0 37000 ---- ---- ---- ---- 17180.0 -90. 17270.0 37500 ---- ---- ---- ---- 17665.0 -95. 17760.0 38000 ---- ---- ---- ---- 18155.0 -95. 18250.0 38500 ---- ---- ---- ---- 18650.0 -90. 18740.0 39000 ---- ---- ---- ---- 19140.0 -90. 19230.0 39500 ---- ---- ---- ---- 19630.0 -90. 19720.0 40000 ---- ---- ---- ---- 20120.0 -90. 20210.0 40500 ---- ---- ---- ---- 20615.0 -90. 20705.0 41000 ---- ---- ---- ---- 21110.0 -85. 21195.0 41500 ---- ---- ---- ---- 21600.0 -90. 21690.0 42000 ---- ---- ---- ---- 22095.0 -85. 22180.0 42500 ---- ---- ---- ---- 22585.0 -90. 22675.0 43000 ---- ---- ---- ---- 23080.0 -90. 23170.0 43500 ---- ---- ---- ---- 23575.0 -85. 23660.0 44000 ---- ---- ---- ---- 24070.0 -85. 24155.0 44500 ---- ---- ---- ---- 24565.0 -85. 24650.0 45000 ---- ---- ---- ---- 25060.0 -85. 25145.0 45500 ---- ---- ---- ---- 25555.0 -85. 25640.0 46000 ---- ---- ---- ---- 26050.0 -85. 26135.0 46500 ---- ---- ---- ---- 26545.0 -85. 26630.0 47000 ---- ---- ---- ---- 27040.0 -85. 27125.0 47500 ---- ---- ---- ---- 27535.0 -85. 27620.0 48000 ---- ---- ---- ---- 28030.0 -85. 28115.0 48500 ---- ---- ---- ---- 28525.0 -85. 28610.0 49000 ---- ---- ---- ---- 29020.0 -85. 29105.0 49500 ---- ---- ---- ---- 29515.0 -85. 29600.0 5000 ---- ---- ---- ---- 14. -6. 20. 50000 ---- ---- ---- ---- 30010.0 -85. 30095.0 500000 ---- ---- ---- ---- 4769. -60. 4770. 50500 ---- ---- ---- ---- 30505.0 -85. 30590.0 51000 ---- ---- ---- ---- 31000.0 -85. 31085.0 51500 ---- ---- ---- ---- 31500.0 -80. 31580.0 52000 ---- ---- ---- ---- 31995.0 -80. 32075.0 52500 ---- ---- ---- ---- 32490.0 -80. 32570.0 53000 ---- ---- ---- ---- 32985.0 -85. 33070.0 53500 ---- ---- ---- ---- 33480.0 -85. 33565.0 54000 ---- ---- ---- ---- 33980.0 -80. 34060.0 54500 ---- ---- ---- ---- 34475.0 -80. 34555.0 55000 ---- ---- ---- ---- 34970.0 -80. 35050.0 55500 ---- ---- ---- ---- 35465.0 -80. 35545.0 56000 ---- ---- ---- ---- 35965.0 -80. 36045.0 56500 ---- ---- ---- ---- 36460.0 -80. 36540.0 57000 ---- ---- ---- ---- 36955.0 -80. 37035.0 57500 ---- ---- ---- ---- 37450.0 -80. 37530.0 58000 ---- ---- ---- ---- 37945.0 -85. 38030.0 58500 ---- ---- ---- ---- 38445.0 -80. 38525.0 59000 ---- ---- ---- ---- 38940.0 -80. 39020.0 59500 ---- ---- ---- ---- 39435.0 -80. 39515.0 60000 ---- ---- ---- ---- 39935.0 -75. 40010.0 60500 ---- ---- ---- ---- 40430.0 -80. 40510.0 61000 ---- ---- ---- ---- 40925.0 -80. 41005.0 61500 ---- ---- ---- ---- 41420.0 -80. 41500.0 62000 ---- ---- ---- ---- 41920.0 -75. 41995.0 62500 ---- ---- ---- ---- 42415.0 -80. 42495.0 63000 ---- ---- ---- ---- 42910.0 -80. 42990.0 63500 ---- ---- ---- ---- 43405.0 -80. 43485.0 64000 ---- ---- ---- ---- 43905.0 -75. 43980.0 65000 ---- ---- ---- ---- 44895.0 -80. 44975.0 70000 ---- ---- ---- ---- 49860.0 -80. 49940.0 75000 ---- ---- ---- ---- 54825.0 -75. 54900.0 80000 ---- ---- ---- ---- 59790.0 -75. 59865.0 85000 ---- ---- ---- ---- 64750.0 -80. 64830.0 90000 ---- ---- ---- ---- 69715.0 -75. 69790.0 95000 ---- ---- ---- ---- 74680.0 -75. 74755.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 335. -10. 345. 100000 ---- ---- ---- ---- 79340.0 -80. 79420.0 101000 ---- ---- ---- ---- 80330.0 -80. 80410.0 102000 ---- ---- ---- ---- 81320.0 -80. 81400.0 103000 ---- ---- ---- ---- 82310.0 -80. 82390.0 104000 ---- ---- ---- ---- 83300.0 -80. 83380.0 10500 ---- ---- ---- ---- 390. -10. 400. 105000 ---- ---- ---- ---- 84290.0 -75. 84365.0 106000 ---- ---- ---- ---- 85280.0 -75. 85355.0 107000 ---- ---- ---- ---- 86265.0 -80. 86345.0 108000 ---- ---- ---- ---- 87255.0 -80. 87335.0 109000 ---- ---- ---- ---- 88245.0 -80. 88325.0 11000 ---- ---- ---- ---- 450. -10. 460. 110000 ---- ---- ---- ---- 89235.0 -80. 89315.0 111000 ---- ---- ---- ---- 90225.0 -80. 90305.0 112000 ---- ---- ---- ---- 91215.0 -80. 91295.0 113000 ---- ---- ---- ---- 92205.0 -75. 92280.0 114000 ---- ---- ---- ---- 93195.0 -75. 93270.0 11500 ---- ---- ---- ---- 515. -10. 525. 115000 ---- ---- ---- ---- 94185.0 -75. 94260.0 116000 ---- ---- ---- ---- 95175.0 -75. 95250.0 117000 ---- ---- ---- ---- 96160.0 -80. 96240.0 118000 ---- ---- ---- ---- 97150.0 -80. 97230.0 119000 ---- ---- ---- ---- 98140.0 -80. 98220.0 12000 ---- ---- ---- ---- 585. -15. 600. 120000 ---- ---- ---- ---- 99130.0 -80. 99210.0 121000 ---- ---- ---- ---- 1001. -80. 1002. 122000 ---- ---- ---- ---- 1011. -80. 1011. 123000 ---- ---- ---- ---- 1021. -75. 1021. 124000 ---- ---- ---- ---- 1030. -75. 1031. 12500 ---- ---- ---- ---- 665. -15. 680. 125000 ---- ---- ---- ---- 1040. -75. 1041. 126000 ---- ---- ---- ---- 1050. -75. 1051. 127000 ---- ---- ---- ---- 1060. -75. 1061. 128000 ---- ---- ---- ---- 1070. -75. 1071. 129000 ---- ---- ---- ---- 1080. -75. 1081. 13000 ---- ---- 760.A 760.A 750. -20. 770. 130000 ---- ---- ---- ---- 1090. -75. 1091. 131000 ---- ---- ---- ---- 1100. -75. 1100. 132000 ---- ---- ---- ---- 1110. -75. 1110. 133000 ---- ---- ---- ---- 1119. -80. 1120. 134000 ---- ---- ---- ---- 1129. -80. 1130. 13500 ---- ---- 850.A 850.A 845. -25. 870. 135000 ---- ---- ---- ---- 1139. -80. 1140. 136000 ---- ---- ---- ---- 1149. -80. 1150. 137000 ---- ---- ---- ---- 1159. -80. 1160. 138000 ---- ---- ---- ---- 1169. -80. 1170. 139000 ---- ---- ---- ---- 1179. -80. 1180. 14000 ---- ---- 945.A 945.A 950. -30. 980. 140000 ---- ---- ---- ---- 1189. -75. 1190. 141000 ---- ---- ---- ---- 1199. -75. 1199. 142000 ---- ---- ---- ---- 1209. -75. 1209. 143000 ---- ---- ---- ---- 1218. -75. 1219. 144000 ---- ---- ---- ---- 1228. -75. 1229. 14500 ---- ---- 1050.A 1050.A 1065. -40. 1105. 145000 ---- ---- ---- ---- 1238. -75. 1239. 146000 ---- ---- ---- ---- 1248. -75. 1249. 147000 ---- ---- ---- ---- 1258. -75. 1259. 148000 ---- ---- ---- ---- 1268. -75. 1269. 149000 ---- ---- ---- ---- 1278. -75. 1279. 15000 ---- ---- 1170.A 1170.A 1190. -45. 1235. 150000 ---- ---- ---- ---- 1288. -75. 1289. 151000 ---- ---- ---- ---- 1298. -75. 1298. 152000 ---- ---- ---- ---- 1308. -75. 1308. 153000 ---- ---- ---- ---- 1317. -75. 1318. 154000 ---- ---- ---- ---- 1327. -75. 1328. 15500 ---- ---- 1300.A 1300.A 1330. -50. 1380. 155000 ---- ---- ---- ---- 1337. -75. 1338. 156000 ---- ---- ---- ---- 1347. -75. 1348. 157000 ---- ---- ---- ---- 1357. -75. 1358. 158000 ---- ---- ---- ---- 1367. -75. 1368. 159000 ---- ---- ---- ---- 1377. -75. 1378. 16000 ---- ---- 1445.A 1445.A 1480. -60. 1540. 160000 ---- ---- ---- ---- 1387. -80. 1388. 161000 ---- ---- ---- ---- 1397. -80. 1397. 162000 ---- ---- ---- ---- 1407. -80. 1407. 163000 ---- ---- ---- ---- 1416. -80. 1417. 164000 ---- ---- ---- ---- 1426. -80. 1427. 16500 ---- ---- 1595.A 1595.A 1645. -65. 1710. 5 165000 ---- ---- ---- ---- 1436. -80. 1437. 166000 ---- ---- ---- ---- 1446. -80. 1447. 167000 ---- ---- ---- ---- 1456. -80. 1457. 168000 ---- ---- ---- ---- 1466. -80. 1467. 169000 ---- ---- ---- ---- 1476. -80. 1477. 17000 ---- ---- 1765.A 1765.A 1830. -65. 1895. 170000 ---- ---- ---- ---- 1486. -80. 1487. 171000 ---- ---- ---- ---- 1496. -80. 1496. 172000 ---- ---- ---- ---- 1506. -75. 1506. 173000 ---- ---- ---- ---- 1515. -75. 1516. 174000 ---- ---- ---- ---- 1525. -75. 1526. 17500 ---- ---- 1940.A 1940.A 2020. -70. 2090. 175000 ---- ---- ---- ---- 1535. -75. 1536. 176000 ---- ---- ---- ---- 1545. -75. 1546. 177000 ---- ---- ---- ---- 1555. -75. 1556. 178000 ---- ---- ---- ---- 1565. -75. 1566. 179000 ---- ---- ---- ---- 1575. -75. 1576. 18000 ---- ---- 2135.A 2135.A 2230. -70. 2300. 180000 ---- ---- ---- ---- 1585. -75. 1585. 181000 ---- ---- ---- ---- 1595. -75. 1595. 182000 ---- ---- ---- ---- 1605. -75. 1605. 183000 ---- ---- ---- ---- 1614. -75. 1615. 184000 ---- ---- ---- ---- 1624. -75. 1625. 18500 ---- ---- 2345.A 2345.A 2455. -70. 2525. 185000 ---- ---- ---- ---- 1634. -75. 1635. 186000 ---- ---- ---- ---- 1644. -75. 1645. 187000 ---- ---- ---- ---- 1654. -75. 1655. 188000 ---- ---- ---- ---- 1664. -75. 1665. 189000 ---- ---- ---- ---- 1674. -75. 1675. 19000 ---- ---- 2565.A 2565.A 2690. -75. 2765. 190000 ---- ---- ---- ---- 1684. -75. 1684. 191000 ---- ---- ---- ---- 1694. -75. 1694. 192000 ---- ---- ---- ---- 1704. -75. 1704. 193000 ---- ---- ---- ---- 1713. -75. 1714. 194000 ---- ---- ---- ---- 1723. -75. 1724. 19500 ---- ---- 2795.A 2795.A 2940. -80. 3020. 2 195000 ---- ---- ---- ---- 1733. -75. 1734. 196000 ---- ---- ---- ---- 1743. -75. 1744. 197000 ---- ---- ---- ---- 1753. -75. 1754. 198000 ---- ---- ---- ---- 1763. -75. 1764. 199000 ---- ---- ---- ---- 1773. -75. 1774. 2000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- 3045.A 3045.A 3205. -80. 3285. 10 200000 ---- ---- ---- ---- 1783. -75. 1783. 201000 ---- ---- ---- ---- 1793. -75. 1793. 202000 ---- ---- ---- ---- 1803. -75. 1803. 203000 ---- ---- ---- ---- 1812. -75. 1813. 204000 ---- ---- ---- ---- 1822. -75. 1823. 20500 ---- ---- 3300.A 3300.A 3480. -80. 3560. 205000 ---- ---- ---- ---- 1832. -75. 1833. 206000 ---- ---- ---- ---- 1842. -75. 1843. 207000 ---- ---- ---- ---- 1852. -75. 1853. 208000 ---- ---- ---- ---- 1862. -75. 1863. 209000 ---- ---- ---- ---- 1872. -75. 1873. 21000 ---- ---- 3575.A 3575.A 3770. -80. 3850. 10 210000 ---- ---- ---- ---- 1882. -80. 1882. 211000 ---- ---- ---- ---- 1892. -80. 1892. 212000 ---- ---- ---- ---- 1901. -80. 1902. 213000 ---- ---- ---- ---- 1911. -80. 1912. 214000 ---- ---- ---- ---- 1921. -80. 1922. 21500 ---- ---- 3865.A 3865.A 4070. -85. 4155. 215000 ---- ---- ---- ---- 1931. -80. 1932. 216000 ---- ---- ---- ---- 1941. -80. 1942. 217000 ---- ---- ---- ---- 1951. -80. 1952. 218000 ---- ---- ---- ---- 1961. -80. 1962. 219000 ---- ---- ---- ---- 1971. -80. 1972. 22000 ---- ---- 4145.A 4145.A 4385. -85. 4470. 220000 ---- ---- ---- ---- 1981. -80. 1981. 221000 ---- ---- ---- ---- 1991. -80. 1991. 222000 ---- ---- ---- ---- 2000. -80. 2001. 223000 ---- ---- ---- ---- 2010. -80. 2011. 224000 ---- ---- ---- ---- 2020. -80. 2021. 22500 ---- ---- 4460.A 4460.A 4710. -90. 4800. 225000 ---- ---- ---- ---- 2030. -80. 2031. 226000 ---- ---- ---- ---- 2040. -80. 2041. 227000 ---- ---- ---- ---- 2050. -80. 2051. 228000 ---- ---- ---- ---- 2060. -80. 2061. 229000 ---- ---- ---- ---- 2070. -80. 2071. 23000 ---- ---- 4785.A 4785.A 5050. -90. 5140. 230000 ---- ---- ---- ---- 2080. -80. 2080. 231000 ---- ---- ---- ---- 2090. -80. 2090. 232000 ---- ---- ---- ---- 2099. -80. 2100. 233000 ---- ---- ---- ---- 2109. -80. 2110. 234000 ---- ---- ---- ---- 2119. -75. 2120. 23500 ---- ---- 5125.A 5125.A 5400. -90. 5490. 235000 ---- ---- ---- ---- 2129. -75. 2130. 236000 ---- ---- ---- ---- 2139. -75. 2140. 237000 ---- ---- ---- ---- 2149. -75. 2150. 238000 ---- ---- ---- ---- 2159. -75. 2160. 239000 ---- ---- ---- ---- 2169. -75. 2170. 24000 ---- ---- 5475.A 5475.A 5760. -90. 5850. 10 240000 ---- ---- ---- ---- 2179. -75. 2179. 241000 ---- ---- ---- ---- 2189. -75. 2189. 242000 ---- ---- ---- ---- 2198. -75. 2199. 243000 ---- ---- ---- ---- 2208. -75. 2209. 244000 ---- ---- ---- ---- 2218. -75. 2219. 24500 ---- ---- 5835.A 5835.A 6130. -95. 6225. 2 245000 ---- ---- ---- ---- 2228. -75. 2229. 246000 ---- ---- ---- ---- 2238. -75. 2239. 247000 ---- ---- ---- ---- 2248. -75. 2249. 248000 ---- ---- ---- ---- 2258. -75. 2259. 249000 ---- ---- ---- ---- 2268. -75. 2269. 25000 ---- ---- ---- ---- 6510. -95. 6605. 250000 ---- ---- ---- ---- 2278. -75. 2278. 251000 ---- ---- ---- ---- 2288. -75. 2288. 252000 ---- ---- ---- ---- 2297. -75. 2298. 253000 ---- ---- ---- ---- 2307. -75. 2308. 254000 ---- ---- ---- ---- 2317. -75. 2318. 25500 ---- ---- ---- ---- 6900. -95. 6995. 255000 ---- ---- ---- ---- 2327. -75. 2328. 256000 ---- ---- ---- ---- 2337. -75. 2338. 257000 ---- ---- ---- ---- 2347. -75. 2348. 258000 ---- ---- ---- ---- 2357. -75. 2358. 259000 ---- ---- ---- ---- 2367. -75. 2368. 26000 ---- ---- ---- ---- 7295. -100. 7395. 260000 ---- ---- ---- ---- 2377. -75. 2377. 261000 ---- ---- ---- ---- 2387. -75. 2387. 262000 ---- ---- ---- ---- 2396. -75. 2397. 263000 ---- ---- ---- ---- 2406. -75. 2407. 264000 ---- ---- ---- ---- 2416. -75. 2417. 26500 ---- ---- ---- ---- 7705. -95. 7800. 265000 ---- ---- ---- ---- 2426. -75. 2427. 266000 ---- ---- ---- ---- 2436. -75. 2437. 267000 ---- ---- ---- ---- 2446. -75. 2447. 268000 ---- ---- ---- ---- 2456. -75. 2457. 269000 ---- ---- ---- ---- 2466. -75. 2467. 27000 ---- ---- ---- ---- 8115. -100. 8215. 270000 ---- ---- ---- ---- 2476. -75. 2476. 271000 ---- ---- ---- ---- 2486. -75. 2486. 272000 ---- ---- ---- ---- 2495. -75. 2496. 273000 ---- ---- ---- ---- 2505. -75. 2506. 274000 ---- ---- ---- ---- 2515. -75. 2516. 27500 ---- ---- ---- ---- 8535. -100. 8635. 275000 ---- ---- ---- ---- 2525. -75. 2526. 276000 ---- ---- ---- ---- 2535. -80. 2536. 277000 ---- ---- ---- ---- 2545. -80. 2546. 278000 ---- ---- ---- ---- 2555. -80. 2556. 279000 ---- ---- ---- ---- 2565. -80. 2566. 28000 ---- ---- ---- ---- 8960. -100. 9060. 5 280000 ---- ---- ---- ---- 2575. -80. 2575. 281000 ---- ---- ---- ---- 2585. -80. 2585. 282000 ---- ---- ---- ---- 2594. -80. 2595. 283000 ---- ---- ---- ---- 2604. -80. 2605. 284000 ---- ---- ---- ---- 2614. -80. 2615. 28500 ---- ---- ---- ---- 9395. -100. 9495. 5 285000 ---- ---- ---- ---- 2624. -80. 2625. 286000 ---- ---- ---- ---- 2634. -80. 2635. 287000 ---- ---- ---- ---- 2644. -80. 2645. 288000 ---- ---- ---- ---- 2654. -80. 2655. 289000 ---- ---- ---- ---- 2664. -80. 2665. 29000 ---- ---- ---- ---- 9830. -100. 9930. 5 290000 ---- ---- ---- ---- 2674. -80. 2674. 291000 ---- ---- ---- ---- 2684. -80. 2684. 292000 ---- ---- ---- ---- 2693. -80. 2694. 293000 ---- ---- ---- ---- 2703. -80. 2704. 294000 ---- ---- ---- ---- 2713. -80. 2714. 29500 ---- ---- ---- ---- 10270.0 -100. 10370.0 5 295000 ---- ---- ---- ---- 2723. -80. 2724. 296000 ---- ---- ---- ---- 2733. -80. 2734. 297000 ---- ---- ---- ---- 2743. -80. 2744. 298000 ---- ---- ---- ---- 2753. -80. 2754. 299000 ---- ---- ---- ---- 2763. -80. 2764. 3000 ---- ---- ---- ---- 4. -2. 6. 30000 ---- ---- ---- ---- 10720.0 -95. 10815.0 300000 ---- ---- ---- ---- 2773. -80. 2773. 301000 ---- ---- ---- ---- 2783. -80. 2783. 302000 ---- ---- ---- ---- 2792. -80. 2793. 303000 ---- ---- ---- ---- 2802. -80. 2803. 304000 ---- ---- ---- ---- 2812. -80. 2813. 30500 ---- ---- ---- ---- 11170.0 -95. 11265.0 305000 ---- ---- ---- ---- 2822. -80. 2823. 306000 ---- ---- ---- ---- 2832. -80. 2833. 307000 ---- ---- ---- ---- 2842. -80. 2843. 308000 ---- ---- ---- ---- 2852. -80. 2853. 309000 ---- ---- ---- ---- 2862. -80. 2863. 31000 ---- ---- ---- ---- 11620.0 -100. 11720.0 310000 ---- ---- ---- ---- 2872. -80. 2872. 311000 ---- ---- ---- ---- 2882. -75. 2882. 312000 ---- ---- ---- ---- 2891. -75. 2892. 313000 ---- ---- ---- ---- 2901. -75. 2902. 314000 ---- ---- ---- ---- 2911. -75. 2912. 31500 ---- ---- ---- ---- 12075.0 -100. 12175.0 315000 ---- ---- ---- ---- 2921. -75. 2922. 316000 ---- ---- ---- ---- 2931. -75. 2932. 317000 ---- ---- ---- ---- 2941. -75. 2942. 318000 ---- ---- ---- ---- 2951. -75. 2952. 319000 ---- ---- ---- ---- 2961. -75. 2961. 32000 ---- ---- ---- ---- 12535.0 -100. 12635.0 320000 ---- ---- ---- ---- 2971. -75. 2971. 321000 ---- ---- ---- ---- 2981. -75. 2981. 322000 ---- ---- ---- ---- 2990. -75. 2991. 323000 ---- ---- ---- ---- 3000. -75. 3001. 324000 ---- ---- ---- ---- 3010. -75. 3011. 32500 ---- ---- ---- ---- 13000.0 -95. 13095.0 325000 ---- ---- ---- ---- 3020. -75. 3021. 326000 ---- ---- ---- ---- 3030. -75. 3031. 327000 ---- ---- ---- ---- 3040. -75. 3041. 328000 ---- ---- ---- ---- 3050. -75. 3051. 329000 ---- ---- ---- ---- 3060. -75. 3060. 33000 ---- ---- ---- ---- 13465.0 -95. 13560.0 20 330000 ---- ---- ---- ---- 3070. -75. 3070. 331000 ---- ---- ---- ---- 3080. -75. 3080. 332000 ---- ---- ---- ---- 3089. -75. 3090. 333000 ---- ---- ---- ---- 3099. -75. 3100. 334000 ---- ---- ---- ---- 3109. -75. 3110. 33500 ---- ---- ---- ---- 13930.0 -95. 14025.0 335000 ---- ---- ---- ---- 3119. -75. 3120. 336000 ---- ---- ---- ---- 3129. -75. 3130. 337000 ---- ---- ---- ---- 3139. -75. 3140. 338000 ---- ---- ---- ---- 3149. -75. 3150. 339000 ---- ---- ---- ---- 3159. -75. 3159. 34000 ---- ---- ---- ---- 14400.0 -95. 14495.0 340000 ---- ---- ---- ---- 3169. -75. 3169. 341000 ---- ---- ---- ---- 3179. -75. 3179. 342000 ---- ---- ---- ---- 3188. -75. 3189. 343000 ---- ---- ---- ---- 3198. -75. 3199. 344000 ---- ---- ---- ---- 3208. -75. 3209. 34500 ---- ---- ---- ---- 14870.0 -95. 14965.0 345000 ---- ---- ---- ---- 3218. -75. 3219. 346000 ---- ---- ---- ---- 3228. -75. 3229. 347000 ---- ---- ---- ---- 3238. -75. 3239. 348000 ---- ---- ---- ---- 3248. -75. 3249. 349000 ---- ---- ---- ---- 3258. -75. 3258. 35000 ---- ---- ---- ---- 15345.0 -95. 15440.0 40 350000 ---- ---- ---- ---- 3268. -75. 3268. 351000 ---- ---- ---- ---- 3278. -75. 3278. 352000 ---- ---- ---- ---- 3287. -75. 3288. 353000 ---- ---- ---- ---- 3297. -75. 3298. 354000 ---- ---- ---- ---- 3307. -75. 3308. 35500 ---- ---- ---- ---- 15820.0 -95. 15915.0 355000 ---- ---- ---- ---- 3317. -80. 3318. 36000 ---- ---- ---- ---- 16295.0 -95. 16390.0 360000 ---- ---- ---- ---- 3367. -80. 3367. 36500 ---- ---- ---- ---- 16775.0 -90. 16865.0 37000 ---- ---- ---- ---- 17250.0 -95. 17345.0 370000 ---- ---- ---- ---- 3466. -80. 3466. 37500 ---- ---- ---- ---- 17730.0 -95. 17825.0 38000 ---- ---- ---- ---- 18215.0 -90. 18305.0 20 380000 ---- ---- ---- ---- 3565. -80. 3565. 38500 ---- ---- ---- ---- 18695.0 -90. 18785.0 39000 ---- ---- ---- ---- 19180.0 -90. 19270.0 390000 ---- ---- ---- ---- 3664. -80. 3664. 39500 ---- ---- ---- ---- 19665.0 -85. 19750.0 4000 ---- ---- ---- ---- 12. -6. 18. 40000 ---- ---- ---- ---- 20145.0 -90. 20235.0 400000 ---- ---- ---- ---- 3763. -80. 3763. 40500 ---- ---- ---- ---- 20635.0 -85. 20720.0 41000 ---- ---- ---- ---- 21120.0 -85. 21205.0 410000 ---- ---- ---- ---- 3862. -75. 3862. 41500 ---- ---- ---- ---- 21605.0 -85. 21690.0 42000 ---- ---- ---- ---- 22095.0 -85. 22180.0 3 420000 ---- ---- ---- ---- 3961. -75. 3961. 42500 ---- ---- ---- ---- 22580.0 -85. 22665.0 43000 ---- ---- ---- ---- 23070.0 -85. 23155.0 430000 ---- ---- ---- ---- 4060. -75. 4060. 43500 ---- ---- ---- ---- 23555.0 -85. 23640.0 44000 ---- ---- ---- ---- 24045.0 -85. 24130.0 440000 ---- ---- ---- ---- 4159. -80. 4159. 44500 ---- ---- ---- ---- 24535.0 -85. 24620.0 45000 ---- ---- ---- ---- 25025.0 -85. 25110.0 5 450000 ---- ---- ---- ---- 4258. -80. 4258. 45500 ---- ---- ---- ---- 25515.0 -85. 25600.0 46000 ---- ---- ---- ---- 26005.0 -85. 26090.0 460000 ---- ---- ---- ---- 4357. -80. 4357. 46500 ---- ---- ---- ---- 26495.0 -85. 26580.0 47000 ---- ---- ---- ---- 26985.0 -85. 27070.0 470000 ---- ---- ---- ---- 4456. -80. 4456. 47500 ---- ---- ---- ---- 27475.0 -85. 27560.0 48000 ---- ---- ---- ---- 27965.0 -85. 28050.0 480000 ---- ---- ---- ---- 4555. -80. 4555. 48500 ---- ---- ---- ---- 28460.0 -80. 28540.0 49000 ---- ---- ---- ---- 28950.0 -85. 29035.0 490000 ---- ---- ---- ---- 4654. -80. 4654. 49500 ---- ---- ---- ---- 29440.0 -85. 29525.0 5000 ---- ---- ---- ---- 30. -10. 40. 50000 ---- ---- ---- ---- 29930.0 -85. 30015.0 500000 ---- ---- ---- ---- 4753. -75. 4753. 50500 ---- ---- ---- ---- 30425.0 -85. 30510.0 51000 ---- ---- ---- ---- 30915.0 -85. 31000.0 51500 ---- ---- ---- ---- 31405.0 -85. 31490.0 52000 ---- ---- ---- ---- 31900.0 -85. 31985.0 52500 ---- ---- ---- ---- 32390.0 -85. 32475.0 53000 ---- ---- ---- ---- 32885.0 -85. 32970.0 53500 ---- ---- ---- ---- 33375.0 -85. 33460.0 54000 ---- ---- ---- ---- 33870.0 -85. 33955.0 54500 ---- ---- ---- ---- 34360.0 -85. 34445.0 55000 ---- ---- ---- ---- 34855.0 -85. 34940.0 55500 ---- ---- ---- ---- 35345.0 -85. 35430.0 56000 ---- ---- ---- ---- 35840.0 -85. 35925.0 56500 ---- ---- ---- ---- 36330.0 -90. 36420.0 57000 ---- ---- ---- ---- 36825.0 -85. 36910.0 57500 ---- ---- ---- ---- 37320.0 -85. 37405.0 58000 ---- ---- ---- ---- 37810.0 -90. 37900.0 58500 ---- ---- ---- ---- 38305.0 -85. 38390.0 59000 ---- ---- ---- ---- 38800.0 -85. 38885.0 59500 ---- ---- ---- ---- 39290.0 -90. 39380.0 6000 ---- ---- ---- ---- 60. -15. 75. 60000 ---- ---- ---- ---- 39785.0 -90. 39875.0 60500 ---- ---- ---- ---- 40280.0 -85. 40365.0 61000 ---- ---- ---- ---- 40775.0 -85. 40860.0 61500 ---- ---- ---- ---- 41270.0 -85. 41355.0 62000 ---- ---- ---- ---- 41765.0 -85. 41850.0 62500 ---- ---- ---- ---- 42255.0 -85. 42340.0 63000 ---- ---- ---- ---- 42750.0 -85. 42835.0 63500 ---- ---- ---- ---- 43245.0 -85. 43330.0 64000 ---- ---- ---- ---- 43740.0 -85. 43825.0 64500 ---- ---- ---- ---- 44235.0 -85. 44320.0 65000 ---- ---- ---- ---- 44730.0 -85. 44815.0 65500 ---- ---- ---- ---- 45225.0 -80. 45305.0 66000 ---- ---- ---- ---- 45720.0 -80. 45800.0 66500 ---- ---- ---- ---- 46215.0 -80. 46295.0 67000 ---- ---- ---- ---- 46710.0 -80. 46790.0 67500 ---- ---- ---- ---- 47200.0 -85. 47285.0 68000 ---- ---- ---- ---- 47695.0 -85. 47780.0 68500 ---- ---- ---- ---- 48190.0 -80. 48270.0 69000 ---- ---- ---- ---- 48685.0 -80. 48765.0 69500 ---- ---- ---- ---- 49180.0 -80. 49260.0 7000 ---- ---- ---- ---- 105. -15. 120. 70000 ---- ---- ---- ---- 49675.0 -80. 49755.0 70500 ---- ---- ---- ---- 50170.0 -80. 50250.0 71000 ---- ---- ---- ---- 50665.0 -80. 50745.0 71500 ---- ---- ---- ---- 51160.0 -80. 51240.0 72000 ---- ---- ---- ---- 51655.0 -75. 51730.0 72500 ---- ---- ---- ---- 52150.0 -75. 52225.0 73000 ---- ---- ---- ---- 52645.0 -75. 52720.0 73500 ---- ---- ---- ---- 53135.0 -80. 53215.0 74000 ---- ---- ---- ---- 53630.0 -80. 53710.0 74500 ---- ---- ---- ---- 54125.0 -80. 54205.0 75000 ---- ---- ---- ---- 54620.0 -80. 54700.0 75500 ---- ---- ---- ---- 55115.0 -80. 55195.0 76000 ---- ---- ---- ---- 55610.0 -75. 55685.0 76500 ---- ---- ---- ---- 56105.0 -75. 56180.0 77000 ---- ---- ---- ---- 56600.0 -75. 56675.0 77500 ---- ---- ---- ---- 57095.0 -75. 57170.0 78000 ---- ---- ---- ---- 57585.0 -80. 57665.0 78500 ---- ---- ---- ---- 58080.0 -80. 58160.0 79000 ---- ---- ---- ---- 58575.0 -80. 58655.0 79500 ---- ---- ---- ---- 59070.0 -75. 59145.0 8000 ---- ---- ---- ---- 165. -10. 175. 80000 ---- ---- ---- ---- 59565.0 -75. 59640.0 80500 ---- ---- ---- ---- 60060.0 -75. 60135.0 81000 ---- ---- ---- ---- 60555.0 -75. 60630.0 81500 ---- ---- ---- ---- 61050.0 -75. 61125.0 82000 ---- ---- ---- ---- 61540.0 -80. 61620.0 82500 ---- ---- ---- ---- 62035.0 -80. 62115.0 83000 ---- ---- ---- ---- 62530.0 -80. 62610.0 83500 ---- ---- ---- ---- 63025.0 -80. 63105.0 84000 ---- ---- ---- ---- 63520.0 -75. 63595.0 84500 ---- ---- ---- ---- 64015.0 -75. 64090.0 85000 ---- ---- ---- ---- 64510.0 -75. 64585.0 85500 ---- ---- ---- ---- 65000.0 -80. 65080.0 86000 ---- ---- ---- ---- 65495.0 -80. 65575.0 86500 ---- ---- ---- ---- 65990.0 -80. 66070.0 87000 ---- ---- ---- ---- 66485.0 -80. 66565.0 87500 ---- ---- ---- ---- 66980.0 -80. 67060.0 88000 ---- ---- ---- ---- 67475.0 -80. 67555.0 88500 ---- ---- ---- ---- 67970.0 -75. 68045.0 89000 ---- ---- ---- ---- 68465.0 -75. 68540.0 89500 ---- ---- ---- ---- 68960.0 -75. 69035.0 9000 ---- ---- ---- ---- 240. -10. 250. 90000 ---- ---- ---- ---- 69450.0 -80. 69530.0 90500 ---- ---- ---- ---- 69945.0 -80. 70025.0 91000 ---- ---- ---- ---- 70440.0 -80. 70520.0 91500 ---- ---- ---- ---- 70935.0 -80. 71015.0 92000 ---- ---- ---- ---- 71430.0 -80. 71510.0 92500 ---- ---- ---- ---- 71925.0 -80. 72005.0 93000 ---- ---- ---- ---- 72420.0 -75. 72495.0 93500 ---- ---- ---- ---- 72915.0 -75. 72990.0 94000 ---- ---- ---- ---- 73410.0 -75. 73485.0 94500 ---- ---- ---- ---- 73900.0 -80. 73980.0 95000 ---- ---- ---- ---- 74395.0 -80. 74475.0 95500 ---- ---- ---- ---- 74890.0 -80. 74970.0 96000 ---- ---- ---- ---- 75385.0 -80. 75465.0 96500 ---- ---- ---- ---- 75880.0 -80. 75960.0 97000 ---- ---- ---- ---- 76375.0 -80. 76455.0 97500 ---- ---- ---- ---- 76870.0 -80. 76950.0 98000 ---- ---- ---- ---- 77365.0 -80. 77445.0 98500 ---- ---- ---- ---- 77860.0 -75. 77935.0 99000 ---- ---- ---- ---- 78355.0 -75. 78430.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 425. +20. 405. 1 100000 ---- ---- ---- ---- 79075.0 -70. 79145.0 15000 ---- ---- 1420.A 1420.A 1480. -20. 1500. 20000 ---- ---- 3435.A 3435.A 3525. -90. 3615. 25000 ---- ---- 6610.A 6610.A 6790. -120. 6910. 30000 ---- ---- ---- ---- 10915.0 -110. 11025.0 35000 ---- ---- ---- ---- 15445.0 -95. 15540.0 40000 ---- ---- ---- ---- 20165.0 -85. 20250.0 45000 ---- ---- ---- ---- 24980.0 -85. 25065.0 5000 ---- ---- ---- ---- 35. +5. 30. 50000 ---- ---- ---- ---- 29850.0 -80. 29930.0 500000 ---- ---- ---- ---- 4738. -95. 4739. 55000 ---- ---- ---- ---- 34745.0 -75. 34820.0 60000 ---- ---- ---- ---- 39650.0 -80. 39730.0 65000 ---- ---- ---- ---- 44570.0 -80. 44650.0 70000 ---- ---- ---- ---- 49495.0 -75. 49570.0 75000 ---- ---- ---- ---- 54420.0 -75. 54495.0 80000 ---- ---- ---- ---- 59350.0 -70. 59420.0 85000 ---- ---- ---- ---- 64280.0 -70. 64350.0 90000 ---- ---- ---- ---- 69210.0 -70. 69280.0 95000 ---- ---- ---- ---- 74145.0 -65. 74210.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 510. -10. 520. 100000 ---- ---- ---- ---- 78755.0 -105. 78860.0 15000 ---- ---- ---- ---- 1690. +20. 1670. 20000 ---- ---- 3800.A 3800.A 3820. -110. 3930. 25000 ---- ---- 6995.A 6995.A 7060. -170. 7230. 30000 ---- ---- ---- ---- 11100.0 -130. 11230.0 35000 ---- ---- ---- ---- 15535.0 -105. 15640.0 40000 ---- ---- ---- ---- 20180.0 -100. 20280.0 45000 ---- ---- ---- ---- 24935.0 -100. 25035.0 5000 ---- ---- ---- ---- 45. -5. 50. 50000 ---- ---- ---- ---- 29755.0 -105. 29860.0 500000 ---- ---- ---- ---- 4724. -135. 4725. 55000 ---- ---- ---- ---- 34615.0 -105. 34720.0 60000 ---- ---- ---- ---- 39490.0 -110. 39600.0 65000 ---- ---- ---- ---- 44385.0 -105. 44490.0 70000 ---- ---- ---- ---- 49285.0 -100. 49385.0 75000 ---- ---- ---- ---- 54190.0 -100. 54290.0 80000 ---- ---- ---- ---- 59100.0 -100. 59200.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 670. 670. 670. 670. 620. -20. 1 640. 100000 ---- ---- ---- ---- 78505.0 -105. 78610.0 15000 ---- ---- 1935.A 1935.A 1945. UNCH 1945. 20000 ---- ---- 4170.A 4170.A 4195. -85. 4280. 25000 ---- ---- 7365.A 7365.A 7445. -125. 7570. 30000 ---- ---- ---- ---- 11410.0 -105. 11515.0 35000 ---- ---- ---- ---- 15760.0 -95. 15855.0 40000 ---- ---- ---- ---- 20325.0 -95. 20420.0 45000 ---- ---- ---- ---- 25015.0 -105. 25120.0 5000 ---- ---- ---- ---- 60. -5. 65. 50000 ---- ---- ---- ---- 29785.0 -105. 29890.0 500000 ---- ---- ---- ---- 4706. -155. 4708. 55000 ---- ---- ---- ---- 34595.0 -115. 34710.0 60000 ---- ---- ---- ---- 39435.0 -115. 39550.0 65000 ---- ---- ---- ---- 44295.0 -115. 44410.0 70000 ---- ---- ---- ---- 49170.0 -110. 49280.0 75000 ---- ---- ---- ---- 54050.0 -105. 54155.0 80000 ---- ---- ---- ---- 58935.0 -105. 59040.0 85000 ---- ---- ---- ---- 63820.0 -110. 63930.0 90000 ---- ---- ---- ---- 68715.0 -105. 68820.0 95000 ---- ---- ---- ---- 73605.0 -110. 73715.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1240. +30. 1210. 100000 ---- ---- ---- ---- 77940.0 -140. 78080.0 15000 ---- ---- ---- ---- 2890. +40. 2850. 20000 ---- ---- ---- ---- 5260. -60. 5320. 25000 ---- ---- ---- ---- 8430. -105. 8535. 30000 ---- ---- ---- ---- 12225.0 -90. 12315.0 35000 ---- ---- ---- ---- 16380.0 -85. 16465.0 40000 ---- ---- ---- ---- 20775.0 -85. 20860.0 45000 ---- ---- ---- ---- 25315.0 -100. 25415.0 5000 ---- ---- ---- ---- 250. -5. 255. 50000 ---- ---- ---- ---- 29955.0 -115. 30070.0 500000 ---- ---- ---- ---- 4661. -255. 4663. 55000 ---- ---- ---- ---- 34660.0 -125. 34785.0 60000 ---- ---- ---- ---- 39405.0 -130. 39535.0 65000 ---- ---- ---- ---- 44180.0 -135. 44315.0 70000 ---- ---- ---- ---- 48980.0 -130. 49110.0 75000 ---- ---- ---- ---- 53785.0 -135. 53920.0 80000 ---- ---- ---- ---- 58605.0 -135. 58740.0 85000 ---- ---- ---- ---- 63430.0 -140. 63570.0 90000 ---- ---- ---- ---- 68265.0 -135. 68400.0 95000 ---- ---- ---- ---- 73100.0 -140. 73240.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. -1. 7. 10000 ---- ---- ---- ---- 1585. -25. 1610. 100000 ---- ---- ---- ---- 77380.0 -175. 77555.0 15000 ---- ---- ---- ---- 3360. -40. 3400. 20000 ---- ---- ---- ---- 5875. -60. 5935. 25000 ---- ---- ---- ---- 9055. -85. 9140. 30000 ---- ---- ---- ---- 12745.0 -100. 12845.0 35000 ---- ---- ---- ---- 16790.0 -110. 16900.0 40000 ---- ---- ---- ---- 21075.0 -120. 21195.0 45000 ---- ---- ---- ---- 25520.0 -135. 25655.0 5000 ---- ---- ---- ---- 410. -5. 415. 50000 ---- ---- ---- ---- 30080.0 -140. 30220.0 500000 ---- ---- ---- ---- 4616. -355. 4619. 55000 ---- ---- ---- ---- 34710.0 -145. 34855.0 60000 ---- ---- ---- ---- 39385.0 -145. 39530.0 65000 ---- ---- ---- ---- 44085.0 -155. 44240.0 70000 ---- ---- ---- ---- 48810.0 -160. 48970.0 75000 ---- ---- ---- ---- 53550.0 -165. 53715.0 80000 ---- ---- ---- ---- 58305.0 -165. 58470.0 85000 ---- ---- ---- ---- 63065.0 -165. 63230.0 90000 ---- ---- ---- ---- 67830.0 -170. 68000.0 95000 ---- ---- ---- ---- 72605.0 -170. 72775.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 15. UNCH 15. 10000 ---- ---- ---- ---- 1940. -30. 1970. 100000 ---- ---- ---- ---- 76985.0 -205. 77190.0 101000 ---- ---- ---- ---- 77930.0 -205. 78135.0 102000 ---- ---- ---- ---- 78875.0 -210. 79085.0 103000 ---- ---- ---- ---- 79820.0 -210. 80030.0 104000 ---- ---- ---- ---- 80770.0 -205. 80975.0 105000 ---- ---- ---- ---- 81715.0 -210. 81925.0 106000 ---- ---- ---- ---- 82660.0 -210. 82870.0 107000 ---- ---- ---- ---- 83610.0 -210. 83820.0 108000 ---- ---- ---- ---- 84555.0 -215. 84770.0 110000 ---- ---- ---- ---- 86450.0 -215. 86665.0 11500 ---- ---- ---- ---- 2450. -30. 2480. 115000 ---- ---- ---- ---- 91190.0 -220. 91410.0 12000 ---- ---- ---- ---- 2630. -35. 2665. 120000 ---- ---- ---- ---- 95935.0 -220. 96155.0 12500 ---- ---- ---- ---- 2815. -35. 2850. 125000 ---- ---- ---- ---- 1006. -225. 1009. 13000 ---- ---- ---- ---- 3005. -40. 3045. 130000 ---- ---- ---- ---- 1054. -230. 1056. 13500 ---- ---- ---- ---- 3200. -40. 3240. 135000 ---- ---- ---- ---- 1101. -230. 1104. 14000 ---- ---- ---- ---- 3405. -40. 3445. 140000 ---- ---- ---- ---- 1149. -235. 1151. 14500 ---- ---- ---- ---- 3615. -45. 3660. 145000 ---- ---- ---- ---- 1196. -240. 1199. 15000 ---- ---- ---- ---- 3830. -50. 3880. 150000 ---- ---- ---- ---- 1244. -240. 1246. 15500 ---- ---- ---- ---- 4055. -50. 4105. 155000 ---- ---- ---- ---- 1291. -240. 1294. 16000 ---- ---- ---- ---- 4290. -50. 4340. 160000 ---- ---- ---- ---- 1339. -245. 1341. 16500 ---- ---- ---- ---- 4525. -55. 4580. 165000 ---- ---- ---- ---- 1387. -250. 1389. 17000 ---- ---- ---- ---- 4775. -55. 4830. 170000 ---- ---- ---- ---- 1434. -255. 1437. 17500 ---- ---- ---- ---- 5025. -60. 5085. 175000 ---- ---- ---- ---- 1482. -255. 1484. 18000 ---- ---- ---- ---- 5290. -60. 5350. 180000 ---- ---- ---- ---- 1529. -260. 1532. 18500 ---- ---- ---- ---- 5555. -65. 5620. 185000 ---- ---- ---- ---- 1577. -265. 1579. 19000 ---- ---- ---- ---- 5830. -65. 5895. 190000 ---- ---- ---- ---- 1624. -265. 1627. 19500 ---- ---- ---- ---- 6110. -65. 6175. 195000 ---- ---- ---- ---- 1672. -270. 1675. 20000 ---- ---- ---- ---- 6395. -70. 6465. 200000 ---- ---- ---- ---- 1720. -275. 1722. 20500 ---- ---- ---- ---- 6690. -70. 6760. 205000 ---- ---- ---- ---- 1767. -275. 1770. 21000 ---- ---- ---- ---- 6985. -75. 7060. 210000 ---- ---- ---- ---- 1815. -280. 1818. 21500 ---- ---- ---- ---- 7290. -75. 7365. 215000 ---- ---- ---- ---- 1862. -280. 1865. 22000 ---- ---- ---- ---- 7600. -80. 7680. 220000 ---- ---- ---- ---- 1910. -285. 1913. 22500 ---- ---- ---- ---- 7915. -80. 7995. 225000 ---- ---- ---- ---- 1958. -290. 1960. 23000 ---- ---- ---- ---- 8235. -85. 8320. 230000 ---- ---- ---- ---- 2005. -290. 2008. 23500 ---- ---- ---- ---- 8565. -80. 8645. 235000 ---- ---- ---- ---- 2053. -295. 2056. 24000 ---- ---- ---- ---- 8895. -85. 8980. 240000 ---- ---- ---- ---- 2100. -295. 2103. 24500 ---- ---- ---- ---- 9230. -90. 9320. 245000 ---- ---- ---- ---- 2148. -300. 2151. 25000 ---- ---- ---- ---- 9570. -90. 9660. 250000 ---- ---- ---- ---- 2195. -305. 2199. 25500 ---- ---- ---- ---- 9915. -95. 10010.0 26000 ---- ---- ---- ---- 10265.0 -95. 10360.0 26500 ---- ---- ---- ---- 10620.0 -95. 10715.0 27000 ---- ---- ---- ---- 10980.0 -95. 11075.0 27500 ---- ---- ---- ---- 11340.0 -100. 11440.0 28000 ---- ---- ---- ---- 11710.0 -100. 11810.0 28500 ---- ---- ---- ---- 12080.0 -100. 12180.0 29000 ---- ---- ---- ---- 12455.0 -105. 12560.0 29500 ---- ---- ---- ---- 12830.0 -110. 12940.0 30000 ---- ---- ---- ---- 13210.0 -110. 13320.0 30500 ---- ---- ---- ---- 13595.0 -110. 13705.0 31000 ---- ---- ---- ---- 13985.0 -110. 14095.0 31500 ---- ---- ---- ---- 14375.0 -115. 14490.0 32000 ---- ---- ---- ---- 14770.0 -115. 14885.0 32500 ---- ---- ---- ---- 15165.0 -115. 15280.0 33000 ---- ---- ---- ---- 15565.0 -115. 15680.0 33500 ---- ---- ---- ---- 15965.0 -120. 16085.0 34000 ---- ---- ---- ---- 16370.0 -120. 16490.0 34500 ---- ---- ---- ---- 16775.0 -125. 16900.0 35000 ---- ---- ---- ---- 17185.0 -125. 17310.0 35500 ---- ---- ---- ---- 17595.0 -125. 17720.0 36000 ---- ---- ---- ---- 18010.0 -125. 18135.0 36500 ---- ---- ---- ---- 18425.0 -130. 18555.0 37000 ---- ---- ---- ---- 18845.0 -130. 18975.0 37500 ---- ---- ---- ---- 19265.0 -130. 19395.0 38000 ---- ---- ---- ---- 19685.0 -135. 19820.0 38500 ---- ---- ---- ---- 20110.0 -135. 20245.0 39000 ---- ---- ---- ---- 20535.0 -135. 20670.0 39500 ---- ---- ---- ---- 20965.0 -135. 21100.0 40000 ---- ---- ---- ---- 21395.0 -135. 21530.0 40500 ---- ---- ---- ---- 21825.0 -140. 21965.0 41000 ---- ---- ---- ---- 22255.0 -140. 22395.0 41500 ---- ---- ---- ---- 22690.0 -140. 22830.0 42000 ---- ---- ---- ---- 23125.0 -145. 23270.0 42500 ---- ---- ---- ---- 23565.0 -140. 23705.0 43000 ---- ---- ---- ---- 24000.0 -145. 24145.0 43500 ---- ---- ---- ---- 24440.0 -145. 24585.0 44000 ---- ---- ---- ---- 24885.0 -145. 25030.0 44500 ---- ---- ---- ---- 25325.0 -145. 25470.0 45000 ---- ---- ---- ---- 25770.0 -145. 25915.0 45500 ---- ---- ---- ---- 26215.0 -145. 26360.0 46000 ---- ---- ---- ---- 26660.0 -145. 26805.0 46500 ---- ---- ---- ---- 27105.0 -150. 27255.0 47000 ---- ---- ---- ---- 27550.0 -155. 27705.0 47500 ---- ---- ---- ---- 28000.0 -150. 28150.0 48000 ---- ---- ---- ---- 28450.0 -150. 28600.0 48500 ---- ---- ---- ---- 28900.0 -155. 29055.0 49000 ---- ---- ---- ---- 29350.0 -155. 29505.0 49500 ---- ---- ---- ---- 29805.0 -155. 29960.0 5000 ---- ---- ---- ---- 575. -10. 585. 50000 ---- ---- ---- ---- 30255.0 -155. 30410.0 500000 ---- ---- ---- ---- 4574. -455. 4579. 50500 ---- ---- ---- ---- 30710.0 -155. 30865.0 51000 ---- ---- ---- ---- 31165.0 -155. 31320.0 51500 ---- ---- ---- ---- 31620.0 -155. 31775.0 52000 ---- ---- ---- ---- 32075.0 -155. 32230.0 52500 ---- ---- ---- ---- 32530.0 -160. 32690.0 53000 ---- ---- ---- ---- 32985.0 -160. 33145.0 53500 ---- ---- ---- ---- 33445.0 -160. 33605.0 54000 ---- ---- ---- ---- 33900.0 -160. 34060.0 54500 ---- ---- ---- ---- 34360.0 -160. 34520.0 55000 ---- ---- ---- ---- 34820.0 -160. 34980.0 55500 ---- ---- ---- ---- 35275.0 -165. 35440.0 56000 ---- ---- ---- ---- 35735.0 -165. 35900.0 56500 ---- ---- ---- ---- 36195.0 -165. 36360.0 57000 ---- ---- ---- ---- 36655.0 -165. 36820.0 57500 ---- ---- ---- ---- 37115.0 -170. 37285.0 58000 ---- ---- ---- ---- 37580.0 -165. 37745.0 58500 ---- ---- ---- ---- 38040.0 -170. 38210.0 59000 ---- ---- ---- ---- 38500.0 -170. 38670.0 59500 ---- ---- ---- ---- 38965.0 -170. 39135.0 60000 ---- ---- ---- ---- 39425.0 -170. 39595.0 60500 ---- ---- ---- ---- 39890.0 -170. 40060.0 61000 ---- ---- ---- ---- 40355.0 -170. 40525.0 61500 ---- ---- ---- ---- 40815.0 -175. 40990.0 62000 ---- ---- ---- ---- 41280.0 -175. 41455.0 62500 ---- ---- ---- ---- 41745.0 -170. 41915.0 63000 ---- ---- ---- ---- 42210.0 -170. 42380.0 63500 ---- ---- ---- ---- 42675.0 -175. 42850.0 64000 ---- ---- ---- ---- 43140.0 -175. 43315.0 64500 ---- ---- ---- ---- 43605.0 -175. 43780.0 65000 ---- ---- ---- ---- 44070.0 -175. 44245.0 65500 ---- ---- ---- ---- 44535.0 -175. 44710.0 66000 ---- ---- ---- ---- 45000.0 -180. 45180.0 66500 ---- ---- ---- ---- 45470.0 -175. 45645.0 67000 ---- ---- ---- ---- 45935.0 -175. 46110.0 67500 ---- ---- ---- ---- 46400.0 -180. 46580.0 68000 ---- ---- ---- ---- 46865.0 -180. 47045.0 68500 ---- ---- ---- ---- 47335.0 -180. 47515.0 69000 ---- ---- ---- ---- 47800.0 -180. 47980.0 69500 ---- ---- ---- ---- 48270.0 -180. 48450.0 70000 ---- ---- ---- ---- 48735.0 -180. 48915.0 70500 ---- ---- ---- ---- 49205.0 -180. 49385.0 71000 ---- ---- ---- ---- 49670.0 -185. 49855.0 71500 ---- ---- ---- ---- 50140.0 -180. 50320.0 72000 ---- ---- ---- ---- 50610.0 -180. 50790.0 72500 ---- ---- ---- ---- 51075.0 -185. 51260.0 73000 ---- ---- ---- ---- 51545.0 -185. 51730.0 73500 ---- ---- ---- ---- 52015.0 -185. 52200.0 74000 ---- ---- ---- ---- 52480.0 -185. 52665.0 74500 ---- ---- ---- ---- 52950.0 -185. 53135.0 75000 ---- ---- ---- ---- 53420.0 -185. 53605.0 75500 ---- ---- ---- ---- 53890.0 -185. 54075.0 76000 ---- ---- ---- ---- 54360.0 -185. 54545.0 76500 ---- ---- ---- ---- 54830.0 -185. 55015.0 77000 ---- ---- ---- ---- 55295.0 -190. 55485.0 77500 ---- ---- ---- ---- 55765.0 -190. 55955.0 78000 ---- ---- ---- ---- 56235.0 -190. 56425.0 78500 ---- ---- ---- ---- 56705.0 -190. 56895.0 79000 ---- ---- ---- ---- 57175.0 -190. 57365.0 79500 ---- ---- ---- ---- 57645.0 -190. 57835.0 80000 ---- ---- ---- ---- 58115.0 -190. 58305.0 80500 ---- ---- ---- ---- 58585.0 -190. 58775.0 81000 ---- ---- ---- ---- 59055.0 -195. 59250.0 81500 ---- ---- ---- ---- 59525.0 -195. 59720.0 82000 ---- ---- ---- ---- 60000.0 -190. 60190.0 82500 ---- ---- ---- ---- 60470.0 -190. 60660.0 83000 ---- ---- ---- ---- 60940.0 -190. 61130.0 83500 ---- ---- ---- ---- 61410.0 -190. 61600.0 84000 ---- ---- ---- ---- 61880.0 -195. 62075.0 84500 ---- ---- ---- ---- 62350.0 -195. 62545.0 85000 ---- ---- ---- ---- 62820.0 -195. 63015.0 85500 ---- ---- ---- ---- 63295.0 -195. 63490.0 86000 ---- ---- ---- ---- 63765.0 -195. 63960.0 86500 ---- ---- ---- ---- 64235.0 -195. 64430.0 87000 ---- ---- ---- ---- 64705.0 -200. 64905.0 87500 ---- ---- ---- ---- 65180.0 -195. 65375.0 88000 ---- ---- ---- ---- 65650.0 -195. 65845.0 88500 ---- ---- ---- ---- 66120.0 -200. 66320.0 89000 ---- ---- ---- ---- 66590.0 -200. 66790.0 89500 ---- ---- ---- ---- 67065.0 -195. 67260.0 90000 ---- ---- ---- ---- 67535.0 -200. 67735.0 90500 ---- ---- ---- ---- 68010.0 -195. 68205.0 91000 ---- ---- ---- ---- 68480.0 -200. 68680.0 91500 ---- ---- ---- ---- 68950.0 -200. 69150.0 92000 ---- ---- ---- ---- 69425.0 -200. 69625.0 92500 ---- ---- ---- ---- 69895.0 -200. 70095.0 93000 ---- ---- ---- ---- 70365.0 -205. 70570.0 93500 ---- ---- ---- ---- 70840.0 -200. 71040.0 94000 ---- ---- ---- ---- 71310.0 -205. 71515.0 94500 ---- ---- ---- ---- 71785.0 -200. 71985.0 95000 ---- ---- ---- ---- 72255.0 -205. 72460.0 95500 ---- ---- ---- ---- 72730.0 -200. 72930.0 96000 ---- ---- ---- ---- 73200.0 -205. 73405.0 96500 ---- ---- ---- ---- 73675.0 -200. 73875.0 97000 ---- ---- ---- ---- 74145.0 -205. 74350.0 97500 ---- ---- ---- ---- 74620.0 -205. 74825.0 98000 ---- ---- ---- ---- 75090.0 -205. 75295.0 98500 ---- ---- ---- ---- 75565.0 -205. 75770.0 99000 ---- ---- ---- ---- 76035.0 -210. 76245.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 22 1966 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2934.25 -44.50 2978.75 1100 ---- ---- ---- ---- 2834.50 -44.50 2879.00 1200 ---- ---- ---- ---- 2734.75 -44.50 2779.25 1300 ---- ---- ---- ---- 2635.00 -44.25 2679.25 1400 ---- ---- ---- ---- 2535.00 -44.50 2579.50 1500 ---- ---- ---- ---- 2435.25 -44.50 2479.75 1600 ---- ---- ---- ---- 2335.50 -44.50 2380.00 1700 ---- ---- ---- ---- 2235.75 -44.50 2280.25 1800 ---- ---- ---- ---- 2136.00 -44.50 2180.50 1900 ---- ---- ---- ---- 2036.25 -44.50 2080.75 2000 ---- ---- ---- ---- 1936.50 -44.50 1981.00 2100 ---- ---- ---- ---- 1836.75 -44.50 1881.25 2200 ---- ---- ---- ---- 1737.00 -44.50 1781.50 2300 ---- ---- ---- ---- 1637.25 -44.75 1682.00 2400 ---- ---- ---- ---- 1537.75 -44.50 1582.25 2450 ---- ---- ---- ---- 1487.75 -44.75 1532.50 2500 ---- ---- ---- ---- 1438.00 -44.50 1482.50 2550 ---- ---- ---- ---- 1388.25 -44.50 1432.75 2600 ---- ---- ---- ---- 1338.50 -44.50 1383.00 2650 ---- ---- ---- ---- 1288.75 -44.50 1333.25 2700 ---- ---- ---- ---- 1239.00 -44.50 1283.50 2750 ---- ---- ---- ---- 1189.25 -44.50 1233.75 2800 ---- ---- 1176.25A 1176.25A 1139.50 -44.50 1184.00 2850 ---- 1136.00B 1127.00A 1127.00A 1089.75 -44.50 1134.25 2900 ---- 1085.25B 1077.50A 1077.50A 1040.00 -44.50 1084.50 2950 ---- 1036.75B 1027.50A 1027.50A 990.50 -44.25 1034.75 3000 ---- 986.75B 977.50A 977.50A 940.75 -44.50 985.25 3050 ---- 936.00B 927.50A 927.50A 891.25 -44.25 935.50 3100 ---- 887.00B 879.25A 879.25A 841.75 -44.25 886.00 3150 ---- 838.50B 828.50A 828.50A 792.50 -44.00 836.50 3180 ---- ---- ---- ---- 762.75 -44.25 807.00 3190 ---- ---- ---- ---- 753.00 -44.25 797.25 3200 ---- 789.00B 780.50A 780.50A 743.25 -44.00 787.25 3210 ---- ---- ---- ---- 733.25 -44.25 777.50 3220 ---- ---- ---- ---- 723.50 -44.00 767.50 3230 ---- ---- ---- ---- 713.75 -44.00 757.75 3240 ---- ---- ---- ---- 704.00 -44.00 748.00 3250 ---- 740.00B 730.75A 730.75A 694.00 -44.00 738.00 3260 ---- ---- ---- ---- 684.25 -44.00 728.25 3270 ---- ---- ---- ---- 674.50 -44.00 718.50 3280 ---- ---- ---- ---- 664.75 -44.00 708.75 3290 ---- ---- ---- ---- 655.00 -44.00 699.00 3300 ---- ---- ---- ---- 645.25 -43.75 689.00 3310 ---- ---- ---- ---- 635.50 -43.75 679.25 3320 ---- ---- ---- ---- 625.75 -43.75 669.50 3330 ---- ---- ---- ---- 616.00 -43.75 659.75 3340 ---- ---- ---- ---- 606.25 -43.75 650.00 3350 ---- ---- ---- ---- 596.75 -43.75 640.50 3360 ---- ---- ---- ---- 587.00 -43.75 630.75 3370 ---- ---- ---- ---- 577.25 -43.75 621.00 3380 ---- ---- ---- ---- 567.75 -43.50 611.25 3390 ---- ---- ---- ---- 558.00 -43.75 601.75 3400 ---- ---- ---- ---- 548.50 -43.50 592.00 3410 ---- ---- ---- ---- 539.00 -43.25 582.25 3420 ---- ---- ---- ---- 529.25 -43.50 572.75 3430 ---- ---- ---- ---- 519.75 -43.25 563.00 3440 ---- ---- ---- ---- 510.25 -43.25 553.50 3450 ---- ---- ---- ---- 500.75 -43.25 544.00 3460 ---- ---- ---- ---- 491.25 -43.25 534.50 3470 ---- ---- ---- ---- 481.75 -43.25 525.00 3480 ---- ---- ---- ---- 472.50 -43.00 515.50 3490 ---- ---- ---- ---- 463.00 -43.00 506.00 3500 ---- ---- ---- ---- 453.75 -42.75 496.50 3510 ---- ---- ---- ---- 444.25 -42.75 487.00 3520 ---- ---- ---- ---- 435.00 -42.75 477.75 3530 ---- ---- ---- ---- 425.75 -42.50 468.25 3540 ---- ---- ---- ---- 416.50 -42.50 459.00 3550 ---- ---- ---- ---- 407.25 -42.25 449.50 3560 ---- ---- ---- ---- 398.25 -42.00 440.25 3570 ---- ---- ---- ---- 389.25 -41.75 431.00 3580 ---- ---- ---- ---- 380.00 -41.75 421.75 3590 ---- ---- ---- ---- 371.00 -41.75 412.75 3600 ---- ---- ---- ---- 362.00 -41.50 403.50 3610 ---- ---- ---- ---- 353.25 -41.25 394.50 3620 ---- ---- ---- ---- 344.25 -41.00 385.25 3630 ---- ---- ---- ---- 335.50 -40.75 376.25 3640 ---- ---- ---- ---- 326.75 -40.50 367.25 3650 ---- ---- 356.50A 356.50A 318.25 -40.25 358.50 3660 ---- ---- 347.50A 347.50A 309.50 -40.00 349.50 3670 ---- ---- 338.75A 338.75A 301.00 -39.75 340.75 3680 ---- ---- 279.00A 279.00A 292.50 -39.50 332.00 3690 ---- ---- 270.75A 270.75A 284.00 -39.25 323.25 3700 ---- ---- 262.75A 262.75A 275.75 -38.75 314.50 3710 ---- ---- 254.50A 254.50A 267.50 -38.50 306.00 3720 ---- ---- 246.50A 246.50A 259.25 -38.25 297.50 3730 ---- ---- 238.50A 238.50A 251.25 -37.75 289.00 3740 ---- 281.75B 230.75A 230.75A 243.25 -37.25 280.50 3750 ---- 276.50B 223.00A 223.00A 235.25 -37.00 272.25 3760 ---- 273.75B 215.25A 215.25A 227.25 -36.75 264.00 3770 ---- 273.25B 207.75A 207.75A 219.50 -36.25 255.75 3780 ---- 269.25B 200.25A 200.25A 212.00 -35.50 247.50 3790 ---- 267.00B 193.00A 193.00A 204.25 -35.25 239.50 3800 203.00 262.50B 185.75A 209.25B 196.75 -35.00 1 231.75 3810 ---- 258.50B 178.50A 178.50A 189.50 -34.25 223.75 3820 ---- 250.25B 171.50A 171.50A 182.25 -33.75 216.00 3830 ---- 242.00B 164.75A 164.75A 175.00 -33.25 208.25 3840 ---- 233.75B 157.75A 157.75A 168.00 -32.75 200.75 3850 ---- 225.75B 151.25A 151.25A 161.25 -32.00 193.25 3860 ---- 217.75B 144.50A 144.50A 154.25 -31.75 186.00 3870 ---- 210.00B 138.00A 138.00A 147.75 -31.00 178.75 3880 ---- 202.25B 131.75A 131.75A 141.00 -30.50 171.50 3890 ---- 194.50B 125.50A 125.50A 134.75 -29.75 164.50 3900 ---- 186.75B 119.50A 119.50A 128.25 -29.25 157.50 3910 168.75 179.25B 113.50A 179.25B 122.25 -28.50 6 150.75 3920 ---- 172.00B 107.75A 172.00B 116.25 -27.75 2 144.00 3930 ---- 164.75B 102.00A 164.75B 110.25 -27.25 137.50 3940 ---- 157.50B 96.50A 157.50B 104.50 -26.75 131.25 3950 ---- 150.50B 91.25A 150.50B 99.00 -26.00 125.00 3960 ---- 143.75B 86.00A 143.75B 93.50 -25.25 118.75 3970 ---- 137.00B 81.00A 137.00B 88.00 -24.75 112.75 3980 ---- 130.25B 76.00A 130.25B 83.00 -24.00 107.00 3990 ---- 123.75B 71.25A 123.75B 78.00 -23.25 101.25 4000 96.25 117.50B 66.75A 117.50B 73.25 -22.50 3 95.75 2 2 4010 89.50 111.25B 62.25A 111.25B 68.50 -21.75 1 90.25 28 28 4020 ---- 105.25B 58.25A 58.25A 64.00 -21.00 85.00 24 24 4030 ---- 99.50B 54.25A 54.25A 59.75 -20.25 80.00 2 4040 89.50 93.75B 50.25A 81.75B 55.50 -19.75 22 75.25 58 57 4050 53.00 88.25B 46.75A 53.50B 51.75 -18.75 1 70.50 10 18 4060 ---- 83.00B 43.25A 83.00B 48.00 -18.00 66.00 1 1 4070 ---- 77.75B 40.00A 77.75B 44.25 -17.25 61.50 4080 ---- 72.75B 37.00A 72.75B 41.00 -16.25 57.25 29 29 4090 ---- 68.00B 34.00A 68.00B 37.75 -15.75 53.50 8 4100 36.50 63.50B 31.25A 36.50 34.75 -14.75 1 49.50 2 26 4110 ---- 59.25B 28.75A 59.25B 32.00 -14.00 46.00 27 4120 ---- 55.00B 26.50A 55.00B 29.25 -13.25 42.50 4130 ---- 51.00B 24.25A 51.00B 26.75 -12.50 39.25 69 4140 ---- 47.25B 22.25A 47.25B 24.50 -11.75 36.25 15 4150 ---- 43.50B 20.25A 43.50B 22.25 -11.00 33.25 46 84 4160 ---- 40.25B 18.50A 40.25B 20.25 -10.25 30.50 1 41 4170 ---- 37.00B 16.75A 37.00B 18.50 -9.50 28.00 4180 ---- 34.00B 15.25A 34.00B 16.75 -9.00 25.75 1 35 4190 ---- 31.25B 14.00A 31.25B 15.25 -8.25 23.50 4200 24.00 28.50B 12.75A 12.75A 13.75 -7.75 1 21.50 15 15 4210 ---- 26.00B 11.50A 26.00B 12.50 -7.00 19.50 2 2 4220 ---- 23.75B 10.50A 23.75B 11.25 -6.50 17.75 6 6 4230 ---- 21.75B 9.50A 21.75B 10.25 -6.00 16.25 1 4240 10.75 19.75B 8.50A 10.75B 9.25 -5.50 10 14.75 4250 ---- 17.75B 7.75A 17.75B 8.25 -5.00 13.25 16 16 4260 ---- 16.00B 7.00A 7.00A 7.50 -4.50 12.00 4270 ---- 14.50B 6.50A 6.50A 6.75 -4.25 11.00 4280 10.00 13.00B 5.75A 13.00B 6.25 -3.75 1 10.00 4 4 4290 ---- 11.75B 5.25A 11.75B 5.50 -3.50 9.00 4300 ---- 10.50B 4.70A 10.50B 5.00 -3.00 4 8.00 7 7 4310 ---- 9.50B 4.25A 9.50B 4.50 -2.75 7.25 2 4320 ---- 8.50B 3.85A 8.50B 4.10 -2.40 6.50 2 4330 ---- 7.50B 3.50A 3.50A 3.70 -2.30 6.00 3 4340 ---- 6.75B 3.20A 6.75B 3.30 -1.95 5.25 4350 5.75 6.00B 2.90A 2.90A 3.00 -1.85 1 4.85 4360 ---- 5.50B 2.60A 2.60A 2.70 -1.65 1 4.35 4370 ---- 4.90B 2.40A 2.40A 2.45 -1.45 3.90 4380 ---- 4.40B 2.15A 2.15A 2.20 -1.35 3.55 4390 ---- 3.95B 1.95A 1.95A 2.00 -1.20 1 3.20 4400 ---- 3.50B 1.75A 3.50B 1.80 -1.05 2.85 4410 ---- 3.10B 1.60A 1.60A 1.60 -1.00 2.60 4420 ---- 2.80B 1.45A 2.80B 1.45 -.85 2.30 4430 2.40 2.45B 1.35A 1.35A 1.30 -.80 6 2.10 4440 ---- 2.20B 1.20A 2.20B 1.20 -.70 1.90 4450 ---- 1.95B 1.10A 1.95B 1.10 -.60 1.70 4500 .95 1.10B .70A .70A .65 -.35 1 1.00 4550 ---- ---- .45A .45A .40 -.20 4 .60 6 6 4600 ---- ---- .30A .30A .25 -.15 .40 4650 ---- ---- ---- ---- .15 -.10 .25 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3133.75 -44.50 3178.25 900 ---- ---- ---- ---- 3034.00 -44.50 3078.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 262 526 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .20 UNCH .20 2200 ---- ---- .20A .20A .25 UNCH .25 2300 ---- ---- .25A .25A .35 UNCH .35 2400 ---- .50B .30A .30A .45 UNCH .45 2450 ---- .55B .35A .35A .50 UNCH .50 2500 ---- .65B .40A .40A .60 UNCH .60 2550 ---- .70B .45A .45A .70 +.05 .65 2600 .85 .85 .45 .80B .80 +.05 31 .75 2650 ---- .95B .55A .55A .90 +.05 .85 2700 ---- 1.10B .65A .65A 1.05 +.10 .95 1 1 2750 .85 1.25B .70A 1.25B 1.20 +.10 1 1.10 2800 1.20 1.45B .85A .85A 1.35 +.10 3 1.25 2 2850 ---- 1.65B .95A .95A 1.55 +.15 1 1.40 1 2900 ---- 1.90B 1.10A 1.10A 1.75 +.15 1.60 3 3 2950 1.15 2.20B 1.15 2.20B 2.00 +.20 1 1.80 3000 2.35 2.55B 1.45 2.55B 2.30 +.20 40 2.10 1 1 3050 ---- 2.95B 1.65A 2.95B 2.65 +.25 2.40 201 201 3100 2.75 3.40B 1.90A 3.40B 3.10 +.35 14 2.75 1 24 3150 ---- 4.00B 2.20A 4.00B 3.60 +.40 15 3.20 1 1 3180 ---- 4.40B 2.40A 4.40B 4.00 +.50 3.50 3190 ---- 4.55B 2.45A 4.55B 4.10 +.45 3.65 3200 ---- 4.70B 2.50A 4.70B 4.25 +.50 10 3.75 2 2 3210 ---- 4.90B 2.60A 4.90B 4.40 +.50 23 3.90 3220 ---- 5.00B 2.65A 5.00B 4.55 +.55 4.00 3230 ---- 5.00B 2.75A 5.00B 4.70 +.55 4.15 3240 ---- 5.25B 2.85A 5.25B 4.90 +.60 4.30 1 3250 ---- 5.50B 2.90A 5.50B 5.00 +.55 4.45 3260 ---- 5.75B 3.00A 5.75B 5.25 +.60 15 4.65 3270 ---- 6.00B 3.10A 6.00B 5.50 +.70 4.80 3280 ---- 6.25B 3.20A 3.20A 5.75 +.75 5.00 3290 3.25 6.50B 3.25 6.50B 6.00 +.75 14 5.25 4 4 3300 3.45 6.75B 3.40 6.75B 6.00 +.75 16 5.25 4 5 3310 ---- 7.00B 3.55A 3.55A 6.25 +.75 3 5.50 3320 ---- 7.25B 3.65A 3.65A 6.50 +.75 23 5.75 3330 ---- 7.50B 3.80A 3.80A 6.75 +.75 1 6.00 3340 ---- 7.75B 3.95A 3.95A 7.25 +1.00 6.25 3350 6.75 8.25B 4.05A 4.05A 7.50 +1.00 1 6.50 18 21 3360 ---- 8.50B 4.20A 4.20A 7.75 +1.00 6.75 3370 ---- 9.00B 4.35A 4.35A 8.00 +1.00 7.00 3380 ---- 9.25B 4.55A 4.55A 8.50 +1.00 7.50 3390 ---- 9.75B 4.70A 4.70A 8.75 +1.00 7.75 3400 8.25 10.25B 4.90A 10.25B 9.00 +1.00 5 8.00 3 3 3410 ---- 10.50B 5.25A 10.50B 9.50 +1.25 8.25 2 3420 ---- 11.00B 5.50A 5.50A 10.00 +1.25 8.75 3430 ---- 11.50B 5.50A 11.50B 10.25 +1.25 1 9.00 3440 ---- 12.00B 5.75A 12.00B 10.75 +1.25 9.50 3450 ---- 12.75B 6.00A 12.75B 11.25 +1.25 1 10.00 3460 ---- 13.25B 6.25A 13.25B 11.75 +1.50 3 10.25 3470 ---- 13.75B 6.50A 13.75B 12.25 +1.50 1 10.75 3480 ---- 14.50B 7.00A 14.50B 13.00 +1.75 11.25 3490 ---- 15.25B 7.25A 15.25B 13.50 +1.75 11.75 3500 ---- 15.75B 7.50A 15.75B 14.00 +1.75 2 12.25 10 10 3510 ---- 16.50B 7.75A 16.50B 14.75 +2.00 12.75 1 1 3520 ---- 17.50B 8.25A 17.50B 15.50 +2.00 13.50 1 3530 ---- 18.25B 8.50A 18.25B 16.25 +2.25 14.00 3540 ---- 19.00B 9.00A 19.00B 17.00 +2.25 14.75 2 2 3550 ---- 20.00B 9.50A 20.00B 17.75 +2.50 4 15.25 3560 ---- 21.00B 9.75A 21.00B 18.50 +2.50 16.00 3570 ---- 22.00B 10.25A 22.00B 19.50 +2.75 16.75 3580 ---- 23.00B 10.75A 23.00B 20.25 +2.75 1 17.50 3590 ---- 24.00B 11.25A 24.00B 21.25 +3.00 18.25 1 3600 12.00 25.25B 12.00 25.25B 22.25 +3.00 7 19.25 6 6 3610 ---- 26.50B 12.50A 26.50B 23.50 +3.50 20.00 3620 ---- 27.75B 13.25A 27.75B 24.50 +3.50 21.00 3630 ---- 29.00B 13.75A 29.00B 25.75 +4.00 21.75 3640 16.25 30.50B 14.50A 20.25A 27.00 +4.25 2 22.75 2 2 3650 ---- 31.75B 15.25A 31.75B 28.25 +4.25 71 24.00 72 72 3660 ---- 33.25B 16.00A 33.25B 29.75 +4.75 25.00 1 1 3670 ---- 35.00B 16.75A 35.00B 31.00 +4.75 1 26.25 3 3 3680 ---- 36.50B 17.50A 36.50B 32.50 +5.25 8 27.25 4 4 3690 ---- 38.25B 18.50A 38.25B 34.00 +5.50 71 28.50 7 7 3700 26.50 40.00B 19.50A 40.00B 35.75 +5.75 3 30.00 11 8 3710 ---- 42.00B 20.50A 42.00B 37.50 +6.25 7 31.25 1 1 3720 ---- 44.00B 21.50A 44.00B 39.25 +6.50 4 32.75 3730 ---- 46.00B 22.50A 46.00B 41.00 +6.75 34.25 3740 ---- 48.00B 23.75A 48.00B 43.00 +7.25 35.75 1 3750 29.50 50.25B 25.00A 43.75A 45.00 +7.50 4 37.50 74 72 3760 ---- 52.50B 26.25A 52.50B 47.25 +8.00 39.25 36 36 3770 ---- 55.00B 27.50A 55.00B 49.50 +8.50 2 41.00 3 3 3780 ---- 57.50B 29.00A 57.50B 51.75 +9.00 9 42.75 9 5 3790 ---- 60.00B 30.25A 60.00B 54.25 +9.50 1 44.75 7 7 3800 54.00 62.75B 32.00A 62.75B 56.75 +10.00 4 46.75 7 5 3810 ---- 65.75B 33.50A 65.75B 59.25 +10.25 7 49.00 1 1 3820 ---- 68.50B 35.25A 68.50B 62.00 +10.75 1 51.25 3830 ---- 71.75B 37.00A 71.75B 64.75 +11.25 53.50 2 3840 ---- 74.75B 38.75A 74.75B 67.75 +12.00 55.75 2 3850 ---- 78.00B 40.75A 78.00B 70.75 +12.50 2 58.25 10 8 3860 ---- 81.50B 42.75A 81.50B 74.00 +13.00 61.00 1 3870 83.25 85.00B 44.75A 83.75B 77.25 +13.50 12 63.75 1 3880 55.00 88.75B 47.00A 47.00A 80.75 +14.25 5 66.50 1 1 3890 ---- 92.50B 49.50A 92.50B 84.25 +14.75 69.50 3900 59.00 96.25B 51.75A 96.25B 88.00 +15.50 16 72.50 3 9 3910 55.25 100.25B 54.25A 100.25B 91.75 +16.00 1 75.75 3920 ---- 104.50B 57.00A 104.50B 95.75 +16.75 2 79.00 3930 69.00 108.75B 59.75A 108.75B 99.75 +17.25 7 82.50 3940 ---- 113.25B 62.50A 113.25B 104.00 +18.00 86.00 3950 ---- 117.75B 65.50A 65.50A 108.25 +18.50 1 89.75 3960 ---- 122.50B 68.75A 122.50B 113.00 +19.50 1 93.50 3970 ---- 127.50B 72.00A 127.50B 117.50 +20.00 97.50 3980 ---- 132.50B 75.25A 75.25A 122.50 +20.75 101.75 3990 ---- 137.75B 78.75A 78.75A 127.25 +21.25 106.00 4000 98.00 143.25B 82.50A 143.25B 132.50 +22.00 31 110.50 50 50 4010 ---- 149.00B 86.25A 86.25A 137.75 +22.75 115.00 4020 ---- 154.75B 90.25A 90.25A 143.25 +23.50 119.75 4030 95.75 160.75B 94.50A 160.75B 149.00 +24.25 12 124.75 4040 ---- 166.75B 98.75A 98.75A 155.00 +25.25 129.75 4050 ---- 173.25B 103.25A 173.25B 161.00 +26.00 135.00 4 4060 ---- 179.75B 108.00A 179.75B 167.25 +26.75 140.50 4070 ---- 186.50B 112.75A 186.50B 173.50 +27.50 146.00 4080 ---- 193.50B 117.75A 193.50B 180.25 +28.25 152.00 4090 ---- 200.50B 123.00A 200.50B 187.00 +29.00 158.00 4100 ---- 207.75B 128.50A 207.75B 194.00 +30.00 164.00 4110 ---- 215.25B 134.00A 215.25B 201.00 +30.50 170.50 4120 ---- 223.00B 139.75A 222.75B 208.25 +31.25 177.00 4130 ---- 228.75B 145.75A 228.75B 215.75 +32.00 183.75 4140 ---- 227.50B 152.00A 226.50B 223.50 +33.00 190.50 4150 ---- 227.25B 158.25A 227.25B 231.25 +33.50 197.75 4160 ---- 226.00B 165.00A 226.00B 239.25 +34.25 205.00 4170 ---- 225.50B 171.75A 225.50B 247.50 +35.00 212.50 4180 ---- 226.50B 178.75A 226.50B 255.75 +35.75 220.00 4190 ---- ---- 185.75A 185.75A 264.25 +36.50 227.75 4200 ---- ---- 193.25A 193.25A 272.75 +37.00 235.75 4210 ---- ---- 200.75A 200.75A 281.50 +37.75 243.75 4220 ---- ---- 208.25A 208.25A 290.25 +38.25 252.00 4230 ---- ---- ---- ---- 299.00 +38.50 260.50 4240 ---- ---- ---- ---- 308.00 +39.00 269.00 4250 ---- ---- ---- ---- 317.25 +39.75 277.50 4260 ---- ---- ---- ---- 326.25 +40.00 286.25 4270 ---- ---- ---- ---- 335.50 +40.50 295.00 4280 ---- ---- ---- ---- 345.00 +41.00 304.00 4290 ---- ---- ---- ---- 354.25 +41.25 313.00 4300 ---- ---- ---- ---- 363.75 +41.50 322.25 4310 ---- ---- ---- ---- 373.25 +42.00 331.25 4320 ---- ---- ---- ---- 382.75 +42.25 340.50 4330 ---- ---- ---- ---- 392.25 +42.25 350.00 4340 ---- ---- ---- ---- 402.00 +42.75 359.25 4350 ---- 376.75B 367.75A 376.25B 411.50 +42.75 368.75 4360 ---- ---- ---- ---- 421.25 +43.00 378.25 4370 ---- ---- ---- ---- 431.00 +43.25 387.75 4380 ---- ---- ---- ---- 440.75 +43.25 397.50 4390 ---- ---- ---- ---- 450.50 +43.50 407.00 4400 ---- 424.25B 415.75A 423.50B 460.25 +43.50 416.75 4410 ---- ---- ---- ---- 470.00 +43.50 426.50 4420 ---- ---- ---- ---- 480.00 +44.00 436.00 4430 ---- ---- ---- ---- 489.75 +44.00 445.75 4440 ---- ---- ---- ---- 499.75 +44.00 455.75 4450 ---- 472.75B ---- 472.00B 509.50 +44.00 465.50 4500 ---- ---- ---- ---- 559.00 +44.25 514.75 4550 ---- ---- ---- ---- 608.50 +44.25 564.25 4600 ---- ---- ---- ---- 658.25 +44.50 613.75 4650 ---- ---- ---- ---- 708.25 +44.75 663.50 4700 ---- ---- ---- ---- 758.00 +44.75 713.25 4800 ---- ---- ---- ---- 857.75 +44.75 813.00 4900 ---- ---- ---- ---- 957.50 +44.75 912.75 5000 ---- ---- ---- ---- 1057.25 +44.75 1012.50 5100 ---- ---- ---- ---- 1157.00 +44.75 1112.25 5200 ---- ---- ---- ---- 1256.75 +44.75 1212.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 522 562 597 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3011.75B 2915.25A 3010.75B 2923.75 -44.25 2968.00 1100 ---- 2911.25B 2815.25A 2910.25B 2823.75 -44.25 2868.00 1200 ---- 2811.25B 2715.75A 2810.25B 2723.75 -44.25 2768.00 1300 ---- 2711.75B 2615.00A 2710.75B 2624.00 -44.00 2668.00 1400 ---- 2611.75B 2515.75A 2610.75B 2524.00 -44.00 2568.00 1500 ---- 2511.75B 2417.50A 2510.75B 2424.00 -44.00 2468.00 1600 ---- 2411.75B 2314.75A 2410.75B 2324.00 -44.00 2368.00 1700 ---- 2311.75B 2215.00A 2310.75B 2224.00 -44.00 2268.00 1800 ---- 2211.25B 2114.50A 2210.25B 2124.00 -44.00 2168.00 1900 ---- 2111.25B 2014.75A 2110.25B 2024.00 -44.25 2068.25 2000 ---- 2011.25B 1914.50A 2010.25B 1924.00 -44.25 1968.25 2100 ---- 1911.75B 1815.75A 1910.75B 1824.00 -44.25 1868.25 2150 ---- 1861.75B 1764.75A 1860.75B 1774.00 -44.25 1818.25 2200 ---- 1811.25B 1714.50A 1810.25B 1724.00 -44.25 1768.25 2250 ---- 1761.25B 1665.00A 1760.25B 1674.00 -44.25 1718.25 2300 ---- 1711.75B 1614.75A 1710.75B 1624.00 -44.25 1668.25 2350 ---- 1661.25B 1564.50A 1660.25B 1574.25 -44.00 1618.25 2400 ---- 1611.75B 1514.75A 1610.75B 1524.25 -44.00 1568.25 2450 ---- 1561.50B 1463.50A 1560.50B 1474.25 -44.00 1518.25 2500 ---- 1511.25B 1414.75A 1510.25B 1424.25 -44.00 1468.25 2550 ---- 1461.25B 1364.75A 1460.25B 1374.25 -44.00 1418.25 2600 ---- 1412.75B 1314.75A 1411.75B 1324.25 -44.00 1368.25 2650 ---- 1362.75B 1263.50A 1361.75B 1274.25 -44.00 1318.25 2700 ---- 1312.25B 1214.75A 1311.25B 1224.25 -44.25 1268.50 2750 ---- 1261.25B 1164.75A 1260.25B 1174.25 -44.25 1218.50 2800 ---- 1212.75B 1114.75A 1211.75B 1124.25 -44.25 1168.50 2850 ---- 1163.25B 1064.75A 1161.75B 1074.25 -44.25 1118.50 2900 ---- 1112.25B 1014.75A 1111.25B 1024.25 -44.25 1068.50 2950 ---- 1062.25B 965.00A 1061.25B 974.25 -44.25 1018.50 3000 ---- 1012.00B 914.50A 1012.00B 924.25 -44.25 968.50 3050 ---- 961.75B 863.50A 960.50B 874.25 -44.25 918.50 3090 ---- 905.25B 836.25A 836.25A 834.25 -44.25 878.50 3100 ---- 912.00B 813.50A 912.00B 824.25 -44.25 868.50 3110 ---- 885.25B 816.25A 816.25A 814.25 -44.25 858.50 3120 ---- 875.25B 806.25A 806.25A 804.25 -44.25 848.50 3130 ---- 865.25B 796.25A 796.25A 794.25 -44.25 838.50 3140 ---- 855.25B 786.25A 786.25A 784.25 -44.25 828.50 3150 ---- 862.00B 763.50A 862.00B 774.25 -44.25 818.50 3160 ---- 835.25B 766.25A 766.25A 764.25 -44.25 808.50 3170 ---- 825.25B 756.25A 756.25A 754.25 -44.25 798.50 3180 ---- 815.25B 746.25A 746.25A 744.25 -44.25 788.50 3190 ---- 805.25B 736.25A 736.25A 734.25 -44.25 778.50 3200 ---- 812.00B 713.50A 812.00B 724.50 -44.00 768.50 3210 ---- 785.50B 716.25A 716.25A 714.50 -44.00 758.50 3220 ---- 775.50B 706.25A 706.25A 704.50 -44.00 748.50 3230 ---- 765.50B 696.25A 696.25A 694.50 -44.00 738.50 3240 ---- 755.50B 686.25A 686.25A 684.50 -44.00 728.50 3250 ---- 762.00B 665.50A 762.00B 674.50 -44.00 718.50 3260 ---- 739.00B 666.25A 666.25A 664.50 -44.00 708.50 3270 ---- 729.00B 656.25A 656.25A 654.50 -44.00 698.50 3280 ---- 719.00B 646.25A 646.25A 644.50 -44.00 688.50 3290 ---- 709.00B 636.25A 636.25A 634.50 -44.00 678.50 3300 ---- 712.00B 614.75A 712.00B 624.50 -44.00 668.50 3310 ---- 689.00B 616.25A 616.25A 614.50 -44.00 658.50 3320 ---- 684.00B 606.25A 606.25A 604.50 -44.00 648.50 3330 ---- 676.00B 596.25A 596.25A 594.50 -44.00 638.50 3340 ---- 666.00B 586.25A 586.25A 584.50 -44.25 628.75 3350 ---- 662.25B 565.00A 662.25B 574.50 -44.25 618.75 3360 ---- 646.00B 566.25A 566.25A 564.50 -44.25 608.75 3370 ---- 636.00B 556.25A 556.25A 554.50 -44.25 598.75 3380 ---- 626.00B 546.25A 546.25A 544.50 -44.25 588.75 3390 ---- 616.00B 536.25A 536.25A 534.50 -44.25 578.75 3400 ---- 611.75B 515.25A 611.75B 524.50 -44.25 568.75 3410 ---- 596.00B 516.25A 516.25A 514.50 -44.25 558.75 3420 ---- 586.00B 506.25A 506.25A 504.50 -44.25 548.75 3430 ---- 576.00B 496.25A 496.25A 494.50 -44.25 538.75 3440 ---- 566.00B 486.25A 486.25A 484.50 -44.25 528.75 3450 ---- 562.50B 465.00A 561.75B 474.50 -44.25 518.75 3460 ---- 546.00B 466.25A 466.25A 464.50 -44.25 508.75 3470 ---- 536.00B 456.25A 456.25A 454.50 -44.25 498.75 3480 ---- 526.00B 446.25A 446.25A 444.50 -44.25 488.75 3490 ---- 516.00B 436.25A 436.25A 434.50 -44.25 478.75 3500 ---- 512.50B 413.75A 511.50B 424.50 -44.25 468.75 3510 ---- 496.00B 416.50A 416.50A 414.50 -44.25 458.75 3515 ---- 491.00B 411.50A 411.50A 409.50 -44.25 453.75 3520 ---- 486.00B 405.50A 405.50A 404.50 -44.25 448.75 3525 ---- 481.00B 400.50A 400.50A 399.50 -44.25 443.75 3530 ---- 476.00B 395.25A 395.25A 394.50 -44.25 438.75 3535 ---- 471.00B 390.50A 390.50A 389.50 -44.25 433.75 3540 ---- 466.00B 385.25A 385.25A 384.50 -44.25 428.75 3545 ---- 461.00B 380.50A 380.50A 379.50 -44.25 423.75 3550 ---- 462.50B 364.75A 461.50B 374.50 -44.25 418.75 3555 ---- 451.00B 370.25A 370.25A 369.50 -44.25 413.75 3560 ---- 446.00B 365.50A 365.50A 364.50 -44.25 408.75 3565 ---- 441.00B 360.50A 360.50A 359.50 -44.25 403.75 3570 ---- 436.00B 355.50A 355.50A 354.50 -44.25 398.75 3575 ---- 431.00B 350.50A 350.50A 349.75 -44.00 393.75 3580 ---- 426.00B 345.50A 345.50A 344.75 -44.00 388.75 3585 ---- 421.00B 335.50A 335.50A 339.75 -44.00 383.75 3590 ---- 416.00B 330.50A 330.50A 334.75 -44.00 378.75 3595 ---- 411.00B 325.50A 325.50A 329.75 -44.00 373.75 3600 ---- 412.50B 310.75A 411.75B 324.75 -44.00 368.75 3605 ---- 401.00B 315.25A 315.25A 319.75 -44.00 363.75 3610 ---- 396.25B 310.25A 310.25A 314.75 -44.00 358.75 3615 ---- 391.25B 305.25A 305.25A 309.75 -44.00 353.75 3620 ---- 386.25B 300.25A 300.25A 304.75 -44.00 348.75 3625 ---- 381.25B 295.25A 295.25A 299.75 -44.00 343.75 3630 ---- 376.25B 290.25A 290.25A 294.75 -44.00 338.75 3635 ---- 371.25B 285.25A 285.25A 289.75 -44.00 333.75 3640 ---- 366.25B 280.25A 280.25A 284.75 -44.25 329.00 3645 ---- 361.25B 275.25A 275.25A 279.75 -44.25 324.00 3650 ---- 362.25B 259.25A 362.25B 274.75 -44.25 319.00 3655 ---- 351.25B 265.25A 265.25A 269.75 -44.25 314.00 3660 ---- 346.25B 260.25A 260.25A 264.75 -44.25 309.00 3665 ---- 341.25B 255.25A 255.25A 259.75 -44.25 304.00 3670 ---- 336.25B 250.25A 250.25A 254.75 -44.25 299.00 3675 ---- 331.25B 245.25A 245.25A 249.75 -44.25 294.00 3680 251.75 326.25B 234.25A 258.00B 244.75 -44.25 1 289.00 3685 249.25 321.25B 224.25A 256.25B 239.75 -44.25 3 284.00 3690 245.75 316.25B 230.00A 252.25B 234.75 -44.25 3 279.00 3695 239.00 311.25B 225.25A 225.25A 229.75 -44.25 3 274.00 3700 270.50 311.75B 210.25A 210.25A 224.75 -44.25 5 269.00 3705 ---- 301.25B 202.25A 202.25A 219.75 -44.25 264.00 3710 227.50 298.50B 197.25A 223.25B 214.75 -44.25 6 259.00 3715 226.00 298.25B 192.25A 218.50B 209.75 -44.25 7 254.00 3720 219.50 293.25B 187.25A 213.50B 204.75 -44.25 8 249.00 12 12 3725 209.50 288.25B 182.25A 182.25A 200.00 -44.25 8 244.25 3730 215.50 283.25B 177.25A 210.25B 195.00 -44.25 3 239.25 3735 206.50 278.25B 172.50A 198.00B 190.00 -44.25 4 234.25 3740 187.50 273.25B 167.50A 193.00B 185.00 -44.25 2 229.25 3745 212.50 268.25B 162.50A 162.50A 180.00 -44.25 3 224.25 3750 205.25 263.50B 157.50A 183.50B 175.00 -44.25 6 219.25 3755 172.00 258.25B 152.50A 152.50A 170.00 -44.25 1 214.25 3760 174.00 253.25B 147.50A 158.50A 165.00 -44.50 3 209.50 3765 207.00 248.25B 142.75A 142.75A 160.00 -44.50 3 204.50 4 4 3770 165.75 243.25B 137.75A 163.75B 155.00 -44.50 5 199.50 3775 212.00 238.50B 132.75A 168.25B 150.25 -44.25 5 194.50 1 1 3780 207.00 233.50B 128.00A 153.25B 145.25 -44.50 4 189.75 3785 198.75 228.50B 123.00A 228.25B 140.25 -44.50 1 184.75 3790 210.75 228.25B 118.25A 228.00B 135.25 -44.75 2 180.00 3795 205.75 223.25B 113.50A 139.00B 130.50 -44.50 5 175.00 30 3800 186.75 217.50B 108.75A 160.50B 125.50 -44.75 8 170.25 1 3805 192.50 209.25B 104.00A 104.00A 120.75 -44.50 12 165.25 5 5 3810 171.25 205.50B 99.50A 121.00A 116.00 -44.50 6 160.50 22 3815 182.50 204.00B 94.75A 104.50A 111.00 -44.75 6 155.75 12 3820 171.25 199.00B 90.25A 90.25A 106.25 -44.75 6 151.00 2 3825 167.75 194.00B 85.75A 193.75B 101.50 -44.75 19 146.25 1 3830 176.00 189.00B 81.50A 104.50B 96.75 -44.75 3 141.50 3835 173.00 184.00B 77.00A 127.75B 92.25 -44.50 4 136.75 3 3840 151.25 179.00B 72.75A 72.75A 87.75 -44.50 7 132.25 9 3845 168.50 174.00B 68.75A 68.75A 83.25 -44.50 2 127.75 3850 144.50 169.25B 64.50A 86.50B 78.75 -44.25 23 123.00 2 2 3855 144.00 164.25B 60.50A 91.00B 74.25 -44.25 10 118.50 2 3860 113.00 159.25B 56.75A 56.75A 70.00 -44.00 18 114.00 2 38 3865 148.75 154.50B 53.00A 72.75B 65.75 -44.00 14 109.75 2 1 3870 70.75 149.50B 49.50A 68.75B 61.75 -43.50 7 105.25 6 5 3875 110.25 144.50B 46.00A 64.75B 57.75 -43.25 831 101.00 1 1 3880 110.75 139.75B 42.50A 61.25B 54.00 -42.75 29 96.75 6 5 3885 108.25 134.75B 39.25A 56.25A 50.25 -42.25 33 92.50 4 2 3890 100.25 130.00B 36.25A 42.25A 46.75 -41.75 41 88.50 6 5 3895 53.00 125.25B 33.25A 46.50A 43.25 -41.25 91 84.50 3 6 3900 98.50 120.50B 30.50 45.50B 39.75 -40.50 304 80.25 86 69 3905 87.75 115.75B 27.75A 42.75B 36.75 -39.75 220 76.50 31 17 3910 69.75 111.00B 25.00A 29.75A 33.50 -39.00 1202 72.50 31 15 3915 68.50 106.25B 22.75A 36.25B 30.75 -38.00 218 68.75 77 50 3920 60.75 101.75B 20.25A 33.00B 28.00 -37.00 139 65.00 130 43 3925 58.00 97.00B 18.25A 30.25B 25.25 -36.25 323 61.50 230 54 3930 65.00 92.50B 16.25A 26.75B 22.75 -35.25 484 58.00 315 148 3935 54.75 88.00B 14.50 24.00 20.50 -34.00 294 54.50 1640 285 3940 53.50 83.50B 12.75 21.75A 18.25 -33.00 675 51.25 415 301 3945 43.00 79.25B 11.25A 19.75B 16.25 -32.00 309 48.25 307 105 3950 44.00 75.00B 9.75 17.00 14.25 -30.75 893 45.00 2502 386 3955 51.00 70.75B 8.50A 15.50B 12.50 -29.75 427 42.25 413 181 3960 40.00 66.75B 7.50 13.00A 11.00 -28.25 597 39.25 547 123 3965 37.00 62.75B 6.50 11.75B 9.50 -27.00 617 36.50 238 122 3970 37.50 58.75B 5.50 9.75B 8.25 -25.75 1777 34.00 222 102 3975 33.00 54.75B 4.70A 8.25 7.00 -24.50 2974 31.50 339 435 3980 29.75 51.00 4.00A 7.25 6.00 -23.00 1373 29.00 158 155 3985 27.50 47.50B 3.45A 6.25B 5.00 -21.75 494 26.75 126 68 3990 24.75 44.00B 2.90A 5.25 4.20 -20.30 968 24.50 380 251 3995 22.75 40.50B 2.45A 4.20 3.50 -19.00 439 22.50 236 179 4000 23.00 37.25B 2.10 3.40 2.90 -17.60 2646 20.50 541 231 4005 20.00 34.00B 1.75A 2.85B 2.40 -16.35 994 18.75 193 298 4010 19.00 31.25 1.50A 2.15 1.95 -15.05 777 17.00 140 282 4015 17.50 28.25B 1.25A 1.80 1.60 -13.65 1235 15.25 132 318 4020 15.25 25.50 1.00 1.45B 1.30 -12.45 1841 13.75 229 255 4025 14.00 23.00B .85 1.10B 1.05 -11.45 1421 12.50 654 279 4030 13.25 20.75B .70 .85 .85 -10.40 2129 11.25 242 105 4035 10.50 18.50B .55 .70 .70 -9.30 453 10.00 70 117 4040 9.50 16.50B .45 .55 .55 -8.45 774 9.00 90 99 4045 7.25 14.50B .40 .45 .45 -7.55 564 8.00 147 222 4050 7.75 12.75 .25 .30A .35 -6.65 5293 7.00 546 318 4055 5.50 11.25B .25 .30 .30 -5.95 912 6.25 167 180 4060 5.50 10.00 .15 .20 .25 -5.25 2261 5.50 90 259 4065 4.70 8.50 .10 .20 .20 -4.70 1416 4.90 214 284 4070 5.00 7.25B .10 .15 .15 -4.15 1567 4.30 17 60 4075 3.65 6.50 .10 .10 .10 -3.70 1058 3.80 85 170 4080 3.05 5.50B .10 .10 .10 -3.20 2844 3.30 29 111 4085 2.80 4.85B .05 .10 .05 -2.85 2403 2.90 10 136 4090 2.70 4.25B .10 .10 .05 -2.45 1900 2.50 66 139 4095 3.05 3.55B .10 .10 .05 -2.15 610 2.20 52 187 4100 2.20 3.10B .10 .10 .05 -1.85 4246 1.90 456 523 4105 1.70 2.65B .10 .10A .05 -1.60 1266 1.65 8 28 4110 1.10 2.30B .05 .05 CAB -1.45 539 1.45 52 285 4115 1.30 1.95B .05A .05A CAB -1.25 1396 1.25 52 106 4120 .75 1.65B .10 .10 CAB -1.05 1238 1.05 72 242 4125 .90 1.40B .05 .05 CAB -.90 3564 .90 446 305 4130 .75 1.20B .05 .05 CAB -.80 1047 .80 47 60 4135 .05 1.00B .05 .05 CAB -.70 3319 .70 233 241 4140 .50 .80B .05 .05 CAB -.60 1771 .60 35 109 4145 .50 .65B .05 .05 CAB -.50 1834 .50 6 95 4150 .25 .55B .05 .05 CAB -.45 1605 .45 125 186 4155 .40 .40 .05A .05A CAB -.35 3541 .35 241 213 4160 .25 .35B .05 .05 CAB -.30 2715 .30 396 478 4165 .15 .30B .05A .05A CAB -.25 404 .25 115 4170 .10 .20 .05A .05A CAB -.25 1911 .25 5 51 4175 .10 .10 .05 .05 CAB -.20 871 .20 1 48 4180 .20 .20 .05A .05A CAB -.15 540 .15 3 67 4185 ---- ---- .05A .05A CAB -.15 3 .15 84 84 4190 .10 .15B .05A .05A CAB -.10 16 .10 13 100 4195 .05 .05 .05 .05 CAB -.10 500 .10 43 85 4200 .10 .10 .05 .05 CAB -.10 8 .10 3428 3347 4205 ---- ---- ---- ---- CAB -.05 .05 29 4210 ---- ---- ---- ---- CAB -.05 .05 159 4215 ---- ---- ---- ---- CAB -.05 3 .05 13 4220 .05 .05 .05 .05 CAB -.05 817 .05 2236 4225 .05 .05 .05 .05 CAB -.05 1 .05 136 4230 .05 .05 .05 .05 CAB -.05 5 .05 17 4235 .05 .05 .05 .05 CAB -.05 210 .05 1 95 4240 ---- ---- ---- ---- CAB UNCH CAB 700 705 4245 ---- ---- ---- ---- CAB UNCH CAB 8 4250 .10 .10 .05A .05A CAB UNCH 2 CAB 209 2608 4255 ---- ---- ---- ---- CAB UNCH CAB 76 4260 ---- ---- ---- ---- CAB UNCH 635 CAB 40 146 4265 .05 .05 .05 .05 CAB UNCH 3 CAB 60 4270 .05 .05 .05 .05 CAB UNCH 1 CAB 81 4275 ---- ---- ---- ---- CAB UNCH CAB 1 64 4280 ---- ---- ---- ---- CAB UNCH 20 CAB 569 396 4285 ---- ---- ---- ---- CAB UNCH 207 CAB 62 4290 ---- ---- ---- ---- CAB UNCH CAB 1 187 4295 ---- ---- ---- ---- CAB UNCH CAB 3 4300 .05 .05 .05 .05 CAB UNCH 5 CAB 6 256 4305 ---- ---- ---- ---- CAB UNCH CAB 16 4310 ---- ---- ---- ---- CAB UNCH CAB 16 148 4315 ---- ---- ---- ---- CAB UNCH CAB 3 4320 ---- ---- ---- ---- CAB UNCH CAB 101 4325 ---- ---- ---- ---- CAB UNCH CAB 60 4330 ---- ---- ---- ---- CAB UNCH CAB 3 4335 ---- ---- ---- ---- CAB UNCH CAB 38 4340 ---- ---- ---- ---- CAB UNCH CAB 12 4345 ---- ---- ---- ---- CAB UNCH CAB 6 4350 ---- ---- ---- ---- CAB UNCH CAB 2106 4355 ---- ---- ---- ---- CAB UNCH CAB 72 4360 ---- ---- ---- ---- CAB UNCH CAB 48 48 4365 ---- ---- ---- ---- CAB UNCH CAB 2 4370 ---- ---- ---- ---- CAB UNCH CAB 148 4375 ---- ---- ---- ---- CAB UNCH CAB 62 4380 ---- ---- ---- ---- CAB UNCH CAB 59 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 6 4395 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 200 4405 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 9 4425 .05 .05 .05 .05 CAB UNCH 1 CAB 4 4430 ---- ---- ---- ---- CAB UNCH CAB 74 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 11 4445 ---- ---- ---- ---- CAB UNCH CAB 24 4450 ---- ---- ---- ---- CAB UNCH CAB 14 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 50 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 50 4475 ---- ---- ---- ---- CAB UNCH CAB 60 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4495 ---- ---- ---- ---- CAB UNCH CAB 15 4500 ---- ---- ---- ---- CAB UNCH CAB 20 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 47 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 14 4550 ---- ---- ---- ---- CAB UNCH CAB 54 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 51 4590 ---- ---- ---- ---- CAB UNCH CAB 14 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 64 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 1 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3211.75B 3114.50A 3210.75B 3123.75 -44.00 3167.75 900 ---- 3111.25B 3015.25A 3110.50B 3023.75 -44.00 3067.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83330 19530 25081 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 1 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- .10B ---- .10B .05 +.05 CAB 1 3090 .10 .10 .10 .05A .05 +.05 1 CAB 3100 .10 .10 .10 .05A .05 +.05 25 CAB 509 3110 ---- .10B ---- .10B .05 UNCH .05 3120 .10 .10 .10 .05A .05 UNCH 2 .05 1 3130 .10 .10 .10 .05A .05 UNCH 1 .05 55 3140 .05 .10B .05 .05 .05 UNCH 1792 .05 25 3150 .05 .10B .05 .05 .05 UNCH 886 .05 6 9 3160 ---- .15B ---- .15B .05 UNCH .05 12 18 3170 ---- .15B ---- .15B .05 UNCH .05 1655 1655 3180 ---- .15B ---- .15B .05 UNCH .05 1080 1220 3190 ---- .15B ---- .15B .05 UNCH .05 985 1125 3200 ---- .15B ---- .15B .05 UNCH .05 2700 2755 3210 ---- .15B ---- .15B .05 UNCH .05 3220 .10 .15B .10 .05A .05 UNCH 1185 .05 12 3230 .15 .20B .15 .05A .05 UNCH 141 .05 6 3240 .10 .20B .10 .05A .05 UNCH 539 .05 5 3250 ---- .20B ---- .20B .05 UNCH .05 2 3260 .10 .20B .05 .05 .05 UNCH 28 .05 3270 .05 .20B .05 .05 .05 UNCH 140 .05 3280 .05 .20B .05 .05 .05 UNCH 20 .05 3290 .10 .25B .10 .05A .05 UNCH 400 .05 5 3300 .20 .25 .05 .05 .05 UNCH 11772 .05 15500 15506 3310 .20 .25B .05 .05 .05 UNCH 435 .05 15000 15000 3320 .10 .25 .10 .10A .05 UNCH 631 .05 20000 20617 3330 .20 .25B .20 .10A .10 +.05 223 .05 10900 10900 3340 .20 .30 .20 .10A .10 +.05 909 .05 12 3350 .30 .30 .10 .10 .10 +.05 3195 .05 3 2828 3360 .10 .30 .10 .10A .10 +.05 819 .05 3370 .10 .30 .05A .10A .10 +.05 758 .05 11 3380 .20 .30 .20 .10A .10 +.05 262 .05 3390 .20 .30 .15 .10A .10 +.05 1206 .05 320 1255 3400 .20 .30B .10 .10 .10 +.05 318 .05 16 3410 .25 .30B .05A .10 .10 UNCH 541 .10 310 310 3420 .20 .30B .05A .10 .10 UNCH 514 .10 206 206 3430 .20 .30B .05A .10A .10 UNCH 503 .10 250 262 3440 .20 .30B .05A .10A .10 UNCH 130 .10 140 140 3450 .25 .30B .05A .10 .15 +.05 2483 .10 221 226 3460 .25 .30B .05A .10 .15 +.05 531 .10 196 192 3470 .25 .30B .05A .10A .15 +.05 604 .10 3 3480 .05 .30B .05 .10A .15 +.05 746 .10 40 48 3490 .10 .30B .05A .10A .15 +.05 298 .10 150 155 3500 .10 .30B .05 .10 .15 +.05 20855 .10 93 134 3510 .15 .35B .05A .10A .15 +.05 110 .10 100 124 3515 .15 .35B .05A .10A .15 +.05 50 .10 93 91 3520 .10 .35B .05A .10 .15 +.05 101 .10 221 222 3525 .15 .35B .05A .10A .15 UNCH 200 .15 140 191 3530 .35 .35 .05A .10 .20 +.05 297 .15 20 3535 .35 .35 .05A .10 .20 +.05 157 .15 92 94 3540 .35 .35 .05A .10 .20 +.05 740 .15 6 162 3545 .35 .35 .05A .15A .20 +.05 767 .15 192 194 3550 .10 .35B .05A .15 .20 +.05 1942 .15 303 482 3555 .10 .35B .05A .10 .20 +.05 2699 .15 200 215 3560 .15 .35B .05A .15 .20 +.05 100 .15 177 178 3565 .30 .35B .05A .15A .20 +.05 500 .15 2 3570 .35 .35 .05A .15 .20 +.05 709 .15 1 4 3575 .05 .35B .05 .15 .20 +.05 9606 .15 1 3580 .15 .40B .10A .15A .20 +.05 2252 .15 66 3585 .20 .40 .10A .15 .20 +.05 550 .15 3590 .10 .40B .10 .15 .20 +.05 1387 .15 500 500 3595 .20 .40 .10A .15 .20 UNCH 4262 .20 3600 .15 .40 .05 .15 .25 +.05 971 .20 130 137 3605 .15 .40B .10A .15 .25 +.05 40 .20 16 3610 .20 .40B .10A .15 .25 +.05 541 .20 1 3615 .10 .40 .10 .20 .25 +.05 1038 .20 9 3620 .35 .45B .10A .20 .25 +.05 2203 .20 3 3625 .15 .45B .10A .20 .25 +.05 3000 .20 87 3630 .15 .45B .10A .20A .25 +.05 779 .20 4 90 3635 .15 .45 .10A .20A .25 +.05 700 .20 2002 2091 3640 .30 .45B .10A .20A .25 UNCH 1453 .25 2420 2421 3645 .10 .50B .10 .20 .25 UNCH 1396 .25 1 51 3650 .10 .50 .10 .20 .25 UNCH 3060 .25 52 83 3655 .50 .50 .10A .25 .30 +.05 277 .25 31 42 3660 .10 .55B .10 .25 .30 +.05 719 .25 51 3665 .35 .55B .10A .25 .30 +.05 1259 .25 40 53 3670 .55 .55 .10A .25 .30 UNCH 606 .30 2 53 3675 .10 .60B .10 .20 .30 UNCH 1323 .30 55 3680 .10 .60B .10 .25 .30 UNCH 1148 .30 13 36 3685 .50 .65B .10A .30A .30 UNCH 4 .30 74 85 3690 .15 .65 .10 .25 .35 +.05 288 .30 1 326 3695 .15 .70B .10A .30 .35 UNCH 195 .35 94 212 3700 .35 .70B .10 .35 .35 UNCH 686 .35 1080 1156 3705 .45 .75B .10A .75B .35 UNCH 10 .35 3 88 3710 .15 .75 .10 .30 .40 UNCH 376 .40 74 154 3715 .15 .80B .10A .30 .40 UNCH 27 .40 16 12 3720 .10 .85B .10 .35A .40 -.05 234 .45 6 102 3725 .15 .90B .10 .35 .40 -.05 194 .45 592 417 3730 .15 .90B .10 .40 .45 -.05 1600 .50 144 151 3735 .15 1.00B .15 .40 .45 -.05 366 .50 138 217 3740 .15 1.05B .15 .40 .50 -.05 273 .55 20 94 3745 .15 1.10B .15 .45 .50 -.10 2226 .60 350 295 3750 .20 1.20B .15 .50 .55 -.05 919 .60 1472 2004 3755 .60 1.25B .15 .50 .55 -.10 241 .65 454 373 3760 .25 1.35B .15 .55 .60 -.10 666 .70 209 284 3765 .25 1.45B .15 .55B .60 -.20 137 .80 93 174 3770 .85 1.55B .15 .60 .65 -.20 609 .85 82 48 3775 .30 1.70B .15 .60 .70 -.25 1587 .95 504 535 3780 .30 1.85B .15A .70B .75 -.25 107 1.00 508 455 3785 .15 2.05B .15 .75A .80 -.30 797 1.10 191 365 3790 .20 2.25B .15 .80B .90 -.30 394 1.20 677 586 3795 .15 2.45B .15 .90 1.00 -.35 451 1.35 38 346 3800 1.60 2.70B .20 1.00 1.10 -.40 2649 1.50 2269 2389 3805 .50 3.00B .20 1.05 1.25 -.40 703 1.65 1846 1026 3810 2.10 3.45 .25 1.20 1.40 -.45 1147 1.85 85 228 3815 2.45 3.70B .25A 1.35A 1.60 -.45 344 2.05 83 176 3820 2.65 4.10 .30A 1.50A 1.80 -.50 409 2.30 150 180 3825 3.00 4.55B .30A 1.70 2.10 -.45 828 2.55 291 395 3830 2.95 5.00B .30 1.95A 2.40 -.45 956 2.85 244 174 3835 .60 5.50B .35A 2.25 2.75 -.40 243 3.15 202 189 3840 4.10 6.25B .40A 2.60A 3.15 -.35 755 3.50 125 143 3845 5.00 7.00B .45A 3.05 3.65 -.25 755 3.90 473 210 3850 5.00 8.00 .45 3.40 4.20 -.15 3169 4.35 609 890 3855 5.50 9.00B .50A 4.05B 4.85 UNCH 1757 4.85 210 272 3860 5.75 10.25 .60A 4.70A 5.50 UNCH 1168 5.50 180 233 3865 8.00 11.50B .65A 5.50 6.25 +.25 476 6.00 63 78 3870 6.00 12.75 .70 6.00 7.25 +.75 1671 6.50 148 108 3875 7.75 14.50 .80A 7.00A 8.25 +1.00 1382 7.25 379 219 3880 9.00 16.00B .85 7.75 9.50 +1.50 1070 8.00 287 113 3885 9.75 17.75B 1.05A 9.00A 10.75 +2.00 687 8.75 120 79 3890 10.75 19.50B 1.15 10.25A 12.25 +2.50 1686 9.75 305 648 3895 9.50 21.50B 1.35A 11.25 13.75 +3.00 829 10.75 198 99 3900 11.25 23.75 1.50A 12.75 15.25 +3.50 4443 11.75 1175 707 3905 13.50 26.00 1.70A 15.50B 17.25 +4.50 576 12.75 85 46 3910 15.25 28.50B 1.95A 16.25B 19.00 +5.25 1021 13.75 467 139 3915 15.75 31.25 2.20A 19.25B 21.25 +6.25 453 15.00 362 231 3920 19.00 33.75B 2.50A 19.50 23.50 +7.25 941 16.25 476 285 3925 18.25 36.50 2.85A 21.75A 25.75 +8.00 1355 17.75 227 224 3930 22.25 39.50B 3.25A 23.75 28.25 +9.00 1250 19.25 435 345 3935 23.75 42.75B 3.70A 26.50A 31.00 +10.25 1540 20.75 220 217 3940 25.75 46.00B 4.20A 28.50A 33.75 +11.25 1446 22.50 333 434 3945 23.50 49.50B 4.75A 32.00B 36.75 +12.25 836 24.50 203 130 3950 27.50 53.25B 5.50 34.00 39.75 +13.50 1695 26.25 352 353 3955 29.50 57.00B 6.25A 48.25B 43.00 +14.50 378 28.50 71 166 3960 31.25 60.75B 7.00A 40.00A 46.50 +16.00 398 30.50 32 100 3965 34.00 64.75B 7.75A 46.25B 50.00 +17.25 827 32.75 24 82 3970 34.50 68.75B 8.75A 50.50B 53.50 +18.25 818 35.25 69 155 3975 38.75 73.00B 10.00A 50.00A 57.50 +19.75 1154 37.75 48 123 3980 40.25 77.25B 11.25A 54.25B 61.50 +21.25 660 40.25 68 112 3985 44.75 81.75B 12.50A 58.25A 65.50 +22.50 237 43.00 16 115 3990 47.75 86.25B 14.00A 77.25B 69.75 +24.00 970 45.75 4 76 3995 51.75 90.75B 15.50A 90.50B 74.00 +25.25 210 48.75 25 161 4000 50.50 95.50B 17.25A 70.00 78.25 +26.50 1798 51.75 99 216 4005 59.50 100.00B 19.25A 74.75A 82.75 +27.75 193 55.00 2 351 4010 60.50 104.75B 21.25A 99.25B 87.50 +29.25 339 58.25 28 173 4015 63.50 109.50B 23.50A 54.00A 92.00 +30.50 206 61.50 2 55 4020 68.75 114.25B 26.00A 81.00A 96.75 +31.75 134 65.00 11 109 4025 70.25 119.25B 28.50A 119.25B 101.50 +32.75 133 68.75 12 56 4030 75.00 124.00B 31.25A 97.75A 106.25 +33.75 167 72.50 2 104 4035 76.25 128.75B 34.25A 128.75B 111.25 +35.00 40 76.25 1 92 4040 54.50 133.75B 37.25A 107.50A 116.00 +35.75 88 80.25 84 136 4045 49.25 138.50B 40.50A 104.25A 121.00 +36.75 6 84.25 5 180 4050 78.25 143.50B 44.00A 117.25A 125.75 +37.50 78 88.25 20 442 4055 75.75 148.50B 47.50A 122.25A 130.75 +38.25 965 92.50 6 30 4060 76.25 153.25B 51.25A 127.00A 135.75 +39.00 36 96.75 1 24 4065 75.75 158.25B 55.00A 158.25B 140.75 +39.75 5 101.00 98 4070 80.75 160.00B 58.75A 137.00A 145.50 +40.00 6 105.50 2 38 4075 80.00 160.75B 62.75A 104.75A 150.50 +40.50 6 110.00 1 52 4080 89.50 165.75B 66.75A 165.75B 155.50 +41.00 5 114.50 154 4085 94.00 170.50B 71.00A 170.25B 160.50 +41.50 47 119.00 107 4090 103.00 167.25B 75.25A 150.25A 165.50 +41.75 10 123.75 97 4095 111.00 173.00B 79.50A 152.75A 170.50 +42.00 4 128.50 1 39 4100 119.25 186.50B 84.00A 116.25A 175.50 +42.50 140 133.00 28 177 4105 119.00 190.25B 88.50A 190.25B 180.50 +42.75 39 137.75 10 4110 103.50 191.75B 93.25A 190.25B 185.50 +42.75 4 142.75 143 4115 132.50 195.25B 97.75A 195.25B 190.50 +43.00 6 147.50 3 4120 126.75 197.25B 102.50A 194.00B 195.50 +43.25 5 152.25 51 4125 132.25 202.25B 107.25A 108.75A 200.50 +43.25 5 157.25 1 27 4130 118.00 207.25B 112.25A 204.00B 205.50 +43.50 3 162.00 105 4135 144.25 212.25B 117.00A 209.00B 210.50 +43.50 2 167.00 36 4140 146.25 225.00B 121.75A 123.25A 215.50 +43.75 8 171.75 3 72 4145 151.00 228.50B 126.75A 126.75A 220.50 +43.75 6 176.75 24 4150 135.00 234.75B 131.75A 133.25A 225.50 +43.75 71 181.75 21 324 4155 164.00 239.75B 136.50A 136.50A 230.50 +44.00 4 186.50 5 4160 159.50 237.25B 141.50A 141.50A 235.50 +44.00 5 191.50 128 4165 ---- 242.25B 146.50A 146.50A 240.50 +44.00 196.50 22 4170 ---- 247.25B 151.50A 151.50A 245.50 +44.00 201.50 6 4175 ---- 252.25B 161.75A 161.75A 250.50 +44.00 206.50 7 4180 ---- 257.25B 166.75A 166.75A 255.50 +44.25 211.25 2 4185 ---- 262.25B 171.75A 171.75A 260.50 +44.25 216.25 23 4190 ---- 267.25B 176.75A 176.75A 265.50 +44.25 221.25 20 4195 ---- 272.25B 181.75A 181.75A 270.50 +44.25 226.25 11 4200 200.00 283.50B 186.75A 186.75A 275.50 +44.25 1 231.25 1 27 4205 ---- 282.25B 191.75A 279.00B 280.50 +44.25 236.25 4210 ---- 287.25B 196.50A 196.50A 285.50 +44.25 241.25 51 4215 ---- 292.25B 201.75A 201.75A 290.50 +44.25 246.25 3 4220 220.00 297.25B 206.75A 286.50B 295.50 +44.25 1 251.25 4 4225 ---- 299.75B 211.75A 211.75A 300.50 +44.25 256.25 43 4230 ---- 304.75B 216.75A 216.75A 305.50 +44.25 261.25 18 4235 ---- 309.75B 221.75A 221.75A 310.50 +44.25 266.25 3 4240 ---- 314.75B 226.75A 226.75A 315.50 +44.25 271.25 100 4245 ---- 319.75B 231.75A 231.75A 320.50 +44.25 276.25 2 4250 ---- 335.50B 236.50A 236.50A 325.50 +44.25 281.25 27 4255 ---- 329.75B 241.75A 241.75A 330.50 +44.25 286.25 56 4260 ---- 334.75B 246.75A 246.75A 335.50 +44.25 291.25 59 4265 ---- 339.75B 251.75A 251.75A 340.50 +44.25 296.25 3 4270 ---- 344.50B 256.75A 256.75A 345.50 +44.25 301.25 4275 ---- 349.50B 261.75A 261.75A 350.50 +44.25 306.25 1 4280 ---- 354.50B 266.75A 266.75A 355.50 +44.25 311.25 71 4285 301.00 370.50B 271.75A 370.25B 360.50 +44.25 1 316.25 50 4290 ---- 364.50B 276.75A 276.75A 365.50 +44.25 321.25 13 4295 ---- 369.50B 281.75A 281.75A 370.50 +44.25 326.25 2 4300 ---- 385.25B 286.75A 286.75A 375.50 +44.25 331.25 41 4305 ---- 370.75B 291.75A 291.75A 380.50 +44.25 336.25 4310 ---- 371.75B 296.75A 296.75A 385.50 +44.25 341.25 4315 ---- 373.00B 315.25A 315.25A 390.50 +44.25 346.25 4320 ---- 376.75B 320.25A 320.25A 395.50 +44.25 351.25 2 4325 ---- 375.00B 325.25A 325.25A 400.50 +44.25 356.25 4330 ---- 375.25B 330.25A 330.25A 405.50 +44.25 361.25 4335 ---- 379.50B 335.25A 335.25A 410.50 +44.25 366.25 4340 ---- 384.50B 340.25A 340.25A 415.50 +44.25 371.25 4345 ---- 389.50B 345.25A 345.25A 420.50 +44.25 376.25 4 4350 ---- 434.50B 337.25A 337.25A 425.50 +44.25 381.25 4355 ---- 399.50B 355.25A 355.25A 430.50 +44.25 386.25 4360 ---- 404.50B 360.25A 360.25A 435.50 +44.25 391.25 4365 ---- 409.50B 365.25A 397.25B 440.50 +44.25 396.25 4370 ---- 414.50B 370.25A 402.25B 445.50 +44.25 401.25 4375 ---- 419.50B 375.50A 375.50A 450.50 +44.25 406.25 4380 ---- 424.50B 380.50A 380.50A 455.50 +44.25 411.25 4385 ---- 429.50B 385.50A 385.50A 460.50 +44.25 416.25 4390 ---- 434.50B 390.50A 422.25B 465.50 +44.25 421.25 4395 ---- 439.50B 395.50A 430.00B 470.50 +44.25 426.25 4400 ---- 485.25B 388.25A 388.25A 475.50 +44.25 431.25 4405 ---- 449.50B 405.50A 405.50A 480.50 +44.50 436.00 4410 ---- 454.50B 410.50A 410.50A 485.50 +44.50 441.00 4415 ---- 459.50B 415.50A 450.00B 490.50 +44.50 446.00 4420 ---- 464.50B 420.75A 420.75A 495.50 +44.50 451.00 4425 ---- 469.50B 429.75A 429.75A 500.50 +44.50 456.00 4430 ---- 474.50B 434.75A 465.00B 505.50 +44.50 461.00 4435 ---- 479.50B 439.75A 439.75A 510.50 +44.50 466.00 4440 ---- 484.50B 444.75A 444.75A 515.50 +44.50 471.00 4445 ---- 489.50B 449.75A 449.75A 520.50 +44.50 476.00 4450 ---- 535.00B 437.50A 437.50A 525.50 +44.50 481.00 4455 ---- 499.50B 459.75A 459.75A 530.50 +44.50 486.00 4460 ---- 504.50B 464.75A 464.75A 535.25 +44.25 491.00 4465 ---- 509.50B 469.75A 469.75A 540.25 +44.25 496.00 4470 ---- 514.50B 474.75A 502.00B 545.25 +44.25 501.00 4475 ---- 519.50B 479.75A 479.75A 550.25 +44.25 506.00 4480 ---- 524.50B 484.75A 514.50B 555.25 +44.25 511.00 4485 ---- 529.50B 489.75A 519.50B 560.25 +44.25 516.00 4490 ---- 534.50B 494.75A 524.50B 565.25 +44.25 521.00 4495 ---- 539.50B 499.75A 499.75A 570.25 +44.25 526.00 4500 ---- 585.25B 487.50A 487.50A 575.25 +44.25 531.00 4505 ---- 549.50B 509.75A 509.75A 580.25 +44.25 536.00 4510 ---- 554.50B 514.75A 544.50B 585.25 +44.25 541.00 4515 ---- 576.00B 519.75A 519.75A 590.25 +44.25 546.00 4520 ---- 564.50B 524.75A 554.50B 595.25 +44.25 551.00 4525 ---- 569.50B 529.75A 559.50B 600.25 +44.25 556.00 4530 ---- 574.50B 534.75A 564.50B 605.25 +44.25 561.00 4540 ---- 584.50B 544.75A 544.75A 615.25 +44.25 571.00 4550 ---- 635.25B 537.50A 537.50A 625.25 +44.25 581.00 4560 ---- 604.50B 564.75A 564.75A 635.25 +44.25 591.00 4570 ---- 614.50B 574.75A 574.75A 645.25 +44.25 601.00 4580 ---- 624.50B 584.75A 584.75A 655.25 +44.25 611.00 4590 ---- 634.50B 594.75A 594.75A 665.25 +44.25 621.00 4600 ---- 684.50B 587.50A 587.50A 675.25 +44.25 631.00 4610 ---- 654.50B 614.75A 614.75A 685.25 +44.25 641.00 4620 ---- 664.50B 624.75A 654.75B 695.25 +44.25 651.00 4630 ---- 674.50B 634.75A 664.50B 705.25 +44.25 661.00 4640 ---- 684.50B 644.75A 644.75A 715.25 +44.25 671.00 4650 ---- 735.25B 637.50A 637.50A 725.25 +44.25 681.00 4660 ---- 704.50B 664.75A 664.75A 735.25 +44.25 691.00 4670 ---- 714.50B 674.75A 674.75A 745.25 +44.25 701.00 4680 ---- 724.50B 684.75A 714.50B 755.25 +44.25 711.00 4690 ---- 734.50B 694.75A 694.75A 765.25 +44.25 721.00 4700 ---- 785.00B 687.50A 687.50A 775.25 +44.25 731.00 4710 ---- 754.50B 714.75A 714.75A 785.25 +44.25 741.00 4720 ---- 764.25B 724.75A 724.75A 795.25 +44.25 751.00 4730 ---- 774.25B 734.75A 734.75A 805.25 +44.25 761.00 4740 ---- 784.25B 744.75A 774.50B 815.25 +44.25 771.00 4750 ---- 834.50B 737.50A 737.50A 825.25 +44.25 781.00 4800 ---- 885.00B 786.50A 786.50A 875.25 +44.25 831.00 4850 ---- 935.25B 838.50A 838.50A 925.25 +44.25 881.00 4900 ---- 984.50B 888.50A 888.50A 975.25 +44.25 931.00 4950 ---- 1035.50B 937.00A 937.00A 1025.25 +44.25 981.00 5000 ---- 1084.50B 988.25A 988.25A 1075.25 +44.25 1031.00 5050 ---- 1135.50B 1038.25A 1038.25A 1125.25 +44.25 1081.00 5100 ---- 1183.25B 1088.25A 1088.25A 1175.25 +44.25 1131.00 5150 ---- 1234.50B 1138.25A 1138.25A 1225.25 +44.25 1181.00 5200 ---- 1284.75B 1188.00A 1188.00A 1275.25 +44.25 1231.00 5300 ---- 1383.25B 1288.00A 1288.00A 1375.25 +44.50 1330.75 5400 ---- 1484.75B 1388.00A 1388.00A 1475.25 +44.50 1430.75 5500 ---- 1584.75B 1488.00A 1488.00A 1575.25 +44.50 1530.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160681 96597 107912 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3011.50B 2914.75A 3010.50B 2923.75 -44.00 2967.75 1100 ---- 2912.25B 2814.50A 2911.25B 2823.75 -44.00 2867.75 1200 ---- 2811.00B 2714.50A 2810.00B 2723.75 -44.00 2767.75 1300 ---- 2713.00B 2613.25A 2711.75B 2623.75 -44.00 2667.75 1400 ---- 2613.00B 2513.50A 2613.00B 2523.75 -44.00 2567.75 1500 ---- 2512.25B 2414.00A 2511.50B 2423.75 -44.25 2468.00 1600 ---- 2412.25B 2313.25A 2411.50B 2323.75 -44.25 2368.00 1700 ---- 2312.25B 2214.25A 2311.50B 2223.75 -44.25 2268.00 1800 ---- 2212.00B 2114.25A 2212.00B 2124.00 -44.00 2168.00 1900 ---- 2112.00B 2015.25A 2112.00B 2024.00 -44.00 2068.00 2000 ---- 2012.25B 1914.75A 2011.25B 1924.00 -44.00 1968.00 2100 ---- 1912.25B 1815.25A 1911.50B 1824.00 -44.00 1868.00 2150 ---- 1862.25B 1764.50A 1861.50B 1774.00 -44.00 1818.00 2200 ---- 1812.25B 1715.25A 1811.50B 1724.00 -44.25 1768.25 2250 ---- 1762.25B 1665.25A 1761.25B 1674.00 -44.25 1718.25 2300 ---- 1712.25B 1615.75A 1711.25B 1624.00 -44.25 1668.25 2350 ---- 1662.50B 1565.75A 1661.50B 1574.00 -44.25 1618.25 2400 ---- 1611.25B 1515.00A 1610.50B 1524.00 -44.25 1568.25 2450 ---- 1561.25B 1464.75A 1560.25B 1474.00 -44.25 1518.25 2500 ---- 1511.50B 1414.50A 1510.50B 1424.00 -44.25 1468.25 2550 ---- 1461.50B 1364.75A 1460.50B 1374.00 -44.25 1418.25 2600 ---- 1411.50B 1314.75A 1410.50B 1324.00 -44.25 1368.25 2650 ---- 1361.50B 1264.75A 1360.50B 1274.25 -44.00 1318.25 2700 ---- 1311.25B 1214.50A 1311.25B 1224.25 -44.00 1268.25 2750 ---- 1261.25B 1164.50A 1261.25B 1174.25 -44.00 1218.25 2800 ---- 1211.75B 1114.75A 1210.75B 1124.25 -44.00 1168.25 2850 ---- 1161.25B 1064.75A 1160.25B 1074.25 -44.25 1118.50 2900 ---- 1113.25B 1014.75A 1112.00B 1024.25 -44.25 1068.50 2950 ---- 1061.75B 963.50A 1060.75B 974.25 -44.25 1018.50 3000 ---- 1011.25B 914.75A 1010.25B 924.25 -44.25 968.50 3050 ---- 961.25B 865.00A 960.25B 874.25 -44.25 918.50 3090 ---- 905.25B 826.50A 905.25B 834.25 -44.25 878.50 3100 ---- 911.75B 813.25A 910.75B 824.25 -44.25 868.50 3110 ---- 885.25B 806.50A 885.25B 814.25 -44.25 858.50 3120 ---- 878.00B 796.50A 875.25B 804.25 -44.25 848.50 3130 ---- 865.25B 786.50A 865.25B 794.25 -44.25 838.50 3140 ---- 864.00B 776.50A 863.75B 784.25 -44.25 828.50 3150 ---- 861.25B 763.50A 860.25B 774.25 -44.25 818.50 3160 ---- 835.25B 756.50A 835.25B 764.25 -44.25 808.50 3170 ---- 825.25B 746.50A 825.25B 754.25 -44.25 798.50 3180 ---- 815.25B 736.50A 815.25B 744.25 -44.25 788.50 3190 ---- 805.25B 726.50A 805.25B 734.25 -44.25 778.50 3200 ---- 811.75B 715.75A 810.75B 724.25 -44.25 768.50 3210 ---- 785.25B 706.50A 785.25B 714.25 -44.25 758.50 3220 ---- 775.25B 696.50A 696.50A 704.50 -44.00 748.50 3230 ---- 765.25B 686.50A 686.50A 694.50 -44.00 738.50 3240 ---- 755.25B 676.50A 676.50A 684.50 -44.00 728.50 3250 ---- 761.75B 666.25A 760.75B 674.50 -44.00 718.50 3260 ---- 748.75B 656.50A 656.50A 664.50 -44.00 708.50 3270 ---- 737.25B 646.50A 646.50A 654.50 -44.00 698.50 3280 ---- 727.25B 636.50A 636.50A 644.50 -44.00 688.50 3290 ---- 717.25B 626.50A 626.50A 634.50 -44.00 678.50 3300 ---- 712.00B 616.50A 711.25B 624.50 -44.25 668.75 3310 ---- 697.25B 606.50A 606.50A 614.50 -44.25 658.75 3320 ---- 687.25B 596.50A 596.50A 604.50 -44.25 648.75 3330 ---- 677.25B 586.50A 586.50A 594.50 -44.25 638.75 3340 ---- 667.25B 576.50A 576.50A 584.50 -44.25 628.75 3350 ---- 663.25B 565.00A 662.25B 574.50 -44.25 618.75 3360 ---- 647.25B 556.75A 556.75A 564.50 -44.25 608.75 3370 ---- 637.25B 546.75A 546.75A 554.50 -44.25 598.75 3380 ---- 627.25B 536.75A 536.75A 544.50 -44.25 588.75 3390 ---- 617.25B 526.75A 526.75A 534.50 -44.25 578.75 3400 ---- 611.50B 515.00A 610.75B 524.50 -44.25 568.75 3410 ---- 597.25B 506.75A 506.75A 514.50 -44.25 558.75 3420 ---- 587.25B 496.75A 496.75A 504.50 -44.25 548.75 3430 ---- 577.25B 486.75A 486.75A 494.50 -44.25 538.75 3440 ---- 567.25B 476.75A 476.75A 484.50 -44.25 528.75 3450 ---- 561.50B 463.75A 560.50B 474.50 -44.25 518.75 3460 ---- 547.25B 456.75A 456.75A 464.50 -44.25 508.75 3470 ---- 537.25B 446.75A 446.75A 454.50 -44.25 498.75 3480 ---- 527.25B 436.75A 436.75A 444.50 -44.25 488.75 3490 ---- 517.25B 426.75A 426.75A 434.50 -44.25 478.75 3500 ---- 512.25B 415.75A 512.25B 424.50 -44.25 468.75 3510 ---- 497.25B 406.75A 406.75A 414.50 -44.25 458.75 3515 ---- 492.25B 401.75A 401.75A 409.50 -44.25 453.75 3520 ---- 487.25B 396.75A 396.75A 404.75 -44.00 448.75 3525 ---- 482.50B 391.75A 391.75A 399.75 -44.00 443.75 3530 ---- 477.50B 386.75A 386.75A 394.75 -44.00 438.75 3535 ---- 472.50B 381.75A 381.75A 389.75 -44.00 433.75 3540 ---- 467.50B 376.75A 376.75A 384.75 -44.00 428.75 3545 ---- 462.50B 371.75A 371.75A 379.75 -44.25 424.00 3550 ---- 462.50B 363.75A 461.75B 374.75 -44.25 419.00 3555 ---- 452.50B 362.00A 362.00A 369.75 -44.25 414.00 3560 ---- 447.50B 357.00A 357.00A 364.75 -44.25 409.00 3565 ---- 442.50B 352.00A 352.00A 359.75 -44.25 404.00 3570 ---- 437.50B 347.00A 347.00A 354.75 -44.25 399.00 3575 ---- 432.50B 342.00A 342.00A 349.75 -44.25 394.00 3580 ---- 427.50B 337.00A 337.00A 344.75 -44.25 389.00 3585 ---- 422.50B 332.00A 332.00A 339.75 -44.25 384.00 3590 ---- 417.50B 327.00A 327.00A 334.75 -44.25 379.00 3595 ---- 412.50B 322.00A 322.00A 329.75 -44.25 374.00 3600 ---- 412.25B 314.75A 412.25B 324.75 -44.25 369.00 3605 ---- 402.50B 312.00A 312.00A 319.75 -44.25 364.00 3610 ---- 397.75B 307.00A 307.00A 314.75 -44.25 359.00 3615 ---- 392.75B 302.00A 302.00A 309.75 -44.25 354.00 3620 ---- 387.75B 297.00A 297.00A 304.75 -44.25 349.00 3625 ---- 382.75B 292.00A 292.00A 299.75 -44.25 344.00 3630 ---- 377.75B 287.00A 287.00A 294.75 -44.25 339.00 3635 ---- 372.75B 282.00A 282.00A 289.75 -44.25 334.00 3640 ---- 367.75B 277.00A 277.00A 284.75 -44.25 329.00 3645 ---- 362.75B 263.00A 263.00A 280.00 -44.00 324.00 3650 ---- 363.50B 258.00A 363.50B 275.00 -44.25 319.25 3655 ---- 352.75B 253.00A 253.00A 270.00 -44.25 314.25 3660 ---- 347.75B 248.00A 248.00A 265.00 -44.25 309.25 3665 ---- 342.75B 243.00A 243.00A 260.00 -44.25 304.25 3670 ---- 337.75B 238.00A 238.00A 255.00 -44.25 299.25 3675 ---- 332.75B 233.25A 233.25A 250.00 -44.25 294.25 3680 ---- 327.75B 228.25A 228.25A 245.00 -44.25 289.25 3685 ---- 322.75B 223.25A 223.25A 240.00 -44.25 284.25 3690 ---- 318.00B 218.00A 218.00A 235.00 -44.25 279.25 3695 ---- 313.00B 213.00A 213.00A 230.00 -44.50 274.50 3700 ---- 313.75B 208.25A 313.75B 225.25 -44.25 269.50 3705 ---- 303.00B 203.25A 203.25A 220.25 -44.25 264.50 3710 ---- 299.00B 198.25A 198.25A 215.25 -44.25 259.50 3715 ---- 298.25B 193.25A 193.25A 210.25 -44.25 254.50 3720 ---- 293.25B 188.50A 188.50A 205.25 -44.50 249.75 3725 ---- 288.25B 183.50A 183.50A 200.25 -44.50 244.75 3730 ---- 283.25B 178.50A 178.50A 195.50 -44.25 239.75 3735 ---- 278.25B 173.75A 173.75A 190.50 -44.25 234.75 5 5 3740 ---- 273.25B 168.75A 168.75A 185.50 -44.50 230.00 3745 ---- 268.25B 164.00A 164.00A 180.75 -44.25 225.00 3750 233.00 263.75B 159.25A 180.75A 175.75 -44.50 7 220.25 3755 175.25 258.75B 154.25A 178.75B 170.75 -44.50 10 215.25 3760 ---- 254.00B 149.50A 149.50A 166.00 -44.25 210.25 3765 ---- 253.25B 144.75A 144.75A 161.00 -44.50 205.50 3770 ---- 248.25B 140.00A 140.00A 156.25 -44.50 200.75 3775 157.25 243.25B 135.50A 169.00B 151.50 -44.25 5 195.75 1 3780 ---- 238.25B 130.75A 130.75A 146.50 -44.50 191.00 3785 ---- 233.25B 126.00A 126.00A 141.75 -44.50 186.25 3790 128.25 228.25B 121.50A 145.25B 137.00 -44.50 1 181.50 2 2 3795 184.75 223.25B 117.00A 117.00A 132.25 -44.50 1 176.75 3800 ---- 219.00B 112.50A 219.00B 127.75 -44.25 172.00 1 3805 129.75 214.00B 108.00A 140.50B 123.00 -44.25 8 167.25 3810 ---- 209.00B 103.75A 103.75A 118.50 -44.00 162.50 1 1 3815 175.50 204.00B 99.25A 99.25A 114.00 -43.75 1 157.75 3820 ---- 199.00B 95.00A 95.00A 109.50 -43.75 153.25 3825 ---- 194.25B 91.00A 91.00A 105.00 -43.50 148.50 3830 149.25 189.25B 86.75A 86.75A 100.75 -43.25 1 144.00 3835 ---- 184.25B 82.25A 82.25A 96.25 -43.25 139.50 3840 ---- 179.50B 78.25A 78.25A 92.00 -43.00 135.00 1 48 3845 ---- 174.50B 74.50A 74.50A 88.00 -42.50 130.50 1 3850 ---- 169.75B 70.75A 169.75B 84.00 -42.25 126.25 2 27 3855 ---- 164.75B 67.00A 67.00A 80.00 -41.75 121.75 3860 ---- 160.00B 63.25A 63.25A 76.00 -41.50 117.50 3 1 3865 76.00 155.25B 59.75A 79.00B 72.00 -41.25 1 113.25 1 2 3870 73.25 150.50B 56.50A 75.25B 68.25 -40.75 9 109.00 54 54 3875 78.75 145.75B 53.00A 68.00A 64.75 -40.25 35 105.00 2 3880 ---- 141.00B 49.75A 49.75A 61.00 -39.75 8 100.75 109 125 3885 108.75 136.25B 46.75A 51.50A 57.50 -39.25 3 96.75 3 3 3890 92.00 131.50B 43.75A 60.25B 54.00 -38.75 8 92.75 4 43 3895 55.50 126.75B 40.75A 56.75B 50.75 -38.00 17 88.75 8 6 3900 105.00 122.25B 38.00A 53.25B 47.50 -37.50 82 85.00 79 37 3905 78.75 117.75B 35.25A 49.75B 44.50 -36.75 89 81.25 59 41 3910 75.00 113.00B 32.75A 46.75B 41.50 -36.00 5 77.50 23 73 3915 47.25 108.75B 30.25A 35.25A 38.50 -35.25 11 73.75 62 45 3920 78.50 104.25B 28.00 40.75B 35.75 -34.50 42 70.25 103 82 3925 62.25 99.75B 25.75A 37.75B 33.00 -33.75 18 66.75 48 31 3930 59.00 95.50B 23.50A 35.00B 30.50 -32.75 114 63.25 78 328 3935 76.75 91.25B 21.50A 32.50B 28.00 -32.00 191 60.00 54 32 3940 58.75 87.00B 19.50A 28.00A 25.50 -31.25 198 56.75 66 44 3945 53.75 83.00B 17.75A 23.50A 23.50 -30.25 76 53.75 75 57 3950 51.50 79.25B 16.00A 25.00B 21.25 -29.50 656 50.75 709 203 3955 44.00 75.25B 14.50A 22.75B 19.25 -28.50 504 47.75 122 133 3960 43.75 71.50B 13.00 20.75B 17.50 -27.50 553 45.00 128 103 3965 38.75 67.50B 11.75A 14.25A 15.75 -26.50 132 42.25 205 131 3970 40.00 63.75B 10.50A 15.50A 14.25 -25.25 291 39.50 112 145 3975 40.75 60.25B 9.25 15.00B 12.75 -24.25 317 37.00 283 271 3980 35.75 56.50B 8.25 13.50B 11.25 -23.25 300 34.50 204 262 3985 35.25 53.00B 7.25A 12.00B 10.00 -22.25 216 32.25 205 193 3990 30.25 49.75B 6.50A 10.50B 8.75 -21.25 591 30.00 43 101 3995 28.00 46.50B 5.75A 6.00A 7.75 -20.00 223 27.75 153 103 4000 26.25 43.25B 4.95A 8.25B 6.75 -18.75 916 25.50 185 580 4005 25.50 40.25B 4.35A 7.00 6.00 -17.75 487 23.75 132 86 4010 23.00 37.25B 3.80A 6.25B 5.25 -16.50 456 21.75 111 101 4015 19.50 34.50B 3.30A 5.25 4.50 -15.50 438 20.00 33 59 4020 18.00 31.75B 2.85A 4.60 3.90 -14.35 522 18.25 127 141 4025 15.75 29.25B 2.50A 4.00B 3.35 -13.40 360 16.75 141 150 4030 15.50 27.00B 2.15A 3.05A 2.90 -12.35 296 15.25 257 112 4035 21.00 24.50B 1.85A 2.90B 2.50 -11.25 213 13.75 23 102 4040 14.50 22.50B 1.60A 2.40B 2.15 -10.35 375 12.50 84 122 4045 10.00 20.50B 1.40A 1.65A 1.80 -9.45 190 11.25 143 180 4050 10.25 18.50B 1.20 1.70B 1.55 -8.70 780 10.25 633 463 4055 8.00 16.75B 1.00 1.45 1.30 -7.95 314 9.25 36 152 4060 8.50 15.00B .90A 1.20B 1.10 -7.15 381 8.25 207 196 4065 7.75 13.50B .75A .75A .95 -6.55 255 7.50 205 265 4070 8.75 12.00B .65A .65A .80 -5.95 517 6.75 395 355 4075 5.75 10.75B .55 .65A .70 -5.30 330 6.00 175 151 4080 6.00 9.50B .50A 1.35B .60 -4.65 763 5.25 189 164 4085 6.25 8.25B .40A .50 .50 -4.25 679 4.75 98 129 4090 4.05 7.25 .35A .85B .40 -3.80 193 4.20 48 95 4095 4.05 6.50 .30A 1.55B .35 -3.40 107 3.75 89 93 4100 3.70 5.50 .25A .30 .30 -3.05 1011 3.35 48 316 4105 3.10 4.95B .25A .60B .25 -2.70 114 2.95 73 78 4110 2.65 4.30B .15 .15 .20 -2.45 194 2.65 31 118 4115 2.35 3.70B .15 .15 .15 -2.20 970 2.35 19 155 4120 2.10 3.20B .15 .15 .15 -1.90 104 2.05 56 95 4125 2.60 2.80B .10 .10 .10 -1.75 90 1.85 43 167 4130 1.75 2.45B .10A .10A .10 -1.55 73 1.65 7 95 4135 1.05 2.15B .10 .10 .10 -1.35 12 1.45 28 38 4140 1.15 1.85B .10A .10A .05 -1.25 11 1.30 48 239 4145 1.05 1.60B .10 .10 .05 -1.10 53 1.15 12 240 4150 1.05 1.40B .05 .05 .05 -.95 600 1.00 244 375 4155 .80 1.20B .10 .10 .05 -.85 27 .90 54 68 4160 .60 1.00B .10 .10 .05 -.75 177 .80 156 176 4165 .50 .85B .10A .10A .05 -.65 1 .70 4 86 4170 .40 .70B .10 .10 CAB -.60 42 .60 5 194 4175 .25 .60B .10A .10A CAB -.55 2 .55 7 72 4180 .15 .55B .10A .30B CAB -.45 235 .45 204 282 4185 .15 .45B .10A .10A CAB -.40 159 .40 33 125 4190 .25 .40B .10A .10A CAB -.35 1 .35 28 110 4195 .25 .35B .10A .10A CAB -.30 12 .30 17 65 4200 .30 .35B .10 .10 CAB -.30 495 .30 87 408 4205 .15 .30B .05A .05A CAB -.25 2350 .25 74 143 4210 .10 .25B .05 .05 CAB -.20 85 .20 5 53 4215 .10 .10 .10 .10 CAB -.20 13 .20 2 391 4220 .10 .20B .10 .10 CAB -.15 14 .15 3 85 4225 .10 .10 .05 .05 CAB -.15 40 .15 1 319 4230 ---- ---- .10A .10A CAB -.15 .15 2 143 4235 ---- .15B ---- .15B CAB -.10 2 .10 3 95 4240 .10 .15 .10 .10A CAB -.10 8 .10 1 35 4245 ---- ---- ---- ---- CAB -.10 13 .10 2 37 4250 .10 .10 .05A .05A CAB -.05 14 .05 26 131 4255 ---- ---- ---- ---- CAB -.05 .05 32 4260 ---- ---- ---- ---- CAB -.05 933 .05 1 197 4265 ---- ---- ---- ---- CAB -.05 .05 66 4270 ---- ---- ---- ---- CAB -.05 .05 2 4275 ---- ---- ---- ---- CAB -.05 .05 1 136 4280 ---- ---- ---- ---- CAB -.05 .05 121 4285 ---- ---- ---- ---- CAB -.05 .05 9 4290 ---- ---- ---- ---- CAB UNCH CAB 132 4295 ---- ---- ---- ---- CAB UNCH CAB 15 4300 ---- ---- ---- ---- CAB UNCH CAB 4 686 4305 ---- ---- ---- ---- CAB UNCH CAB 25 4310 ---- ---- ---- ---- CAB UNCH CAB 96 4315 ---- ---- ---- ---- CAB UNCH CAB 32 4320 ---- ---- ---- ---- CAB UNCH CAB 26 4325 ---- ---- ---- ---- CAB UNCH CAB 6 4330 ---- ---- ---- ---- CAB UNCH CAB 112 4335 .05 .05 .05 .05 CAB UNCH 1 CAB 156 4340 ---- ---- ---- ---- CAB UNCH CAB 278 4345 ---- ---- ---- ---- CAB UNCH CAB 13 4350 ---- ---- ---- ---- CAB UNCH CAB 391 4355 ---- ---- ---- ---- CAB UNCH CAB 19 4360 ---- ---- ---- ---- CAB UNCH CAB 145 4365 ---- ---- ---- ---- CAB UNCH CAB 38 4370 ---- ---- ---- ---- CAB UNCH CAB 22 4375 ---- ---- ---- ---- CAB UNCH CAB 30 4380 ---- ---- ---- ---- CAB UNCH CAB 2 4385 ---- ---- ---- ---- CAB UNCH CAB 21 4390 ---- ---- ---- ---- CAB UNCH CAB 16 4395 ---- ---- ---- ---- CAB UNCH CAB 2 4400 ---- ---- ---- ---- CAB UNCH CAB 45 4405 ---- ---- ---- ---- CAB UNCH CAB 10 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4415 ---- ---- ---- ---- CAB UNCH CAB 10 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 2 4430 ---- ---- ---- ---- CAB UNCH CAB 5 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 10 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 25 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 8 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 43 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 55 4560 ---- ---- ---- ---- CAB UNCH CAB 11 4570 ---- ---- ---- ---- CAB UNCH CAB 100 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 499 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3211.50B 3114.75A 3210.50B 3123.50 -44.25 3167.75 900 ---- 3111.50B 3013.25A 3110.50B 3023.50 -44.25 3067.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21152 7646 15023 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 7 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 20 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- .05 UNCH .05 1 2900 ---- ---- ---- ---- .05 UNCH .05 5 2950 ---- ---- ---- ---- .05 UNCH .05 1 3000 ---- ---- ---- ---- .05 UNCH .05 2 3050 ---- ---- ---- ---- .05 UNCH .05 3090 ---- .10B ---- .10B .05 UNCH .05 3100 .05 .10B .05 .05 .05 UNCH 200 .05 135 3110 ---- .10B ---- .10B .05 UNCH .05 3120 ---- .10B ---- .10B .05 UNCH .05 1505 3130 ---- .10B ---- .10B .05 UNCH .05 15 3140 ---- .10B ---- .10B .05 UNCH .05 142 142 3150 .15 .15 .15 .10A .05 UNCH 10 .05 734 735 3160 .10 .15B .05A .05A .05 UNCH 20 .05 3170 .10 .15B .05A .05A .05 -.05 20 .10 30 3180 .20 .20 .05A .10A .10 UNCH 300 .10 719 3190 ---- .15B .05A .05A .10 UNCH .10 3200 .15 .15 .05A .10A .10 UNCH 10 .10 112 3210 .20 .20 .05A .10A .10 UNCH 300 .10 884 3220 ---- .15B .05A .05A .10 UNCH .10 333 3230 ---- .20B .05A .05A .10 UNCH .10 222 3240 ---- .20B .05A .05A .10 UNCH .10 120 3250 .20 .20 .05A .10A .10 UNCH 1800 .10 157 3260 .20 .20 .05A .10A .10 UNCH 20 .10 3270 .20 .20 .05A .10A .10 UNCH 142 .10 1 1 3280 ---- .20B .05A .05A .10 UNCH .10 3290 ---- .20B .05A .05A .10 UNCH .10 1 743 3300 .10 .25B .05A .05A .10 UNCH 1 .10 2 21 3310 .20 .25B .05A .25B .10 UNCH 3 .10 57 152 3320 .25 .25 .05A .15A .10 UNCH 10 .10 70 3330 .20 .25B .05A .25B .10 UNCH 23 .10 4 3340 ---- .25B .05A .05A .10 -.05 .15 2 2 3350 ---- .30B .05A .05A .15 UNCH .15 40 199 3360 .15 .30B .05A .15 .15 UNCH 50 .15 93 3370 .30 .30 .05A .15A .15 UNCH 383 .15 127 3380 .30 .35 .05A .15A .15 UNCH 191 .15 190 3390 .15 .35 .05 .15A .15 UNCH 341 .15 89 479 3400 .15 .35B .05A .15 .15 UNCH 196 .15 751 741 3410 .35 .35 .05A .20A .15 UNCH 1 .15 10 53 3420 ---- .35B .05A .05A .15 UNCH .15 10 3430 .05 .35 .05 .20A .15 UNCH 33 .15 100 120 3440 .35 .40B .10A .20A .20 UNCH 657 .20 2 5 3450 .10 .40B .10 .40B .20 UNCH 1 .20 1 555 3460 .25 .40B .10A .20A .20 UNCH 270 .20 12 12 3470 .15 .40B .10A .15 .20 UNCH 43 .20 9 38 3480 ---- .45B .10A .10A .20 UNCH 20 .20 6 34 3490 .15 .45B .10A .30B .20 UNCH 647 .20 11 70 3500 .15 .45B .10A .45B .25 +.05 2 .20 121 462 3510 .20 .45B .10A .20 .25 UNCH 15 .25 94 3515 .45 .45 .10A .20 .25 UNCH 29 .25 5 11 3520 .20 .50B .10A .10A .25 UNCH 10 .25 10 8 3525 .20 .50B .10A .50B .25 UNCH 24 .25 10 123 3530 .25 .50B .10A .50B .25 UNCH 29 .25 1 35 3535 ---- .50B .10A .10A .25 UNCH .25 2 3540 ---- .50B .10A .10A .25 UNCH .25 1 15 3545 .15 .50B .10A .10A .30 +.05 2 .25 82 3550 .10 .55B .10 .25 .30 UNCH 103 .30 52 129 3555 .10 .55 .10 .30A .30 UNCH 13 .30 11 3560 ---- .55B .10A .10A .30 UNCH .30 2 9 3565 .25 .55B .10A .30A .30 UNCH 50 .30 111 119 3570 .55 .55 .10A .30A .30 UNCH 2 .30 6 3575 ---- .60B .10A .10A .30 UNCH .30 9 11 3580 .60 .60 .10A .30A .35 UNCH 1 .35 38 48 3585 ---- .60B .10A .10A .35 UNCH .35 33 39 3590 .60 .60 .10A .30A .35 UNCH 3 .35 1 3595 .60 .65 .10A .35A .35 UNCH 3 .35 68 3600 .25 .65B .10A .30 .35 UNCH 90 .35 526 610 3605 .60 .65B .10A .65B .35 UNCH 9 .35 4 3610 .60 .65B .15A .35A .40 UNCH 1 .40 6 3615 .50 .70B .15A .70B .40 UNCH 21 .40 214 3620 .50 .70B .15A .35 .40 UNCH 28 .40 47 114 3625 .55 .70B .15A .40A .40 UNCH 2 .40 29 6004 3630 .70 .75 .15A .40 .40 -.05 61 .45 29 67 3635 .20 .75B .15 .55B .45 UNCH 500 .45 4 33 3640 .20 .85 .15 .40 .45 UNCH 270 .45 143 152 3645 ---- .80B .15A .15A .45 -.05 .50 4 13 3650 .25 .85B .15 .45A .45 -.05 948 .50 217 657 3655 .45 .85B .15 .45A .50 UNCH 1998 .50 104 95 3660 .30 .90B .15A .90B .50 -.05 507 .55 38 91 3665 .30 .95B .15A .50A .55 UNCH 365 .55 129 121 3670 .90 .95B .15A .50 .55 -.05 2 .60 123 112 3675 ---- 1.00B .20A 1.00B .55 -.05 .60 36 41 3680 .65 1.05B .20A .55 .60 -.05 56 .65 120 169 3685 .75 1.10B .20A .55A .60 -.05 203 .65 167 393 3690 .95 1.15B .20A .60 .65 -.05 173 .70 144 443 3695 .65 1.20B .20A .55A .65 -.10 90 .75 92 111 3700 .85 1.25B .20A .60 .70 -.10 506 .80 160 197 3705 .75 1.35B .20A .65A .75 -.10 88 .85 207 385 3710 1.20 1.40B .25A 1.05B .80 -.05 31 .85 91 70 3715 .85 1.50B .25A 1.15B .80 -.10 4 .90 93 129 3720 1.05 1.60B .25A .80 .85 -.15 112 1.00 237 354 3725 .25 1.70B .25 .80A .90 -.15 108 1.05 264 312 3730 .40 1.80 .25A .85A .95 -.15 366 1.10 336 353 3735 .30 1.95B .30 .90A 1.05 -.15 11 1.20 99 105 3740 .45 2.05B .30 1.00A 1.10 -.15 232 1.25 37 114 3745 .75 2.20B .30A 1.80B 1.20 -.15 67 1.35 83 85 3750 1.60 2.40B .30A 1.10 1.25 -.20 421 1.45 321 2198 3755 1.05 2.55B .35A 1.20A 1.35 -.20 110 1.55 532 683 3760 .45 2.80 .35 1.15A 1.50 -.20 531 1.70 425 376 3765 1.90 3.00B .35A 1.40 1.60 -.20 163 1.80 66 115 3770 .40 3.25B .40 2.90B 1.75 -.20 172 1.95 182 383 3775 2.30 3.50B .40A 3.20B 1.90 -.25 477 2.15 126 269 3780 2.00 3.80B .45A 3.55B 2.10 -.20 502 2.30 255 412 3785 2.80 4.15B .45A 2.00A 2.35 -.15 264 2.50 723 586 3790 3.15 4.50B .50A 2.20A 2.55 -.15 57 2.70 80 322 3795 2.15 4.90B .55A 2.45A 2.85 -.10 386 2.95 22 228 3800 3.25 5.25 .55A 2.80A 3.20 UNCH 999 3.20 1126 431 3805 4.20 5.75 .60A 4.75B 3.55 +.05 286 3.50 78 80 3810 3.35 6.50B .65A 3.35A 3.95 +.15 210 3.80 235 238 3815 2.15 7.25B .70A 3.75A 4.45 +.35 208 4.10 11 87 3820 1.95 8.00 .75A 4.15A 4.95 +.45 358 4.50 105 198 3825 2.60 8.75 .85A 4.75A 5.50 +.60 279 4.90 113 200 3830 5.75 9.50 .90A 5.25A 6.25 +1.00 482 5.25 78 117 3835 2.20 10.50 1.00A 5.75A 6.75 +1.00 514 5.75 273 222 3840 2.40 11.50B 1.10A 6.50A 7.75 +1.50 1022 6.25 77 406 3845 7.50 12.75B 1.20A 7.25A 8.50 +1.50 305 7.00 136 158 3850 7.25 14.00B 1.30 8.00 9.50 +2.00 1429 7.50 349 370 3855 4.25 15.25B 1.45A 9.00B 10.50 +2.25 581 8.25 103 190 3860 8.75 16.75B 1.55A 9.75A 11.50 +2.75 1436 8.75 311 214 3865 4.55 18.00B 1.75A 10.75A 12.75 +3.25 247 9.50 179 164 3870 3.35 19.75B 1.90A 18.50B 13.75 +3.50 1297 10.25 202 1021 3875 13.25 21.25B 2.10 12.75A 15.25 +4.00 481 11.25 432 468 3880 11.75 23.25B 2.35A 14.00A 16.50 +4.50 618 12.00 464 308 3885 14.75 25.00B 2.60A 16.50B 18.00 +5.00 136 13.00 149 186 3890 12.75 27.00B 2.85A 18.00B 19.50 +5.50 403 14.00 164 158 3895 7.00 29.00B 3.15 18.50B 21.25 +6.00 289 15.25 233 322 3900 16.75 31.25B 3.50A 20.00 23.00 +6.75 2377 16.25 592 708 3905 20.25 33.50B 3.90A 21.50A 25.00 +7.50 579 17.50 235 371 3910 11.25 36.00B 4.30A 23.25A 27.00 +8.25 978 18.75 183 670 3915 19.25 38.50B 4.80A 25.50A 29.00 +9.00 178 20.00 158 132 3920 21.75 41.25B 5.25A 27.00A 31.25 +9.75 985 21.50 169 178 3925 25.75 44.00B 6.00A 29.25A 33.50 +10.50 181 23.00 155 130 3930 25.00 46.75B 6.50 31.50A 36.00 +11.50 1546 24.50 275 195 3935 12.25 49.75B 7.25A 49.75B 38.50 +12.25 577 26.25 63 192 3940 31.25 53.00B 8.00A 36.25A 41.00 +13.00 2100 28.00 51 229 3945 34.00 56.00B 8.75A 56.00B 44.00 +14.00 88 30.00 53 76 3950 33.50 59.50B 9.75A 43.25B 46.75 +14.75 2079 32.00 445 500 3955 34.25 62.75B 10.75 62.75B 49.75 +15.75 106 34.00 92 59 3960 38.25 66.50B 11.75A 47.25A 53.00 +16.75 98 36.25 108 84 3965 39.00 70.00B 12.75A 53.00B 56.25 +17.75 251 38.50 73 51 3970 42.50 73.75B 14.00A 55.50B 59.50 +18.75 405 40.75 98 132 3975 44.75 77.75B 15.50A 56.50A 63.00 +19.75 421 43.25 19 3274 3980 44.50 81.00B 16.75A 63.00B 66.75 +21.00 407 45.75 10 199 3985 32.75 85.00B 18.25A 66.75B 70.50 +22.00 817 48.50 58 265 3990 37.50 89.25B 20.00A 68.75B 74.25 +23.25 189 51.00 8 302 3995 35.25 93.50B 21.75 93.50B 78.25 +24.25 773 54.00 105 174 4000 60.75 97.75B 23.50A 97.75B 82.25 +25.50 786 56.75 90 546 4005 33.25 102.25B 25.50A 102.00B 86.50 +26.75 95 59.75 1 97 4010 41.00 106.50B 27.75A 51.75A 90.75 +27.75 254 63.00 166 55 4015 65.75 111.00B 30.00A 43.50A 95.00 +28.75 74 66.25 2 107 4020 72.00 115.75B 32.25A 91.50A 99.25 +29.75 102 69.50 908 529 4025 79.25 120.25B 34.75A 120.00B 103.75 +30.75 20 73.00 2 59 4030 81.25 125.00B 37.50A 37.50A 108.25 +31.75 21 76.50 241 94 4035 68.25 129.50B 40.25A 40.25A 113.00 +33.00 18 80.00 1 106 4040 45.75 134.25B 43.25A 43.25A 117.50 +33.75 23 83.75 188 244 4045 66.00 139.25B 46.25A 47.00A 122.25 +34.75 5 87.50 45 4050 70.00 144.00B 49.50A 69.75A 127.00 +35.50 54 91.50 202 228 4055 ---- 148.75B 52.75A 148.50B 131.75 +36.25 95.50 517 4060 63.50 153.50B 56.25A 153.50B 136.50 +37.00 21 99.50 33 330 4065 ---- 158.50B 59.75A 158.25B 141.50 +37.75 103.75 89 4070 67.00 163.50B 63.50A 163.50B 146.25 +38.25 3 108.00 38 4075 147.00 168.25B 67.00A 142.50A 151.25 +39.00 9 112.25 33 4080 ---- 173.25B 70.75A 173.00B 156.00 +39.50 116.50 157 4085 ---- 178.25B 75.25A 178.25B 161.00 +40.00 121.00 36 4090 ---- 182.75B 79.00A 182.75B 165.75 +40.25 125.50 202 4095 ---- 187.75B 83.25A 187.75B 170.75 +40.75 130.00 19 4100 ---- 192.75B 87.25A 87.25A 175.75 +41.25 134.50 173 4105 ---- 196.75B 91.75A 196.75B 180.75 +41.50 139.25 63 4110 109.75 198.75B 96.00A 198.75B 185.75 +42.00 4 143.75 103 4115 ---- 198.50B 100.50A 198.25B 190.50 +42.00 148.50 6 4120 ---- 203.50B 104.75A 197.25B 195.50 +42.25 153.25 197 4125 ---- 208.50B 109.50A 199.75B 200.50 +42.50 158.00 45 4130 ---- 213.50B 114.00A 204.00B 205.50 +42.75 162.75 26 4135 149.25 218.50B 118.75A 209.00B 210.50 +42.75 7 167.75 52 4140 ---- 223.50B 123.50A 214.00B 215.50 +43.00 172.50 8 4145 155.00 228.25B 128.00A 219.00B 220.50 +43.25 1 177.25 18 4150 ---- 233.25B 133.00A 133.00A 225.50 +43.25 182.25 39 4155 164.75 238.25B 137.75A 229.00B 230.50 +43.50 1 187.00 117 4160 ---- 243.25B 142.50A 142.50A 235.50 +43.50 192.00 32 4165 180.25 248.25B 147.50A 147.50A 240.50 +43.75 25 196.75 43 4170 ---- 253.25B 152.25A 152.25A 245.50 +43.75 201.75 23 4175 ---- 258.25B 157.25A 157.25A 250.50 +43.75 206.75 38 4180 ---- 263.25B 162.00A 162.00A 255.50 +43.75 211.75 43 4185 ---- 268.25B 167.00A 167.00A 260.50 +44.00 216.50 22 4190 ---- 273.25B 172.50A 172.50A 265.50 +44.00 1 221.50 22 4195 ---- 278.25B 176.75A 176.75A 270.50 +44.00 226.50 20 4200 ---- 284.00B 182.25A 182.25A 275.50 +44.00 231.50 25 4205 ---- 288.25B 187.25A 187.25A 280.50 +44.00 236.50 203 4210 ---- 293.25B 192.25A 192.25A 285.50 +44.00 241.50 53 4215 ---- 298.25B 202.00A 202.00A 290.50 +44.25 246.25 27 4220 ---- 294.50B 207.00A 292.00B 295.50 +44.25 251.25 4225 ---- 299.50B 212.00A 212.00A 300.50 +44.25 256.25 446 4230 ---- 304.50B 217.00A 217.00A 305.50 +44.25 261.25 14 4235 ---- 309.50B 222.00A 222.00A 310.50 +44.25 266.25 8 4240 ---- 314.50B 227.00A 227.00A 315.50 +44.25 271.25 6 4245 ---- 319.50B 232.00A 232.00A 320.50 +44.25 276.25 20 4250 ---- 335.00B 237.00A 237.00A 325.50 +44.25 281.25 8 4255 ---- 329.50B 242.00A 242.00A 330.50 +44.25 286.25 15 4260 ---- 334.50B 247.00A 247.00A 335.50 +44.25 291.25 2 4265 ---- 339.50B 252.00A 252.00A 340.50 +44.25 296.25 4270 ---- 344.50B 257.00A 257.00A 345.50 +44.25 301.25 4 4275 ---- 349.25B 262.00A 262.00A 350.50 +44.25 306.25 12 4280 ---- 354.25B 267.00A 267.00A 355.50 +44.25 311.25 13 4285 ---- 359.25B 272.00A 272.00A 360.50 +44.25 316.25 37 4290 ---- 364.25B 277.00A 277.00A 365.50 +44.25 321.25 2 4295 ---- 369.25B 282.00A 282.00A 370.50 +44.25 326.25 4300 ---- 385.00B 287.00A 287.00A 375.50 +44.25 331.25 5 4305 ---- 370.50B 292.00A 292.00A 380.50 +44.25 336.25 2 4310 ---- 371.50B 297.00A 297.00A 385.50 +44.25 341.25 4315 ---- 372.75B 315.50A 315.50A 390.50 +44.25 346.25 4320 ---- 376.50B 320.50A 320.50A 395.50 +44.25 351.25 4 4325 ---- 374.75B 325.50A 325.50A 400.50 +44.25 356.25 4330 ---- 374.75B 330.50A 330.50A 405.50 +44.50 361.00 4335 ---- 379.50B 335.50A 369.50B 410.50 +44.50 366.00 4340 ---- 384.50B 340.50A 340.50A 415.50 +44.50 371.00 1 4345 ---- 389.50B 345.50A 345.50A 420.50 +44.50 376.00 4350 ---- 435.00B 337.25A 337.25A 425.50 +44.50 381.00 2 4355 ---- 399.50B 355.50A 355.50A 430.25 +44.25 386.00 4360 ---- 404.50B 360.50A 394.50B 435.25 +44.25 391.00 4365 ---- 409.50B 365.50A 399.50B 440.25 +44.25 396.00 4370 ---- 414.50B 370.50A 370.50A 445.25 +44.25 401.00 4375 ---- 419.50B 375.50A 409.50B 450.25 +44.25 406.00 4380 ---- 424.50B 380.75A 380.75A 455.25 +44.25 411.00 4385 ---- 429.50B 385.75A 385.75A 460.25 +44.25 416.00 4390 ---- 434.50B 390.75A 390.75A 465.25 +44.25 421.00 1 4395 ---- 439.50B 395.75A 395.75A 470.25 +44.25 426.00 4400 ---- 486.00B 388.25A 388.25A 475.25 +44.25 431.00 4405 ---- 449.50B 405.75A 439.50B 480.25 +44.25 436.00 4410 ---- 454.50B 410.75A 444.50B 485.25 +44.25 441.00 4415 ---- 459.50B 415.75A 415.75A 490.25 +44.25 446.00 4420 ---- 464.50B 421.00A 421.00A 495.25 +44.25 451.00 4425 ---- 469.50B 429.75A 429.75A 500.25 +44.25 456.00 4430 ---- 474.50B 434.75A 434.75A 505.25 +44.25 461.00 4435 ---- 479.50B 439.75A 439.75A 510.25 +44.25 466.00 4440 ---- 484.50B 444.75A 444.75A 515.25 +44.25 471.00 4445 ---- 489.50B 449.75A 479.50B 520.25 +44.25 476.00 4450 ---- 535.00B 437.50A 437.50A 525.25 +44.25 481.00 4455 ---- 499.50B 459.75A 459.75A 530.25 +44.25 486.00 4460 ---- 504.50B 464.75A 464.75A 535.25 +44.25 491.00 4465 ---- 509.50B 469.75A 469.75A 540.25 +44.25 496.00 4470 ---- 514.50B 474.75A 474.75A 545.25 +44.25 501.00 4475 ---- 519.50B 479.75A 509.50B 550.25 +44.25 506.00 4480 ---- 524.50B 484.75A 484.75A 555.25 +44.25 511.00 4485 ---- 529.50B 489.75A 489.75A 560.25 +44.25 516.00 4490 ---- 534.50B 494.75A 494.75A 565.25 +44.25 521.00 4495 ---- 556.00B 499.75A 499.75A 570.25 +44.25 526.00 4500 ---- 585.00B 487.50A 487.50A 575.25 +44.25 531.00 4505 ---- 566.00B 509.75A 509.75A 580.25 +44.25 536.00 4510 ---- 554.50B 514.75A 514.75A 585.25 +44.25 541.00 4515 ---- 576.00B 519.75A 519.75A 590.25 +44.25 546.00 4520 ---- 564.50B 524.75A 524.75A 595.25 +44.25 551.00 4525 ---- 586.00B 529.50A 529.50A 600.25 +44.25 556.00 4530 ---- 574.50B 534.50A 534.50A 605.25 +44.25 561.00 4540 ---- 584.50B 544.50A 574.50B 615.25 +44.25 571.00 4550 ---- 634.00B 536.50A 536.50A 625.25 +44.25 581.00 4560 ---- 604.50B 564.50A 564.50A 635.25 +44.25 591.00 4570 ---- 614.50B 574.50A 574.50A 645.25 +44.25 601.00 4580 ---- 624.50B 584.50A 584.50A 655.25 +44.25 611.00 4590 ---- 634.50B 594.50A 594.50A 665.25 +44.25 621.00 4600 ---- 684.00B 586.50A 586.50A 675.25 +44.25 631.00 4610 ---- 654.50B 614.50A 614.50A 685.25 +44.25 641.00 4620 ---- 664.50B 624.50A 624.50A 695.25 +44.25 651.00 4630 ---- 674.50B 634.50A 634.50A 705.25 +44.25 661.00 4640 ---- 684.50B 644.50A 644.50A 715.25 +44.25 671.00 4650 ---- 735.25B 637.50A 637.50A 725.25 +44.25 681.00 4660 ---- 704.50B 664.50A 664.50A 735.25 +44.25 691.00 4670 ---- 714.50B 674.50A 674.50A 745.25 +44.25 701.00 4680 ---- 724.50B 684.50A 684.50A 755.25 +44.25 711.00 4690 ---- 734.50B 694.50A 694.50A 765.25 +44.25 721.00 4700 ---- 784.00B 687.00A 687.00A 775.25 +44.25 731.00 4710 ---- 754.50B 714.50A 714.50A 785.25 +44.25 741.00 4720 ---- 781.00B 724.50A 724.50A 795.25 +44.25 751.00 4730 ---- 774.50B 734.50A 734.50A 805.25 +44.25 761.00 4740 ---- 801.00B 744.50A 744.50A 815.25 +44.25 771.00 4750 ---- 834.00B 738.25A 738.25A 825.25 +44.25 781.00 4800 ---- 884.00B 788.25A 788.25A 875.25 +44.25 831.00 4850 ---- 935.00B 836.50A 836.50A 925.25 +44.25 881.00 4900 ---- 985.00B 886.50A 886.50A 975.25 +44.25 931.00 4950 ---- 1035.00B 938.50A 938.50A 1025.25 +44.25 981.00 5000 ---- 1086.50B 988.00A 988.00A 1075.25 +44.25 1031.00 5050 ---- 1136.50B 1038.25A 1038.25A 1125.25 +44.50 1080.75 5100 ---- 1185.00B 1088.50A 1088.50A 1175.25 +44.50 1130.75 5150 ---- 1236.25B 1138.00A 1138.00A 1225.25 +44.50 1180.75 5200 ---- 1285.00B 1188.50A 1188.50A 1275.25 +44.50 1230.75 5300 ---- 1385.00B 1286.50A 1286.50A 1375.00 +44.25 1330.75 5400 ---- 1484.25B 1388.00A 1388.00A 1475.00 +44.25 1430.75 5500 ---- 1586.00B 1487.00A 1487.00A 1575.00 +44.25 1530.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44149 18256 46264 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3011.00B 2914.50A 3011.00B 2922.75 -44.00 2966.75 1100 ---- 2909.75B 2814.50A 2908.75B 2822.75 -44.25 2867.00 1200 ---- 2810.00B 2713.75A 2809.00B 2723.00 -44.00 2767.00 1300 ---- 2710.00B 2614.00A 2709.00B 2623.00 -44.00 2667.00 1400 ---- 2610.00B 2516.50A 2609.00B 2523.00 -44.00 2567.00 1500 ---- 2509.75B 2417.50A 2509.00B 2423.00 -44.25 2467.25 1600 ---- 2411.25B 2314.75A 2410.25B 2323.00 -44.25 2367.25 1700 ---- 2311.50B 2214.50A 2311.50B 2223.25 -44.00 2267.25 1800 ---- 2210.00B 2115.00A 2209.00B 2123.25 -44.00 2167.25 1900 ---- 2110.00B 2017.00A 2109.00B 2023.25 -44.25 2067.50 2000 ---- 2010.00B 1916.50A 2009.00B 1923.25 -44.25 1967.50 2100 ---- 1910.50B 1814.75A 1909.50B 1823.50 -44.00 1867.50 2150 ---- 1860.50B 1765.00A 1859.50B 1773.50 -44.00 1817.50 2200 ---- 1810.50B 1714.75A 1809.50B 1723.50 -44.00 1767.50 2250 ---- 1760.25B 1664.75A 1759.25B 1673.50 -44.25 1717.75 2300 ---- 1711.75B 1617.25A 1710.75B 1623.50 -44.25 1667.75 2350 ---- 1660.00B 1564.75A 1659.00B 1573.50 -44.25 1617.75 2400 ---- 1610.00B 1515.75A 1609.00B 1523.50 -44.25 1567.75 2450 ---- 1560.25B 1466.00A 1559.25B 1473.75 -44.00 1517.75 2500 ---- 1510.00B 1414.75A 1509.00B 1423.75 -44.00 1467.75 2550 ---- 1460.25B 1365.00A 1459.25B 1373.75 -44.00 1417.75 2600 ---- 1411.75B 1314.25A 1411.75B 1323.75 -44.25 1368.00 2650 ---- 1360.25B 1269.00A 1359.25B 1273.75 -44.25 1318.00 2700 ---- 1310.50B 1215.25A 1309.75B 1223.75 -44.25 1268.00 2750 ---- 1260.75B 1167.50A 1259.75B 1174.00 -44.00 1218.00 2800 ---- 1210.50B 1117.25A 1209.75B 1124.00 -44.00 1168.00 2850 ---- 1161.75B 1067.25A 1160.75B 1074.00 -44.25 1118.25 2900 ---- 1112.00B 1015.25A 1112.00B 1024.00 -44.25 1068.25 2950 ---- 1061.25B 965.25A 1060.25B 974.00 -44.25 1018.25 3000 ---- 1010.50B 915.25A 1009.50B 924.00 -44.25 968.25 3050 ---- 960.25B 867.75A 959.25B 874.25 -44.00 918.25 3090 ---- 915.50B 836.00A 836.00A 834.25 -44.25 878.50 3100 ---- 911.00B 817.75A 910.00B 824.25 -44.25 868.50 3110 ---- 895.50B 816.00A 816.00A 814.25 -44.25 858.50 3120 ---- 885.50B 806.00A 806.00A 804.25 -44.25 848.50 3130 ---- 875.50B 796.00A 875.25B 794.25 -44.25 838.50 3140 ---- 865.50B 786.00A 786.00A 784.25 -44.25 828.50 3150 ---- 860.75B 765.50A 860.00B 774.25 -44.25 818.50 3160 ---- 845.50B 766.25A 766.25A 764.25 -44.25 808.50 3170 ---- 835.50B 756.25A 756.25A 754.25 -44.25 798.50 3180 ---- 825.50B 746.25A 746.25A 744.25 -44.25 788.50 3190 ---- 815.50B 736.25A 736.25A 734.25 -44.25 778.50 3200 ---- 811.00B 715.50A 810.00B 724.50 -44.00 768.50 3210 ---- 795.50B 716.25A 716.25A 714.50 -44.00 758.50 3220 ---- 785.50B 706.25A 785.25B 704.50 -44.00 748.50 3230 ---- 775.75B 696.25A 696.25A 694.50 -44.00 738.50 3240 ---- 765.75B 686.25A 686.25A 684.50 -44.25 728.75 3250 ---- 762.00B 666.00A 761.00B 674.50 -44.25 718.75 3260 ---- 745.75B 666.25A 666.25A 664.50 -44.25 708.75 3270 ---- 735.75B 656.50A 656.50A 654.50 -44.25 698.75 3280 ---- 725.75B 646.50A 646.50A 644.50 -44.25 688.75 3290 ---- 715.75B 636.50A 715.50B 634.50 -44.25 678.75 3300 ---- 710.50B 615.75A 709.25B 624.50 -44.25 668.75 3310 ---- 695.75B 616.50A 616.50A 614.50 -44.25 658.75 3320 ---- 685.75B 606.50A 606.50A 604.75 -44.00 648.75 3330 ---- 675.75B 596.50A 596.50A 594.75 -44.00 638.75 3340 ---- 665.75B 586.50A 586.50A 584.75 -44.25 629.00 3350 ---- 661.00B 567.00A 660.00B 574.75 -44.25 619.00 3360 ---- 645.75B 566.50A 566.50A 564.75 -44.25 609.00 3370 ---- 635.75B 540.50A 540.50A 554.75 -44.25 599.00 3380 ---- 626.00B 528.00A 528.00A 544.75 -44.25 589.00 3390 ---- 616.00B 518.00A 518.00A 534.75 -44.25 579.00 3400 ---- 611.00B 508.00A 610.25B 525.00 -44.00 569.00 3410 ---- 596.00B 498.00A 498.00A 515.00 -44.00 559.00 3420 ---- 586.00B 488.00A 488.00A 505.00 -44.25 549.25 3430 ---- 576.00B 478.00A 575.75B 495.00 -44.25 539.25 3440 ---- 566.00B 468.25A 468.25A 485.00 -44.25 529.25 3450 ---- 561.00B 458.25A 560.50B 475.00 -44.25 519.25 3460 ---- 546.00B 448.25A 448.25A 465.25 -44.00 509.25 3470 ---- 536.00B 438.25A 438.25A 455.25 -44.25 499.50 3480 ---- 526.25B 428.50A 428.50A 445.25 -44.25 489.50 3490 ---- 518.00B 418.50A 517.75B 435.25 -44.25 479.50 3500 ---- 511.25B 408.50A 510.50B 425.25 -44.25 469.50 3510 ---- 497.75B 398.75A 497.75B 415.50 -44.25 459.75 3515 ---- 492.75B 393.75A 492.75B 410.50 -44.25 454.75 3520 ---- 488.00B 388.75A 388.75A 405.50 -44.25 449.75 3525 ---- 483.00B 383.75A 383.75A 400.50 -44.25 444.75 3530 ---- 478.00B 379.00A 379.00A 395.50 -44.25 439.75 3535 ---- 473.00B 374.00A 374.00A 390.50 -44.25 434.75 3540 ---- 468.00B 369.00A 468.00B 385.50 -44.50 430.00 3545 ---- 468.75B 364.00A 364.00A 380.50 -44.50 425.00 3550 ---- 463.75B 359.00A 463.75B 375.75 -44.25 420.00 3555 ---- 460.25B 354.25A 354.25A 370.75 -44.25 415.00 3560 ---- 455.75B 349.25A 349.25A 365.75 -44.25 410.00 3565 ---- 451.25B 344.25A 344.25A 360.75 -44.50 405.25 3570 ---- 448.25B 339.25A 339.25A 355.75 -44.50 400.25 3575 ---- 443.25B 334.50A 334.50A 351.00 -44.25 395.25 3580 ---- 438.25B 329.50A 329.50A 346.00 -44.25 390.25 3585 ---- 433.25B 324.50A 324.50A 341.00 -44.50 385.50 3590 ---- 428.25B 319.75A 319.75A 336.00 -44.50 380.50 3595 ---- 423.25B 314.75A 314.75A 331.00 -44.50 375.50 3600 ---- 418.25B 309.75A 418.00B 326.25 -44.25 370.50 3605 ---- 413.25B 305.00A 305.00A 321.25 -44.50 365.75 3610 ---- 408.50B 300.00A 300.00A 316.25 -44.50 360.75 3615 ---- 403.50B 295.25A 295.25A 311.50 -44.25 355.75 3620 ---- 398.50B 290.25A 290.25A 306.50 -44.50 351.00 3625 ---- 393.50B 285.50A 285.50A 301.50 -44.50 346.00 3630 ---- 388.50B 280.50A 388.50B 296.75 -44.25 341.00 3635 ---- 383.50B 275.75A 275.75A 291.75 -44.50 336.25 3640 ---- 378.50B 270.75A 270.75A 286.75 -44.50 331.25 3645 ---- 373.50B 266.00A 266.00A 282.00 -44.50 326.50 3650 ---- 368.75B 261.25A 368.75B 277.00 -44.50 321.50 3655 ---- 363.75B 256.50A 256.50A 272.25 -44.50 316.75 3660 ---- 358.75B 251.50A 358.75B 267.25 -44.50 311.75 3665 ---- 353.75B 246.75A 246.75A 262.50 -44.50 307.00 3670 ---- 348.75B 242.00A 348.75B 257.75 -44.25 302.00 3675 ---- 344.00B 237.25A 237.25A 252.75 -44.50 297.25 3680 ---- 339.00B 232.50A 232.50A 248.00 -44.50 292.50 3685 ---- 334.00B 227.75A 334.00B 243.25 -44.25 287.50 3690 ---- 329.00B 223.25A 329.00B 238.50 -44.25 282.75 3695 ---- 324.25B 218.50A 218.50A 233.75 -44.25 278.00 3700 ---- 319.25B 213.75A 319.25B 229.00 -44.25 273.25 3705 ---- 314.25B 209.25A 209.25A 224.25 -44.25 268.50 3710 ---- 309.25B 204.50A 204.50A 219.50 -44.25 263.75 3715 ---- 304.50B 200.00A 200.00A 214.75 -44.00 258.75 3720 ---- 299.50B 195.25A 195.25A 210.00 -44.25 254.25 3725 ---- 294.50B 190.75A 190.75A 205.50 -44.00 249.50 3730 ---- 289.75B 186.25A 186.25A 200.75 -44.00 244.75 3735 ---- 284.75B 181.75A 181.75A 196.25 -43.75 240.00 3740 ---- 280.00B 177.25A 177.25A 191.50 -43.75 235.25 3745 ---- 275.00B 172.75A 172.75A 187.00 -43.75 230.75 3750 ---- 270.25B 168.50A 270.25B 182.50 -43.50 226.00 3755 ---- 265.25B 164.00A 164.00A 178.00 -43.25 221.25 3760 ---- 260.50B 159.75A 159.75A 173.50 -43.25 216.75 3765 ---- 255.50B 155.25A 155.25A 169.00 -43.25 212.25 3770 ---- 250.75B 151.00A 151.00A 164.75 -42.75 207.50 3775 ---- 246.00B 146.75A 146.75A 160.25 -42.75 203.00 1 3780 ---- 241.00B 142.75A 142.75A 156.00 -42.50 32 198.50 32 32 3785 ---- 236.25B 138.50A 138.50A 151.75 -42.25 194.00 3790 ---- 231.50B 133.25A 133.25A 147.50 -42.00 189.50 3795 ---- 226.75B 129.25A 129.25A 143.25 -41.75 185.00 14 14 3800 ---- 222.00B 125.25A 222.00B 139.00 -41.75 180.75 3805 ---- 217.25B 121.25A 121.25A 134.75 -41.50 176.25 3810 ---- 212.50B 117.25A 117.25A 130.75 -41.25 172.00 3815 ---- 207.75B 113.50A 113.50A 126.75 -40.75 167.50 3820 ---- 203.25B 109.75A 109.75A 122.50 -40.75 163.25 3825 ---- 198.50B 106.00A 106.00A 118.75 -40.25 159.00 3830 ---- 193.75B 102.25A 102.25A 114.75 -40.00 32 154.75 40 32 3835 ---- 189.25B 98.50A 98.50A 110.75 -39.75 150.50 3840 110.25 184.50B 95.00A 95.00A 107.00 -39.50 37 146.50 36 36 3845 119.50 180.00B 91.50A 91.50A 103.25 -39.00 1 142.25 1 3850 ---- 175.50B 88.00A 88.00A 99.50 -38.75 32 138.25 1 33 3855 ---- 171.00B 84.50A 84.50A 95.75 -38.50 134.25 1 3860 ---- 166.50B 81.25A 81.25A 92.25 -38.00 130.25 3865 ---- 162.00B 77.75A 77.75A 88.50 -37.75 126.25 1 1 3870 ---- 157.50B 74.75A 74.75A 85.00 -37.25 32 122.25 32 3875 99.25 153.00B 71.50A 71.50A 81.75 -36.75 1 118.50 1 1 3880 ---- 148.75B 68.50A 68.50A 78.25 -36.25 3 114.50 17 17 3885 78.50 144.50B 65.25A 65.25A 75.00 -35.75 1 110.75 1 1 3890 ---- 140.00B 62.50A 62.50A 71.50 -35.50 107.00 1 3 3895 ---- 135.75B 59.50A 59.50A 68.50 -34.75 103.25 3900 103.00 131.50B 56.75A 71.00B 65.25 -34.50 307 99.75 126 101 3905 78.25 127.50B 54.00A 54.00A 62.25 -34.00 1 96.25 11 11 3910 ---- 124.00B 51.25A 51.25A 59.25 -33.25 92.50 15 15 3915 ---- 120.00B 48.75A 48.75A 56.50 -32.75 89.25 24 24 3920 ---- 115.75B 46.00A 46.00A 53.75 -32.00 4 85.75 16 17 3925 53.50 111.75B 43.75A 61.75B 51.25 -31.25 1 82.50 22 22 3930 85.75 107.75B 41.25A 53.25B 48.75 -30.25 320 79.00 18 14 3935 51.75 104.00B 39.00A 55.25B 46.25 -29.50 4 75.75 23 21 3940 53.25 100.00B 36.75A 52.50B 44.00 -28.75 7 72.75 12 62 3945 53.75 96.25B 34.50A 49.75B 41.75 -27.75 10 69.50 15 13 3950 66.75 92.50B 32.50A 42.75B 39.50 -27.00 201 66.50 1422 548 3955 51.25 88.75B 30.50A 40.25B 37.25 -26.25 25 63.50 42 25 3960 53.25 85.25B 28.50A 38.00B 35.00 -25.75 6 60.75 39 39 3965 55.75 81.75B 26.75A 39.75B 33.00 -24.75 11 57.75 16 12 3970 55.25 78.25B 25.00A 38.00B 31.00 -24.00 58 55.00 32 42 3975 52.25 74.75B 23.25A 23.25A 29.00 -23.50 35 52.50 55 55 3980 49.50 71.25B 21.75A 31.50B 27.00 -22.75 119 49.75 69 64 3985 46.75 68.00B 20.25A 43.25B 25.25 -22.00 121 47.25 58 43 3990 42.25 64.75B 18.75A 25.50B 23.50 -21.25 139 44.75 29 28 3995 42.50 61.75B 17.25A 27.50B 21.75 -20.75 36 42.50 33 26 4000 38.00 58.75B 16.00A 22.00 20.00 -20.00 616 40.00 703 651 4005 37.25 55.75B 14.75A 14.75A 18.50 -19.25 29 37.75 10 11 4010 36.25 52.75B 13.75A 15.75A 17.00 -18.75 53 35.75 15 31 4015 42.50 50.00B 12.75A 14.50A 15.75 -17.75 290 33.50 75 86 4020 30.50 47.25B 11.75A 16.00B 14.50 -17.00 80 31.50 11 407 4025 29.00 44.50B 10.75A 14.75 13.25 -16.50 163 29.75 36 107 4030 28.00 42.00B 9.75A 9.75A 12.25 -15.50 628 27.75 31 65 4035 24.50 39.50B 9.00A 9.00A 11.00 -15.00 45 26.00 62 45 4040 33.50 37.25B 8.25A 8.25A 10.25 -14.25 30 24.50 31 44 4045 24.25 35.00B 7.50 10.25B 9.25 -13.50 56 22.75 24 22 4050 19.75 32.75B 7.00A 9.25 8.50 -12.75 202 21.25 289 261 4055 22.25 30.50B 6.25A 6.25A 7.75 -12.00 117 19.75 69 4060 22.00 28.50B 5.75A 6.50A 7.00 -11.50 63 18.50 46 53 4065 20.50 26.75B 5.25A 7.00B 6.25 -11.00 98 17.25 131 139 4070 22.25 24.75B 4.65A 4.65A 5.75 -10.25 31 16.00 16 61 4075 14.50 23.00B 4.20A 5.75B 5.25 -9.50 100 14.75 54 110 4080 19.25 21.50B 3.80A 5.00B 4.70 -9.05 87 13.75 34 29 4085 13.50 19.75B 3.45A 3.45A 4.25 -8.50 74 12.75 40 4090 14.50 18.25B 3.10A 4.15B 3.85 -7.90 34 11.75 75 4095 10.75 16.75B 2.85A 3.80B 3.45 -7.30 59 10.75 3 11 4100 9.75 15.50B 2.60A 3.35A 3.15 -6.85 1039 10.00 523 472 4105 9.75 14.25B 2.30A 2.30A 2.80 -6.45 8 9.25 1 19 4110 9.00 13.00B 2.10A 2.75B 2.55 -5.95 200 8.50 40 58 4115 3.50 12.00B 1.95A 1.95A 2.30 -5.45 39 7.75 9 52 4120 7.25 11.00B 1.75A 1.95A 2.05 -5.20 78 7.25 76 370 4125 6.50 10.00B 1.60A 1.80A 1.85 -4.65 486 6.50 8 57 4130 5.75 9.00B 1.45A 2.70B 1.65 -4.35 60 6.00 20 136 4135 3.25 8.25B 1.30A 1.30A 1.50 -4.00 9 5.50 31 182 4140 4.85 7.50B 1.15A 2.25B 1.35 -3.65 111 5.00 6 89 4145 1.95 6.75B 1.05A 1.05A 1.20 -3.45 9 4.65 63 135 4150 3.90 6.00B .95 1.20 1.10 -3.15 629 4.25 19 115 4155 3.85 5.50B .85A 4.95B 1.00 -2.90 38 3.90 28 62 4160 4.00 5.00B .80A .80A .90 -2.65 31 3.55 9 29 4165 2.95 4.60B .70A 1.75B .80 -2.45 45 3.25 17 48 4170 2.65 4.10B .65A .65A .75 -2.20 107 2.95 9 59 4175 3.55 3.70B .60A 3.70B .65 -2.05 78 2.70 6 129 4180 2.75 3.35B .55A .60 .60 -1.90 49 2.50 17 676 4185 2.65 3.00B .50A .50A .55 -1.70 23 2.25 12 10 4190 2.40 2.75B .45A 1.60B .50 -1.60 44 2.10 61 4195 1.90 2.45B .45A .45A .45 -1.45 4 1.90 1 51 4200 1.85 2.20B .40A .40A .40 -1.35 55 1.75 3 652 4205 1.30 2.00B .35A 1.95B .35 -1.25 2 1.60 147 4210 .75 1.80B .35A .35A .35 -1.10 2 1.45 83 4215 ---- 1.60B .30A 1.60B .30 -1.00 1.30 11 26 4220 1.10 1.45B .30A .30A .25 -.95 2 1.20 76 4225 1.30 1.30 .25A .25A .25 -.85 13 1.10 143 4230 .90 1.15B .25A .25A .20 -.80 36 1.00 1 56 4235 ---- 1.05B .25A .25A .20 -.70 .90 10 35 4240 ---- .95B .20A .20A .20 -.60 .80 161 4245 ---- .85B .20A .20A .15 -.60 .75 53 4250 ---- .75B .20A .20A .15 -.50 1 .65 1 154 4255 ---- .65B .15A .15A .15 -.45 .60 40 4260 ---- .60B .15A .15A .15 -.40 27 .55 27 303 4265 ---- .55B .15A .15A .15 -.35 .50 25 4270 ---- ---- .15A .15A .15 -.30 24 .45 29 4275 ---- ---- .15A .15A .15 -.25 .40 21 25 4280 .30 .30 .15A .15A .15 -.20 1 .35 69 4285 ---- ---- .10A .10A .10 -.25 .35 84 4290 .15 .15 .10A .10A .10 -.20 40 .30 6 4295 ---- ---- .10A .10A .10 -.20 .30 55 4300 .20 .25 .10A .10A .10 -.15 5 .25 18 4305 ---- ---- .10A .10A .10 -.15 .25 16 4310 ---- ---- .10A .10A .10 -.10 .20 17 4315 ---- ---- .10A .10A .10 -.10 .20 73 4320 ---- ---- .15A .15A .10 -.10 .20 101 4325 ---- ---- .10A .10A .10 -.10 .20 17 4330 ---- ---- .10A .10A .10 -.05 .15 1 32 4335 ---- ---- .10A .10A .05 -.10 .15 42 4340 ---- ---- .10A .10A .05 -.10 .15 89 4345 ---- ---- .10A .10A .05 -.10 .15 1 4350 ---- ---- ---- ---- .05 -.05 .10 101 4355 ---- ---- ---- ---- .05 -.05 .10 1 4360 ---- ---- ---- ---- .05 -.05 .10 5 4365 ---- ---- ---- ---- .05 -.05 .10 18 4370 ---- ---- ---- ---- .05 -.05 .10 4375 ---- ---- ---- ---- .05 -.05 .10 11 4380 ---- ---- ---- ---- .05 -.05 .10 106 4385 ---- ---- ---- ---- .05 -.05 .10 1 4390 ---- ---- ---- ---- .05 UNCH .05 5 4395 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 288 4405 ---- ---- ---- ---- .05 UNCH .05 40 4410 ---- ---- ---- ---- .05 UNCH .05 4415 ---- ---- ---- ---- .05 UNCH .05 25 4420 ---- ---- ---- ---- .05 UNCH .05 110 4425 ---- ---- ---- ---- .05 UNCH .05 9 4430 ---- ---- ---- ---- .05 UNCH .05 4435 ---- ---- ---- ---- .05 UNCH .05 78 4440 ---- ---- ---- ---- CAB -.05 .05 354 4445 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 355 4455 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4465 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 10 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 99 4500 ---- ---- ---- ---- CAB UNCH CAB 519 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 164 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 102 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 12 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3209.75B 3114.00A 3208.75B 3122.75 -44.00 3166.75 900 ---- 3109.75B 3017.25A 3109.75B 3022.75 -44.00 3066.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7726 4762 11557 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- .05 UNCH .05 1 2 2500 ---- ---- ---- ---- .05 UNCH 809 .05 203 2550 ---- ---- ---- ---- .05 UNCH .05 5 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2 2750 ---- .10B ---- .10B .05 UNCH .05 2800 ---- ---- .05A .05A .10 UNCH .10 2850 .15 .15 .05A .10A .10 UNCH 5 .10 10 2900 ---- .15B .05A .05A .10 UNCH .10 5 56 2950 .20 .20 .10A .10A .15 UNCH 10 .15 15 73 3000 ---- .25B .10A .10A .15 UNCH .15 1 11 3050 .25 .30B .10A .20 .20 UNCH 122 .20 104 229 3090 .25 .35B .10A .25A .20 UNCH 345 .20 50 3100 ---- .35B .10A .10A .20 UNCH .20 170 200 3110 ---- .35B .10A .10A .20 -.05 .25 3120 .30 .35B .15A .35B .25 UNCH 27 .25 14 3130 ---- .40B .15A .15A .25 UNCH .25 3140 ---- .40B .15A .15A .25 UNCH .25 3150 ---- .40B .15A .15A .25 UNCH .25 3160 .25 .45B .15A .45B .25 UNCH 123 .25 3170 .25 .45 .15A .30A .30 UNCH 225 .30 3180 .45 .45 .15A .30A .30 UNCH 3 .30 3190 .25 .50B .15A .25 .30 UNCH 9 .30 103 3200 .45 .50 .15A .35A .30 UNCH 114 .30 24 196 3210 ---- .55B .15A .15A .35 +.05 .30 5 3220 .50 .55B .20A .35A .35 UNCH 95 .35 3230 .40 .55B .20A .45B .35 UNCH 75 .35 3240 .40 .60B .20A .40A .35 UNCH 91 .35 3250 .55 .60B .20A .40A .40 +.05 1 .35 8 3260 ---- .65B .20A .20A .40 UNCH .40 3270 .40 .65B .20A .50B .40 UNCH 10 .40 1 3280 ---- .70B .20A .20A .45 +.05 .40 134 3290 ---- .70B .25A .25A .45 UNCH .45 76 3300 ---- .75B .25A .25A .45 UNCH .45 11 350 3310 ---- .75B .25A .25A .50 UNCH .50 1 3320 ---- .80B .25A .25A .50 UNCH .50 10 3330 .30 .80B .25A .80B .55 +.05 10 .50 6 12 3340 .45 .85B .25A .25A .55 UNCH 8 .55 13 3350 ---- .85B .30A .30A .60 +.05 .55 1 811 3360 ---- .90B .30A .30A .60 UNCH 19 .60 10 3370 .70 .95B .30A .85B .65 +.05 6 .60 1 2 3380 .35 .95B .30A .30A .65 UNCH 55 .65 2 7 3390 ---- 1.00B .35A .35A .70 +.05 .65 1 10 3400 .35 1.05B .35 .70 .70 UNCH 128 .70 1 140 3410 .40 1.05 .35A .65A .75 UNCH 20 .75 1 45 3420 .45 1.10B .40A 1.05B .75 UNCH 177 .75 5 30 3430 1.15 1.15 .40A .70 .80 UNCH 12 .80 94 3440 ---- 1.20B .40A .40A .85 UNCH .85 3 12 3450 ---- 1.25B .45A .45A .85 -.05 .90 16 85 3460 ---- 1.30B .45A .45A .90 -.05 .95 1 11 3470 ---- 1.35B .45A .45A .95 -.05 1.00 4 20 3480 ---- 1.45B .50A .50A 1.00 -.05 1.05 1 44 3490 ---- 1.50B .50A .50A 1.05 -.05 1.10 5 74 3500 .55 1.55B .55 1.55B 1.05 -.10 17 1.15 24 291 3510 1.30 1.65B .55A 1.00A 1.10 -.10 2 1.20 5 63 3515 ---- 1.70B .55A .55A 1.15 -.10 1.25 1 1 3520 1.20 1.70B .60A .60A 1.20 -.05 23 1.25 31 3525 1.25 1.75B .60A 1.05A 1.20 -.10 11 1.30 3530 ---- 1.85B .60A .60A 1.25 -.10 1.35 1 85 3535 ---- 1.85B .65A .65A 1.25 -.15 1.40 11 36 3540 1.35 1.90B .65A 1.15A 1.30 -.15 21 1.45 64 128 3545 1.35 1.95B .65A 1.75B 1.35 -.10 1 1.45 31 40 3550 ---- 2.05B .65A 2.05B 1.35 -.15 1.50 83 127 3555 ---- 2.10B .70A 2.10B 1.40 -.15 1.55 123 141 3560 ---- 2.15B .70A 2.15B 1.45 -.15 1 1.60 60 3565 1.95 2.20B .70A 2.00B 1.50 -.15 176 1.65 5 3570 1.45 2.25B .75A 1.35A 1.55 -.15 1 1.70 38 3575 2.20 2.35B .75A 2.10B 1.60 -.15 11 1.75 11 3580 2.35 2.40B .80A 1.45A 1.65 -.15 7 1.80 2 49 3585 2.30 2.50B .80A 1.65A 1.70 -.20 1 1.90 3 19 3590 2.25 2.55B .80A 2.35B 1.75 -.20 3 1.95 68 3595 ---- 2.65B .85A 2.65B 1.80 -.20 2.00 40 43 3600 1.50 2.75B .85A 2.50B 1.85 -.25 69 2.10 123 256 3605 2.30 2.85B .90A 1.70A 1.95 -.20 15 2.15 27 37 3610 2.70 2.95B .90A 1.95A 2.00 -.25 3 2.25 9 92 3615 1.25 3.05B .95A 1.80A 2.05 -.25 16 2.30 1 15 3620 2.45 3.20B .95A 2.10A 2.15 -.25 7 2.40 72 243 3625 3.05 3.30B 1.00A 2.15A 2.25 -.25 40 2.50 13 368 3630 1.80 3.40B 1.05A 2.25 2.35 -.25 37 2.60 72 3635 1.70 3.55B 1.05A 2.35A 2.45 -.25 5 2.70 27 52 3640 2.30 3.70B 1.10A 2.45A 2.55 -.25 4 2.80 70 108 3645 2.40 3.85B 1.15A 2.55A 2.65 -.25 5 2.90 29 32 3650 1.60 4.00B 1.15A 2.35A 2.75 -.25 483 3.00 177 185 3655 2.20 4.20B 1.20A 2.45A 2.90 -.25 224 3.15 20 23 3660 2.70 4.35B 1.25A 4.05B 3.05 -.20 43 3.25 36 46 3665 2.80 4.55B 1.30A 4.20B 3.15 -.25 7 3.40 21 85 3670 2.70 4.75B 1.35A 3.15A 3.35 -.20 12 3.55 20 38 3675 2.70 4.95B 1.35A 4.85B 3.50 -.20 211 3.70 31 38 3680 1.70 5.00B 1.40A 3.10A 3.70 -.15 35 3.85 159 122 3685 4.90 5.25B 1.45A 3.25A 3.90 -.15 163 4.05 56 58 3690 2.25 5.50B 1.50A 3.85A 4.10 -.10 721 4.20 197 87 3695 5.75 5.75 1.55A 3.55A 4.35 -.05 6 4.40 57 64 3700 3.05 6.25 1.65A 5.25B 4.55 -.05 452 4.60 590 383 3705 3.40 6.50B 1.70A 3.95A 4.85 +.05 25 4.80 38 116 3710 2.85 7.00B 1.75A 4.15A 5.00 UNCH 3 5.00 173 264 3715 ---- 7.25B 1.85A 7.25B 5.50 +.25 5.25 62 61 3720 6.00 7.75 1.90A 5.25A 5.75 +.25 94 5.50 3 15 3725 2.20 8.25B 2.00A 8.25B 6.00 +.25 4 5.75 186 84 3730 2.90 8.50B 2.05A 8.50B 6.50 +.50 3 6.00 65 94 3735 3.60 9.00B 2.15A 5.50A 6.75 +.25 66 6.50 30 140 3740 3.05 9.50B 2.25A 4.55A 7.25 +.50 130 6.75 43 69 3745 3.15 10.25B 2.35A 6.25A 7.75 +.75 13 7.00 4 12 3750 7.50 10.75B 2.45A 10.75B 8.25 +.75 344 7.50 753 1074 3755 4.25 11.25B 2.55A 11.25B 8.50 +.75 4 7.75 6 22 3760 9.00 12.00B 2.70A 8.25A 9.25 +1.00 71 8.25 19 3765 6.50 12.75B 2.85A 12.75B 9.75 +1.25 1 8.50 6 8 3770 8.50 13.50B 2.95A 9.25A 10.25 +1.25 45 9.00 15 22 3775 3.20 14.25B 3.15A 14.25B 11.00 +1.50 163 9.50 412 238 3780 3.85 15.00B 3.25A 9.25A 11.50 +1.50 68 10.00 175 213 3785 9.75 15.75B 3.45A 9.25A 12.25 +1.75 5 10.50 1 12 3790 4.00 16.75B 3.65 3.95A 13.00 +2.00 10 11.00 1 1 3795 4.60 17.50B 3.85A 11.00A 13.75 +2.25 7 11.50 8 3800 12.75 18.50B 4.00A 18.50B 14.50 +2.50 937 12.00 204 2573 3805 7.75 19.50B 4.30A 19.50B 15.50 +2.75 19 12.75 13 30 3810 7.75 20.75B 4.50A 20.75B 16.25 +3.00 9 13.25 78 83 3815 9.75 21.75B 4.80A 21.75B 17.25 +3.25 7 14.00 42 234 3820 16.00 23.00B 5.25A 16.50 18.25 +3.50 52 14.75 14 34 3825 7.75 24.25B 5.50A 24.25B 19.25 +3.75 60 15.50 94 251 3830 10.00 25.50B 5.75A 16.50A 20.25 +4.00 45 16.25 56 40 3835 10.00 26.75B 6.00A 17.25A 21.50 +4.50 26 17.00 55 50 3840 9.50 28.25B 6.50A 6.50A 22.50 +4.75 11 17.75 16 16 3845 ---- 29.75B 7.00A 7.00A 23.75 +5.00 18.75 20 25 3850 21.00 31.25B 7.25A 23.25B 25.00 +5.50 119 19.50 342 493 3855 10.50 32.75B 7.75A 32.75B 26.25 +5.75 10 20.50 69 79 3860 23.75 34.50B 8.25A 25.25A 27.75 +6.25 32 21.50 19 21 3865 24.25 36.00B 8.75A 36.00B 29.25 +6.75 53 22.50 31 57 3870 11.50 37.75 9.25A 28.00A 30.50 +7.00 87 23.50 15 42 3875 25.25 39.75B 9.75A 39.75B 32.25 +7.50 95 24.75 55 68 3880 16.25 41.50B 10.25A 28.25A 33.75 +7.75 57 26.00 175 56 3885 18.25 43.50B 11.00A 43.50B 35.50 +8.50 51 27.00 7 14 3890 12.50 45.50B 11.75A 45.50B 37.00 +8.75 61 28.25 54 39 3895 23.50 47.75B 12.25A 47.75B 39.00 +9.25 77 29.75 22 271 3900 22.75 50.00B 13.00A 50.00B 40.75 +9.75 736 31.00 328 297 3905 34.00 52.00B 13.75A 52.00B 42.75 +10.25 64 32.50 29 18 3910 21.50 54.50B 14.75A 32.75A 44.75 +10.75 5 34.00 23 52 3915 24.25 56.75B 15.50A 56.75B 47.00 +11.50 28 35.50 5 39 3920 37.25 59.25B 16.50A 59.25B 49.25 +12.25 97 37.00 34 152 3925 38.00 61.75B 17.50A 56.25B 51.75 +13.00 269 38.75 15 215 3930 28.25 64.50B 18.50A 57.50B 54.25 +14.00 577 40.25 42 46 3935 23.25 67.00B 19.50A 67.00B 56.75 +14.75 10 42.00 284 245 3940 44.00 70.00B 20.75A 54.75A 59.50 +15.50 39 44.00 32 47 3945 25.25 72.75B 21.75A 72.75B 62.00 +16.25 234 45.75 2 35 3950 47.75 75.75B 23.00A 59.75A 64.75 +17.00 75 47.75 26 87 3955 47.75 78.75B 24.50A 78.75B 67.75 +18.00 3 49.75 5 27 3960 52.25 81.75B 25.75A 25.75A 70.50 +18.50 46 52.00 18 68 3965 54.25 85.00B 27.25A 27.25A 73.50 +19.50 11 54.00 1 96 3970 56.75 88.25B 28.75A 28.75A 76.50 +20.25 61 56.25 1 58 3975 50.00 91.50B 30.25A 30.25A 79.50 +20.75 10 58.75 3 171 3980 48.25 95.00B 32.00A 61.50A 82.50 +21.50 115 61.00 6 12 3985 51.75 98.50B 33.75A 33.75A 85.75 +22.25 127 63.50 18 27 3990 48.25 102.00B 35.50A 102.00B 89.00 +23.00 216 66.00 3 46 3995 46.25 105.50B 37.25A 50.75A 92.25 +23.75 26 68.50 19 4000 75.75 109.25B 39.25A 89.50B 95.50 +24.25 246 71.25 11 222 4005 49.50 113.00B 41.50A 113.00B 99.00 +25.00 22 74.00 168 4010 57.25 117.00B 43.50A 116.75B 102.50 +25.50 37 77.00 36 4015 48.00 120.00B 45.75A 120.00B 106.25 +26.50 15 79.75 17 4020 ---- 124.00B 48.00A 124.00B 110.00 +27.25 82.75 1 49 4025 ---- 128.00B 50.25A 128.00B 113.75 +27.75 13 86.00 351 4030 ---- 132.00B 52.75A 132.00B 117.50 +28.50 3 89.00 1 3 4035 61.75 136.25B 55.50A 55.50A 121.50 +29.25 1 92.25 16 4040 113.00 140.50B 58.00A 111.25A 125.50 +30.00 2 95.50 3 102 4045 ---- 144.75B 60.75A 144.75B 129.75 +30.75 99.00 21 4050 ---- 149.25B 63.75A 149.25B 133.75 +31.25 4 102.50 3 266 4055 ---- 153.50B 66.75A 153.50B 138.00 +32.00 106.00 107 4060 ---- 158.00B 69.75A 158.00B 142.50 +32.75 109.75 216 4065 ---- 162.50B 72.75A 162.50B 146.75 +33.50 113.25 44 4070 ---- 167.00B 76.00A 167.00B 151.25 +34.25 21 117.00 123 4075 ---- 171.50B 79.25A 171.50B 155.50 +34.50 121.00 1 50 4080 ---- 176.25B 82.75A 176.25B 160.00 +35.25 124.75 56 4085 ---- 180.75B 86.25A 180.75B 164.75 +36.00 128.75 31 4090 93.00 185.50B 89.75A 89.75A 169.25 +36.50 1 132.75 101 4095 ---- 190.25B 93.25A 190.25B 173.75 +36.75 2 137.00 5 4100 ---- 195.00B 97.00A 97.00A 178.50 +37.25 2 141.25 3 237 4105 ---- 199.75B 100.75A 199.75B 183.25 +38.00 145.25 47 4110 ---- 204.50B 104.50A 204.50B 188.00 +38.50 149.50 4 4115 ---- 209.25B 109.25A 209.25B 192.75 +38.75 154.00 23 4120 ---- 214.00B 113.25A 214.00B 197.50 +39.25 158.25 22 4125 150.00 219.00B 117.25A 218.75B 202.25 +39.50 3 162.75 1 178 4130 ---- 223.75B 121.50A 223.75B 207.00 +39.75 167.25 134 4135 ---- 228.50B 125.50A 228.50B 211.75 +40.00 171.75 21 4140 ---- 233.50B 129.75A 233.50B 216.75 +40.50 176.25 73 4145 ---- 238.25B 134.00A 238.25B 221.50 +40.75 180.75 25 4150 ---- 243.25B 138.50A 138.50A 226.50 +41.25 185.25 3 207 4155 ---- 248.25B 142.75A 142.75A 231.25 +41.25 190.00 7 4160 ---- 253.00B 147.25A 253.00B 236.25 +41.50 194.75 10 4165 ---- 258.00B 151.75A 151.75A 241.25 +42.00 199.25 11 4170 ---- 263.00B 156.25A 156.25A 246.00 +42.00 204.00 52 4175 ---- 268.00B 161.00A 268.00B 251.00 +42.25 208.75 1 52 4180 ---- 272.75B 165.50A 272.75B 256.00 +42.50 213.50 20 4185 ---- 277.75B 170.25A 277.75B 261.00 +42.50 218.50 17 4190 ---- 282.75B 175.00A 175.00A 265.75 +42.50 223.25 20 4195 ---- 287.75B 179.75A 179.75A 270.75 +42.75 228.00 29 4200 ---- 292.75B 184.50A 184.50A 275.75 +43.00 232.75 9 4205 ---- 294.75B 189.25A 189.25A 280.75 +43.00 237.75 1 4210 ---- 298.00B 194.00A 194.00A 285.75 +43.25 242.50 47 4215 ---- 294.75B 198.75A 294.75B 290.75 +43.25 247.50 4220 ---- 299.00B 203.50A 203.50A 295.50 +43.25 252.25 2 4225 ---- 299.00B 208.50A 208.50A 300.50 +43.25 257.25 18 4230 ---- 304.00B 213.25A 213.25A 305.50 +43.50 262.00 1 4235 ---- 309.00B 218.25A 218.25A 310.50 +43.50 267.00 1 4240 ---- 314.00B 223.00A 223.00A 315.50 +43.50 272.00 5 4245 ---- 318.75B 228.00A 318.75B 320.50 +43.75 276.75 4250 ---- 334.50B 232.75A 232.75A 325.50 +43.75 281.75 17 4255 ---- 328.75B 237.75A 237.75A 330.50 +43.75 286.75 1 4260 ---- 333.75B 242.75A 242.75A 335.50 +44.00 291.50 19 4265 ---- 338.75B 247.50A 247.50A 340.50 +44.00 296.50 1 4270 ---- 343.75B 252.50A 252.50A 345.50 +44.00 301.50 8 4275 ---- 348.75B 257.50A 257.50A 350.50 +44.00 306.50 2 4280 ---- 353.75B 262.50A 262.50A 355.50 +44.00 311.50 19 4285 ---- 358.75B 267.25A 267.25A 360.50 +44.00 316.50 19 4290 ---- 363.75B 272.25A 363.75B 365.50 +44.25 321.25 4295 ---- 366.50B 277.25A 364.00B 370.50 +44.25 326.25 4300 ---- 382.25B 282.25A 282.25A 375.50 +44.25 331.25 20 4305 ---- 374.00B 288.75A 288.75A 380.25 +44.00 336.25 1 4310 ---- 370.25B 293.75A 370.25B 385.25 +44.00 341.25 4315 ---- 375.25B 298.50A 375.25B 390.25 +44.00 346.25 4320 ---- 380.25B 313.75A 313.75A 395.25 +44.00 351.25 1 4325 ---- 385.25B 318.75A 385.25B 400.25 +44.00 356.25 4330 ---- 390.25B 323.75A 390.25B 405.25 +44.00 361.25 4335 ---- 395.25B 328.50A 369.50B 410.25 +44.00 366.25 4340 ---- 400.25B 333.50A 333.50A 415.25 +44.00 371.25 4345 ---- 405.25B 338.50A 338.50A 420.25 +44.00 376.25 4350 ---- 432.25B 337.50A 337.50A 425.25 +44.00 381.25 2 4355 ---- 415.25B 348.50A 348.50A 430.25 +44.25 386.00 4360 ---- 420.25B 353.50A 353.50A 435.25 +44.25 391.00 4365 ---- 425.25B 366.50A 366.50A 440.25 +44.25 396.00 4370 ---- 430.25B 371.50A 371.50A 445.25 +44.25 401.00 4375 ---- 435.25B 376.50A 376.50A 450.25 +44.25 406.00 4380 ---- 440.25B 381.50A 381.50A 455.25 +44.25 411.00 4385 ---- 445.25B 386.50A 386.50A 460.25 +44.25 416.00 4390 ---- 450.25B 391.50A 391.50A 465.25 +44.25 421.00 3 4395 ---- 455.25B 396.50A 396.50A 470.25 +44.25 426.00 4400 ---- 484.50B 388.50A 388.50A 475.25 +44.25 431.00 4405 ---- 465.25B 407.00A 436.75B 480.25 +44.25 436.00 4410 ---- 470.25B 412.00A 442.00B 485.25 +44.25 441.00 4415 ---- 475.25B 417.00A 417.00A 490.25 +44.25 446.00 4420 ---- 480.25B 422.25A 422.25A 495.25 +44.25 451.00 4425 ---- 485.25B 432.75A 432.75A 500.25 +44.25 456.00 4430 ---- 490.25B 437.75A 437.75A 505.25 +44.25 461.00 4435 ---- 495.25B 442.75A 442.75A 510.25 +44.25 466.00 4440 ---- 500.25B 447.75A 447.75A 515.25 +44.25 471.00 4445 ---- 505.25B 452.75A 452.75A 520.25 +44.25 476.00 4450 ---- 533.50B 437.75A 437.75A 525.25 +44.25 481.00 4455 ---- 515.25B 462.75A 462.75A 530.25 +44.25 486.00 4460 ---- 520.25B 467.75A 467.75A 535.25 +44.25 491.00 4465 ---- 525.25B 472.75A 472.75A 540.25 +44.25 496.00 4470 ---- 530.25B 477.75A 477.75A 545.25 +44.25 501.00 4475 ---- 535.25B 482.75A 482.75A 550.25 +44.25 506.00 4480 ---- 540.25B 487.75A 487.75A 555.25 +44.25 511.00 4485 ---- 545.25B 492.75A 492.75A 560.25 +44.25 516.00 4490 ---- 550.25B 497.75A 497.75A 565.25 +44.25 521.00 4495 ---- 555.25B 502.75A 502.75A 570.25 +44.25 526.00 4500 ---- 584.75B 488.50A 488.50A 575.25 +44.25 531.00 4505 ---- 565.25B 512.75A 512.75A 580.25 +44.25 536.00 4510 ---- 570.25B 517.75A 517.75A 585.25 +44.25 541.00 4515 ---- 575.25B 522.75A 522.75A 590.25 +44.25 546.00 4520 ---- 580.25B 527.75A 527.75A 595.25 +44.25 551.00 4525 ---- 585.25B 532.75A 532.75A 600.25 +44.25 556.00 4530 ---- 590.25B 537.75A 537.75A 605.25 +44.25 561.00 4540 ---- 600.25B 547.75A 547.75A 615.25 +44.25 571.00 4550 ---- 633.25B 538.50A 538.50A 625.25 +44.50 580.75 4560 ---- 620.25B 567.75A 567.75A 635.00 +44.25 590.75 4570 ---- 630.25B 577.75A 577.75A 645.00 +44.25 600.75 4580 ---- 640.25B 587.75A 587.75A 655.00 +44.25 610.75 4590 ---- 650.25B 597.75A 597.75A 665.00 +44.25 620.75 4600 ---- 684.25B 588.50A 588.50A 675.00 +44.25 630.75 4610 ---- 670.00B 617.75A 617.75A 685.00 +44.25 640.75 4620 ---- 680.00B 627.75A 627.75A 695.00 +44.25 650.75 4630 ---- 690.00B 637.75A 637.75A 705.00 +44.25 660.75 4640 ---- 700.00B 647.75A 647.75A 715.00 +44.25 670.75 4650 ---- 734.25B 638.50A 638.50A 725.00 +44.25 680.75 4660 ---- 720.00B 667.50A 667.50A 735.00 +44.25 690.75 4670 ---- 730.00B 677.50A 730.00B 745.00 +44.25 700.75 4680 ---- 740.00B 687.50A 711.25B 755.00 +44.25 710.75 4690 ---- 750.00B 697.50A 721.25B 765.00 +44.25 720.75 4700 ---- 784.25B 687.50A 687.50A 775.00 +44.25 730.75 4710 ---- 770.00B 717.50A 770.00B 785.00 +44.25 740.75 4720 ---- 780.00B 727.50A 727.50A 795.00 +44.25 750.75 4730 ---- 790.00B 737.50A 737.50A 805.00 +44.25 760.75 4740 ---- 800.00B 747.50A 747.50A 815.00 +44.25 770.75 4750 ---- 834.00B 739.00A 739.00A 825.00 +44.25 780.75 4800 ---- 881.75B 788.75A 788.75A 875.00 +44.25 830.75 4850 ---- 933.00B 838.75A 838.75A 925.00 +44.25 880.75 4900 ---- 982.00B 888.75A 888.75A 975.00 +44.25 930.75 4950 ---- 1034.25B 938.75A 938.75A 1025.00 +44.50 980.50 5000 ---- 1084.75B 988.75A 988.75A 1074.75 +44.25 1030.50 5050 ---- 1134.25B 1039.00A 1039.00A 1124.75 +44.25 1080.50 5100 ---- 1183.50B 1088.75A 1088.75A 1174.75 +44.25 1130.50 5150 ---- 1234.00B 1138.75A 1138.75A 1224.75 +44.25 1180.50 5200 ---- 1280.00B 1187.75A 1187.75A 1274.75 +44.25 1230.50 5300 ---- 1381.75B 1288.25A 1288.25A 1374.75 +44.25 1330.50 5400 ---- 1483.75B 1388.50A 1388.50A 1474.50 +44.25 1430.25 5500 ---- 1584.00B 1488.75A 1488.75A 1574.50 +44.25 1530.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11317 6766 18869 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2970.25B 2957.00A 2970.25B 2922.50 -44.25 2966.75 1100 ---- 2870.75B 2857.50A 2870.75B 2822.75 -44.00 2866.75 1200 ---- 2770.75B 2757.00A 2770.75B 2722.75 -44.00 2766.75 1300 ---- 2670.75B 2656.75A 2670.25B 2622.75 -44.00 2666.75 1400 ---- 2570.75B 2556.75A 2570.75B 2522.75 -44.25 2567.00 1500 ---- 2471.00B 2456.75A 2470.50B 2423.00 -44.00 2467.00 1600 ---- 2371.00B 2357.25A 2370.50B 2323.00 -44.00 2367.00 1700 ---- 2270.75B 2257.00A 2270.50B 2223.00 -44.25 2267.25 1800 ---- 2171.00B 2157.00A 2171.00B 2123.00 -44.25 2167.25 1900 ---- 2071.00B 2057.25A 2070.75B 2023.25 -44.00 2067.25 2000 ---- 1971.00B 1957.25A 1970.75B 1923.25 -44.00 1967.25 2100 ---- 1871.25B 1857.00A 1870.75B 1823.25 -44.25 1867.50 2200 ---- 1771.25B 1757.50A 1770.75B 1723.25 -44.25 1767.50 2300 ---- 1671.00B 1657.25A 1670.25B 1623.50 -44.00 1667.50 2400 ---- 1571.50B 1558.00A 1571.50B 1523.50 -44.25 1567.75 2450 ---- 1521.50B 1507.50A 1521.25B 1473.50 -44.25 1517.75 2500 ---- 1471.25B 1457.50A 1471.00B 1423.50 -44.25 1467.75 2550 ---- 1421.25B 1407.50A 1421.00B 1373.75 -44.00 1417.75 2600 ---- 1371.25B 1357.25A 1371.00B 1323.75 -44.00 1367.75 2650 ---- 1321.25B 1307.25A 1321.00B 1273.75 -44.25 1318.00 2700 ---- 1271.50B 1257.75A 1271.50B 1223.75 -44.25 1268.00 2750 ---- 1221.50B 1207.75A 1221.50B 1173.75 -44.25 1218.00 2800 ---- 1171.50B 1157.75A 1171.50B 1124.00 -44.00 1168.00 2850 ---- 1121.50B 1107.75A 1121.50B 1074.00 -44.25 1118.25 2900 ---- 1071.75B 1057.50A 1071.50B 1024.00 -44.25 1068.25 2950 ---- 1022.00B 1008.00A 1021.50B 974.00 -44.25 1018.25 3000 ---- 971.75B 958.00A 971.75B 924.25 -44.00 968.25 3050 ---- 921.75B 908.00A 921.50B 874.25 -44.25 918.50 3100 ---- 872.00B 857.75A 871.75B 824.25 -44.25 868.50 3150 ---- 821.75B 808.75A 821.75B 774.50 -44.25 818.75 3170 ---- ---- ---- ---- 754.50 -44.25 798.75 3180 ---- ---- ---- ---- 744.50 -44.25 788.75 3190 ---- ---- ---- ---- 734.50 -44.25 778.75 3200 ---- 772.25B 758.50A 772.00B 724.50 -44.25 768.75 3210 ---- ---- ---- ---- 714.50 -44.25 758.75 3220 ---- ---- ---- ---- 704.50 -44.25 748.75 3230 ---- ---- ---- ---- 694.50 -44.25 738.75 3240 ---- ---- ---- ---- 684.75 -44.00 728.75 3250 ---- 722.25B 708.50A 721.75B 674.75 -44.25 719.00 3260 ---- ---- ---- ---- 664.75 -44.25 709.00 3270 ---- ---- ---- ---- 654.75 -44.25 699.00 3280 ---- ---- ---- ---- 644.75 -44.25 689.00 3290 ---- ---- ---- ---- 634.75 -44.25 679.00 3300 ---- 672.50B 659.25A 672.00B 624.75 -44.25 669.00 3310 ---- ---- ---- ---- 615.00 -44.00 659.00 3320 ---- ---- ---- ---- 605.00 -44.25 649.25 3330 ---- ---- ---- ---- 595.00 -44.25 639.25 3340 ---- ---- ---- ---- 585.00 -44.25 629.25 3350 ---- 622.50B 608.50A 622.25B 575.00 -44.25 619.25 3360 ---- ---- ---- ---- 565.00 -44.25 609.25 3370 ---- ---- ---- ---- 555.25 -44.00 599.25 3380 ---- ---- ---- ---- 545.25 -44.25 589.50 3390 ---- ---- ---- ---- 535.25 -44.25 579.50 3400 ---- 572.50B 559.25A 572.50B 525.25 -44.25 569.50 3410 ---- ---- ---- ---- 515.25 -44.25 559.50 3420 ---- ---- ---- ---- 505.50 -44.00 549.50 3430 ---- ---- ---- ---- 495.50 -44.25 539.75 3440 ---- ---- ---- ---- 485.50 -44.25 529.75 3450 ---- 523.00B 509.25A 523.00B 475.50 -44.25 519.75 3460 ---- ---- ---- ---- 465.75 -44.25 510.00 3470 ---- ---- ---- ---- 455.75 -44.25 500.00 3480 ---- ---- ---- ---- 445.75 -44.25 490.00 3490 ---- ---- ---- ---- 436.00 -44.25 480.25 3500 ---- 473.50B 459.75A 473.25B 426.00 -44.25 470.25 3510 ---- ---- ---- ---- 416.25 -44.00 460.25 3520 ---- ---- 408.25A 408.25A 406.25 -44.25 450.50 3530 ---- ---- 398.00A 398.00A 396.25 -44.25 440.50 3540 ---- ---- 388.25A 388.25A 386.50 -44.25 430.75 3550 ---- 424.00B 378.00A 423.50B 376.75 -44.25 421.00 3560 ---- ---- 368.25A 368.25A 366.75 -44.25 411.00 3565 ---- ---- 363.25A 363.25A 362.00 -44.25 406.25 3570 ---- ---- 358.25A 358.25A 357.00 -44.25 401.25 3575 ---- ---- 353.25A 353.25A 352.00 -44.25 396.25 3580 ---- ---- 348.25A 348.25A 347.25 -44.25 391.50 3585 ---- ---- 343.25A 343.25A 342.25 -44.25 386.50 3590 ---- ---- 338.25A 338.25A 337.50 -44.25 381.75 3595 ---- 383.50B 333.50A 378.75B 332.50 -44.25 376.75 3600 ---- 383.50B 328.50A 376.00B 327.50 -44.50 372.00 3605 ---- 386.75B 323.50A 378.25B 322.75 -44.25 367.00 3610 ---- 385.50B 318.75A 373.25B 318.00 -44.25 362.25 3615 ---- 384.50B 313.75A 368.25B 313.00 -44.25 357.25 3620 ---- 379.75B 308.75A 363.50B 308.25 -44.25 352.50 3625 ---- 375.00B 303.75A 358.75B 303.25 -44.25 347.50 3630 ---- 370.25B 299.25A 353.75B 298.50 -44.25 342.75 3635 ---- 365.25B 294.25A 349.00B 293.75 -44.25 338.00 3640 ---- 360.25B 289.50A 344.25B 289.00 -44.00 333.00 3645 ---- 355.50B 284.50A 339.25B 284.00 -44.25 328.25 3650 ---- 350.75B 279.75A 334.50B 279.25 -44.25 323.50 3655 ---- 345.75B 274.75A 329.75B 274.50 -44.25 318.75 3660 ---- 341.00B 270.00A 324.75B 269.75 -44.25 314.00 3665 ---- 336.25B 265.25A 320.00B 265.00 -44.00 309.00 3670 ---- 331.25B 260.50A 315.25B 260.25 -44.00 304.25 3675 ---- 326.50B 255.50A 310.25B 255.50 -44.00 299.50 3680 ---- 321.75B 250.75A 305.50B 250.75 -44.00 294.75 3685 ---- 316.75B 246.25A 300.75B 246.25 -43.75 290.00 3690 ---- 312.00B 241.50A 241.50A 241.50 -43.75 285.25 3695 ---- 307.25B 236.75A 291.25B 236.75 -43.75 280.50 3700 ---- 302.25B 232.00A 286.50B 232.25 -43.75 276.00 3705 ---- 297.50B 227.50A 227.50A 227.50 -43.75 271.25 3710 ---- 292.75B 222.75A 277.00B 223.00 -43.50 266.50 3715 ---- 288.00B 218.25A 218.25A 218.50 -43.50 262.00 3720 ---- 283.25B 213.50A 213.50A 213.75 -43.50 257.25 3725 ---- 278.50B 209.25A 209.25A 209.25 -43.25 252.50 3730 ---- 273.75B 204.50A 204.50A 204.75 -43.25 248.00 3735 ---- 269.25B 200.25A 200.25A 200.25 -43.25 243.50 3740 ---- 264.25B 195.75A 195.75A 196.00 -42.75 238.75 3745 ---- 259.75B 191.25A 191.25A 191.50 -42.75 234.25 3750 ---- 255.00B 186.75A 239.50B 187.00 -42.75 229.75 3755 ---- 250.50B 182.50A 182.50A 182.75 -42.50 225.25 3760 ---- 245.75B 178.25A 178.25A 178.25 -42.50 220.75 3765 ---- 241.25B 174.00A 174.00A 174.00 -42.25 216.25 3770 ---- 236.50B 156.00A 156.00A 169.75 -42.00 211.75 3775 ---- 232.00B 152.00A 152.00A 165.50 -41.75 207.25 3780 ---- 227.25B 148.00A 148.00A 161.25 -41.75 203.00 3785 ---- 222.75B 144.00A 144.00A 157.25 -41.25 198.50 3790 ---- 218.00B 140.00A 140.00A 153.00 -41.25 194.25 3795 ---- 213.75B 136.00A 136.00A 149.00 -40.75 189.75 3800 ---- 209.00B 132.25A 132.25A 145.00 -40.50 185.50 3805 ---- 204.75B 128.25A 128.25A 141.00 -40.25 181.25 3810 ---- 200.25B 124.50A 124.50A 137.00 -40.00 177.00 3815 ---- 195.75B 120.75A 120.75A 133.00 -39.75 172.75 3820 ---- 191.25B 117.25A 117.25A 129.25 -39.25 168.50 3825 ---- 186.75B 113.50A 113.50A 125.50 -39.00 164.50 1 1 3830 ---- 182.50B 110.00A 110.00A 121.75 -38.50 160.25 3835 122.75 178.00B 106.25A 106.25A 118.00 -38.25 1 156.25 3840 ---- 173.75B 102.75A 102.75A 114.25 -37.75 152.00 1 1 3845 ---- 169.50B 99.50A 99.50A 110.75 -37.25 148.00 3850 ---- 165.25B 96.00A 96.00A 107.25 -36.75 144.00 3855 109.00 161.00B 92.75A 117.00B 103.75 -36.50 1 140.25 3860 ---- 156.75B 89.50A 89.50A 100.25 -36.00 136.25 3865 ---- 154.00B 86.25A 86.25A 96.75 -35.50 132.25 3870 ---- 152.25B 83.00A 83.00A 93.50 -35.00 128.50 3875 94.00 150.75B 79.75A 79.75A 90.25 -34.50 1 124.75 1 1 3880 ---- 147.75B 76.75A 76.75A 87.00 -34.00 121.00 3885 ---- 146.50B 73.75A 73.75A 83.75 -33.50 117.25 1 3890 ---- 146.00B 71.00A 71.00A 80.75 -33.00 113.75 1 1 3895 ---- 142.25B 68.00A 68.00A 77.50 -32.50 110.00 3900 ---- 138.00B 65.25A 138.00B 74.50 -32.00 106.50 3905 ---- 134.00B 62.50A 62.50A 71.75 -31.25 103.00 3910 125.50 130.00B 59.75A 130.00B 68.75 -30.75 1 99.50 80 75 3915 ---- 126.00B 57.00A 57.00A 66.00 -30.25 96.25 3920 ---- 122.00B 54.50A 54.50A 63.00 -29.75 92.75 2 1 3925 ---- 118.25B 52.00A 118.25B 60.25 -29.25 89.50 3930 94.00 114.25B 49.50A 114.25B 57.75 -28.50 1 86.25 3935 49.50 110.50B 47.25A 58.75B 55.00 -28.25 8 83.25 3940 ---- 106.75B 45.00A 106.75B 52.50 -27.50 80.00 27 27 3945 ---- 103.25B 42.75A 103.00B 50.00 -27.00 77.00 3950 96.50 99.50B 40.50A 53.75B 47.50 -26.50 13 74.00 3 3 3955 ---- 96.00B 38.50A 95.75B 45.25 -25.75 71.00 8 8 3960 37.75 92.25B 36.50A 37.25A 43.00 -25.25 14 68.25 10 8 3965 ---- 89.00B 34.50A 88.75B 40.75 -24.50 2 65.25 15 9 3970 41.00 85.50B 32.50A 32.50A 38.50 -24.00 13 62.50 22 22 3975 55.00 82.00B 30.75A 43.50B 36.50 -23.25 24 59.75 18 18 3980 57.25 78.75B 29.00A 41.25B 34.25 -23.00 19 57.25 9 9 3985 ---- 75.50B 27.25A 75.50B 32.50 -22.25 54.75 11 11 3990 ---- 72.50B 25.75A 72.50B 30.50 -21.75 52.25 2 2 3995 ---- 69.25B 24.00A 69.25B 28.75 -21.00 1 49.75 11 9 4000 38.00 66.25B 22.75A 40.00B 27.00 -20.25 6 47.25 19 21 4005 ---- 63.25B 21.25A 63.25B 25.25 -19.75 45.00 63 35 4010 46.00 60.50B 19.75A 19.75A 23.75 -19.00 16 42.75 84 79 4015 54.25 57.75B 18.50A 18.50A 22.25 -18.25 13 40.50 46 63 4020 50.00 55.00B 17.25A 55.00B 20.75 -17.75 215 38.50 27 45 4025 46.75 52.25B 16.25A 50.00B 19.25 -17.25 8 36.50 12 12 4030 ---- 49.50B 15.00A 49.50B 18.00 -16.50 34.50 40 39 4035 ---- 47.00B 14.00A 47.00B 16.75 -15.75 32.50 9 9 4040 ---- 44.75B 13.00A 44.75B 15.50 -15.25 3 30.75 35 37 4045 39.75 42.25B 12.25A 12.25A 14.50 -14.50 8 29.00 4050 27.00 40.00B 11.25A 14.50B 13.50 -13.75 96 27.25 1 3 4055 10.50 37.75B 10.50 13.50B 12.50 -13.00 58 25.50 4060 ---- 35.75B 9.75A 35.75B 11.50 -12.50 24.00 13 52 4065 23.00 33.50B 9.00A 33.50B 10.50 -12.00 21 22.50 4070 26.00 31.50B 8.25A 8.25A 9.75 -11.50 9 21.25 58 58 4075 ---- 29.75B 7.75A 29.75B 9.00 -10.75 19.75 48 48 4080 ---- 27.75B 7.00A 27.75B 8.25 -10.25 18.50 1 4085 20.50 26.00B 6.50A 26.00B 7.50 -9.75 4 17.25 57 57 4090 16.75 24.50B 6.00A 6.00A 7.00 -9.25 47 16.25 1 1 4095 15.25 22.75B 5.50A 5.50A 6.50 -8.50 10 15.00 46 4100 14.50 21.25B 5.00A 6.50 6.00 -8.00 16 14.00 4105 12.00 19.75B 4.60A 4.60A 5.50 -7.50 8 13.00 4110 11.00 18.50B 4.20A 18.50B 4.95 -7.30 8 12.25 4115 ---- 17.25B 3.85A 17.25B 4.55 -6.70 11.25 55 55 4120 10.75 16.00B 3.55A 3.55A 4.15 -6.35 24 10.50 15 15 4125 ---- 14.75B 3.25A 14.75B 3.80 -5.95 9.75 4130 9.50 13.75B 3.00A 12.50B 3.45 -5.55 34 9.00 4135 11.25 12.75B 2.75A 11.50B 3.15 -5.10 8 8.25 4140 7.25 11.75B 2.50A 2.50A 2.90 -4.85 34 7.75 8 8 4145 8.25 10.75B 2.30A 2.30A 2.65 -4.35 8 7.00 4150 ---- 10.00B 2.10A 10.00B 2.40 -4.10 7 6.50 8 67 4155 6.00 9.00B 1.95A 1.95A 2.20 -3.80 8 6.00 4160 ---- 8.25B 1.80A 8.25B 2.00 -3.50 5.50 8 67 4165 4.45 7.75B 1.65A 7.75B 1.85 -3.40 4 5.25 8 8 4170 ---- 7.00B 1.50A 7.00B 1.70 -3.05 4.75 77 4175 4.65 6.50B 1.35A 1.35A 1.55 -2.85 17 4.40 4180 4.45 5.75B 1.25A 5.75B 1.40 -2.65 175 4.05 4190 4.50 4.95B 1.05A 1.05A 1.15 -2.30 33 3.45 4200 2.50 4.10B .90A 4.10B .95 -1.95 3 2.90 1 104 4210 ---- 3.40B .75A 3.40B .80 -1.65 2.45 4220 ---- 2.80B .60A 2.80B .65 -1.45 2.10 4 4 4230 ---- 2.30B .50A 2.30B .55 -1.20 1.75 8 8 4240 ---- 1.90B .45A .45A .45 -1.05 1.50 137 4250 ---- 1.55B .40A .40A .40 -.85 1.25 146 4260 ---- 1.30B .35A .35A .30 -.75 1.05 4270 ---- 1.05B .30A .30A .25 -.65 .90 4280 ---- .85B .25A .25A .20 -.55 .75 4290 ---- ---- .20A .20A .15 -.50 .65 4300 ---- ---- .20A .20A .15 -.40 .55 4310 ---- ---- .20A .20A .10 -.40 .50 4320 ---- ---- .15A .15A .10 -.30 .40 27 27 4330 ---- ---- .15A .15A .10 -.25 .35 4340 ---- ---- .15A .15A .05 -.25 .30 4350 ---- ---- .15A .15A .05 -.20 .25 4360 ---- ---- .15A .15A .05 -.15 .20 4370 ---- ---- .15A .15A .05 -.15 .20 4380 ---- ---- ---- ---- .05 -.10 .15 4390 ---- ---- ---- ---- CAB -.15 .15 4400 ---- ---- ---- ---- CAB -.10 .10 4410 ---- ---- ---- ---- CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.10 .10 4430 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.50B 3156.50A 3170.50B 3122.50 -44.00 3166.50 900 ---- 3070.75B 3057.25A 3070.75B 3022.50 -44.00 3066.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 877 1536 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- .05A .05A .10 UNCH .10 2700 ---- ---- .05A .05A .10 UNCH .10 2750 ---- ---- .10A .10A .10 -.05 .15 2800 ---- ---- .10A .10A .15 UNCH .15 2850 ---- ---- .10A .10A .15 -.05 .20 2900 ---- .25B .10A .10A .20 UNCH .20 2950 .15 .30B .15 .30B .20 -.05 100 .25 3000 ---- .35B .15A .15A .25 -.05 .30 262 262 3050 .35 .45B .15A .25A .30 -.05 117 .35 111 111 3100 .25 .50B .20A .25 .35 -.05 9 .40 111 3150 .40 .60 .25A .45A .45 UNCH 159 .45 642 3170 ---- .65B .25A .25A .45 -.05 .50 3180 ---- .65B .25A .25A .50 UNCH .50 3190 ---- .70B .25A .25A .50 -.05 .55 3200 ---- .70B .25A .25A .50 -.05 .55 3210 ---- .75B .30A .30A .55 UNCH .55 3220 ---- .75B .30A .30A .55 -.05 .60 3230 ---- .80B .30A .30A .60 UNCH .60 3240 ---- .85B .30A .30A .60 -.05 .65 3250 ---- .85B .35A .35A .60 -.05 .65 3260 ---- .90B .35A .35A .65 -.05 .70 3270 .35 .95B .35 .95B .65 -.05 23 .70 3280 ---- .95B .35A .35A .70 -.05 .75 3290 ---- 1.00B .40A .40A .75 UNCH .75 3300 ---- 1.05B .40A .40A .75 -.05 .80 6 3310 ---- 1.10B .40A .40A .80 UNCH .80 61 3320 ---- 1.10B .45A .45A .80 -.05 .85 3330 ---- 1.15B .45A .45A .85 UNCH .85 1 1 3340 .45 1.20B .45 1.20B .90 UNCH 1 .90 1 3350 .45 1.25B .45 1.25B .90 -.05 2 .95 14 13 3360 ---- 1.25B .50A .50A .95 -.05 1.00 5 5 3370 ---- 1.30B .55A .55A 1.00 UNCH 1.00 3380 ---- 1.40B .55A .55A 1.05 UNCH 1.05 3390 1.00 1.45B .60A .60A 1.10 UNCH 1 1.10 3400 1.05 1.55B .60A 1.55B 1.15 UNCH 1 1.15 18 3410 ---- 1.60B .60A .60A 1.20 UNCH 1.20 3420 ---- 1.65B .65A .65A 1.25 UNCH 1.25 3430 1.05 1.70B .70A 1.70B 1.30 UNCH 1 1.30 3440 ---- 1.80B .70A .70A 1.35 UNCH 1.35 3450 ---- 1.85B .75A .75A 1.40 -.05 1.45 3460 ---- 1.95B .75A .75A 1.50 UNCH 1.50 1 1 3470 1.00 2.05B .80A 2.05B 1.55 -.05 1 1.60 3480 1.70 2.15B .85A 1.45A 1.65 UNCH 30 1.65 3490 1.00 2.25B .85A 2.25B 1.75 UNCH 13 1.75 2 3500 2.00 2.35B .90A 1.80A 1.80 -.05 1 1.85 16 19 3510 1.00 2.50B .95A .95A 1.90 -.05 1 1.95 3520 ---- 2.65B 1.00A 2.65B 2.00 -.05 2.05 3530 1.00 2.80B 1.00 2.80B 2.15 -.05 2 2.20 3540 ---- 2.95B 1.10A 2.95B 2.25 -.05 2.30 3550 ---- 3.15B 1.15A 3.15B 2.40 -.05 2.45 3560 ---- 3.35B 1.20A 3.35B 2.55 -.05 2.60 10 3565 ---- 3.45B 1.25A 3.45B 2.60 -.10 2.70 3570 ---- 3.60B 1.30A 3.60B 2.70 -.10 2.80 3575 ---- 3.70B 1.30A 3.70B 2.80 -.10 2.90 3580 ---- 3.80B 1.35A 3.80B 2.90 -.10 3.00 2 3585 ---- 3.95B 1.40A 3.95B 3.00 -.10 3.10 10 10 3590 3.25 4.10B 1.40A 4.10B 3.10 -.10 31 3.20 1 3595 ---- 4.20B 1.45A 4.20B 3.20 -.10 3.30 3600 4.20 4.40B 1.50A 4.25B 3.35 -.05 20 3.40 1 6 3605 ---- 4.55B 1.55A 4.55B 3.45 -.10 3.55 3610 ---- 4.70B 1.60A 4.70B 3.60 -.05 3.65 3615 ---- 4.90B 1.65A 4.90B 3.75 -.05 3.80 3620 ---- 5.00B 1.70A 5.00B 3.90 -.05 3.95 3625 ---- 5.25B 1.75A 5.25B 4.05 -.05 4.10 3630 4.20 5.50B 1.80A 5.25B 4.20 -.05 11 4.25 3635 ---- 5.50B 1.85A 5.50B 4.40 UNCH 4.40 3640 ---- 5.75B 1.90A 5.75B 4.60 UNCH 4.60 3645 ---- 6.00B 2.00A 6.00B 4.75 UNCH 4.75 3650 6.25 6.50B 2.05A 4.85A 5.00 +.05 11 4.95 12 5 3655 ---- 6.75B 2.10A 6.75B 5.25 UNCH 5.25 3660 ---- 7.00B 2.20A 7.00B 5.50 +.25 5.25 3665 ---- 7.25B 2.25A 7.25B 5.75 +.25 5.50 3670 ---- 7.75B 2.35A 7.75B 6.00 +.25 5.75 3675 ---- 8.00B 2.40A 8.00B 6.25 +.25 6.00 3680 7.00 8.50B 2.50A 5.50A 6.50 +.25 4 6.25 3685 ---- 8.75B 2.60A 8.75B 6.75 +.25 6.50 10 10 3690 ---- 9.25B 2.70A 9.25B 7.25 +.50 6.75 3695 4.75 9.75B 2.80A 4.50A 7.50 +.50 124 7.00 3700 5.00 10.00B 2.90A 10.00B 7.75 +.50 13 7.25 13 15 3705 ---- 10.50B 3.00A 10.50B 8.25 +.50 7.75 10 10 3710 ---- 11.00B 3.15A 11.00B 8.50 +.50 8.00 10 10 3715 ---- 11.75B 3.25A 11.75B 9.00 +.75 8.25 21 3720 ---- 12.25B 3.40A 12.25B 9.50 +.75 8.75 10 10 3725 5.00 12.75B 3.50A 12.75B 10.00 +1.00 13 9.00 3730 ---- 13.50B 3.65A 13.50B 10.50 +1.00 9.50 31 31 3735 11.75 14.00B 3.85A 10.50A 11.00 +1.25 8 9.75 20 20 3740 ---- 14.75B 4.00A 14.75B 11.50 +1.25 16 10.25 25 25 3745 12.00 15.50B 4.15A 11.50A 12.00 +1.25 1 10.75 30 30 3750 4.70 16.25B 4.35A 16.25B 12.75 +1.75 21 11.00 56 222 3755 ---- 16.75B 4.55A 16.75B 13.25 +1.75 11.50 10 10 3760 10.75 17.75B 4.75A 17.75B 14.00 +2.00 10 12.00 30 30 3765 ---- 18.50B 5.00A 18.50B 14.75 +2.25 12.50 10 83 3770 13.75 19.50B 5.25A 19.50B 15.50 +2.25 21 13.25 26 26 3775 ---- 20.25B 5.50A 20.25B 16.25 +2.50 13.75 10 10 3780 ---- 21.25B 5.75A 21.25B 17.00 +2.75 14.25 10 10 3785 ---- 22.25B 6.25A 22.25B 17.75 +2.75 15.00 3790 ---- 23.25B 6.50A 23.25B 18.75 +3.25 15.50 3795 ---- 24.25B 6.75A 24.25B 19.50 +3.25 1 16.25 3800 12.50 25.50B 7.00A 7.00A 20.50 +3.75 20 16.75 80 80 3805 ---- 26.75B 7.50A 26.75B 21.50 +4.00 17.50 3810 12.75 27.75B 7.75A 7.75A 22.50 +4.25 10 18.25 3815 ---- 29.00B 8.25A 29.00B 23.75 +4.75 19.00 41 41 3820 13.75 30.50B 8.75A 8.75A 24.75 +4.75 10 20.00 10 10 3825 ---- 31.75B 9.00A 31.75B 26.00 +5.25 20.75 10 10 3830 ---- 33.25B 9.50A 33.00B 27.25 +5.75 21.50 44 44 3835 ---- 34.50B 10.00A 34.50B 28.50 +6.00 22.50 12 12 3840 ---- 36.00B 10.50A 36.00B 29.75 +6.25 23.50 10 10 3845 ---- 37.75B 11.00A 37.50B 31.25 +6.75 24.50 2 2 3850 28.50 39.25B 11.50A 11.50A 32.75 +7.25 58 25.50 169 21 3855 ---- 41.00B 12.25A 40.75B 34.25 +7.75 26.50 9 9 3860 ---- 42.50B 12.75A 42.50B 35.75 +8.25 27.50 11 11 3865 36.25 44.50B 13.50A 31.75A 37.25 +8.50 2 28.75 20 18 3870 29.75 46.25B 14.25A 29.00A 39.00 +9.25 12 29.75 9 38 3875 31.50 48.00B 14.75A 33.75A 40.75 +9.75 129 31.00 20 22 3880 41.25 50.00B 15.50A 36.00A 42.50 +10.25 2 32.25 3885 37.00 52.00B 16.25A 52.00B 44.25 +10.50 4 33.75 9 9 3890 46.75 54.00B 17.25A 54.00B 46.25 +11.25 9 35.00 21 21 3895 36.00 56.25B 18.00A 41.00A 48.00 +11.75 30 36.25 9 9 3900 43.75 58.25B 19.00A 53.75B 50.00 +12.25 10 37.75 17 1 3905 49.75 60.50B 19.75A 60.50B 52.25 +13.00 2 39.25 8 8 3910 27.25 63.00B 20.75A 63.00B 54.25 +13.50 41 40.75 8 9 3915 ---- 65.25B 21.75A 21.75A 56.50 +14.00 42.50 3920 ---- 67.75B 23.00A 23.00A 58.50 +14.50 44.00 22 21 3925 31.00 70.25B 24.00A 52.00A 60.75 +15.00 229 45.75 8 8 3930 31.75 72.75B 25.25A 72.75B 63.25 +15.75 26 47.50 3935 33.75 75.25B 26.25A 75.25B 65.50 +16.00 47 49.50 1 1 3940 35.00 78.00B 27.50A 27.50A 68.00 +16.75 9 51.25 3945 33.25 80.75B 29.00A 79.25B 70.50 +17.25 10 53.25 1 1 3950 32.00 83.75B 30.25A 83.75B 73.00 +17.75 10 55.25 1 3955 40.50 86.50B 31.75A 86.50B 75.75 +18.50 18 57.25 3960 65.00 89.50B 33.25A 89.50B 78.50 +19.00 10 59.50 2 2 3965 ---- 92.50B 34.75A 34.75A 81.25 +19.75 61.50 3970 66.75 95.75B 36.25A 36.25A 84.00 +20.25 21 63.75 1 3975 ---- 98.75B 38.00A 38.00A 86.75 +20.75 66.00 1 2 3980 ---- 102.00B 39.75A 39.75A 89.75 +21.25 68.50 1 1 3985 46.75 105.50B 41.50A 41.50A 92.75 +21.75 16 71.00 3990 ---- 108.75B 43.25A 43.25A 96.00 +22.50 73.50 1 3995 ---- 112.25B 45.25A 45.25A 99.25 +23.25 76.00 4000 84.00 115.75B 47.25A 115.75B 102.50 +24.00 2 78.50 4005 ---- 119.25B 49.25A 49.25A 105.75 +24.50 81.25 4010 ---- 123.00B 51.50A 123.00B 109.00 +25.00 1 84.00 4015 ---- 126.75B 53.50A 126.75B 112.50 +25.75 86.75 1 4020 ---- 130.50B 55.75A 130.50B 116.00 +26.25 89.75 4025 ---- 134.25B 58.25A 134.25B 119.75 +27.00 92.75 4030 ---- 137.25B 60.75A 137.25B 123.50 +27.75 95.75 4035 ---- 136.25B 63.25A 136.25B 127.25 +28.50 98.75 4040 ---- 135.00B 65.75A 135.00B 131.00 +29.00 102.00 4045 ---- 135.25B 68.50A 135.25B 134.75 +29.50 105.25 4050 ---- 139.00B 71.25A 136.75B 138.75 +30.25 108.50 4055 83.00 143.25B 74.00A 135.50B 142.75 +31.00 1 111.75 4060 ---- 147.25B 77.00A 136.75B 146.75 +31.50 115.25 4065 ---- 151.75B 80.00A 136.25B 151.00 +32.25 118.75 4070 ---- 155.75B 83.00A 136.75B 155.25 +33.00 122.25 4075 155.50 160.00B 86.25A 157.25B 159.50 +33.50 1 126.00 4080 ---- 164.25B 89.25A 145.00B 163.75 +34.00 129.75 4085 ---- 168.50B 92.50A 149.25B 168.00 +34.50 133.50 4090 ---- 172.75B 96.00A 153.25B 172.50 +35.25 137.25 4095 ---- 177.25B 99.25A 157.50B 176.75 +35.50 141.25 4100 ---- 181.50B 102.75A 161.75B 181.25 +36.00 145.25 4105 ---- 186.00B 106.25A 166.25B 185.75 +36.50 149.25 4110 ---- 190.50B 110.00A 170.50B 190.25 +37.00 153.25 4115 ---- 195.00B 113.75A 174.75B 195.00 +37.50 157.50 4120 ---- 199.25B 117.50A 179.25B 199.50 +38.00 161.50 4125 ---- 204.00B 121.25A 183.75B 204.25 +38.50 165.75 4130 ---- 208.50B 138.50A 138.50A 208.75 +38.50 170.25 4135 ---- 213.25B 142.75A 142.75A 213.50 +39.00 174.50 4140 ---- 217.75B 147.00A 147.00A 218.25 +39.50 178.75 4145 ---- 222.25B 151.50A 151.50A 223.00 +39.75 183.25 4150 ---- 227.25B 155.75A 155.75A 227.75 +40.00 187.75 4155 ---- 231.75B 160.25A 160.25A 232.50 +40.25 192.25 4160 ---- 236.50B 164.75A 164.75A 237.25 +40.50 196.75 4165 ---- 241.25B 169.25A 169.25A 242.25 +41.00 201.25 4170 ---- 246.00B 174.00A 174.00A 247.00 +41.00 206.00 4175 ---- 250.75B 178.75A 178.75A 251.75 +41.25 210.50 4180 ---- 255.25B 183.25A 183.25A 256.75 +41.50 215.25 4190 ---- 265.00B 192.75A 192.75A 266.50 +42.00 224.50 4200 ---- 274.75B 202.25A 202.25A 276.25 +42.25 234.00 4210 ---- 284.25B 212.00A 212.00A 286.00 +42.50 243.50 4220 ---- 294.00B 221.75A 221.75A 296.00 +42.75 253.25 4230 ---- 303.75B 231.75A 231.75A 305.75 +43.00 262.75 4240 ---- 313.50B 241.50A 241.50A 315.75 +43.25 272.50 4250 ---- 323.50B 251.50A 251.50A 325.75 +43.50 282.25 4260 ---- 333.25B 261.50A 261.50A 335.50 +43.50 292.00 4270 ---- 343.00B 271.50A 271.50A 345.50 +43.50 302.00 4280 ---- 353.00B 281.50A 281.50A 355.50 +43.75 311.75 4290 ---- 362.75B 291.50A 291.50A 365.50 +43.75 321.75 4300 ---- 372.25B 301.50A 301.50A 375.50 +44.00 331.50 4310 ---- 369.75B 311.75A 311.75A 385.25 +43.75 341.50 4320 ---- 375.25B 321.75A 321.75A 395.25 +43.75 351.50 4330 ---- 373.00B 331.75A 331.75A 405.25 +44.00 361.25 4340 ---- 373.75B 341.75A 341.75A 415.25 +44.00 371.25 4350 ---- 392.25B 352.00A 352.00A 425.25 +44.00 381.25 4360 ---- ---- 362.00A 362.00A 435.25 +44.00 391.25 4370 ---- ---- 372.00A 372.00A 445.25 +44.00 401.25 4380 ---- ---- 382.00A 382.00A 455.25 +44.25 411.00 4390 ---- ---- 392.25A 392.25A 465.25 +44.25 421.00 4400 ---- 441.75B 402.25A 402.25A 475.25 +44.25 431.00 4410 ---- ---- 412.25A 412.25A 485.25 +44.25 441.00 4420 ---- ---- 422.75A 422.75A 495.25 +44.25 451.00 4430 ---- ---- ---- ---- 505.25 +44.25 461.00 4450 ---- 491.75B 478.00A 478.00A 525.25 +44.25 481.00 4500 ---- 541.75B 528.00A 528.00A 575.00 +44.00 531.00 4550 ---- 592.00B 577.75A 577.75A 625.00 +44.25 580.75 4600 ---- 641.75B 627.75A 627.75A 675.00 +44.25 630.75 4650 ---- 691.25B 678.00A 678.00A 725.00 +44.25 680.75 4700 ---- 741.50B 727.75A 727.75A 775.00 +44.25 730.75 4800 ---- 841.50B 827.50A 827.50A 875.00 +44.25 830.75 4900 ---- 941.75B 927.50A 927.50A 974.75 +44.25 930.50 5000 ---- 1041.75B 1027.50A 1027.50A 1074.75 +44.25 1030.50 5100 ---- 1141.25B 1127.50A 1127.50A 1174.75 +44.25 1130.50 5200 ---- 1241.25B 1227.50A 1227.50A 1274.75 +44.25 1230.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1507 1299 2285 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3009.50B 2916.50A 3008.50B 2922.50 -44.00 2966.50 1100 ---- 2909.50B 2815.25A 2909.50B 2822.50 -44.00 2866.50 1200 ---- 2809.50B 2714.00A 2808.50B 2722.50 -44.00 2766.50 1300 ---- 2709.75B 2614.00A 2708.75B 2622.50 -44.25 2666.75 1400 ---- 2609.75B 2513.50A 2608.75B 2522.75 -44.00 2566.75 1500 ---- 2509.50B 2413.75A 2508.50B 2422.75 -44.00 2466.75 1600 ---- 2410.00B 2317.25A 2409.00B 2322.75 -44.25 2367.00 1700 ---- 2311.25B 2214.25A 2310.25B 2223.00 -44.00 2267.00 1800 ---- 2209.75B 2113.75A 2208.75B 2123.00 -44.00 2167.00 1900 ---- 2109.75B 2016.75A 2108.75B 2023.00 -44.25 2067.25 2000 ---- 2009.75B 1914.50A 2008.75B 1923.00 -44.25 1967.25 2100 ---- 1911.25B 1817.00A 1911.25B 1823.25 -44.00 1867.25 2150 ---- 1860.25B 1764.50A 1859.25B 1773.25 -44.00 1817.25 2200 ---- 1811.50B 1717.50A 1810.50B 1723.25 -44.25 1767.50 2250 ---- 1761.50B 1664.00A 1760.50B 1673.25 -44.25 1717.50 2300 ---- 1709.75B 1618.25A 1708.75B 1623.25 -44.25 1667.50 2350 ---- 1661.50B 1564.00A 1660.50B 1573.50 -44.00 1617.50 2400 ---- 1611.50B 1514.75A 1611.50B 1523.50 -44.00 1567.50 2450 ---- 1560.00B 1465.00A 1559.00B 1473.50 -44.00 1517.50 2500 ---- 1510.25B 1414.75A 1509.25B 1423.50 -44.25 1467.75 2550 ---- 1460.50B 1367.75A 1459.50B 1373.50 -44.25 1417.75 2600 ---- 1410.50B 1314.75A 1409.50B 1323.75 -44.00 1367.75 2650 ---- 1360.25B 1264.50A 1359.25B 1273.75 -44.00 1317.75 2700 ---- 1310.25B 1216.00A 1309.25B 1223.75 -44.25 1268.00 2750 ---- 1260.00B 1165.00A 1259.00B 1173.75 -44.25 1218.00 2800 ---- 1210.25B 1115.50A 1209.25B 1124.00 -44.00 1168.00 2850 ---- 1160.25B 1064.75A 1159.25B 1074.00 -44.00 1118.00 2900 ---- 1110.75B 1014.50A 1109.75B 1024.00 -44.25 1068.25 2950 ---- 1061.75B 967.75A 1060.75B 974.00 -44.25 1018.25 3000 ---- 1010.25B 915.50A 1009.25B 924.25 -44.00 968.25 3050 ---- 960.50B 864.75A 959.50B 874.25 -44.25 918.50 3100 ---- 911.00B 816.00A 910.00B 824.50 -44.00 868.50 3150 ---- 861.00B 765.75A 859.75B 774.50 -44.25 818.75 3160 ---- 832.00B 780.00A 780.00A 764.50 -44.25 808.75 3170 ---- 822.00B 770.00A 770.00A 754.50 -44.25 798.75 3180 ---- 812.00B 760.00A 760.00A 744.50 -44.25 788.75 3190 ---- 802.00B 750.00A 802.00B 734.50 -44.25 778.75 3200 ---- 810.75B 718.00A 809.75B 724.75 -44.00 768.75 3210 ---- 782.00B 729.75A 729.75A 714.75 -44.00 758.75 3220 ---- 772.00B 719.75A 719.75A 704.75 -44.25 749.00 3230 ---- 762.00B 710.00A 710.00A 694.75 -44.25 739.00 3240 ---- 752.00B 700.00A 700.00A 684.75 -44.25 729.00 3250 ---- 761.25B 667.00A 760.25B 674.75 -44.25 719.00 3260 ---- 732.25B 680.25A 680.25A 664.75 -44.25 709.00 3270 ---- 722.25B 670.25A 670.25A 655.00 -44.00 699.00 3280 ---- 712.25B 660.00A 660.00A 645.00 -44.00 689.00 3290 ---- 702.25B 650.00A 650.00A 635.00 -44.25 679.25 3300 ---- 712.25B 618.50A 712.25B 625.00 -44.25 669.25 3310 ---- 682.25B 630.50A 630.50A 615.00 -44.25 659.25 3320 ---- 672.25B 620.50A 620.50A 605.00 -44.25 649.25 3330 ---- 662.25B 610.25A 610.25A 595.25 -44.00 639.25 3340 ---- 652.50B 600.25A 600.25A 585.25 -44.25 629.50 3350 ---- 661.25B 568.75A 660.25B 575.25 -44.25 619.50 3360 ---- 632.50B 580.75A 580.75A 565.25 -44.25 609.50 3370 ---- 622.50B 570.50A 570.50A 555.25 -44.25 599.50 3380 ---- 612.50B 560.75A 560.75A 545.50 -44.25 589.75 3390 ---- 602.50B 550.75A 550.75A 535.50 -44.25 579.75 3400 ---- 611.50B 519.00A 610.50B 525.50 -44.25 569.75 3410 ---- 582.50B 531.00A 531.00A 515.75 -44.00 559.75 3420 ---- 572.50B 521.00A 521.00A 505.75 -44.25 550.00 3430 ---- 562.50B 511.25A 511.25A 495.75 -44.25 540.00 3440 ---- 552.50B 501.25A 501.25A 486.00 -44.00 530.00 3450 ---- 562.75B 467.00A 561.75B 476.00 -44.25 520.25 3460 ---- 532.75B 481.50A 481.50A 466.00 -44.25 510.25 3470 ---- 523.00B 471.50A 471.50A 456.25 -44.25 500.50 3480 ---- 513.00B 461.75A 461.75A 446.25 -44.25 490.50 3490 ---- 502.75B 451.75A 451.75A 436.50 -44.25 480.75 3500 ---- 511.50B 420.75A 510.25B 426.50 -44.25 470.75 3510 ---- 483.25B 432.00A 432.00A 416.75 -44.25 461.00 3520 ---- 473.25B 422.00A 422.00A 406.75 -44.25 451.00 3530 ---- 463.25B 405.50A 405.50A 397.00 -44.25 441.25 3540 ---- 453.50B 396.00A 396.00A 387.25 -44.25 431.50 3550 ---- 462.25B 369.00A 461.25B 377.50 -44.00 421.50 3560 ---- 433.50B 375.75A 375.75A 367.75 -44.00 411.75 3565 ---- 428.75B 370.75A 370.75A 362.75 -44.25 407.00 3570 ---- 423.75B 365.75A 365.75A 358.00 -44.00 402.00 3575 ---- 418.75B 360.75A 360.75A 353.00 -44.25 397.25 3580 ---- 413.75B 356.00A 413.75B 348.25 -44.00 392.25 3585 ---- 395.50B 351.00A 351.00A 343.25 -44.25 387.50 3590 ---- 390.75B 345.75A 345.75A 338.50 -44.00 382.50 3595 ---- 385.75B 341.25A 341.25A 333.50 -44.25 377.75 3600 ---- 414.00B 320.75A 412.75B 328.75 -44.00 372.75 3605 ---- 387.50B 331.00A 331.00A 324.00 -44.00 368.00 3610 ---- 386.00B 326.00A 326.00A 319.00 -44.25 363.25 3615 ---- 384.75B 321.00A 321.00A 314.25 -44.00 358.25 3620 ---- 380.50B 316.25A 316.25A 309.50 -44.00 353.50 3625 ---- 375.50B 311.25A 311.25A 304.75 -44.00 348.75 3630 ---- 370.75B 300.50A 300.50A 300.00 -43.75 343.75 3635 ---- 365.75B 295.50A 295.50A 295.25 -43.75 339.00 3640 ---- 361.00B 292.25A 292.25A 290.50 -43.75 334.25 3645 ---- 356.25B 286.00A 286.00A 285.75 -43.75 329.50 3650 ---- 363.50B 271.75A 361.25B 281.00 -43.75 324.75 3655 ---- 346.75B 276.25A 276.25A 276.25 -43.75 320.00 3660 ---- 341.75B 283.50A 283.50A 271.50 -43.75 315.25 3665 ---- 336.75B 267.00A 267.00A 267.00 -43.50 310.50 3670 ---- 332.25B 262.75A 262.75A 262.25 -43.50 305.75 3675 ---- 327.25B 262.00A 262.00A 257.50 -43.50 301.00 3680 ---- 322.50B 262.75A 262.75A 253.00 -43.25 296.25 3685 ---- 317.75B 248.00A 248.00A 248.25 -43.50 291.75 3690 ---- 313.00B 243.50A 243.50A 243.75 -43.25 287.00 3695 ---- 308.25B 239.75A 239.75A 239.25 -43.00 282.25 3700 ---- 303.50B 234.25A 302.50B 234.50 -43.25 277.75 1 3705 ---- 298.75B 229.50A 229.50A 230.00 -43.00 273.00 3710 ---- 294.00B 225.00A 225.00A 225.50 -43.00 268.50 3715 ---- 289.25B 220.50A 220.50A 221.00 -42.75 263.75 3720 ---- 284.75B 216.00A 216.00A 216.50 -42.75 259.25 3725 ---- 280.00B 211.25A 211.25A 212.00 -42.50 254.50 3730 ---- 275.25B 207.00A 207.00A 207.75 -42.25 250.00 3735 ---- 270.50B 202.50A 202.50A 203.25 -42.25 245.50 3740 ---- 266.00B 198.25A 198.25A 199.00 -42.00 241.00 3745 ---- 261.25B 193.75A 193.75A 194.50 -42.00 236.50 3750 ---- 256.75B 189.50A 244.50B 190.25 -41.75 232.00 20 3755 ---- 252.00B 185.25A 185.25A 186.00 -41.50 227.50 3760 ---- 247.50B 167.50A 167.50A 181.75 -41.25 223.00 3765 ---- 242.75B 163.50A 163.50A 177.50 -41.25 218.75 1 1 3770 ---- 238.25B 159.50A 159.50A 173.25 -41.00 214.25 3775 ---- 233.75B 155.50A 155.50A 169.00 -41.00 210.00 3780 ---- 228.75B 151.50A 151.50A 165.00 -40.50 205.50 3785 ---- 224.25B 147.50A 147.50A 160.75 -40.50 201.25 3790 ---- 219.75B 143.50A 143.50A 156.75 -40.25 197.00 1 3795 ---- 215.50B 139.75A 139.75A 152.75 -40.00 192.75 3800 ---- 211.25B 135.75A 209.50B 148.75 -39.75 188.50 20 3805 ---- 206.75B 132.00A 132.00A 144.75 -39.50 184.25 3810 ---- 202.50B 128.25A 128.25A 140.75 -39.25 180.00 3815 ---- 198.00B 124.50A 124.50A 136.75 -39.00 175.75 3820 ---- 193.50B 121.00A 121.00A 133.00 -38.50 171.50 1 3825 ---- 189.25B 117.25A 117.25A 129.25 -38.25 167.50 1 3830 ---- 184.50B 113.75A 113.75A 125.50 -38.00 163.50 3835 ---- 180.75B 110.25A 110.25A 121.75 -37.50 159.25 3840 ---- 176.25B 106.75A 106.75A 118.00 -37.25 155.25 3845 ---- 172.00B 103.50A 103.50A 114.25 -37.00 151.25 1 2 3850 ---- 167.75B 100.00A 100.00A 110.75 -36.50 147.25 20 3855 ---- 164.00B 96.75A 96.75A 107.25 -36.25 143.50 3860 136.00 162.50B 93.50A 93.50A 103.75 -35.75 9 139.50 3865 ---- 161.00B 90.25A 90.25A 100.25 -35.50 135.75 3870 ---- 158.75B 87.00A 87.00A 96.75 -35.00 131.75 3875 99.00 157.25B 84.00A 106.25B 93.50 -34.50 1 128.00 2 2 3880 ---- 156.00B 81.00A 81.00A 90.25 -34.00 124.25 2 16 3885 ---- 153.25B 78.00A 78.00A 87.25 -33.50 2 120.75 1 1 3890 125.25 149.00B 75.00A 75.00A 84.00 -33.00 4 117.00 5 5 3895 ---- 145.00B 72.00A 72.00A 81.00 -32.50 113.50 3900 117.75 141.00B 69.25A 141.00B 78.00 -31.75 11 109.75 12 12 3905 80.25 137.00B 66.50A 66.50A 75.25 -31.00 1 106.25 3910 68.50 133.00B 63.75A 77.00B 72.50 -30.50 41 103.00 3 3 3915 69.00 129.00B 61.25A 61.25A 69.75 -29.75 1 99.50 11 11 3920 68.00 125.25B 58.50A 71.25B 67.00 -29.25 4 96.25 19 17 3925 99.75 121.25B 56.00A 60.50A 64.50 -28.50 28 93.00 26 26 3930 57.75 117.50B 53.50A 65.50B 61.75 -28.00 4 89.75 5 5 3935 52.75 113.75B 51.25A 51.25A 59.00 -27.50 11 86.50 22 24 3940 97.00 110.00B 48.75A 53.00A 56.50 -27.00 23 83.50 81 58 3945 59.00 106.50B 46.50A 57.25B 54.00 -26.25 3 80.25 9 9 3950 74.50 102.75B 44.25A 44.25A 51.50 -25.75 26 77.25 205 203 3955 63.75 99.25B 42.25A 42.25A 49.00 -25.25 7 74.25 13 10 3960 49.25 95.75B 40.00A 49.75B 46.75 -24.75 69 71.50 56 69 3965 71.75 92.25B 38.00A 47.50B 44.25 -24.50 8 68.75 6 3970 60.50 89.00B 36.00A 49.25B 42.00 -24.00 17 66.00 138 194 3975 62.50 85.50B 34.25A 34.25A 40.00 -23.25 11 63.25 16 17 3980 60.75 82.25B 32.50A 53.00B 38.00 -22.50 41 60.50 4 411 3985 58.25 79.00B 30.75A 33.75A 36.00 -22.00 13 58.00 18 20 3990 59.00 76.00B 29.00A 52.25B 34.00 -21.50 10 55.50 27 92 3995 56.50 72.75B 27.25A 27.25A 32.00 -21.00 15 53.00 71 112 4000 54.25 69.75B 25.75A 32.50B 30.25 -20.50 237 50.75 166 152 4005 61.25 66.75B 24.25A 26.75A 28.50 -19.75 64 48.25 68 43 4010 54.50 64.00B 22.75A 25.25A 27.00 -19.00 107 46.00 252 86 4015 47.00 61.00B 21.50A 30.50B 25.25 -18.50 16 43.75 32 57 4020 40.00 58.25B 20.25A 28.75B 23.75 -18.00 215 41.75 58 60 4025 34.25 55.50B 19.00A 19.00A 22.50 -17.25 5 39.75 66 74 4030 47.00 53.00B 17.75A 17.75A 21.00 -16.75 86 37.75 57 47 4035 43.75 50.50B 16.50A 16.50A 19.75 -16.00 16 35.75 53 60 4040 41.50 48.00B 15.50A 15.50A 18.25 -15.50 34 33.75 10 45 4045 41.50 45.50B 14.50A 21.50B 17.25 -14.75 11 32.00 125 271 4050 29.00 43.25B 13.50A 13.50A 16.00 -14.25 261 30.25 11 61 4055 29.75 41.00B 12.50A 39.00B 15.00 -13.50 65 28.50 12 79 4060 28.00 38.75B 11.75A 15.00B 13.75 -13.25 78 27.00 3 16 4065 24.00 36.75B 11.00A 11.00A 12.75 -12.75 29 25.50 3 27 4070 30.50 34.75B 10.25A 32.75B 12.00 -12.00 42 24.00 14 63 4075 23.50 32.75B 9.50A 9.50A 11.00 -11.50 67 22.50 130 135 4080 22.25 30.75B 8.75A 8.75A 10.25 -10.75 18 21.00 273 237 4085 24.50 29.00B 8.25A 8.25A 9.50 -10.25 30 19.75 14 31 4090 24.00 27.25B 7.50A 9.50 8.75 -9.75 38 18.50 1 10 4095 20.75 25.50B 7.00A 8.75B 8.00 -9.25 43 17.25 11 54 4100 17.75 24.00B 6.50A 10.00B 7.50 -8.75 376 16.25 103 195 4105 20.75 22.50B 6.00A 16.25B 7.00 -8.00 60 15.00 38 4110 20.25 21.00B 5.50A 19.75B 6.50 -7.50 20 14.00 60 4115 18.25 19.50B 5.25A 5.25A 6.00 -7.00 64 13.00 25 4120 11.75 18.25B 4.70A 6.75B 5.50 -6.50 24 12.00 1 78 4125 14.25 17.00B 4.35A 13.75B 5.00 -6.25 129 11.25 11 75 4130 6.00 15.75B 4.00A 5.75B 4.65 -5.85 43 10.50 39 4135 4.25 14.75B 3.70A 4.50B 4.30 -5.45 3 9.75 15 4140 9.25 13.75B 3.40A 13.75B 3.95 -5.05 17 9.00 3 35 4145 ---- 12.75B 3.15A 12.75B 3.60 -4.65 8.25 47 4150 11.50 11.75B 2.90A 2.90A 3.30 -4.45 53 7.75 33 345 4155 7.50 10.75B 2.65A 10.75B 3.05 -4.20 17 7.25 57 4160 ---- 10.00B 2.45A 10.00B 2.80 -3.95 6.75 8 4165 ---- 9.25B 2.25A 9.25B 2.55 -3.70 6.25 27 51 4170 6.00 8.50B 2.10A 2.10A 2.35 -3.40 2 5.75 51 60 4175 5.25 7.75B 1.90A 1.90A 2.15 -3.10 3 5.25 2 16 4180 5.00 7.25B 1.75A 1.75A 2.00 -3.00 172 5.00 2 26 4185 ---- 6.50B 1.65A 6.50B 1.85 -2.75 4.60 2 76 4190 2.65 6.00B 1.50A 1.50A 1.70 -2.60 78 4.30 1 46 4195 4.90 5.50B 1.40A 1.40A 1.55 -2.45 18 4.00 32 46 4200 4.85 5.00B 1.25A 1.95B 1.40 -2.30 3 3.70 27 129 4205 ---- 4.75B 1.15A 4.75B 1.30 -2.15 3.45 15 4210 2.80 4.35B 1.10A 2.85B 1.20 -1.95 220 3.15 54 4215 ---- 3.95B 1.00A 3.95B 1.05 -1.90 2.95 4220 ---- 3.65B .90A 3.65B .95 -1.75 2 2.70 12 4225 2.80 3.30B .85A .85A .90 -1.60 2153 2.50 1 62 4230 ---- 3.00B .80A 3.00B .80 -1.50 2.30 31 4235 2.10 2.75B .70A .70A .75 -1.40 21 2.15 62 4240 ---- 2.50B .65A 2.50B .65 -1.30 4 1.95 61 4245 ---- 2.30B .60A 2.30B .60 -1.20 1.80 1 63 4250 1.85 2.10B .55A .60 .55 -1.10 162 1.65 1 275 4255 ---- 1.90B .50A .50A .50 -1.05 1 1.55 52 4260 1.35 1.75B .50A .50A .45 -.95 61 1.40 490 4265 ---- 1.60B .45A .45A .40 -.90 1.30 44 4270 ---- 1.45B .40A .40A .35 -.85 1.20 9 4275 .90 1.30B .40A 1.30B .35 -.75 20 1.10 22 361 4280 ---- 1.15B .35A 1.15B .30 -.70 1.00 23 4285 .75 1.05B .35A 1.05B .30 -.60 20 .90 1 4290 ---- 1.00B .30A 1.00B .25 -.60 .85 48 4295 ---- .90B .30A .90B .25 -.50 .75 53 4300 .80 .80 .25A .25A .25 -.45 52 .70 231 4305 ---- .75B .25A .75B .20 -.45 .65 31 4310 ---- .65B .25A .25A .20 -.40 .60 1 1 4315 ---- .60B .25A .25A .20 -.35 .55 5 4320 ---- .55B .25A .25A .20 -.30 .50 117 4325 ---- .50B .20A .20A .15 -.30 .45 9 4330 ---- .45B .20A .20A .15 -.25 .40 19 4335 ---- ---- .20A .20A .15 -.25 .40 50 4340 ---- ---- .20A .20A .15 -.20 .35 53 4345 ---- .35B .20A .20A .10 -.20 .30 97 4350 ---- ---- .20A .20A .10 -.20 .30 108 4355 ---- ---- .15A .15A .10 -.15 .25 4360 ---- ---- .15A .15A .10 -.15 .25 63 4365 ---- ---- .15A .15A .10 -.15 .25 141 4370 ---- ---- .15A .15A .10 -.10 .20 47 4375 ---- ---- .15A .15A .10 -.10 .20 1 2 4380 ---- ---- .15A .15A .10 -.10 .20 10 4385 ---- ---- ---- ---- .05 -.10 .15 1 4390 ---- ---- ---- ---- .05 -.10 .15 4395 ---- ---- ---- ---- .05 -.10 .15 9 4400 ---- ---- ---- ---- .05 -.05 50 .10 25 200 4405 ---- ---- ---- ---- .05 -.05 .10 88 4410 ---- ---- ---- ---- .05 -.05 .10 1 4415 ---- ---- ---- ---- .05 -.05 .10 4420 ---- ---- ---- ---- .05 -.05 .10 10 4425 .15 .15 .15 .15 .05 -.05 3 .10 85 4430 ---- ---- ---- ---- .05 UNCH .05 11 4435 ---- ---- ---- ---- .05 UNCH .05 51 4440 ---- ---- ---- ---- .05 UNCH .05 10 4445 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 83 4455 ---- ---- ---- ---- .05 UNCH .05 96 4460 ---- ---- ---- ---- .05 UNCH .05 46 4465 ---- ---- ---- ---- .05 UNCH .05 10 4470 ---- ---- ---- ---- CAB -.05 .05 10 4475 ---- ---- ---- ---- CAB -.05 .05 24 4480 ---- ---- ---- ---- CAB -.05 .05 487 4485 ---- ---- ---- ---- CAB -.05 .05 10 4490 ---- ---- ---- ---- CAB -.05 .05 10 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 24 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 2 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 3 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 .05 .05 .05 .05 CAB UNCH 2 CAB 5 4560 ---- ---- ---- ---- CAB UNCH CAB 2 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 5 4600 ---- ---- ---- ---- CAB UNCH CAB 20 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3209.25B 3114.50A 3208.25B 3122.25 -44.00 3166.25 900 ---- 3109.50B 3016.75A 3108.50B 3022.25 -44.25 3066.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5675 2455 8474 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2 2 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- .05A .05A .10 UNCH .10 2650 ---- ---- .05A .05A .10 UNCH .10 2700 ---- .15B ---- .15B .15 +.05 .10 1 2750 ---- ---- .10A .10A .15 UNCH .15 1 2800 ---- .20B .10A .10A .20 +.05 .15 2850 ---- .25B .10A .10A .20 UNCH .20 8 2900 ---- .30B .15A .15A .25 UNCH .25 1 2950 ---- .35B .15A .15A .30 +.05 .25 352 3000 ---- .45B .20A .20A .35 UNCH .35 34 369 3050 ---- .50B .20A .20A .40 UNCH .40 3100 ---- .60B .25A .25A .50 +.05 .45 500 905 3150 .30 .75B .30 .75B .55 UNCH 270 .55 1188 3160 .70 .75B .30A .75B .60 UNCH 70 .60 807 3170 ---- .80B .30A .30A .60 UNCH .60 244 3180 ---- .80B .30A .30A .65 +.05 .60 2569 3190 ---- .85B .35A .35A .65 UNCH .65 10 1960 3200 ---- .85B .35A .35A .65 UNCH .65 24 30 3210 ---- .90B .35A .35A .70 UNCH .70 222 3220 .35 .95B .35 .95B .70 UNCH 23 .70 3230 ---- .95B .40A .40A .75 UNCH .75 3240 ---- 1.00B .40A .40A .75 UNCH .75 3250 ---- 1.05B .40A .40A .80 UNCH .80 1 18 3260 ---- 1.10B .45A .45A .85 UNCH .85 3270 ---- 1.15B .45A .45A .85 UNCH .85 2 3 3280 ---- 1.15B .45A .45A .90 UNCH .90 2 3290 ---- 1.20B .50A .50A .90 -.05 .95 108 111 3300 .50 1.25B .50 1.25B .95 UNCH 15 .95 154 167 3310 1.00 1.30B .55A .95A 1.00 UNCH 3 1.00 9 71 3320 1.05 1.35B .55A .55A 1.05 UNCH 20 1.05 3330 1.00 1.45B .55A 1.05 1.05 -.05 2 1.10 3340 1.20 1.50B .60A 1.10 1.10 -.05 5 1.15 30 63 3350 1.25 1.50B .60A 1.10A 1.15 -.05 1 1.20 22 42 3360 ---- 1.60B .65A .65A 1.20 -.05 20 1.25 3370 ---- 1.65B .65A .65A 1.25 -.05 1.30 3 3380 ---- 1.75B .70A .70A 1.30 -.05 1.35 4 7 3390 ---- 1.80B .70A .70A 1.35 -.05 1.40 5 209 3400 1.50 1.90B .75A 1.55B 1.45 -.05 1 1.50 41 269 3410 ---- 1.95B .80A .80A 1.50 -.05 1.55 90 95 3420 ---- 2.05B .80A .80A 1.55 -.05 1.60 18 3430 ---- 2.15B .85A .85A 1.65 -.05 1.70 1 179 3440 1.00 2.25B .90A 2.25B 1.75 -.05 1 1.80 90 3450 ---- 2.35B .95A .95A 1.80 -.05 57 1.85 45 570 3460 ---- 2.50B .95A .95A 1.90 -.05 19 1.95 156 103 3470 ---- 2.60B 1.00A 1.00A 2.00 -.05 2.05 28 3480 ---- 2.70B 1.05A 1.05A 2.10 -.05 38 2.15 100 77 3490 1.25 2.90B 1.10A 1.10A 2.25 -.05 187 2.30 103 125 3500 ---- 3.05B 1.15A 3.05B 2.35 -.05 71 2.40 128 390 3510 2.60 3.25B 1.20A 2.50A 2.50 -.05 59 2.55 7 36 3520 2.70 3.45B 1.30A 1.30A 2.65 -.05 55 2.70 1 98 3530 1.65 3.60B 1.35A 3.60B 2.80 -.05 233 2.85 2 80 3540 ---- 3.85B 1.40A 3.85B 3.00 UNCH 3.00 10 47 3550 3.35 4.10B 1.50A 3.15A 3.20 UNCH 44 3.20 20 248 3560 ---- 4.35B 1.55A 4.35B 3.40 UNCH 3.40 10 28 3565 ---- 4.50B 1.60A 4.50B 3.50 UNCH 3.50 10 10 3570 ---- 4.60B 1.65A 4.60B 3.65 +.05 3.60 13 3575 ---- 4.80B 1.70A 4.80B 3.75 +.05 3.70 3580 ---- 4.90B 1.75A 4.90B 3.90 +.05 2 3.85 11 51 3585 ---- 5.00B 1.80A 5.00B 4.05 +.10 3.95 32 97 3590 ---- 5.25B 1.85A 5.25B 4.20 +.10 4.10 5 95 3595 2.65 5.25B 1.90A 1.90A 4.35 +.10 1 4.25 36 47 3600 2.35 5.50B 1.95A 5.50B 4.50 +.15 315 4.35 102 417 3605 ---- 5.75B 2.00A 5.75B 4.65 +.15 4.50 20 21 3610 6.00 6.00 2.05A 4.70A 4.85 +.20 31 4.65 5 94 3615 ---- 6.25B 2.15A 6.25B 5.00 +.15 4.85 70 80 3620 ---- 6.50B 2.20A 6.50B 5.25 +.25 2 5.00 90 143 3625 ---- 6.75B 2.25A 6.75B 5.50 +.25 5.25 41 41 3630 3.35 7.00B 2.35A 5.50A 5.75 +.50 47 5.25 41 124 3635 ---- 7.25B 2.40A 7.25B 6.00 +.50 5.50 71 72 3640 5.75 7.75B 2.50 5.25A 6.25 +.50 62 5.75 49 128 3645 2.75 8.00B 2.55A 8.00B 6.50 +.50 1 6.00 25 26 3650 ---- 8.25B 2.65A 8.25B 6.75 +.50 2104 6.25 30 169 3655 2.75 8.75B 2.75 8.75B 7.00 +.50 1 6.50 35 26 3660 8.00 9.00B 2.85A 7.00A 7.25 +.50 22 6.75 127 183 3665 8.00 9.50B 2.95A 9.50B 7.50 +.50 106 7.00 35 126 3670 8.00 9.75B 3.00A 9.75B 8.00 +.75 42 7.25 18 189 3675 4.95 10.25B 3.15A 3.15A 8.25 +.75 10 7.50 5 3680 8.25 10.75B 3.25A 8.25 8.50 +.75 32 7.75 156 3685 ---- 11.25B 3.35A 11.25B 9.00 +1.00 8.00 5 7 3690 10.50 11.50B 3.50A 9.00A 9.50 +1.00 96 8.50 163 3695 9.00 12.00B 3.60A 12.00B 9.75 +1.00 67 8.75 10 89 3700 4.25 12.75B 3.75A 9.50A 10.25 +1.25 153 9.00 1031 1148 3705 ---- 13.25B 3.90A 13.25B 10.75 +1.25 9.50 40 89 3710 ---- 13.75B 4.00A 13.75B 11.25 +1.50 9.75 170 78 3715 ---- 14.25B 4.20A 14.25B 11.75 +1.50 10.25 10 15 3720 11.00 15.00B 4.40A 10.25A 12.25 +1.50 96 10.75 5 220 3725 ---- 15.50B 4.55A 15.50B 12.75 +1.75 200 11.00 53 3730 13.00 16.25B 4.75A 16.25B 13.25 +1.75 169 11.50 210 82 3735 13.50 17.00B 4.95A 17.00B 14.00 +2.00 69 12.00 3740 ---- 17.75B 5.25A 17.75B 14.50 +2.00 112 12.50 80 113 3745 6.25 18.50B 5.50A 8.75A 15.25 +2.25 27 13.00 29 3750 14.00 19.25B 5.75A 14.50 15.75 +2.25 407 13.50 2238 2099 3755 10.25 20.00B 6.00A 10.00A 16.50 +2.50 14 14.00 15 109 3760 9.50 21.00B 6.25A 21.00B 17.25 +2.75 114 14.50 133 3765 ---- 22.00B 6.50A 21.75B 18.00 +3.00 15.00 15 20 3770 7.00 22.75B 6.75A 22.75B 18.75 +3.00 257 15.75 5 123 3775 ---- 23.75B 7.00A 23.75B 19.75 +3.50 16.25 129 209 3780 7.50 24.75B 7.25A 24.75B 20.50 +3.50 138 17.00 13 132 3785 8.50 25.75B 7.75A 8.25A 21.50 +4.00 10 17.50 20 35 3790 9.25 27.00B 8.00A 27.00B 22.25 +4.00 47 18.25 5 14 3795 8.75 28.00B 8.50A 28.00B 23.25 +4.25 42 19.00 5 28 3800 15.00 29.25B 8.75A 29.25B 24.25 +4.50 50 19.75 1120 1083 3805 20.25 30.50B 9.25A 30.50B 25.25 +4.75 17 20.50 5 9 3810 15.25 31.75B 9.50A 31.75B 26.25 +5.00 39 21.25 5 62 3815 11.50 33.00B 10.25A 33.00B 27.50 +5.25 30 22.25 46 47 3820 22.25 34.25B 10.50A 34.25B 28.50 +5.50 128 23.00 954 474 3825 12.25 35.75B 11.00A 35.75B 29.75 +6.00 241 23.75 74 353 3830 12.00 37.25B 11.50A 29.00A 31.00 +6.25 138 24.75 96 215 3835 12.25 38.75B 12.25 38.50B 32.25 +6.50 26 25.75 64 66 3840 14.75 40.25B 12.75A 40.00B 33.50 +6.75 183 26.75 5 25 3845 28.00 41.75B 13.25A 41.75B 34.75 +7.00 24 27.75 27 36 3850 30.00 43.50B 13.75A 13.75A 36.25 +7.50 935 28.75 967 1031 3855 29.25 45.00B 14.50A 44.25B 37.75 +8.00 25 29.75 42 57 3860 27.50 46.75B 15.25A 46.75B 39.25 +8.50 56 30.75 40 33 3865 16.50 48.50B 16.00A 48.50B 40.75 +8.75 75 32.00 6 32 3870 32.50 50.50B 16.75 36.75A 42.50 +9.25 66 33.25 43 31 3875 33.75 52.25B 17.50 38.25A 44.00 +9.50 954 34.50 13 997 3880 35.00 54.25B 18.25A 43.25A 45.75 +10.00 88 35.75 36 64 3885 36.50 56.25B 19.00A 56.25B 47.75 +10.75 19 37.00 16 69 3890 36.50 58.25B 20.00A 46.75A 49.50 +11.25 52 38.25 9 8 3895 42.00 60.50 20.75A 48.50A 51.50 +11.75 35 39.75 10 922 3900 43.00 62.50B 21.75A 50.25A 53.50 +12.25 1178 41.25 100 1069 3905 38.00 64.75B 22.75A 48.25A 55.75 +13.00 37 42.75 13 87 3910 31.00 67.00B 23.75A 62.25B 58.00 +13.75 24 44.25 14 15 3915 38.50 69.25B 24.75A 69.25B 60.25 +14.50 10 45.75 4 58 3920 34.25 71.75B 26.00A 44.00A 62.50 +15.00 1083 47.50 927 919 3925 48.50 74.25B 27.00A 74.25B 64.75 +15.50 86 49.25 2 919 3930 38.00 76.75B 28.25A 76.75B 67.25 +16.25 166 51.00 48 102 3935 30.75 79.25B 29.50A 29.50A 69.50 +16.75 45 52.75 3 80 3940 40.00 82.00B 30.75A 82.00B 72.00 +17.25 177 54.75 1 25 3945 82.50 84.75B 32.25A 69.50A 74.50 +18.00 1 56.50 1 43 3950 62.00 87.50B 33.50A 87.50B 77.00 +18.50 148 58.50 218 249 3955 63.75 90.25B 35.00A 90.25B 79.50 +19.00 8 60.50 27 86 3960 52.25 93.25B 36.50A 93.25B 82.00 +19.25 6 62.75 2 149 3965 48.00 96.25B 38.00A 96.25B 84.75 +19.75 299 65.00 23 3970 41.25 99.25B 39.75A 99.25B 87.50 +20.25 90 67.25 3 29 3975 48.25 102.50B 41.50A 41.50A 90.50 +21.00 39 69.50 108 3980 55.50 105.50B 43.00A 105.50B 93.25 +21.50 16 71.75 2 139 3985 54.75 108.75B 45.00A 45.00A 96.25 +22.00 8 74.25 55 3990 73.00 112.25B 46.75A 60.00A 99.50 +22.75 52 76.75 33 106 3995 66.25 115.50B 48.75A 48.75A 102.50 +23.25 146 79.25 3 61 4000 60.00 119.00B 50.75A 64.75A 105.75 +24.00 988 81.75 1 112 4005 71.25 122.50B 52.75A 52.75A 109.00 +24.50 1 84.50 6 6 4010 56.75 126.00B 54.75A 126.00B 112.50 +25.25 2 87.25 213 4015 63.75 129.75B 57.00A 57.00A 115.75 +25.75 11 90.00 7 4020 60.75 133.25B 59.25A 133.25B 119.25 +26.25 3 93.00 41 4025 65.00 137.00B 61.50A 61.50A 122.75 +26.75 31 96.00 908 519 4030 71.25 141.00B 64.00A 140.75B 126.50 +27.50 3 99.00 25 4035 68.50 144.75B 66.50A 144.75B 130.00 +28.00 2 102.00 77 4040 82.50 145.50B 69.00A 145.50B 133.75 +28.75 3 105.00 21 4045 85.25 145.00B 71.75A 144.25B 137.50 +29.25 1 108.25 2 4050 ---- 143.50B 74.50A 143.50B 141.50 +30.00 2 111.50 306 400 4055 ---- 145.75B 77.25A 144.75B 145.25 +30.50 114.75 49 4060 ---- 149.75B 80.00A 149.00B 149.25 +31.00 118.25 7 4065 98.25 153.75B 83.00A 144.75B 153.25 +31.75 1 121.50 76 4070 ---- 158.00B 86.00A 156.75B 157.25 +32.25 125.00 1 77 4075 ---- 162.00B 89.00A 161.50B 161.50 +32.75 128.75 7 4080 131.75 166.00B 92.25A 151.50B 165.75 +33.50 2 132.25 42 4085 ---- 170.25B 95.50A 161.00B 169.75 +33.75 1 136.00 62 4090 115.25 174.50B 98.75A 153.00B 174.25 +34.50 1 139.75 26 4095 ---- 178.75B 102.00A 166.25B 178.50 +35.00 143.50 145 4100 ---- 177.00B 105.50A 105.50A 182.75 +35.50 147.25 1 313 4105 128.75 182.00B 109.00A 156.00A 187.25 +36.00 4 151.25 85 4110 ---- 186.50B 112.50A 177.00B 191.75 +36.50 155.25 9 4115 134.00 190.75B 116.00A 116.00A 196.25 +37.00 1 159.25 110 4120 ---- 195.25B 119.75A 185.50B 200.75 +37.50 163.25 58 4125 ---- 199.75B 123.50A 191.75B 205.50 +38.25 167.25 1 186 4130 ---- 204.25B 127.25A 189.75B 210.00 +38.50 171.50 55 4135 ---- 208.50B 131.25A 194.25B 214.75 +39.00 175.75 18 4140 ---- 213.25B 148.75A 198.50B 219.25 +39.25 180.00 12 4145 ---- 217.50B 153.00A 203.00B 224.00 +39.50 184.50 25 4150 ---- 222.00B 157.50A 157.50A 228.75 +40.00 188.75 153 269 4155 ---- 226.75B 161.75A 212.25B 233.50 +40.25 193.25 27 4160 ---- 231.25B 166.25A 224.00B 238.25 +40.50 197.75 17 4165 ---- 235.75B 170.75A 223.00B 243.00 +40.75 202.25 43 4170 ---- 240.50B 175.25A 226.00B 247.75 +41.00 206.75 17 4175 ---- 245.25B 179.75A 230.75B 252.50 +41.00 211.50 29 4180 ---- 249.50B 184.25A 235.25B 257.25 +41.25 216.00 23 4185 ---- 254.25B 189.00A 189.00A 262.25 +41.50 220.75 19 4190 ---- 259.00B 193.75A 244.75B 267.00 +41.75 225.25 26 4195 ---- 263.75B 198.25A 249.50B 271.75 +41.75 230.00 40 4200 ---- 281.50B 197.25A 197.25A 276.75 +42.00 234.75 34 4205 ---- 273.25B 207.75A 259.00B 281.50 +42.00 239.50 4210 ---- 278.25B 212.75A 271.75B 286.50 +42.25 244.25 11 4215 ---- 289.50B 217.50A 268.50B 291.25 +42.25 249.00 26 4220 ---- 287.75B 222.25A 281.50B 296.25 +42.50 253.75 25 4225 ---- 291.75B 227.25A 286.25B 301.25 +42.75 258.50 28 4230 ---- 297.25B 232.00A 291.00B 306.00 +42.75 263.25 5 4235 ---- 302.25B 237.00A 237.00A 311.00 +42.75 268.25 26 4240 ---- 307.00B 242.00A 242.00A 316.00 +43.00 273.00 53 4245 ---- 311.25B 246.75A 246.75A 320.75 +43.00 277.75 4250 ---- 334.75B 240.50A 240.50A 325.75 +43.00 282.75 20 4255 ---- 321.00B 256.75A 315.75B 330.75 +43.25 287.50 4260 ---- 325.75B 261.75A 320.75B 335.75 +43.25 292.50 4265 ---- 330.75B 266.75A 266.75A 340.75 +43.50 297.25 26 4270 ---- 335.75B 271.75A 271.75A 345.75 +43.50 302.25 2 4275 ---- 340.50B 276.75A 276.75A 350.50 +43.50 307.00 23 4280 ---- 345.50B 281.75A 281.75A 355.50 +43.50 312.00 5 4285 ---- 350.50B 286.75A 286.75A 360.50 +43.50 317.00 23 4290 ---- 350.00B 291.75A 341.25B 365.50 +43.75 321.75 4295 ---- 367.50B 296.75A 360.00B 370.50 +43.75 326.75 4300 ---- 384.50B 289.75A 289.75A 375.50 +43.75 331.75 1 6 4305 ---- 368.75B 306.75A 365.50B 380.50 +43.75 336.75 4310 ---- 370.50B 311.75A 370.50B 385.50 +44.00 341.50 4315 ---- 375.50B 316.75A 316.75A 390.50 +44.00 346.50 24 4320 ---- 380.50B 321.75A 380.50B 395.50 +44.00 351.50 4325 ---- 385.50B 327.00A 385.50B 400.50 +44.00 356.50 4330 ---- 390.50B 332.00A 390.50B 405.25 +43.75 361.50 4335 ---- 395.25B 337.00A 395.25B 410.25 +44.00 366.25 4340 ---- 400.25B 342.00A 372.50B 415.25 +44.00 371.25 4345 ---- 405.25B 347.00A 379.75B 420.25 +44.00 376.25 4350 ---- 431.50B 337.50A 337.50A 425.25 +44.00 381.25 4355 ---- 415.25B 357.00A 389.75B 430.25 +44.00 386.25 4360 ---- 420.25B 362.25A 392.00B 435.25 +44.00 391.25 4365 ---- 425.25B 367.25A 396.75B 440.25 +44.00 396.25 4370 ---- 430.25B 372.25A 401.75B 445.25 +44.00 401.25 4375 ---- 435.25B 377.25A 407.00B 450.25 +44.00 406.25 4380 ---- 440.25B 382.25A 411.75B 455.25 +44.25 411.00 4385 ---- 445.25B 387.25A 417.00B 460.25 +44.25 416.00 4390 ---- 450.25B 392.25A 450.25B 465.25 +44.25 421.00 4395 ---- 455.25B 397.25A 455.25B 470.25 +44.25 426.00 4400 ---- 484.00B 388.75A 388.75A 475.25 +44.25 431.00 4405 ---- 465.25B 407.50A 465.25B 480.25 +44.25 436.00 4410 ---- 470.25B 412.50A 470.25B 485.25 +44.25 441.00 4415 ---- 475.25B 417.50A 475.25B 490.25 +44.25 446.00 4420 ---- 480.25B 422.75A 480.25B 495.25 +44.25 451.00 4425 ---- 485.25B 432.75A 485.25B 500.25 +44.25 456.00 4430 ---- 490.25B 437.75A 490.25B 505.25 +44.25 461.00 4435 ---- 495.25B 442.75A 495.25B 510.25 +44.25 466.00 4440 ---- 500.25B 447.75A 474.50B 515.25 +44.25 471.00 4445 ---- 505.25B 452.75A 452.75A 520.25 +44.25 476.00 4450 ---- 533.25B 438.75A 438.75A 525.25 +44.25 481.00 4455 ---- 515.25B 462.75A 462.75A 530.25 +44.25 486.00 4460 ---- 520.25B 467.75A 467.75A 535.25 +44.25 491.00 4465 ---- 525.25B 472.75A 472.75A 540.25 +44.25 496.00 4470 ---- 530.25B 477.75A 477.75A 545.00 +44.00 501.00 4475 ---- 535.25B 482.75A 482.75A 550.00 +44.00 506.00 4480 ---- 540.25B 487.75A 487.75A 555.00 +44.00 511.00 4485 ---- 545.25B 492.75A 492.75A 560.00 +44.00 516.00 4490 ---- 550.25B 497.75A 497.75A 565.00 +44.25 520.75 4495 ---- 555.25B 502.75A 502.75A 570.00 +44.25 525.75 4500 ---- 584.25B 488.75A 488.75A 575.00 +44.25 530.75 4505 ---- 565.00B 512.75A 512.75A 580.00 +44.25 535.75 4510 ---- 570.00B 517.75A 517.75A 585.00 +44.25 540.75 4515 ---- 575.00B 522.75A 522.75A 590.00 +44.25 545.75 4520 ---- 580.00B 527.75A 551.75B 595.00 +44.25 550.75 4525 ---- 585.00B 532.75A 532.75A 600.00 +44.25 555.75 4530 ---- 590.00B 537.75A 537.75A 605.00 +44.25 560.75 4540 ---- 600.00B 547.75A 547.75A 615.00 +44.25 570.75 4550 ---- 632.00B 538.50A 538.50A 625.00 +44.25 580.75 4560 ---- 620.00B 567.75A 620.00B 635.00 +44.25 590.75 4570 ---- 610.75B 577.75A 577.75A 645.00 +44.25 600.75 4580 ---- 640.00B 587.75A 587.75A 655.00 +44.25 610.75 4590 ---- 650.00B 597.75A 597.75A 665.00 +44.25 620.75 4600 ---- 682.00B 587.50A 587.50A 675.00 +44.25 630.75 4610 ---- 650.75B 617.50A 644.25B 685.00 +44.25 640.75 4620 ---- 680.00B 627.50A 627.50A 695.00 +44.25 650.75 4630 ---- 670.50B 637.50A 664.25B 705.00 +44.25 660.75 4640 ---- 699.50B 647.50A 699.50B 715.00 +44.25 670.75 4650 ---- 731.25B 638.50A 638.50A 725.00 +44.25 680.75 4660 ---- 719.50B 667.50A 719.50B 735.00 +44.25 690.75 4670 ---- 729.50B 677.50A 677.50A 745.00 +44.25 700.75 4680 ---- 739.50B 687.50A 687.50A 755.00 +44.25 710.75 4690 ---- 749.50B 697.50A 697.50A 765.00 +44.25 720.75 4700 ---- 781.25B 688.75A 688.75A 775.00 +44.25 730.75 4710 ---- 770.00B 717.50A 717.50A 785.00 +44.25 740.75 4720 ---- 780.00B 727.50A 727.50A 795.00 +44.25 750.75 4730 ---- 790.00B 737.50A 737.50A 805.00 +44.25 760.75 4740 ---- 800.00B 747.50A 747.50A 815.00 +44.25 770.75 4750 ---- 834.25B 738.75A 738.75A 825.00 +44.25 780.75 4800 ---- 883.75B 788.75A 788.75A 874.75 +44.25 830.50 4850 ---- 931.75B 838.25A 838.25A 924.75 +44.25 880.50 4900 ---- 983.00B 888.75A 888.75A 974.75 +44.25 930.50 4950 ---- 1034.00B 938.25A 938.25A 1024.75 +44.25 980.50 5000 ---- 1084.00B 988.25A 988.25A 1074.75 +44.25 1030.50 5050 ---- 1131.50B 1037.00A 1037.00A 1124.75 +44.25 1080.50 5100 ---- 1181.00B 1088.50A 1088.50A 1174.75 +44.50 1130.25 5150 ---- 1231.00B 1138.50A 1138.50A 1224.50 +44.25 1180.25 5200 ---- 1281.75B 1187.00A 1187.00A 1274.50 +44.25 1230.25 5300 ---- 1382.75B 1288.75A 1288.75A 1374.50 +44.25 1330.25 5400 ---- 1482.75B 1388.50A 1388.50A 1474.50 +44.25 1430.25 5500 ---- 1583.50B 1488.00A 1488.00A 1574.25 +44.25 1530.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13847 12835 32705 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2971.75B 2957.50A 2971.25B 2923.50 -44.00 2967.50 1100 ---- 2871.50B 2857.50A 2871.25B 2823.50 -44.00 2867.50 1200 ---- 2771.50B 2757.50A 2771.25B 2723.50 -44.00 2767.50 1300 ---- 2671.50B 2657.50A 2671.25B 2623.50 -44.25 2667.75 1400 ---- 2571.50B 2557.25A 2571.50B 2523.50 -44.25 2567.75 1500 ---- 2471.50B 2457.25A 2470.75B 2423.75 -44.00 2467.75 1600 ---- 2371.75B 2357.25A 2371.75B 2323.75 -44.00 2367.75 1700 ---- 2271.75B 2258.00A 2271.75B 2223.75 -44.00 2267.75 1800 ---- 2171.75B 2157.50A 2171.75B 2123.75 -44.00 2167.75 1900 ---- 2071.75B 2058.25A 2071.25B 2023.75 -44.25 2068.00 2000 ---- 1972.00B 1958.00A 1971.75B 1923.75 -44.25 1968.00 2100 ---- 1872.00B 1857.75A 1871.75B 1823.75 -44.25 1868.00 2200 ---- 1772.00B 1757.75A 1771.75B 1724.00 -44.00 1768.00 2300 ---- 1671.75B 1657.75A 1671.25B 1624.00 -44.00 1668.00 2400 ---- 1572.00B 1557.75A 1571.50B 1524.00 -44.00 1568.00 2450 ---- 1521.75B 1507.75A 1521.25B 1474.00 -44.25 1518.25 2500 ---- 1472.00B 1457.75A 1471.75B 1424.00 -44.25 1468.25 2550 ---- 1422.00B 1407.75A 1421.50B 1374.00 -44.25 1418.25 2600 ---- 1372.00B 1357.75A 1371.50B 1324.00 -44.25 1368.25 2650 ---- 1321.75B 1307.50A 1321.50B 1274.00 -44.25 1318.25 2700 ---- 1272.00B 1257.50A 1271.50B 1224.00 -44.25 1268.25 2750 ---- 1222.00B 1207.50A 1221.00B 1174.25 -44.00 1218.25 2800 ---- 1172.00B 1157.50A 1171.50B 1124.25 -44.00 1168.25 2850 ---- 1122.00B 1107.75A 1121.50B 1074.25 -44.00 1118.25 2900 ---- 1072.00B 1058.00A 1071.50B 1024.25 -44.00 1068.25 2950 ---- 1022.00B 1007.50A 1021.50B 974.25 -44.25 1018.50 3000 ---- 971.75B 957.75A 971.75B 924.25 -44.25 968.50 3050 ---- 922.25B 907.50A 921.75B 874.25 -44.25 918.50 3100 ---- 872.25B 858.00A 871.75B 824.25 -44.25 868.50 3150 ---- 822.25B 808.00A 821.75B 774.25 -44.25 818.50 3170 ---- ---- ---- ---- 754.25 -44.25 798.50 3180 ---- ---- ---- ---- 744.50 -44.00 788.50 3190 ---- ---- ---- ---- 734.50 -44.00 778.50 3200 ---- 772.00B 758.00A 772.00B 724.50 -44.00 768.50 3210 ---- ---- ---- ---- 714.50 -44.00 758.50 3220 ---- ---- ---- ---- 704.50 -44.00 748.50 3230 ---- ---- ---- ---- 694.50 -44.00 738.50 3240 ---- ---- ---- ---- 684.50 -44.00 728.50 3250 ---- 722.25B 707.75A 722.00B 674.50 -44.25 718.75 3260 ---- ---- ---- ---- 664.50 -44.25 708.75 3270 ---- ---- ---- ---- 654.50 -44.25 698.75 3280 ---- ---- 688.50A 688.50A 644.50 -44.25 688.75 3290 ---- ---- ---- ---- 634.50 -44.25 678.75 3300 ---- 672.25B 658.00A 672.00B 624.50 -44.25 668.75 3310 ---- ---- ---- ---- 614.50 -44.25 658.75 3320 ---- ---- ---- ---- 604.50 -44.25 648.75 3330 ---- ---- 638.50A 638.50A 594.50 -44.25 638.75 3340 ---- ---- 628.50A 628.50A 584.50 -44.25 628.75 3350 ---- 622.25B 608.00A 622.25B 574.50 -44.25 618.75 3360 ---- ---- 608.50A 608.50A 564.50 -44.25 608.75 3370 ---- ---- 598.50A 598.50A 554.50 -44.25 598.75 3380 ---- ---- ---- ---- 544.50 -44.25 588.75 3390 ---- ---- ---- ---- 534.50 -44.25 578.75 3400 ---- 572.50B 558.75A 572.00B 524.50 -44.25 568.75 3410 ---- ---- ---- ---- 514.50 -44.25 558.75 3420 ---- ---- ---- ---- 504.75 -44.00 548.75 3430 ---- ---- ---- ---- 494.75 -44.00 538.75 3440 ---- ---- 528.75A 528.75A 484.75 -44.25 529.00 3450 ---- 522.50B 508.75A 522.25B 474.75 -44.25 519.00 3460 ---- ---- 508.75A 508.75A 464.75 -44.25 509.00 3470 ---- ---- 498.75A 498.75A 454.75 -44.25 499.00 3480 ---- ---- 488.75A 488.75A 444.75 -44.25 489.00 3490 ---- ---- 478.75A 478.75A 434.75 -44.25 479.00 3500 ---- 472.50B 458.25A 472.00B 424.75 -44.25 469.00 3510 ---- ---- 458.75A 458.75A 414.75 -44.25 459.00 3520 ---- ---- 406.25A 406.25A 404.75 -44.25 449.00 3530 ---- ---- 396.00A 396.00A 394.75 -44.25 439.00 3540 ---- ---- 386.00A 386.00A 385.00 -44.25 429.25 3550 ---- 422.75B 376.00A 422.25B 375.00 -44.25 419.25 3560 ---- ---- 366.00A 366.00A 365.00 -44.25 409.25 3565 ---- ---- 361.00A 361.00A 360.00 -44.25 404.25 3570 ---- ---- 356.00A 356.00A 355.00 -44.25 399.25 3575 ---- ---- 351.00A 351.00A 350.00 -44.25 394.25 3580 ---- ---- 346.00A 346.00A 345.00 -44.25 389.25 3585 ---- ---- 341.00A 341.00A 340.00 -44.25 384.25 3590 ---- 380.75B 336.00A 336.00A 335.00 -44.25 379.25 3595 ---- 383.00B 331.00A 377.75B 330.00 -44.50 374.50 3600 ---- 382.75B 326.00A 375.25B 325.00 -44.50 369.50 3605 ---- 386.00B 321.00A 321.00A 320.25 -44.25 364.50 3610 ---- 385.25B 316.00A 316.00A 315.25 -44.25 359.50 3615 ---- 384.00B 311.00A 311.00A 310.25 -44.25 354.50 3620 ---- 379.25B 305.75A 362.50B 305.25 -44.25 349.50 3625 ---- 374.25B 283.25A 283.25A 300.25 -44.25 344.50 3630 ---- 369.25B 278.25A 352.75B 295.25 -44.25 339.50 3635 ---- 364.50B 273.25A 273.25A 290.25 -44.50 334.75 3640 ---- 359.50B 268.50A 268.50A 285.25 -44.50 329.75 3645 ---- 354.50B 263.50A 337.75B 280.25 -44.50 324.75 3650 ---- 349.50B 258.50A 332.75B 275.50 -44.25 319.75 3655 ---- 344.50B 253.50A 253.50A 270.50 -44.25 314.75 3660 ---- 339.50B 248.75A 248.75A 265.50 -44.25 309.75 3665 ---- 334.75B 243.75A 243.75A 260.50 -44.50 305.00 3670 ---- 329.75B 238.75A 238.75A 255.50 -44.50 300.00 3675 ---- 324.75B 234.00A 234.00A 250.75 -44.25 295.00 3680 ---- 319.75B 229.00A 229.00A 245.75 -44.25 290.00 3685 ---- 314.75B 224.00A 224.00A 240.75 -44.50 285.25 3690 ---- 309.75B 219.25A 293.25B 235.75 -44.50 280.25 3695 ---- 305.00B 214.25A 288.25B 231.00 -44.25 275.25 3700 ---- 300.00B 209.50A 291.75B 226.00 -44.50 270.50 3705 ---- 295.00B 204.50A 204.50A 221.00 -44.50 265.50 3710 ---- 290.25B 199.75A 199.75A 216.25 -44.50 260.75 3715 ---- 292.00B 195.00A 195.00A 211.25 -44.50 255.75 3720 193.50 287.00B 190.00A 190.00A 206.50 -44.25 35 250.75 3725 ---- 282.00B 185.25A 281.50B 201.50 -44.50 246.00 3730 ---- 277.75B 180.50A 277.75B 196.75 -44.50 241.25 3735 ---- 275.25B 175.75A 275.25B 192.00 -44.25 236.25 3740 ---- 272.25B 171.00A 272.25B 187.00 -44.50 231.50 3745 ---- 273.50B 166.50A 273.50B 182.25 -44.50 226.75 3750 ---- 269.00B 161.75A 269.00B 177.50 -44.25 221.75 3755 ---- 264.25B 157.00A 157.00A 172.75 -44.25 217.00 3760 154.50 259.25B 152.50A 154.00A 168.00 -44.25 5 212.25 3765 ---- 254.25B 148.00A 148.00A 163.25 -44.25 207.50 3770 ---- 249.25B 143.25A 143.25A 158.50 -44.25 202.75 3775 158.50 244.50B 138.75A 160.75B 154.00 -44.25 1 198.25 3780 ---- 239.50B 134.50A 134.50A 149.25 -44.25 193.50 3785 ---- 234.50B 130.00A 130.00A 144.75 -44.00 188.75 3790 199.25 229.50B 125.50A 125.50A 140.25 -44.00 1 184.25 3795 ---- 224.75B 121.25A 121.25A 135.75 -43.75 179.50 3800 ---- 219.75B 117.00A 219.75B 131.25 -43.75 175.00 1 1 3805 170.50 215.00B 112.75A 112.75A 126.75 -43.75 11 170.50 3810 ---- 210.00B 108.50A 108.50A 122.50 -43.50 166.00 3815 ---- 205.25B 104.50A 104.50A 118.25 -43.00 161.25 3820 ---- 200.25B 99.75A 99.75A 114.00 -43.00 157.00 3825 183.00 195.50B 95.75A 95.75A 109.75 -42.75 6 152.50 4 2 3830 ---- 190.50B 92.00A 92.00A 105.50 -42.50 148.00 3835 ---- 185.75B 88.00A 88.00A 101.50 -42.25 143.75 1 1 3840 152.00 181.00B 84.25A 84.25A 97.50 -41.75 9 139.25 1 1 3845 ---- 176.25B 80.75A 80.75A 93.50 -41.50 135.00 2 2 3850 ---- 171.50B 77.00A 77.00A 89.75 -41.00 130.75 11 9 3855 ---- 166.75B 73.50A 73.50A 85.75 -40.75 126.50 2 2 3860 ---- 162.00B 70.00A 70.00A 82.00 -40.25 122.25 1 1 3865 ---- 157.25B 66.75A 66.75A 78.25 -40.00 118.25 18 18 3870 ---- 152.75B 63.25A 63.25A 74.75 -39.25 114.00 2 2 3875 108.00 148.00B 60.00A 148.00B 71.00 -39.00 2 110.00 1 1 3880 ---- 143.50B 57.00A 57.00A 67.50 -38.50 106.00 2 2 3885 ---- 139.00B 54.00A 54.00A 64.00 -38.25 102.25 7 5 3890 95.00 134.25B 51.00A 95.75B 60.75 -37.50 4 98.25 3 1 3895 92.25 130.00B 48.00A 61.00A 57.50 -37.00 4 94.50 1 2 3900 105.00 125.50B 45.25A 49.50A 54.50 -36.25 17 90.75 19 20 3905 101.25 121.00B 42.50A 42.50A 51.50 -35.50 17 87.00 2 1 3910 93.75 116.75B 40.00A 40.00A 48.50 -35.00 3 83.50 2 2 3915 87.50 112.50B 37.50A 37.50A 45.75 -34.00 10 79.75 6 4 3920 45.25 108.25B 35.00A 48.00B 43.00 -33.25 48 76.25 35 16 3925 43.50 104.00B 32.50A 45.25B 40.50 -32.50 15 73.00 5 3 3930 69.25 99.75B 30.25A 42.50B 38.00 -31.50 9 69.50 58 34 3935 92.50 96.25B 28.25A 32.75A 35.50 -30.75 94 66.25 25 24 3940 58.25 92.00B 26.25A 29.50A 33.25 -30.00 49 63.25 33 28 3945 69.50 88.00B 24.25A 27.25A 30.75 -29.25 71 60.00 14 10 3950 79.50 84.25B 22.25A 31.75A 28.75 -28.25 56 57.00 797 51 3955 50.00 80.50B 20.50A 20.50A 26.50 -27.75 44 54.25 16 14 3960 55.00 76.50B 19.00A 27.75B 24.50 -26.75 41 51.25 24 10 3965 47.50 73.00B 17.25A 25.75B 22.50 -26.00 111 48.50 63 42 3970 47.75 69.25B 15.75A 23.75B 20.50 -25.50 66 46.00 99 157 3975 43.75 65.75B 14.50A 21.75B 18.75 -24.50 144 43.25 127 127 3980 43.75 62.25B 13.25A 19.50A 17.00 -23.75 199 40.75 32 29 3985 34.00 59.00B 12.00A 18.25B 15.50 -23.00 315 38.50 201 78 3990 40.75 55.75B 10.75A 16.50B 14.00 -22.00 184 36.00 59 111 3995 35.50 52.50B 9.75A 15.00B 12.75 -21.00 147 33.75 64 21 4000 44.75 49.25B 8.75A 13.75 11.50 -20.00 203 31.50 54 140 4005 27.50 46.25B 8.00A 11.50A 10.25 -19.25 68 29.50 64 27 4010 24.75 43.50B 7.25A 11.00B 9.25 -18.25 124 27.50 91 46 4015 23.00 40.75B 6.50A 6.50A 8.25 -17.25 176 25.50 178 96 4020 23.50 38.00 5.75A 8.25A 7.50 -16.00 196 23.50 76 14 4025 22.50 35.50B 5.25A 8.00B 6.50 -15.25 183 21.75 168 125 4030 17.50 33.00B 4.50A 7.00B 5.75 -14.50 142 20.25 25 64 4035 16.75 30.50 4.05A 8.25B 5.25 -13.25 107 18.50 24 9 4040 17.00 28.25B 3.60A 5.50B 4.65 -12.60 106 17.25 59 61 4045 16.75 26.25B 3.20A 3.20A 4.10 -11.65 115 15.75 16 35 4050 14.75 24.25B 2.85 4.25B 3.65 -10.85 405 14.50 121 105 4055 13.25 22.25 2.50A 3.75B 3.25 -10.00 106 13.25 20 64 4060 13.50 20.50B 2.20A 2.20A 2.85 -9.40 76 12.25 47 66 4065 14.50 18.75B 1.95A 1.95A 2.55 -8.45 92 11.00 189 143 4070 11.00 17.00B 1.75A 1.75A 2.25 -7.75 41 10.00 19 59 4075 11.25 15.50B 1.55A 1.85A 1.95 -7.30 8 9.25 19 53 4080 10.00 14.00B 1.35A 1.35A 1.75 -6.75 117 8.50 56 50 4085 6.50 12.75B 1.20A 1.20A 1.55 -5.95 77 7.50 4 19 4090 7.75 11.50B 1.05A 1.05A 1.35 -5.65 120 7.00 44 30 4095 6.25 10.25B .95A .95A 1.20 -5.05 133 6.25 246 236 4100 5.50 9.25B .80A .80A 1.05 -4.70 309 5.75 104 84 4105 4.65 8.25B .75A .75A .90 -4.35 110 5.25 53 95 4110 4.45 7.50B .65A 7.50B .80 -3.85 81 4.65 17 17 4115 4.70 6.50B .55A 6.00B .70 -3.45 45 4.15 220 195 4120 2.95 5.75B .50A .50A .60 -3.15 15 3.75 8 64 4125 1.00 5.25B .45A .45A .50 -2.90 84 3.40 11 13 4130 3.45 4.70B .40A .40A .45 -2.60 3 3.05 20 70 4135 2.95 4.15B .35A 4.15B .40 -2.35 1 2.75 2 12 4140 3.10 3.65B .30A .30A .35 -2.10 63 2.45 1 15 4145 3.10 3.20B .30A .30A .30 -1.90 48 2.20 9 4150 1.75 2.85B .25A .25A .25 -1.75 179 2.00 86 86 4155 1.85 2.55B .20A .20A .20 -1.60 68 1.80 4160 .15 2.25B .15 .20 .20 -1.40 2 1.60 100 4165 .15 2.00B .15 .15 .20 -1.25 41 1.45 9 4170 ---- 1.80B .15A 1.75B .15 -1.15 39 1.30 1 4175 1.05 1.55B .15A .15A .15 -1.05 4 1.20 86 86 4180 1.25 1.40B .15A .15A .15 -.90 49 1.05 50 4185 1.10 1.20B .10 .10 .10 -.85 55 .95 4190 ---- 1.05B .10A 1.05B .10 -.75 .85 33 33 4195 .20 .90B .10A .10A .10 -.65 1 .75 4200 .80 .85 .10A .10A .10 -.60 6 .70 96 67 4205 ---- .70B .15A .65B .10 -.50 .60 4210 ---- .60B .10A .10A .10 -.45 .55 15 4215 ---- ---- .10A .10A .10 -.40 .50 4220 ---- .45B .10A .45B .10 -.30 .40 1 4225 ---- .40B .10A .10A .05 -.30 2 .35 4230 ---- ---- .10A .10A .05 -.30 .35 5 4235 .15 .20 .10A .10A .05 -.25 3 .30 31 31 4240 ---- ---- .10A .10A .05 -.20 .25 20 4245 .20 .25B .10A .10A .05 -.15 2 .20 2 4250 ---- ---- .10A .10A .05 -.15 2 .20 36 4255 ---- ---- .10A .10A .05 -.15 .20 33 4260 ---- ---- .10A .10A .05 -.10 .15 4265 ---- ---- .10A .10A .05 -.10 .15 4270 ---- ---- .10A .10A .05 -.10 .15 10 4275 ---- ---- ---- ---- .05 -.05 .10 1 1 4280 ---- ---- ---- ---- .05 -.05 .10 1 1 4285 .10 .10 .10 .10 .05 -.05 1 .10 1 1 4290 ---- ---- ---- ---- .05 -.05 .10 8 4295 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- .05 -.05 .10 24 4305 ---- ---- ---- ---- .05 UNCH .05 4310 ---- ---- ---- ---- .05 UNCH .05 4315 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 20 20 4330 ---- ---- ---- ---- CAB -.05 .05 1 4335 ---- ---- ---- ---- CAB -.05 .05 1 4340 ---- ---- ---- ---- CAB -.05 .05 4345 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 14 4355 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4365 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4385 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 14 4395 ---- ---- ---- ---- CAB -.05 .05 86 4400 ---- ---- ---- ---- CAB -.05 .05 4405 ---- ---- ---- ---- CAB -.05 .05 97 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 38 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB UNCH CAB 129 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.50B 3157.50A 3171.50B 3123.50 -44.00 3167.50 900 ---- 3071.50B 3057.50A 3071.50B 3023.50 -44.00 3067.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5526 4049 3868 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- .10B ---- .10B .05 UNCH .05 3000 ---- .10B ---- .10B .10 +.05 .05 3050 ---- .15B .05A .05A .10 UNCH .10 3 3100 ---- .20B .05A .05A .10 UNCH .10 3150 ---- .20B .05A .05A .15 +.05 .10 3170 ---- .25B .05A .05A .15 UNCH .15 3180 ---- .25B .05A .05A .15 UNCH .15 3190 ---- .25B .10A .10A .15 UNCH .15 3200 .15 .25B .10A .25B .15 UNCH 10 .15 2 3210 ---- .25B .10A .10A .15 UNCH .15 3220 ---- .30B .10A .10A .15 UNCH .15 3230 .20 .30B .10A .15A .15 UNCH 500 .15 6 3240 ---- .30B .10A .10A .15 UNCH .15 3250 ---- .30B .10A .10A .15 UNCH .15 3260 ---- .30B .10A .10A .20 +.05 .15 20 20 3270 ---- .30B .10A .10A .20 UNCH .20 1 3280 ---- .35B .10A .10A .20 UNCH .20 3290 ---- .35B .10A .10A .20 UNCH .20 3300 ---- .35B .10A .10A .20 UNCH .20 3310 ---- .35B .10A .10A .20 UNCH .20 3320 ---- .40B .10A .10A .20 UNCH .20 137 3330 ---- .40B .10A .10A .20 UNCH .20 3340 .25 .40B .10A .30B .25 UNCH 23 .25 23 46 3350 ---- .40B .10A .10A .25 UNCH .25 3360 ---- .45B .10A .10A .25 UNCH .25 3370 ---- .45B .10A .10A .25 UNCH .25 1 3380 ---- .45B .10A .10A .25 UNCH .25 3390 ---- .45B .10A .10A .25 -.05 .30 3400 .30 .50B .10A .25A .30 UNCH 1 .30 3410 .25 .50B .15A .15A .30 UNCH 5 .30 213 3420 ---- .50B .15A .15A .30 UNCH .30 3430 ---- .55B .15A .15A .30 -.05 .35 10 5 3440 ---- .55B .15A .15A .35 UNCH .35 1 3450 .45 .55B .15A .30 .35 UNCH 72 .35 2 3460 .30 .60B .15A .30 .35 -.05 1 .40 8 5 3470 ---- .60B .15A .15A .40 UNCH .40 3480 ---- .65B .15A .15A .40 UNCH .40 2 3490 ---- .65B .15A .15A .40 -.05 .45 3 4 3500 .20 .70 .20 .40A .45 UNCH 10 .45 31 3510 ---- .75B .20A .20A .45 -.05 .50 2 3520 .20 .75B .20 .45A .45 -.05 205 .50 3530 ---- .80B .20A .20A .50 -.05 .55 28 29 3540 ---- .85B .20A .20A .50 -.05 .55 1 3550 .65 .90B .20A .85B .55 -.05 50 .60 1 15 3560 ---- .95B .25A .25A .60 -.05 27 .65 36 91 3565 ---- .95B .25A .25A .60 -.05 .65 3570 ---- 1.00B .25A .25A .60 -.05 .65 2 2 3575 ---- 1.00B .25A .25A .60 -.10 .70 3580 .45 1.05B .25A .55A .65 -.05 8 .70 1 72 3585 ---- 1.10B .25A .25A .65 -.10 .75 3590 ---- 1.10B .25A .25A .70 -.05 .75 26 53 3595 1.15 1.15 .30A .60A .70 -.10 2 .80 3600 1.05 1.20B .30A .60A .70 -.10 10 .80 1 2 3605 1.15 1.20B .30A .95B .75 -.10 185 .85 3610 .95 1.25B .30A .70A .75 -.10 193 .85 20 20 3615 ---- 1.30B .30A .30A .80 -.10 .90 3620 ---- 1.35B .35A 1.35B .80 -.10 18 .90 3625 1.30 1.35B .35A 1.35B .85 -.10 4 .95 3630 1.35 1.40B .35A 1.10B .85 -.15 5 1.00 1 1 3635 1.05 1.45B .35A 1.15B .90 -.10 2 1.00 2 2 3640 ---- 1.50B .35A 1.50B .95 -.10 1.05 36 3645 1.00 1.55B .40A .80A .95 -.15 10 1.10 57 3650 ---- 1.60B .40A .40A 1.00 -.15 1.15 3655 ---- 1.70B .40A 1.70B 1.05 -.15 1.20 1 162 3660 .45 1.75B .40A .40A 1.10 -.15 150 1.25 20 186 3665 ---- 1.85B .40A 1.85B 1.15 -.15 1.30 3670 .65 1.90B .45A .95A 1.20 -.15 77 1.35 3675 ---- 2.00B .45A 2.00B 1.25 -.15 48 1.40 53 53 3680 ---- 2.10B .45A 2.10B 1.30 -.15 1.45 50 53 3685 .45 2.25B .45 2.25B 1.35 -.20 22 1.55 42 3690 ---- 2.35B .50A 2.35B 1.45 -.15 1.60 1 1 3695 ---- 2.45B .50A 2.45B 1.50 -.20 1.70 9 9 3700 2.00 2.60B .50 1.25A 1.60 -.20 81 1.80 270 247 3705 .85 2.75B .55A 1.55A 1.70 -.20 64 1.90 8 9 3710 .90 2.90B .60A 2.90B 1.80 -.20 59 2.00 20 27 3715 1.90 3.05B .60A 1.70A 1.90 -.20 22 2.10 2 19 3720 2.35 3.25B .65A 1.85A 2.00 -.20 2 2.20 3725 3.05 3.45B .65A 3.45B 2.15 -.20 66 2.35 24 32 3730 2.75 3.65B .70A 2.70B 2.30 -.20 14 2.50 227 215 3735 1.55 3.90B .70A 3.90B 2.45 -.20 10 2.65 10 10 3740 1.65 4.15B .75A 2.35A 2.65 -.15 15 2.80 251 284 3745 3.00 4.45B .80A 3.35B 2.85 -.15 20 3.00 22 23 3750 2.50 4.70B .85A 3.60B 3.05 -.15 95 3.20 41 72 3755 .85 5.00B .85 2.45A 3.30 -.15 329 3.45 27 58 3760 5.25 5.25 .90A 4.40B 3.55 -.10 13 3.65 4 4 3765 5.25 5.75B .95A 5.50B 3.85 -.05 11 3.90 31 109 3770 3.95 6.00B 1.00A 3.05A 4.15 -.05 21 4.20 16 22 3775 5.25 6.50B 1.10A 3.95A 4.50 UNCH 152 4.50 68 62 3780 4.90 7.00B 1.15A 4.60B 4.85 +.05 169 4.80 262 184 3785 5.00 7.75B 1.20A 7.75B 5.25 UNCH 125 5.25 22 22 3790 5.75 8.25B 1.30A 8.25B 5.75 +.25 2 5.50 16 6 3795 2.70 9.00B 1.35A 5.50A 6.25 +.25 105 6.00 20 21 3800 7.00 10.00 1.45A 6.00 6.75 +.50 228 6.25 352 342 3805 3.25 10.50B 1.55A 1.55A 7.25 +.50 71 6.75 24 25 3810 3.35 11.25B 1.65A 11.25B 8.00 +.75 90 7.25 76 184 3815 3.55 12.25B 1.80A 7.75A 8.75 +1.00 81 7.75 14 13 3820 3.95 13.25B 1.90A 13.25B 9.50 +1.25 47 8.25 24 15 3825 8.75 14.25B 2.05A 14.25B 10.25 +1.50 30 8.75 77 71 3830 4.65 15.25B 2.20A 15.25B 11.25 +2.00 13 9.25 13 53 3835 14.25 16.50B 2.35A 10.50A 12.00 +2.00 8 10.00 55 54 3840 12.00 17.75B 2.55A 11.50A 13.00 +2.50 27 10.50 20 64 3845 11.50 19.00B 2.75A 19.00B 14.00 +2.75 9 11.25 15 45 3850 13.00 20.25 2.95A 17.00B 15.25 +3.25 443 12.00 72 47 3855 6.75 21.75B 3.20A 14.25A 16.25 +3.50 29 12.75 10 10 3860 13.50 23.25B 3.45A 23.25B 17.50 +4.00 35 13.50 3 21 3865 15.00 25.00B 3.75A 25.00B 18.75 +4.25 55 14.50 23 100 3870 15.00 26.50B 4.05A 17.75A 20.25 +4.75 155 15.50 9 124 3875 16.25 28.50B 4.40A 19.25A 21.50 +5.25 279 16.25 71 35 3880 19.50 30.25B 4.75A 20.50A 23.00 +5.75 288 17.25 27 165 3885 19.75 32.25 5.00 22.00A 24.75 +6.25 54 18.50 11 13 3890 21.00 34.25B 5.75A 34.25B 26.25 +6.75 103 19.50 14 36 3895 21.50 36.25B 6.25A 31.75B 28.00 +7.25 30 20.75 9 54 3900 23.50 38.50B 6.75A 27.00A 30.00 +8.00 333 22.00 112 151 3905 8.00 40.75B 7.25A 40.75B 32.00 +8.75 79 23.25 11 10 3910 25.50 43.25B 8.00A 38.00B 34.00 +9.25 42 24.75 26 47 3915 29.25 45.75B 8.50A 40.50B 36.25 +10.25 163 26.00 23 13 3920 29.25 48.25B 9.25A 42.25B 38.50 +11.00 71 27.50 27 57 3925 30.75 50.75B 10.00A 37.50B 41.00 +11.75 109 29.25 35 16 3930 18.75 53.50B 10.75A 39.00A 43.50 +12.75 381 30.75 71 173 3935 22.25 56.50B 11.75A 49.75B 46.00 +13.50 32 32.50 4 15 3940 20.25 59.50B 12.50A 59.50B 48.75 +14.25 110 34.50 37 33 3945 18.25 62.50B 13.50A 62.50B 51.25 +15.00 504 36.25 14 5 3950 25.75 65.50B 14.75A 53.00B 54.25 +16.00 469 38.25 11 161 3955 28.50 68.75B 15.75A 39.25A 57.00 +16.50 78 40.50 2 2 3960 22.75 72.25B 17.00A 72.00B 60.00 +17.50 503 42.50 4 10 3965 47.50 75.50B 18.25A 75.50B 63.00 +18.25 51 44.75 2 1 3970 50.50 79.00B 19.75A 60.25A 66.00 +18.75 50 47.25 3 89 3975 47.75 82.75B 21.00A 57.75A 69.25 +19.75 18 49.50 112 3980 37.50 86.50B 22.75A 86.50B 72.50 +20.50 63 52.00 12 56 3985 37.75 90.25B 24.25A 90.25B 76.00 +21.25 98 54.75 91 106 3990 41.00 94.00B 26.00A 94.00B 79.50 +22.25 76 57.25 1 34 3995 41.75 97.50B 27.75A 27.75A 83.25 +23.25 44 60.00 1 1 4000 39.00 101.50B 29.75A 101.50B 87.00 +24.25 18 62.75 5 141 4005 46.75 105.50B 31.75A 105.50B 90.75 +25.00 47 65.75 23 22 4010 42.00 109.75B 34.00A 109.75B 94.75 +26.00 9 68.75 1 4015 52.50 114.00B 36.25A 37.50A 98.75 +27.00 8 71.75 1 8 4020 48.00 118.50B 38.50A 118.50B 102.75 +28.00 63 74.75 205 4025 52.00 122.75B 41.00A 41.00A 107.00 +29.00 2 78.00 2 4030 64.25 127.25B 43.75A 43.75A 111.25 +29.75 127 81.50 40 79 4035 90.50 131.75B 46.25A 131.75B 115.75 +31.00 2 84.75 2 2 4040 61.25 136.25B 49.25A 49.25A 120.00 +31.75 97 88.25 234 200 4045 96.00 140.75B 52.00A 140.75B 124.50 +32.50 1 92.00 4050 ---- 145.50B 55.00A 145.50B 129.00 +33.25 112 95.75 80 123 4055 ---- 150.25B 58.25A 150.25B 133.75 +34.25 99.50 4060 80.75 155.00B 61.50A 154.75B 138.25 +35.00 91 103.25 1 2 4065 93.00 159.75B 65.00A 65.00A 143.00 +35.75 2 107.25 4070 139.25 164.50B 68.25A 128.00A 147.75 +36.50 81 111.25 16 4075 77.75 169.25B 72.00A 72.00A 152.50 +37.00 2 115.50 4080 ---- 174.00B 75.50A 174.00B 157.25 +37.75 152 119.50 40 40 4085 81.75 178.75B 79.25A 178.75B 162.00 +38.25 14 123.75 4090 ---- 183.75B 83.00A 183.75B 166.75 +38.75 128.00 1 16 4095 ---- 188.50B 86.75A 188.50B 171.50 +39.00 132.50 24 4100 ---- 193.50B 91.00A 91.00A 176.50 +39.75 136.75 21 4105 ---- 198.50B 95.00A 198.50B 181.25 +40.00 141.25 36 4110 ---- 203.25B 99.25A 99.25A 186.25 +40.50 145.75 13 4115 ---- 208.25B 103.50A 208.25B 191.00 +40.75 150.25 1 4120 ---- 213.25B 107.75A 213.25B 196.00 +41.00 155.00 10 4125 ---- 213.00B 112.00A 112.00A 201.00 +41.50 159.50 4130 ---- 214.50B 116.25A 116.25A 205.75 +41.50 164.25 4135 ---- 211.00B 120.75A 120.75A 210.75 +41.75 169.00 4140 ---- 215.00B 125.25A 125.25A 215.75 +42.00 173.75 4145 ---- 220.00B 130.00A 218.00B 220.75 +42.25 178.50 4150 ---- 225.00B 134.50A 134.50A 225.75 +42.50 183.25 1 4155 ---- 230.00B 139.25A 217.50B 230.75 +42.75 188.00 4160 ---- 234.75B 143.75A 143.75A 235.50 +42.75 192.75 4165 ---- 239.75B 148.50A 148.50A 240.50 +43.00 197.50 4170 ---- 244.75B 153.25A 153.25A 245.50 +43.00 202.50 4175 ---- 249.75B 158.00A 158.00A 250.50 +43.25 207.25 4180 ---- 254.75B 163.00A 163.00A 255.50 +43.25 212.25 7 4185 ---- 259.75B 167.75A 167.75A 260.50 +43.50 217.00 4190 ---- 264.75B 172.50A 172.50A 265.50 +43.50 222.00 4195 ---- 269.75B 177.50A 248.00B 270.50 +43.50 227.00 4200 ---- 274.50B 182.50A 182.50A 275.50 +43.75 231.75 7 4205 ---- 279.50B 187.25A 187.25A 280.50 +43.75 236.75 4210 ---- 284.50B 192.25A 263.00B 285.50 +43.75 241.75 4215 ---- 289.50B 197.25A 268.00B 290.50 +43.75 246.75 4220 ---- 294.25B 220.25A 220.25A 295.50 +44.00 251.50 4225 ---- 299.25B 225.25A 277.75B 300.50 +44.00 256.50 4230 ---- 304.25B 230.25A 282.75B 305.50 +44.00 261.50 4235 ---- 309.25B 235.25A 235.25A 310.50 +44.00 266.50 4240 ---- 314.25B 240.25A 240.25A 315.50 +44.00 271.50 4245 ---- 319.25B 245.50A 245.50A 320.50 +44.25 276.25 4250 ---- 324.25B 250.50A 250.50A 325.50 +44.25 281.25 4255 ---- 329.25B 255.50A 255.50A 330.50 +44.25 286.25 4260 ---- 334.25B 260.50A 260.50A 335.50 +44.25 291.25 4265 ---- 339.25B 265.50A 265.50A 340.50 +44.25 296.25 4270 ---- 344.25B 270.50A 270.50A 345.50 +44.25 301.25 4275 ---- 349.00B 275.50A 275.50A 350.50 +44.25 306.25 4280 ---- 354.00B 280.50A 280.50A 355.50 +44.25 311.25 4285 ---- 359.00B 285.50A 285.50A 360.50 +44.25 316.25 4290 ---- 364.00B 290.50A 290.50A 365.50 +44.25 321.25 4295 ---- 369.00B 295.50A 295.50A 370.50 +44.25 326.25 4300 ---- 373.50B 300.50A 300.50A 375.50 +44.25 331.25 4305 ---- 370.25B 305.50A 305.50A 380.50 +44.25 336.25 4310 ---- 371.25B 310.50A 310.50A 385.50 +44.25 341.25 4315 ---- 372.50B 315.50A 315.50A 390.25 +44.00 346.25 4320 ---- 376.50B 320.50A 320.50A 395.25 +44.00 351.25 4325 ---- 374.75B 325.50A 325.50A 400.25 +44.00 356.25 4330 ---- 374.50B 330.75A 330.75A 405.25 +44.00 361.25 4335 ---- 376.00B 335.75A 335.75A 410.25 +44.00 366.25 4340 ---- 375.25B 340.75A 340.75A 415.25 +44.00 371.25 4345 ---- ---- 345.75A 345.75A 420.25 +44.00 376.25 4350 ---- 392.25B 350.75A 350.75A 425.25 +44.00 381.25 4355 ---- 386.50B 355.75A 355.75A 430.25 +44.00 386.25 4360 ---- 391.50B 360.75A 360.75A 435.25 +44.00 391.25 4365 ---- ---- 365.75A 365.75A 440.25 +44.00 396.25 4370 ---- ---- 370.75A 370.75A 445.25 +44.00 401.25 4375 ---- ---- 375.75A 375.75A 450.25 +44.25 406.00 4380 ---- ---- 380.75A 380.75A 455.25 +44.25 411.00 4385 ---- ---- 386.00A 386.00A 460.25 +44.25 416.00 4390 ---- ---- 391.00A 391.00A 465.25 +44.25 421.00 4395 ---- ---- 396.00A 396.00A 470.25 +44.25 426.00 4400 ---- 442.25B 401.00A 401.00A 475.25 +44.25 431.00 4405 ---- ---- 406.00A 406.00A 480.25 +44.25 436.00 4410 ---- ---- 411.00A 411.00A 485.25 +44.25 441.00 4420 ---- ---- 421.25A 421.25A 495.25 +44.25 451.00 4430 ---- ---- ---- ---- 505.25 +44.25 461.00 4440 ---- 471.50B ---- 471.50B 515.25 +44.25 471.00 4450 ---- 492.00B 477.75A 477.75A 525.25 +44.25 481.00 4460 ---- ---- ---- ---- 535.25 +44.25 491.00 4470 ---- ---- ---- ---- 545.25 +44.25 501.00 4480 ---- ---- ---- ---- 555.25 +44.25 511.00 4490 ---- ---- ---- ---- 565.25 +44.25 521.00 4500 ---- 541.75B 527.75A 527.75A 575.25 +44.25 531.00 4510 ---- ---- ---- ---- 585.25 +44.25 541.00 4520 ---- ---- ---- ---- 595.25 +44.25 551.00 4530 ---- ---- ---- ---- 605.25 +44.25 561.00 4540 ---- ---- ---- ---- 615.25 +44.25 571.00 4550 ---- 592.00B 577.75A 577.75A 625.25 +44.25 581.00 4560 ---- ---- ---- ---- 635.25 +44.25 591.00 4570 ---- ---- ---- ---- 645.25 +44.25 601.00 4580 ---- ---- ---- ---- 655.25 +44.25 611.00 4590 ---- ---- ---- ---- 665.25 +44.25 621.00 4600 ---- 641.50B 627.75A 627.75A 675.25 +44.25 631.00 4610 ---- ---- ---- ---- 685.25 +44.25 641.00 4620 ---- ---- ---- ---- 695.25 +44.25 651.00 4650 ---- 692.25B 678.00A 678.00A 725.25 +44.25 681.00 4700 ---- 742.00B 727.75A 727.75A 775.25 +44.25 731.00 4750 ---- 791.50B 777.50A 777.50A 825.25 +44.25 781.00 4800 ---- 842.00B 827.50A 827.50A 875.25 +44.25 831.00 4900 ---- 941.75B 927.75A 927.75A 975.25 +44.50 930.75 5000 ---- 1041.75B 1027.50A 1027.50A 1075.00 +44.25 1030.75 5100 ---- 1141.75B 1127.50A 1127.50A 1175.00 +44.25 1130.75 5200 ---- 1241.75B 1227.75A 1227.75A 1275.00 +44.25 1230.75 5300 ---- 1341.75B 1327.50A 1327.50A 1375.00 +44.25 1330.75 5400 ---- 1441.75B 1427.75A 1427.75A 1475.00 +44.25 1430.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9190 3490 6335 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2937.50 -44.50 2982.00 1100 ---- ---- ---- ---- 2837.50 -44.50 2882.00 1200 ---- ---- ---- ---- 2737.50 -44.75 2782.25 1300 ---- ---- ---- ---- 2637.75 -44.50 2682.25 1400 ---- ---- ---- ---- 2537.75 -44.75 2582.50 1500 ---- ---- ---- ---- 2438.00 -44.50 2482.50 1600 ---- ---- ---- ---- 2338.00 -44.50 2382.50 1700 ---- ---- ---- ---- 2238.25 -44.50 2282.75 1800 ---- ---- ---- ---- 2138.25 -44.50 2182.75 1900 ---- ---- ---- ---- 2038.25 -44.75 2083.00 2000 ---- ---- ---- ---- 1938.50 -44.50 1983.00 2100 ---- ---- ---- ---- 1838.50 -44.75 1883.25 2150 ---- ---- ---- ---- 1788.75 -44.50 1833.25 2200 ---- ---- ---- ---- 1738.75 -44.50 1783.25 2250 ---- ---- ---- ---- 1688.75 -44.75 1733.50 2300 ---- ---- ---- ---- 1638.75 -44.75 1683.50 2350 ---- ---- ---- ---- 1589.00 -44.50 1633.50 2400 ---- ---- ---- ---- 1539.00 -44.50 1583.50 2450 ---- ---- ---- ---- 1489.00 -44.75 1533.75 2500 ---- ---- ---- ---- 1439.00 -44.75 1483.75 2550 ---- ---- ---- ---- 1389.25 -44.50 1433.75 2600 ---- ---- ---- ---- 1339.25 -44.75 1384.00 2650 ---- ---- ---- ---- 1289.25 -44.75 1334.00 2700 ---- ---- ---- ---- 1239.50 -44.50 1284.00 2750 ---- ---- ---- ---- 1189.50 -44.75 1234.25 2800 ---- ---- ---- ---- 1139.50 -44.75 1184.25 2850 ---- ---- ---- ---- 1089.75 -44.75 1134.50 2900 ---- ---- ---- ---- 1039.75 -44.75 1084.50 2950 ---- ---- ---- ---- 990.00 -44.75 1034.75 3000 ---- ---- ---- ---- 940.25 -44.50 984.75 3050 ---- ---- ---- ---- 890.25 -44.75 935.00 3100 ---- ---- 833.25A 833.25A 840.50 -44.50 885.00 3150 ---- ---- 784.50A 784.50A 790.75 -44.50 835.25 3180 ---- ---- 759.25A 759.25A 760.75 -44.75 805.50 3190 ---- ---- 753.50A 753.50A 751.00 -44.50 795.50 3200 ---- 788.75B 733.50A 788.25B 741.00 -44.50 785.50 3210 ---- ---- 732.75A 732.75A 731.00 -44.50 775.50 3220 ---- ---- 721.25A 721.25A 721.00 -44.75 765.75 3230 ---- ---- 728.25A 728.25A 711.00 -44.75 755.75 3240 ---- ---- 718.25A 718.25A 701.25 -44.50 745.75 3250 ---- 739.50B 683.25A 739.25B 691.25 -44.50 735.75 3260 ---- ---- 698.50A 698.50A 681.25 -44.75 726.00 3270 ---- ---- 688.50A 688.50A 671.25 -44.75 716.00 3280 ---- ---- 678.50A 678.50A 661.50 -44.50 706.00 3290 ---- ---- 668.75A 668.75A 651.50 -44.50 696.00 3300 ---- 713.50B 635.25A 710.50B 641.50 -44.75 686.25 3310 ---- 679.50B 648.75A 648.75A 631.75 -44.50 676.25 3320 ---- 680.50B 639.00A 639.00A 621.75 -44.50 666.25 3330 ---- 671.75B 628.75A 628.75A 611.75 -44.75 656.50 3340 ---- 664.25B 619.00A 664.25B 602.00 -44.50 646.50 3350 ---- 678.25B 584.75A 677.25B 592.00 -44.50 636.50 3360 ---- 644.25B 599.25A 599.25A 582.00 -44.75 626.75 3370 ---- 634.50B 589.25A 589.25A 572.25 -44.50 616.75 3380 ---- 613.75B 579.50A 579.50A 562.25 -44.75 607.00 3390 ---- 607.50B 569.50A 569.50A 552.50 -44.50 597.00 3400 ---- 627.25B 535.00A 626.25B 542.50 -44.50 587.00 3410 ---- 594.50B 549.75A 549.75A 532.75 -44.50 577.25 3420 ---- 584.50B 540.25A 540.25A 522.75 -44.75 567.50 3430 ---- 574.50B 530.25A 530.25A 513.00 -44.50 557.50 3440 ---- 564.75B 520.25A 520.25A 503.25 -44.50 547.75 3450 ---- 578.50B 487.25A 577.50B 493.25 -44.50 537.75 3460 ---- 545.00B 500.75A 545.00B 483.50 -44.50 528.00 3470 ---- 535.25B 490.75A 535.25B 473.75 -44.50 518.25 3480 ---- 525.25B 481.25A 525.25B 464.00 -44.25 508.25 3490 ---- 515.50B 471.25A 515.50B 454.00 -44.50 498.50 3500 ---- 529.00B 437.50A 528.00B 444.25 -44.50 488.75 3510 ---- 495.75B 469.50A 495.75B 434.50 -44.50 479.00 3520 ---- 485.75B 459.75A 485.75B 424.75 -44.50 469.25 3530 ---- 476.00B 450.00A 476.00B 415.25 -44.25 459.50 3540 ---- 466.00B 440.50A 466.00B 405.50 -44.25 449.75 3550 ---- 479.25B 388.50A 478.25B 395.75 -44.25 440.00 3560 ---- 433.25B 421.25A 421.25A 386.25 -44.25 430.50 3570 ---- 423.50B 411.75A 411.75A 376.50 -44.25 420.75 3580 ---- 413.75B 402.00A 402.00A 367.00 -44.25 411.25 3590 ---- 404.00B 376.75A 376.75A 357.50 -44.00 401.50 3600 ---- 430.00B 344.75A 428.75B 348.00 -44.00 392.00 3610 ---- 384.50B 350.25A 350.25A 338.50 -44.00 382.50 3620 ---- 374.75B 342.25A 342.25A 329.00 -43.75 372.75 3630 ---- 365.00B 343.00A 343.00A 319.50 -43.75 363.25 3640 ---- 355.25B 332.00A 332.00A 310.25 -43.75 354.00 3650 ---- 382.50B 293.25A 381.25B 301.00 -43.50 344.50 3655 ---- 341.00B 313.50A 313.50A 296.25 -43.50 339.75 3660 ---- 336.25B 311.75A 311.75A 291.75 -43.25 36 335.00 3665 ---- 331.50B 322.00A 322.00A 287.25 -43.25 330.50 3670 ---- 326.75B 298.25A 298.25A 282.50 -43.25 325.75 3675 ---- 321.75B 297.00A 297.00A 278.00 -43.25 321.25 3680 ---- 317.00B 294.75A 294.75A 273.50 -43.00 316.50 3685 ---- 312.25B 285.00A 285.00A 269.00 -42.75 311.75 3690 ---- 307.50B 288.25A 288.25A 264.50 -42.75 307.25 3695 ---- ---- 280.00A 280.00A 260.00 -42.75 302.75 3700 ---- 301.50B 278.25A 301.00B 255.50 -42.50 298.00 36 3705 ---- ---- 275.75A 275.75A 251.00 -42.50 293.50 3710 ---- ---- 266.00A 266.00A 246.50 -42.50 289.00 3715 ---- ---- 260.00A 260.00A 242.25 -42.25 284.50 3720 ---- ---- 256.00A 256.00A 237.75 -42.00 279.75 3725 ---- 275.75B 254.75A 254.75A 233.50 -41.75 275.25 3730 ---- 273.50B 259.50A 259.50A 229.00 -41.75 270.75 3735 ---- 269.75B 250.50A 250.50A 224.75 -41.75 266.50 3740 ---- 265.25B 239.75A 239.75A 220.50 -41.50 262.00 32 3745 ---- 260.75B 235.50A 235.50A 216.25 -41.25 257.50 3750 ---- 281.25B 198.00A 279.75B 212.00 -41.00 253.00 3755 ---- 254.00B 194.00A 194.00A 207.75 -41.00 248.75 3760 ---- 249.00B 190.00A 190.00A 203.50 -40.75 244.25 17 49 3765 ---- 249.50B 185.75A 185.75A 199.50 -40.50 240.00 4 4 3770 ---- 247.75B 181.75A 181.75A 195.25 -40.25 235.50 14 14 3775 ---- 245.00B 177.75A 177.75A 191.25 -40.00 231.25 3780 ---- 230.25B 174.00A 174.00A 187.25 -39.75 227.00 32 3785 ---- 225.75B 170.00A 170.00A 183.00 -39.75 222.75 3790 ---- 231.00B 166.00A 166.00A 179.00 -39.50 218.50 3795 ---- 226.50B 162.25A 162.25A 175.00 -39.25 214.25 3800 ---- 221.75B 158.25A 158.25A 171.25 -38.75 210.00 1 3805 ---- 217.00B 154.50A 154.50A 167.25 -38.50 205.75 3810 ---- 204.75B 150.75A 150.75A 163.25 -38.25 201.50 3815 ---- 201.50B 147.00A 147.00A 159.50 -38.00 197.50 8 3820 ---- 197.25B 143.50A 143.50A 155.75 -37.50 193.25 3825 ---- 195.00B 139.75A 139.75A 152.00 -37.25 189.25 3830 ---- 195.75B 136.25A 136.25A 148.25 -37.00 185.25 3835 ---- 197.75B 132.50A 132.50A 144.50 -36.75 181.25 1 3840 ---- 195.00B 129.00A 129.00A 140.75 -36.50 177.25 4 3845 ---- 193.00B 125.50A 125.50A 137.00 -36.25 173.25 3850 ---- 191.75B 122.25A 122.25A 133.50 -35.75 169.25 2 3855 ---- 190.75B 118.75A 118.75A 130.00 -35.25 165.25 3860 ---- 188.75B 115.25A 115.25A 126.50 -35.00 161.50 3865 ---- 186.75B 112.00A 112.00A 123.00 -34.50 157.50 14 3870 ---- 186.25B 108.75A 108.75A 119.50 -34.25 153.75 4 4 3875 ---- 183.50B 105.50A 105.50A 116.00 -34.00 150.00 3880 ---- 179.25B 102.25A 102.25A 112.75 -33.50 146.25 3885 ---- 175.00B 99.25A 99.25A 109.25 -33.25 142.50 3890 ---- 171.00B 96.00A 96.00A 106.00 -33.00 139.00 3895 ---- 167.00B 93.00A 93.00A 102.75 -32.50 135.25 3900 ---- 163.00B 90.00A 90.00A 99.50 -32.25 131.75 9 51 3905 ---- 159.00B 87.00A 87.00A 96.50 -31.50 128.00 3910 112.25 155.00B 84.25A 115.25B 93.25 -31.25 32 124.50 2 2 3915 ---- 151.00B 81.25A 81.25A 90.25 -30.75 121.00 3920 ---- 147.00B 78.50A 78.50A 87.25 -30.50 117.75 1 1 3925 ---- 143.25B 75.75A 75.75A 84.25 -30.00 114.25 2 2 3930 ---- 139.50B 73.00A 73.00A 81.25 -29.50 110.75 3935 ---- 135.50B 70.25A 70.25A 78.50 -29.00 107.50 3940 ---- 131.75B 67.75A 131.75B 75.50 -28.75 104.25 2 2 3945 ---- 128.00B 65.25A 128.00B 73.00 -28.00 101.00 3950 ---- 124.50B 62.50A 124.50B 70.25 -27.50 97.75 9 49 3955 ---- 120.75B 60.25A 120.75B 67.75 -27.00 94.75 17 17 3960 89.75 117.25B 57.75A 75.50B 65.25 -26.25 3 91.50 7 3 3965 89.00 113.75B 55.50A 90.00B 62.75 -25.75 19 88.50 3970 83.75 110.00B 53.25A 53.25A 60.25 -25.25 111 85.50 1 1 3975 60.00 106.75B 51.00A 51.00A 57.75 -25.00 19 82.75 2 3980 ---- 103.25B 48.75A 103.25B 55.50 -24.25 79.75 3985 ---- 100.00B 46.75A 100.00B 53.25 -23.75 77.00 3990 ---- 96.50B 44.50A 96.50B 51.00 -23.00 74.00 1 3995 54.25 93.25B 42.50A 42.50A 48.75 -22.50 23 71.25 50 50 4000 69.00 90.00B 40.75A 53.00B 46.50 -22.25 15 68.75 15 56 4005 ---- 87.00B 38.75A 87.00B 44.50 -21.50 66.00 4010 ---- 83.75B 37.00A 83.75B 42.25 -21.25 1 63.50 22 23 4015 45.75 80.75B 35.25A 47.50B 40.25 -20.75 10 61.00 4020 55.00 77.75B 33.50A 44.75B 38.50 -20.00 106 58.50 4025 41.00 74.75B 31.75A 38.50B 36.50 -19.50 29 56.00 4030 38.75 72.00B 30.25A 41.25B 34.75 -19.00 2 53.75 6 4035 52.50 69.25B 28.75A 69.25B 33.00 -18.50 4 51.50 22 22 4040 50.25 66.50B 27.25A 27.25A 31.25 -18.00 11 49.25 37 30 4045 48.50 63.75B 25.75A 25.75A 29.50 -17.75 50 47.25 4050 46.25 61.00B 24.50A 29.25A 28.00 -17.00 33 45.00 18 21 4055 40.25 58.50B 23.00A 23.00A 26.50 -16.50 5 43.00 4060 ---- 56.00B 21.75A 56.00B 25.00 -16.00 6 41.00 6 7 4065 ---- 53.50B 20.50A 53.50B 23.75 -15.25 2 39.00 22 4070 36.50 51.25B 19.50A 19.50A 22.50 -14.75 9 37.25 1 8 4075 37.75 48.75B 18.25A 18.25A 21.00 -14.50 36 35.50 6 10 4080 38.25 46.50B 17.25A 17.25A 20.00 -13.75 6 33.75 24 25 4085 30.50 44.50B 16.25A 16.25A 18.75 -13.25 20 32.00 11 4090 ---- 42.25B 15.25A 42.25B 17.75 -12.75 30.50 12 19 4095 32.25 40.25B 14.50A 14.50A 16.50 -12.50 11 29.00 30 4100 32.25 38.25B 13.50A 13.50A 15.50 -12.00 42 27.50 14 15 4105 27.00 36.25B 12.75A 15.50B 14.50 -11.50 16 26.00 5 12 4110 23.75 34.50B 12.00A 12.00A 13.75 -10.75 4 24.50 9 54 4115 ---- 32.75B 11.25A 32.75B 12.75 -10.50 23.25 2 3 4120 14.25 31.00B 10.50A 10.50A 12.00 -10.00 201 22.00 10 8 4125 ---- 29.25B 10.00A 29.25B 11.25 -9.50 20.75 2 191 4130 ---- 27.75B 9.25A 27.75B 10.50 -9.25 19.75 4135 ---- 26.00B 8.75A 26.00B 9.75 -8.75 18.50 35 4140 23.25 24.75B 8.25A 8.25A 9.25 -8.25 43 17.50 50 55 4145 16.75 23.25B 7.75A 17.00B 8.50 -8.00 15 16.50 4 57 4150 14.75 22.00B 7.25A 10.00B 8.00 -7.50 18 15.50 58 55 4155 ---- 20.50B 6.75A 20.50B 7.50 -7.00 14.50 3 22 4160 ---- 19.25B 6.25A 19.25B 7.00 -6.75 13.75 4 11 4165 9.50 18.25B 6.00A 6.00A 6.50 -6.50 6 13.00 4170 ---- 17.00B 5.50A 17.00B 6.00 -6.00 12.00 10 86 4175 ---- 16.00B 5.25A 16.00B 5.75 -5.50 11.25 47 4180 11.25 15.00B 4.75A 4.75A 5.25 -5.50 29 10.75 18 35 4185 ---- 14.00B 4.45A 14.00B 4.95 -5.05 1 10.00 7 4190 ---- 13.00B 4.15A 13.00B 4.60 -4.65 9.25 3 4 4195 10.25 12.25B 3.85A 3.85A 4.30 -4.45 24 8.75 35 4200 9.00 11.50B 3.60A 3.60A 4.00 -4.25 51 8.25 21 118 4205 9.75 10.75B 3.40A 10.00B 3.75 -4.00 8 7.75 14 4210 8.50 10.00B 3.15A 3.15A 3.45 -3.80 9 7.25 8 59 4215 8.75 9.25B 2.95A 8.75B 3.25 -3.50 17 6.75 4220 5.50 8.50B 2.75A 4.55B 3.00 -3.25 12 6.25 11 19 4225 7.50 8.00B 2.55A 8.00B 2.80 -2.95 1 5.75 1 6 4230 7.00 7.50B 2.40A 3.35B 2.60 -2.90 77 5.50 1 70 4235 6.50 7.00B 2.25A 2.25A 2.40 -2.60 17 5.00 56 4240 ---- 6.50B 2.10A 6.50B 2.25 -2.50 4.75 1 15 4245 2.10 6.00B 1.95A 2.10 2.10 -2.35 8 4.45 4250 5.00 5.50B 1.85A 1.85A 1.95 -2.20 26 4.15 21 102 4255 ---- 5.00B 1.70A 5.00B 1.80 -2.05 3.85 50 4260 ---- 4.80B 1.60A 4.80B 1.65 -1.95 3.60 27 4265 ---- 4.40B 1.50A 4.40B 1.55 -1.80 3.35 50 4270 ---- 4.10B 1.40A 4.10B 1.45 -1.65 3.10 102 4275 ---- 3.80B 1.30A 3.80B 1.35 -1.55 2.90 4280 ---- 3.50B 1.20A 3.50B 1.25 -1.45 28 2.70 1 4285 ---- 3.20B 1.15A 1.15A 1.15 -1.40 2.55 4290 ---- 3.00B 1.05A 1.05A 1.05 -1.30 2.35 25 4295 ---- 2.75B 1.00A 1.00A 1.00 -1.20 2.20 10 4300 ---- 2.55B .90A .90A .90 -1.15 2.05 2 48 4305 ---- 2.35B .85A .85A .85 -1.05 1.90 1 4310 ---- 2.20B .80A .80A .80 -.95 1.75 42 4315 ---- 2.00B .75A .75A .75 -.90 1.65 3 3 4320 ---- 1.85B .70A .70A .70 -.85 1.55 102 4325 ---- 1.70B .65A .65A .65 -.80 1.45 4330 ---- 1.60B .65A .65A .60 -.75 59 1.35 59 4335 ---- 1.45B .60A .60A .55 -.70 1.25 1 2 4340 ---- 1.35B .55A 1.35B .50 -.65 1.15 4345 ---- 1.25B .50A .50A .50 -.60 1.10 4350 ---- 1.15B .50A 1.15B .45 -.55 1.00 137 4355 ---- 1.10B .45A 1.10B .40 -.55 .95 35 4360 ---- 1.00B .45A 1.00B .40 -.50 .90 4365 ---- .90B .40A .90B .35 -.45 .80 12 4370 ---- .85B .40A .85B .35 -.40 .75 107 4375 ---- .80B .35A .80B .30 -.40 .70 10 4380 ---- .70B .35A .70B .30 -.35 .65 5 4385 ---- ---- .35A .35A .30 -.35 .65 4390 ---- ---- .30A .30A .25 -.35 .60 2 4395 ---- ---- .30A .30A .25 -.30 .55 1 4400 ---- ---- .30A .30A .25 -.25 .50 187 4405 ---- ---- .30A .30A .25 -.25 .50 4410 ---- ---- .25A .25A .20 -.25 .45 3 4415 ---- ---- .25A .25A .20 -.20 .40 1 4420 ---- ---- .25A .25A .20 -.20 .40 1 4425 ---- ---- .25A .25A .20 -.15 .35 38 4430 ---- ---- .25A .25A .20 -.15 .35 1 4435 ---- ---- .20A .20A .20 -.15 .35 2 4440 ---- ---- .20A .20A .15 -.15 .30 30 4445 ---- ---- .20A .20A .15 -.15 .30 44 4450 ---- ---- .20A .20A .15 -.10 .25 57 4455 ---- ---- .20A .20A .15 -.10 .25 59 4460 ---- ---- .20A .20A .15 -.10 .25 57 4465 ---- ---- .20A .20A .15 -.10 .25 50 4470 ---- ---- ---- ---- .15 -.05 .20 26 4475 ---- ---- ---- ---- .15 -.05 .20 4480 ---- ---- .15A .15A .10 -.10 .20 25 4485 ---- ---- .15A .15A .10 -.10 .20 25 4490 ---- ---- ---- ---- .10 -.05 .15 4495 ---- ---- ---- ---- .10 -.05 .15 100 4500 ---- ---- ---- ---- .10 -.05 .15 197 4505 ---- ---- ---- ---- .10 -.05 .15 4510 ---- ---- ---- ---- .10 -.05 .15 76 4515 ---- ---- ---- ---- .10 UNCH .10 25 4520 ---- ---- ---- ---- .10 UNCH .10 86 4525 ---- ---- ---- ---- .10 UNCH 1 .10 36 4530 ---- ---- ---- ---- .10 UNCH .10 1 4535 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 2 4550 .10 .10 .10 .10 .10 UNCH 26 .10 395 4560 ---- ---- ---- ---- .10 +.05 .05 4570 ---- ---- ---- ---- .05 UNCH .05 1 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 6 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 1 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- .05 +.05 CAB 4680 ---- ---- ---- ---- .05 +.05 CAB 10 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4760 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3137.25 -44.50 3181.75 900 ---- ---- ---- ---- 3037.25 -44.50 3081.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1338 565 4237 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- .05A .05A .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- .10A .10A .10 -.05 .15 2550 ---- ---- .10A .10A .15 UNCH .15 2600 ---- ---- .10A .10A .15 -.05 .20 40 2650 ---- .25B .15A .15A .20 UNCH .20 6 2700 ---- .30B .15A .15A .25 UNCH .25 2750 ---- .35B .20A .20A .25 -.05 .30 20 2800 ---- .40B .20A .20A .30 -.05 .35 2850 ---- .45B .25A .25A .40 UNCH .40 2900 ---- .55B .25A .25A .45 UNCH 8 .45 25 2950 ---- .60B .30A .30A .50 -.05 .55 1 3000 .70 .75B .35A .65A .60 UNCH 377 .60 16 3050 ---- .85B .40A .40A .75 +.05 .70 3 3100 ---- 1.00B .50A .50A .85 UNCH .85 13 63 3150 ---- 1.20B .55A .55A 1.05 +.05 1.00 11 3180 ---- 1.35B .60A .60A 1.15 +.05 1.10 3190 ---- 1.35B .65A .65A 1.20 +.05 1.15 3200 ---- 1.40B .65A .65A 1.20 UNCH 1.20 14 69 3210 ---- 1.45B .70A .70A 1.25 +.05 1.20 3220 ---- 1.50B .70A .70A 1.30 +.05 1.25 3230 ---- 1.60B .75A .75A 1.35 +.05 1.30 60 3240 ---- 1.65B .75A .75A 1.40 +.05 1.35 3250 ---- 1.70B .80A .80A 1.45 +.05 5 1.40 136 3260 ---- 1.75B .80A .80A 1.50 +.05 1.45 7 3270 ---- 1.80B .85A .85A 1.55 +.05 1.50 78 3280 ---- 1.90B .90A .90A 1.65 +.10 1.55 8 8 3290 ---- 1.95B .90A .90A 1.70 +.10 1.60 4 3300 1.80 2.00B .95A 1.65A 1.75 +.05 5 1.70 20 50 3310 1.65 2.10B 1.00A 2.10B 1.85 +.10 5 1.75 30 38 3320 ---- 2.20B 1.00A 1.00A 1.90 +.10 1.80 3330 2.10 2.25B 1.05A 1.85A 2.00 +.10 2 1.90 30 3340 2.05 2.35B 1.10A 2.35B 2.05 +.10 10 1.95 18 82 3350 2.35 2.50 1.15A 2.45B 2.15 +.10 13 2.05 12 51 3360 2.25 2.60B 1.20A 2.60B 2.25 +.10 4 2.15 11 22 3370 2.00 2.70B 1.25A 2.30A 2.30 +.10 57 2.20 21 27 3380 2.75 2.80B 1.25A 2.80B 2.40 +.10 10 2.30 102 99 3390 ---- 2.95B 1.30A 2.95B 2.55 +.15 2.40 21 46 3400 2.55 3.10 1.40A 2.40A 2.65 +.15 12 2.50 89 229 3410 2.80 3.25B 1.45A 2.50A 2.75 +.10 2 2.65 258 254 3420 2.90 3.40B 1.50A 3.40B 2.90 +.15 2 2.75 69 68 3430 3.35 3.60B 1.55A 2.75A 3.05 +.15 8 2.90 73 67 3440 ---- 3.75B 1.60A 1.60A 3.15 +.10 3.05 54 218 3450 3.35 3.95B 1.70A 3.95B 3.35 +.20 8 3.15 61 82 3460 3.75 4.15B 1.75A 4.15B 3.50 +.15 12 3.35 221 243 3470 3.65 4.40B 1.85A 4.40B 3.70 +.20 3 3.50 30 50 3480 4.20 4.65B 1.90A 4.65B 3.85 +.15 10 3.70 21 48 3490 4.45 4.90B 2.00A 3.65A 4.10 +.25 6 3.85 28 44 3500 4.30 5.00B 2.10A 4.10 4.30 +.20 8 4.10 26 118 3510 4.60 5.50B 2.20A 4.05A 4.55 +.25 4 4.30 10 27 3520 5.25 5.75B 2.30A 4.30A 4.80 +.25 4 4.55 13 29 3530 ---- 6.00B 2.40A 6.00B 5.00 +.20 4.80 5 33 3540 ---- 6.50B 2.50A 2.50A 5.50 +.50 5.00 6 15 3550 2.80 6.75B 2.65A 5.25A 5.75 +.50 15 5.25 57 60 3560 ---- 7.25B 2.75A 2.75A 6.00 +.25 5.75 25 25 3570 ---- 7.75B 2.90A 7.75B 6.50 +.50 6.00 16 22 3580 6.50 8.25B 3.05A 8.25B 6.75 +.50 2 6.25 22 21 3590 7.75 8.75B 3.25A 6.50A 7.25 +.50 2 6.75 4 12 3600 7.25 9.25B 3.40A 3.40A 7.75 +.75 37 7.00 57 70 3610 4.30 10.00B 3.60A 10.00B 8.25 +.75 93 7.50 5 3620 4.70 10.50B 3.85A 3.85A 8.75 +.75 21 8.00 14 18 3630 4.40 11.25B 4.05A 4.05A 9.50 +1.00 10 8.50 13 27 3640 ---- 12.00B 4.30A 12.00B 10.00 +1.00 9.00 1 3650 13.00 13.00 4.60A 10.50A 10.75 +1.25 17 9.50 15 28 3655 ---- 13.50B 4.75A 13.50B 11.25 +1.25 10.00 10 10 3660 7.50 13.75B 4.90A 13.75B 11.50 +1.25 12 10.25 4 19 3665 ---- 14.25B 5.25A 14.25B 12.00 +1.50 10.50 1 3670 ---- 14.75B 5.25A 14.75B 12.25 +1.25 11.00 3675 ---- 15.25B 5.50A 15.25B 12.75 +1.50 11.25 21 3680 ---- 15.75B 5.75A 15.75B 13.25 +1.75 11.50 10 17 3685 ---- 16.50B 5.75A 16.50B 13.75 +1.75 1 12.00 11 11 3690 ---- 17.00B 6.00A 17.00B 14.25 +2.00 12.25 21 3695 ---- 17.50B 6.25A 17.50B 14.75 +2.00 12.75 10 3700 13.75 18.25B 6.50A 6.50A 15.25 +2.00 189 13.25 101 130 3705 7.00 18.75B 6.75A 18.75B 15.75 +2.25 4 13.50 56 59 3710 ---- 19.50B 7.00A 19.50B 16.25 +2.25 14.00 3715 ---- 20.00B 7.25A 20.00B 17.00 +2.50 14.50 1 3720 ---- 20.75B 7.50A 20.75B 17.50 +2.50 15.00 3725 ---- 21.50B 7.75A 21.50B 18.25 +2.75 15.50 1 2 3730 ---- 22.25B 8.00A 22.25B 18.75 +2.75 16.00 11 11 3735 ---- 23.00B 8.25A 23.00B 19.50 +3.00 1 16.50 3740 ---- 23.75B 8.50A 23.75B 20.25 +3.25 17.00 1 6 3745 ---- 24.75B 8.75A 24.75B 21.00 +3.50 17.50 10 35 3750 ---- 25.50B 9.25A 25.50B 21.75 +3.75 18.00 1 54 3755 ---- 26.50B 9.50A 26.50B 22.50 +3.75 1 18.75 60 61 3760 ---- 27.25B 9.75A 27.25B 23.25 +4.00 1 19.25 1 3765 ---- 28.25B 10.25A 10.25A 24.00 +4.00 20.00 10 10 3770 ---- 29.25B 10.50A 29.25B 25.00 +4.50 20.50 31 59 3775 ---- 30.25B 11.00A 30.25B 25.75 +4.50 21.25 35 3780 ---- 31.25B 11.25A 11.25A 26.75 +4.75 28 22.00 4 3785 ---- 32.25B 11.75A 32.25B 27.75 +5.25 22.50 46 3790 ---- 33.50B 12.25A 33.25B 28.75 +5.50 23.25 10 43 3795 32.75 34.50B 12.75A 34.50B 29.75 +5.75 3 24.00 7 7 3800 15.50 35.75B 13.00A 13.00A 30.75 +5.75 5 25.00 137 128 3805 ---- 36.75B 13.50A 13.50A 31.75 +6.00 25.75 3810 ---- 38.00B 14.00A 38.00B 33.00 +6.50 26.50 1 4 3815 ---- 39.25B 14.75A 14.75A 34.00 +6.50 27.50 9 9 3820 ---- 40.75B 15.25A 15.25A 35.25 +7.00 3 28.25 10 10 3825 40.25 42.00B 15.75A 42.00B 36.50 +7.25 19 29.25 5 76 3830 36.00 43.25B 16.25A 43.25B 37.75 +7.75 10 30.00 1 1 3835 ---- 44.75B 17.00A 17.00A 39.00 +8.00 31.00 34 59 3840 ---- 46.25B 17.50A 17.50A 40.25 +8.25 1 32.00 23 50 3845 ---- 47.75B 18.25A 18.25A 41.75 +8.75 33.00 62 3850 ---- 49.25B 19.00A 19.00A 43.00 +8.75 3 34.25 14 54 3855 40.00 50.75B 19.50A 50.75B 44.50 +9.25 40 35.25 3 26 3860 27.75 52.50B 20.25A 35.50A 46.00 +9.75 2 36.25 10 11 3865 32.25 54.25B 21.00A 21.00A 47.50 +10.00 10 37.50 10 35 3870 49.25 55.75B 22.00A 42.75A 49.00 +10.25 10 38.75 7 3875 51.50 57.50B 22.75A 47.50A 50.50 +10.50 35 40.00 26 3880 ---- 59.50B 23.50A 23.50A 52.25 +11.00 28 41.25 33 3885 33.75 61.25B 24.50A 50.50A 54.00 +11.50 54 42.50 9 100 3890 ---- 63.00B 25.25A 25.25A 55.50 +11.75 43.75 3 3895 34.75 65.00B 26.25A 65.00B 57.25 +12.25 20 45.00 3900 50.50 67.00B 27.25A 67.00B 59.00 +12.50 10 46.50 17 400 3905 ---- 69.00B 28.25A 28.25A 61.00 +13.00 48.00 1 3910 51.25 71.25B 29.25A 67.75B 62.75 +13.25 65 49.50 11 52 3915 39.75 73.25B 30.25A 30.25A 64.75 +13.75 10 51.00 3920 56.00 75.50B 31.25A 31.25A 66.75 +14.25 2 52.50 3 4 3925 ---- 77.75B 32.50A 32.50A 68.75 +14.75 54.00 21 3930 47.25 80.00B 33.75A 80.00B 70.75 +15.00 27 55.75 21 34 3935 ---- 82.25B 34.75A 34.75A 73.00 +15.75 57.25 30 3940 ---- 84.75B 36.00A 36.00A 75.25 +16.25 59.00 3945 ---- 87.00B 37.25A 37.25A 77.50 +16.75 60.75 3 3950 61.75 89.50B 38.75A 75.25A 79.75 +17.00 7 62.75 10 65 3955 66.50 92.25B 40.00A 40.00A 82.25 +17.75 28 64.50 31 31 3960 ---- 94.75B 41.50A 41.50A 84.75 +18.25 66.50 16 3965 ---- 97.50B 43.00A 43.00A 87.25 +19.00 68.25 4 4 3970 69.25 100.00B 44.50A 100.00B 89.75 +19.50 32 70.25 7 10 3975 ---- 102.75B 46.00A 46.00A 92.25 +19.75 72.50 3980 57.00 105.75B 47.50A 89.50A 95.00 +20.50 4 74.50 1 1 3985 ---- 108.50B 49.25A 49.25A 97.75 +21.00 76.75 1 3990 110.00 111.50B 51.00A 94.75A 100.50 +21.75 1 78.75 5 3995 ---- 114.50B 52.75A 52.75A 103.25 +22.25 81.00 1 8 4000 82.50 117.50B 54.50A 117.50B 106.00 +22.50 10 83.50 17 23 4005 ---- 120.75B 56.25A 56.25A 108.75 +23.00 85.75 4 4010 70.00 124.00B 58.25A 123.75B 111.75 +23.50 2 88.25 5 5 4015 ---- 127.25B 60.25A 60.25A 114.75 +24.00 90.75 19 4020 ---- 130.50B 62.25A 62.25A 117.75 +24.50 7 93.25 1 13 4025 77.00 133.75B 64.25A 89.25A 121.00 +25.25 2 95.75 1 4030 74.00 137.25B 66.50A 93.25A 124.00 +25.50 4 98.50 2 6 4035 ---- 140.50B 68.75A 140.50B 127.25 +26.00 101.25 1 6 4040 ---- 144.25B 71.00A 144.00B 130.75 +26.75 104.00 5 6 4045 ---- 147.75B 73.25A 147.75B 134.00 +27.25 106.75 4 5 4050 112.25 151.25B 75.75A 75.75A 137.50 +27.75 5 109.75 9 11 4055 ---- 155.00B 78.00A 155.00B 141.00 +28.25 112.75 2 4 4060 ---- 158.75B 80.75A 158.75B 144.50 +28.75 115.75 1 27 4065 ---- 162.50B 83.25A 162.50B 148.00 +29.25 118.75 25 4070 ---- 166.50B 85.75A 166.25B 151.75 +29.75 122.00 19 4075 ---- 169.00B 88.50A 169.00B 155.50 +30.50 125.00 126 4080 130.00 168.25B 91.25A 168.25B 159.25 +30.75 8 128.50 4085 ---- 167.00B 94.25A 166.00B 163.00 +31.25 2 131.75 4 4090 ---- 167.25B 97.00A 167.00B 167.00 +32.00 1 135.00 4095 ---- 167.75B 100.00A 167.50B 171.00 +32.50 1 138.50 5 4100 ---- 167.00B 103.00A 167.00B 175.00 +33.00 142.00 12 318 4105 ---- 166.00B 106.00A 166.00B 179.00 +33.50 145.50 38 4110 ---- 165.75B 109.25A 165.00B 183.00 +33.75 149.25 4115 ---- 165.25B 112.50A 165.25B 187.25 +34.25 153.00 2 4120 ---- 166.00B 115.75A 166.00B 191.25 +34.75 156.50 1 20 4125 ---- 168.75B 119.00A 168.50B 195.50 +35.00 1 160.50 99 4130 ---- 170.75B 122.50A 170.75B 199.75 +35.50 164.25 50 4135 ---- 174.75B 125.75A 174.75B 204.25 +36.25 168.00 1 4140 ---- 185.50B 129.25A 178.50B 208.50 +36.50 172.00 8 4145 ---- 183.00B 133.00A 183.00B 213.00 +37.00 176.00 15 4150 ---- 187.75B 136.50A 136.50A 217.25 +37.25 1 180.00 153 4155 ---- 191.00B 140.25A 191.00B 221.75 +37.50 184.25 4160 ---- 195.25B 144.00A 195.00B 226.25 +38.00 188.25 27 4165 ---- 207.00B 147.75A 207.00B 230.75 +38.25 192.50 5 4170 ---- 211.25B 151.75A 151.75A 235.25 +38.50 196.75 5 4175 ---- 205.00B 195.00A 195.00A 240.00 +39.00 201.00 30 4180 ---- 209.50B 195.00A 195.00A 244.50 +39.25 205.25 59 4185 ---- 225.25B 196.25A 196.25A 249.25 +39.75 209.50 15 4190 ---- 218.50B 201.50A 201.50A 253.75 +39.75 214.00 30 4195 ---- 234.75B 201.25A 201.25A 258.50 +40.25 218.25 17 4200 ---- 239.25B 212.75A 212.75A 263.25 +40.50 222.75 9 4205 ---- 233.25B 211.50A 211.50A 268.00 +40.75 227.25 1 4210 ---- 248.25B 213.00A 213.00A 272.75 +41.00 231.75 4215 ---- 253.00B 230.50A 230.50A 277.50 +41.25 236.25 10 4220 ---- 247.25B 237.00A 237.00A 282.25 +41.50 240.75 9 4225 ---- 262.25B 241.50A 241.50A 287.00 +41.75 245.25 25 4230 ---- 267.25B 246.00A 246.00A 291.75 +41.75 250.00 4235 ---- 261.75B 250.50A 250.50A 296.50 +42.00 254.50 25 4240 ---- 266.50B 255.00A 255.00A 301.50 +42.25 259.25 8 4245 ---- 289.50B 259.75A 259.75A 306.25 +42.25 264.00 1 4250 ---- 318.75B 227.50A 227.50A 311.00 +42.50 268.50 4255 ---- 299.25B 256.25A 256.25A 316.00 +42.75 273.25 4260 ---- 304.00B 260.75A 260.75A 320.75 +42.75 278.00 21 4265 ---- 309.00B 265.50A 265.50A 325.75 +43.00 282.75 21 4270 ---- 311.00B 270.25A 270.25A 330.50 +43.00 287.50 4275 ---- 299.00B 274.75A 274.75A 335.50 +43.25 292.25 21 4280 ---- 321.50B 279.75A 279.75A 340.50 +43.25 297.25 1 4285 ---- 321.25B 284.25A 284.25A 345.25 +43.25 302.00 4290 ---- 321.75B 289.00A 289.00A 350.25 +43.50 306.75 4295 ---- 323.75B 294.00A 294.00A 355.00 +43.50 311.50 4300 ---- 346.75B 275.75A 275.75A 360.00 +43.50 316.50 1 4305 ---- ---- 303.50A 303.50A 365.00 +43.75 321.25 4310 ---- ---- 308.25A 308.25A 370.00 +43.75 326.25 4315 ---- ---- 313.00A 313.00A 374.75 +43.75 331.00 4320 ---- ---- 318.00A 318.00A 379.75 +43.75 336.00 4325 ---- ---- 322.75A 322.75A 384.75 +44.00 340.75 4330 ---- ---- 327.75A 327.75A 389.75 +44.00 345.75 4335 ---- 352.00B 332.50A 332.50A 394.75 +44.25 350.50 4340 ---- ---- 337.50A 337.50A 399.50 +44.00 355.50 4345 ---- ---- 342.25A 342.25A 404.50 +44.00 360.50 4350 ---- 367.75B 324.25A 324.25A 409.50 +44.25 365.25 4355 ---- ---- 333.00A 333.00A 414.50 +44.25 370.25 4360 ---- ---- 341.25A 341.25A 419.50 +44.25 375.25 4365 ---- ---- 344.25A 344.25A 424.50 +44.25 380.25 4370 ---- ---- 347.50A 347.50A 429.50 +44.50 385.00 4375 ---- ---- ---- ---- 434.25 +44.25 390.00 4380 ---- ---- ---- ---- 439.25 +44.25 395.00 4385 ---- ---- ---- ---- 444.25 +44.25 400.00 4390 ---- ---- ---- ---- 449.25 +44.25 405.00 4395 ---- ---- ---- ---- 454.25 +44.50 409.75 4400 ---- ---- ---- ---- 459.25 +44.50 414.75 200 4405 ---- ---- ---- ---- 464.25 +44.50 419.75 4410 ---- ---- ---- ---- 469.25 +44.50 424.75 4415 ---- ---- ---- ---- 474.25 +44.50 429.75 4420 ---- ---- ---- ---- 479.25 +44.50 434.75 4425 ---- ---- ---- ---- 484.25 +44.50 439.75 4430 ---- ---- ---- ---- 489.25 +44.75 444.50 4435 ---- ---- ---- ---- 494.25 +44.75 449.50 4440 ---- ---- ---- ---- 499.25 +44.75 454.50 4445 ---- ---- ---- ---- 504.25 +44.75 459.50 4450 ---- ---- ---- ---- 509.00 +44.50 464.50 4455 ---- ---- ---- ---- 514.00 +44.50 469.50 4460 ---- ---- ---- ---- 519.00 +44.50 474.50 4465 ---- ---- ---- ---- 524.00 +44.50 479.50 4470 ---- ---- ---- ---- 529.00 +44.50 484.50 4475 ---- ---- ---- ---- 534.00 +44.50 489.50 4480 ---- ---- ---- ---- 539.00 +44.50 494.50 4485 ---- ---- ---- ---- 544.00 +44.75 499.25 4490 ---- ---- ---- ---- 549.00 +44.75 504.25 4495 ---- ---- ---- ---- 554.00 +44.75 509.25 4500 ---- ---- ---- ---- 559.00 +44.75 514.25 4505 ---- ---- ---- ---- 564.00 +44.75 519.25 4510 ---- ---- ---- ---- 569.00 +44.75 524.25 4515 ---- ---- ---- ---- 574.00 +44.75 529.25 4520 ---- ---- ---- ---- 579.00 +44.75 534.25 4525 ---- ---- ---- ---- 584.00 +44.75 539.25 4530 ---- ---- ---- ---- 589.00 +44.75 544.25 4535 ---- ---- ---- ---- 594.00 +44.75 549.25 4540 ---- ---- ---- ---- 599.00 +44.75 554.25 4550 ---- ---- ---- ---- 609.00 +44.75 564.25 4560 ---- ---- ---- ---- 619.00 +44.75 574.25 4570 ---- ---- ---- ---- 629.00 +44.75 584.25 4580 ---- ---- ---- ---- 639.00 +44.75 594.25 4590 ---- ---- ---- ---- 649.00 +44.75 604.25 4600 ---- ---- ---- ---- 658.75 +44.75 614.00 4610 ---- ---- ---- ---- 668.75 +44.75 624.00 4620 ---- ---- ---- ---- 678.75 +44.75 634.00 4630 ---- ---- ---- ---- 688.75 +44.75 644.00 4640 ---- ---- ---- ---- 698.75 +44.75 654.00 4650 ---- ---- ---- ---- 708.75 +44.75 664.00 4660 ---- ---- ---- ---- 718.75 +44.75 674.00 4670 ---- ---- ---- ---- 728.75 +44.75 684.00 4680 ---- ---- ---- ---- 738.75 +44.75 694.00 4690 ---- ---- ---- ---- 748.75 +44.75 704.00 4700 ---- ---- ---- ---- 758.75 +44.75 714.00 4710 ---- ---- ---- ---- 768.75 +44.75 724.00 4720 ---- ---- ---- ---- 778.75 +44.75 734.00 4730 ---- ---- ---- ---- 788.75 +44.75 744.00 4740 ---- ---- ---- ---- 798.75 +44.75 754.00 4750 ---- ---- ---- ---- 808.75 +44.75 764.00 4760 ---- ---- ---- ---- 818.75 +44.75 774.00 4800 ---- ---- ---- ---- 858.50 +44.75 813.75 4850 ---- ---- ---- ---- 908.50 +44.75 863.75 4900 ---- ---- ---- ---- 958.50 +44.75 913.75 4950 ---- ---- ---- ---- 1008.50 +44.75 963.75 5000 ---- ---- ---- ---- 1058.50 +44.75 1013.75 5050 ---- ---- ---- ---- 1108.25 +44.75 1063.50 5100 ---- ---- ---- ---- 1158.25 +44.75 1113.50 5150 ---- ---- ---- ---- 1208.25 +44.75 1163.50 5200 ---- ---- ---- ---- 1258.25 +44.75 1213.50 5300 ---- ---- ---- ---- 1358.00 +44.75 1313.25 5400 ---- ---- ---- ---- 1458.00 +44.75 1413.25 5500 ---- ---- ---- ---- 1557.75 +44.75 1513.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1482 2223 6417 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2937.00 -44.50 2981.50 1100 ---- ---- ---- ---- 2837.00 -44.75 2881.75 1200 ---- ---- ---- ---- 2737.25 -44.50 2781.75 1300 ---- ---- ---- ---- 2637.25 -44.75 2682.00 1400 ---- ---- ---- ---- 2537.50 -44.50 2582.00 1500 ---- ---- ---- ---- 2437.50 -44.75 2482.25 1600 ---- ---- ---- ---- 2337.75 -44.50 2382.25 1700 ---- ---- ---- ---- 2237.75 -44.75 2282.50 1800 ---- ---- ---- ---- 2138.00 -44.50 2182.50 1900 ---- ---- ---- ---- 2038.00 -44.75 2082.75 2000 ---- ---- ---- ---- 1938.25 -44.50 1982.75 2100 ---- ---- ---- ---- 1838.25 -44.75 1883.00 2150 ---- ---- ---- ---- 1788.50 -44.50 1833.00 2200 ---- ---- ---- ---- 1738.50 -44.50 1783.00 2250 ---- ---- ---- ---- 1688.50 -44.75 1733.25 2300 ---- ---- ---- ---- 1638.75 -44.50 1683.25 2350 ---- ---- ---- ---- 1588.75 -44.50 1633.25 2400 ---- ---- ---- ---- 1538.75 -44.75 1583.50 2450 ---- ---- ---- ---- 1489.00 -44.50 1533.50 2500 ---- ---- ---- ---- 1439.00 -44.50 1483.50 2550 ---- ---- ---- ---- 1389.00 -44.75 1433.75 2600 ---- ---- ---- ---- 1339.25 -44.50 1383.75 2650 ---- ---- ---- ---- 1289.25 -44.75 1334.00 2700 ---- ---- ---- ---- 1239.50 -44.50 1284.00 2750 ---- ---- ---- ---- 1189.50 -44.50 1234.00 2800 ---- ---- ---- ---- 1139.75 -44.50 1184.25 2850 ---- ---- ---- ---- 1089.75 -44.75 1134.50 2900 ---- ---- ---- ---- 1040.00 -44.50 1084.50 2950 ---- ---- ---- ---- 990.00 -44.75 1034.75 3000 ---- ---- 933.00A 933.00A 940.25 -44.75 985.00 3050 ---- ---- 882.50A 882.50A 890.50 -44.50 935.00 3100 ---- ---- 833.75A 833.75A 840.75 -44.50 885.25 3150 ---- 839.50B 784.50A 839.00B 791.00 -44.50 835.50 3180 ---- ---- 778.50A 778.50A 761.25 -44.50 805.75 3190 ---- ---- 768.75A 768.75A 751.25 -44.50 795.75 3200 ---- 807.25B 735.25A 803.50B 741.25 -44.75 786.00 3210 ---- ---- 749.00A 749.00A 731.25 -44.75 776.00 3220 ---- 769.25B 739.00A 739.00A 721.50 -44.50 766.00 3230 ---- 764.25B 729.00A 729.00A 711.50 -44.50 756.00 3240 ---- 760.75B 719.00A 719.00A 701.50 -44.75 746.25 3250 ---- 777.75B 684.75A 776.75B 691.75 -44.50 736.25 3260 ---- 743.75B 699.25A 743.75B 681.75 -44.50 726.25 3270 ---- 734.00B 689.25A 734.00B 671.75 -44.75 716.50 3280 ---- 724.00B 679.50A 724.00B 662.00 -44.50 706.50 3290 ---- 714.00B 669.50A 714.00B 652.00 -44.75 696.75 3300 ---- 727.75B 636.25A 726.50B 642.25 -44.50 686.75 3310 ---- 694.00B 649.75A 649.75A 632.25 -44.50 676.75 3320 ---- 684.25B 640.00A 640.00A 622.50 -44.50 667.00 3330 ---- 674.25B 630.00A 674.25B 612.50 -44.50 657.00 3340 ---- 664.25B 620.25A 620.25A 602.75 -44.50 647.25 3350 ---- 678.25B 586.00A 677.00B 592.75 -44.50 637.25 3360 ---- 644.25B 618.00A 618.00A 583.00 -44.50 627.50 3370 ---- 634.25B 598.50A 598.50A 573.00 -44.50 617.50 3380 ---- 624.50B 588.50A 588.50A 563.25 -44.50 607.75 3390 ---- 614.75B 578.75A 614.75B 553.50 -44.25 597.75 3400 ---- 629.25B 537.25A 628.00B 543.75 -44.25 588.00 3410 ---- 595.00B 551.25A 595.00B 533.75 -44.50 578.25 3420 ---- 585.00B 541.50A 585.00B 524.00 -44.50 568.50 3430 ---- 575.25B 531.75A 575.25B 514.25 -44.25 558.50 3440 ---- 565.25B 530.00A 565.25B 504.50 -44.25 548.75 3450 ---- 579.75B 488.25A 578.50B 494.75 -44.25 539.00 3460 ---- 545.50B 510.50A 545.50B 485.00 -44.25 529.25 3470 ---- 535.50B 501.00A 535.50B 475.25 -44.25 519.50 3480 ---- 525.75B 491.00A 525.75B 465.50 -44.25 509.75 3490 ---- 516.00B 491.00A 516.00B 456.00 -44.00 500.00 3500 ---- 529.00B 439.00A 527.75B 446.25 -44.00 490.25 3510 ---- 483.25B 472.00A 472.00A 436.50 -44.00 480.50 3520 ---- 473.25B 462.25A 462.25A 427.00 -44.00 471.00 3530 ---- 463.50B 442.50A 442.50A 417.50 -43.75 461.25 3540 ---- 453.75B 430.75A 430.75A 407.75 -43.75 451.50 3550 ---- 480.75B 395.25A 479.75B 398.25 -43.75 442.00 3560 ---- 434.50B 427.00A 427.00A 388.75 -43.75 432.50 3570 ---- 424.75B 391.25A 391.25A 379.25 -43.50 422.75 3580 ---- 415.00B 386.25A 386.25A 370.00 -43.25 413.25 3590 ---- 405.25B 381.50A 381.50A 360.50 -43.25 403.75 3600 ---- 431.50B 344.75A 430.25B 351.25 -43.25 394.50 3610 ---- 386.00B 360.75A 360.75A 341.75 -43.25 385.00 3620 ---- 376.50B 350.75A 350.75A 332.50 -43.00 375.50 3630 ---- 367.00B 341.00A 341.00A 323.50 -42.75 366.25 3640 ---- 357.50B 334.00A 334.00A 314.25 -42.75 36 357.00 3650 ---- 384.25B 302.75A 383.25B 305.25 -42.50 347.75 3655 ---- 343.25B 318.00A 318.00A 300.75 -42.25 343.00 3660 ---- ---- 313.25A 313.25A 296.00 -42.50 32 338.50 3665 ---- ---- 312.00A 312.00A 291.75 -42.00 333.75 3670 ---- 330.25B 309.75A 309.75A 287.25 -42.00 329.25 3675 ---- 325.75B 307.50A 307.50A 282.75 -42.00 324.75 3680 ---- 321.00B 299.50A 299.50A 278.25 -42.00 132 320.25 3685 ---- ---- 308.25A 308.25A 273.75 -42.00 315.75 3690 ---- ---- 288.50A 288.50A 269.50 -41.50 311.00 3695 ---- ---- 283.75A 283.75A 265.00 -41.50 306.50 3700 ---- 335.25B 256.75A 334.25B 260.75 -41.25 302.00 3705 ---- 305.00B 280.75A 280.75A 256.25 -41.50 297.75 3710 ---- 303.25B 278.25A 278.25A 252.00 -41.25 293.25 3715 ---- 292.00B 273.75A 273.75A 247.50 -41.25 288.75 3720 ---- 287.50B 262.00A 262.00A 243.25 -41.00 284.25 3725 ---- 283.25B 259.25A 259.25A 239.00 -41.00 280.00 3730 ---- 283.25B 221.00A 221.00A 234.75 -40.75 275.50 3735 ---- 282.00B 216.75A 216.75A 230.50 -40.50 271.00 3740 ---- 280.25B 212.75A 212.75A 226.25 -40.50 266.75 3745 ---- 265.50B 208.50A 208.50A 222.25 -40.25 262.50 3750 ---- 284.50B 204.50A 204.50A 218.00 -40.00 258.00 3755 ---- 267.00B 200.50A 200.50A 213.75 -40.00 253.75 3760 ---- 262.25B 196.50A 196.50A 209.75 -39.75 249.50 3765 ---- 257.50B 192.50A 192.50A 205.75 -39.50 245.25 3770 ---- 253.00B 188.75A 188.75A 201.50 -39.50 241.00 3775 ---- 239.75B 184.75A 184.75A 197.50 -39.25 236.75 3780 ---- 235.25B 181.00A 181.00A 193.50 -39.00 232.50 3785 ---- 235.25B 177.00A 177.00A 189.50 -38.75 228.25 3790 ---- 232.50B 173.25A 173.25A 185.50 -38.75 224.25 3795 ---- 224.00B 169.50A 169.50A 181.75 -38.25 220.00 3800 ---- 225.25B 165.75A 165.75A 177.75 -38.00 215.75 3805 ---- 220.75B 162.00A 162.00A 174.00 -37.75 211.75 3810 ---- 218.25B 158.25A 158.25A 170.00 -37.75 207.75 3815 ---- 220.25B 154.75A 154.75A 166.25 -37.50 203.75 3820 ---- 216.75B 151.00A 151.00A 162.50 -37.00 199.50 3825 ---- 214.50B 147.50A 147.50A 158.75 -36.75 195.50 3830 ---- 214.25B 144.00A 144.00A 155.00 -36.50 191.50 12 3835 ---- 212.00B 140.50A 140.50A 151.25 -36.50 187.75 3840 ---- 211.00B 137.00A 137.00A 147.75 -36.00 183.75 3845 ---- 208.25B 133.50A 133.50A 144.00 -35.75 179.75 3850 ---- 206.75B 130.25A 130.25A 140.50 -35.50 176.00 3855 ---- 205.50B 126.75A 126.75A 137.00 -35.25 172.25 3860 ---- 201.75B 123.50A 123.50A 133.50 -34.75 168.25 3865 ---- 197.50B 120.25A 120.25A 130.00 -34.50 164.50 3870 149.00 193.50B 117.00A 151.25B 126.75 -34.00 12 160.75 3875 ---- 189.50B 113.75A 113.75A 123.25 -33.75 157.00 3880 140.75 185.25B 110.75A 144.00B 120.00 -33.50 12 153.50 3885 ---- 181.25B 107.50A 107.50A 116.75 -33.00 149.75 3890 ---- 177.25B 104.50A 104.50A 113.50 -32.75 146.25 3895 ---- 173.50B 101.50A 101.50A 110.25 -32.25 142.50 3900 ---- 169.50B 98.50A 98.50A 107.25 -31.75 139.00 3905 ---- 165.50B 95.50A 95.50A 104.00 -31.50 135.50 3910 ---- 161.75B 92.50A 92.50A 101.00 -31.00 132.00 3915 ---- 157.75B 89.75A 89.75A 98.00 -30.50 128.50 3920 ---- 154.00B 86.75A 86.75A 95.00 -30.25 1 125.25 1 1 3925 ---- 150.25B 84.00A 84.00A 92.25 -29.50 121.75 3930 ---- 146.50B 81.25A 81.25A 89.25 -29.25 118.50 3935 ---- 142.75B 78.75A 142.75B 86.50 -28.75 115.25 3940 87.00 139.25B 76.00A 76.00A 83.75 -28.25 19 112.00 3945 ---- 135.50B 73.50A 135.50B 81.00 -27.75 108.75 3950 ---- 132.00B 70.75A 131.75B 78.50 -27.25 44 105.75 23 22 3955 86.00 128.25B 68.25A 68.25A 75.75 -26.75 8 102.50 3960 ---- 124.75B 66.00A 124.75B 73.25 -26.25 99.50 3965 ---- 121.25B 63.50A 121.25B 70.75 -25.75 96.50 3970 ---- 117.75B 61.25A 117.75B 68.25 -25.25 93.50 3975 97.50 114.50B 58.75A 58.75A 65.75 -24.75 21 90.50 35 35 3980 ---- 111.00B 56.50A 111.00B 63.50 -24.25 87.75 33 33 3985 ---- 107.75B 54.50A 107.75B 61.00 -23.75 84.75 2 3990 ---- 104.50B 52.25A 104.50B 58.75 -23.25 82.00 3995 ---- 101.25B 50.25A 101.25B 56.50 -22.75 79.25 4000 58.25 98.00B 48.00A 59.50B 54.25 -22.25 44 76.50 94 29 4005 89.25 95.00B 46.25A 95.00B 52.25 -21.75 1 74.00 1 4010 ---- 92.00B 44.25A 92.00B 50.00 -21.25 71.25 47 4015 ---- 89.00B 42.25A 89.00B 48.00 -20.75 68.75 4020 70.75 86.00B 40.50A 40.50A 46.00 -20.25 30 66.25 10 10 4025 ---- 83.00B 38.75A 83.00B 44.00 -19.75 63.75 3 12 4030 74.50 80.00B 37.00A 80.00B 42.25 -19.25 9 61.50 1 29 4035 ---- 77.25B 35.25A 77.25B 40.25 -18.75 59.00 9 9 4040 63.25 74.50B 33.75A 33.75A 38.50 -18.25 16 56.75 9 4045 68.00 71.75B 32.25A 32.25A 36.75 -17.75 18 54.50 28 29 4050 ---- 69.00B 30.50A 69.00B 35.00 -17.50 52.50 111 59 4055 ---- 66.50B 29.25A 66.50B 33.50 -16.75 50.25 4060 ---- 64.00B 27.75A 64.00B 31.75 -16.50 48.25 25 4065 ---- 61.50B 26.50A 61.50B 30.25 -16.00 46.25 4070 ---- 59.00B 25.00A 59.00B 28.75 -15.50 3 44.25 4075 ---- 56.75B 23.75A 56.75B 27.25 -15.00 42.25 4 4080 ---- 54.25B 22.75A 54.25B 26.00 -14.50 1 40.50 68 68 4085 37.75 52.00B 21.50A 21.50A 24.50 -14.25 19 38.75 4090 ---- 49.75B 20.25A 49.75B 23.25 -13.75 37.00 29 4095 ---- 47.75B 19.25A 47.75B 22.00 -13.25 35.25 10 29 4100 39.75 45.50B 18.25A 45.50B 21.00 -12.50 33 33.50 32 50 4105 ---- 43.50B 17.25A 43.50B 19.75 -12.25 32.00 4110 21.00 41.50B 16.50A 21.75B 18.75 -11.75 1 30.50 1 24 4115 ---- 39.75B 15.50A 39.75B 17.75 -11.25 29.00 40 4120 19.25 37.75B 14.75A 20.00B 16.75 -10.75 1 27.50 4125 34.25 36.00B 13.75A 16.50 15.75 -10.50 37 26.25 2 27 4130 ---- 34.25B 13.00A 34.25B 14.75 -10.25 25.00 23 4135 23.25 32.50B 12.25A 12.25A 14.00 -9.75 36 23.75 4140 15.00 31.00B 11.75A 15.75B 13.25 -9.25 1 22.50 34 4145 ---- 29.50B 11.00A 29.50B 12.50 -8.75 21.25 54 4150 26.25 28.00B 10.50A 14.00B 11.75 -8.50 52 20.25 16 206 4155 25.00 26.50B 9.75A 25.50B 11.00 -8.00 9 19.00 1 61 4160 24.25 25.00B 9.25A 12.50B 10.50 -7.50 10 18.00 5 4165 11.25 23.75B 8.75A 11.75B 9.75 -7.25 115 17.00 47 4170 15.25 22.50B 8.25A 8.25A 9.25 -7.00 40 16.25 94 4175 ---- 21.25B 7.75A 21.25B 8.75 -6.50 15.25 128 4180 ---- 20.00B 7.25A 20.00B 8.00 -6.50 14.50 81 4185 ---- 19.00B 7.00A 19.00B 7.75 -5.75 13.50 6 4190 7.75 18.00B 6.50A 8.75B 7.25 -5.50 3 12.75 59 4195 17.00 17.00 6.00A 6.00A 6.75 -5.25 2 12.00 2 46 4200 11.50 16.00B 5.75A 5.75A 6.25 -5.25 56 11.50 137 4205 11.00 15.00B 5.50A 5.50A 6.00 -4.75 8 10.75 41 4210 ---- 14.00B 5.00A 14.00B 5.50 -4.50 10.00 43 4215 ---- 13.25B 4.70A 13.25B 5.25 -4.25 9.50 125 4220 ---- 12.50B 4.45A 12.50B 4.90 -4.10 9.00 10 23 4225 ---- 11.75B 4.20A 11.75B 4.60 -3.90 8.50 50 4230 ---- 11.00B 3.95A 11.00B 4.30 -3.70 8.00 45 4235 ---- 10.25B 3.70A 10.25B 4.05 -3.45 7.50 74 4240 ---- 9.50B 3.45A 9.50B 3.80 -3.20 7.00 180 4245 5.00 9.00B 3.25A 3.25A 3.55 -2.95 1 6.50 48 4250 ---- 8.50B 3.05A 8.50B 3.35 -2.90 6.25 135 4255 ---- 7.75B 2.90A 7.75B 3.15 -2.60 5.75 47 4260 ---- 7.25B 2.70A 7.25B 2.95 -2.55 5.50 180 107 4265 ---- 7.00B 2.55A 7.00B 2.75 -2.25 5.00 8 4270 ---- 6.50B 2.40A 6.50B 2.60 -2.15 4.75 25 4275 ---- 6.00B 2.25A 6.00B 2.40 -2.05 4.45 7 4280 ---- 5.50B 2.15A 5.50B 2.25 -1.95 4.20 725 4285 4.65 5.25B 2.00A 2.00A 2.15 -1.75 8 3.90 20 4290 ---- 4.95B 1.90A 4.95B 2.00 -1.70 3.70 15 4295 ---- 4.65B 1.75A 4.65B 1.85 -1.60 3.45 32 4300 1.80 4.30B 1.65A 1.80 1.75 -1.50 1 3.25 48 4305 ---- 4.00B 1.55A 4.00B 1.65 -1.40 3.05 4310 ---- 3.75B 1.45A 3.75B 1.55 -1.30 2.85 180 129 4315 1.95 3.50B 1.40A 1.40A 1.45 -1.20 1 2.65 97 4320 ---- 3.25B 1.30A 3.25B 1.35 -1.15 2.50 5 67 4325 ---- 3.05B 1.20A 3.05B 1.25 -1.10 2.35 24 4330 ---- 2.80B 1.15A 2.80B 1.20 -1.00 2.20 83 4335 ---- 2.60B 1.10A 2.60B 1.10 -.95 2.05 96 4340 ---- 2.45B 1.00A 2.45B 1.05 -.90 1.95 130 4345 ---- 2.25B .95A 2.25B 1.00 -.80 1.80 25 4350 ---- 2.10B .90A 2.10B .90 -.80 1.70 1200 4355 ---- 2.00B .85A 2.00B .85 -.75 1.60 10 4360 ---- 1.85B .80A 1.85B .80 -.70 1.50 31 4365 ---- 1.70B .75A 1.70B .75 -.65 1.40 4370 ---- 1.60B .70A 1.60B .70 -.65 1.35 55 4375 ---- 1.50B .65A 1.50B .65 -.60 1.25 32 4380 ---- 1.40B .65A 1.40B .60 -.55 1.15 1 4385 ---- 1.30B .60A 1.30B .60 -.50 1.10 27 4390 ---- 1.20B .55A 1.20B .55 -.50 1.05 4395 ---- 1.10B .55A 1.10B .50 -.50 1.00 27 4400 ---- 1.05B .50A 1.05B .45 -.45 2 .90 1 18 4405 ---- .95B .50A .95B .45 -.40 .85 50 4410 ---- .90B .45A .90B .40 -.40 .80 1 4415 ---- .85B .45A .85B .40 -.35 .75 1 4420 ---- .75B .40A .75B .35 -.35 .70 4425 ---- ---- .40A .40A .35 -.35 .70 10 4430 ---- ---- .35A .35A .30 -.35 .65 78 4435 ---- ---- .35A .35A .30 -.30 .60 27 4440 ---- .60B .35A .35A .30 -.25 .55 4445 ---- ---- .35A .35A .25 -.30 .55 51 4450 ---- ---- .30A .30A .25 -.25 .50 264 4455 ---- ---- .30A .30A .25 -.25 .50 4460 ---- ---- .30A .30A .20 -.25 .45 4465 ---- ---- .30A .30A .20 -.25 .45 1 4470 ---- ---- .25A .25A .20 -.20 .40 366 4475 ---- ---- .25A .25A .15 -.25 .40 4480 ---- ---- .25A .25A .15 -.20 .35 2 4485 ---- ---- .25A .25A .15 -.20 .35 2 4490 .35 .35 .20 .25A .15 -.20 20 .35 2 60 4495 ---- ---- .25A .25A .15 -.15 .30 10 4500 ---- ---- .20A .20A .10 -.20 .30 10 91 4505 ---- ---- .20A .20A .10 -.20 .30 4510 ---- ---- .20A .20A .10 -.15 .25 4515 ---- ---- .20A .20A .10 -.15 .25 4520 ---- ---- .20A .20A .10 -.15 .25 4530 ---- ---- ---- ---- .10 -.10 .20 4540 ---- ---- ---- ---- .05 -.15 .20 2 4550 ---- ---- .15A .15A .05 -.15 2 .20 32 4560 ---- ---- ---- ---- .05 -.10 .15 1 4570 ---- ---- ---- ---- .05 -.10 .15 4580 ---- ---- ---- ---- .05 -.10 .15 4590 ---- ---- ---- ---- .05 -.05 .10 4 4600 ---- ---- ---- ---- .05 -.05 .10 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- CAB -.10 .10 4630 ---- ---- ---- ---- CAB -.10 .10 4640 ---- ---- ---- ---- CAB -.10 .10 4 4650 ---- ---- ---- ---- CAB -.05 .05 10 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3136.75 -44.50 3181.25 900 ---- ---- ---- ---- 3037.00 -44.50 3081.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 897 868 6533 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 +.05 .05 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 +.05 .10 2350 ---- ---- ---- ---- .15 +.05 .10 2400 ---- ---- .10A .10A .15 UNCH .15 2450 ---- .20B .10A .10A .20 +.05 .15 7 2500 ---- ---- .15A .15A .20 UNCH .20 2550 ---- .25B .15A .15A .25 +.05 .20 3 2600 ---- .30B .20A .20A .30 +.05 .25 2650 ---- .35B .20A .20A .35 +.05 .30 2700 ---- .40B .20A .20A .40 +.05 .35 10 10 2750 .40 .45B .25A .25A .45 +.05 10 .40 4 6 2800 ---- .55B .30A .30A .50 +.05 .45 2850 ---- .65B .35A .35A .60 +.05 .55 6 2900 ---- .75B .40A .40A .65 UNCH .65 1 2950 .80 .85B .45A .45A .75 UNCH 12 .75 1 1 3000 ---- 1.00B .50A .50A .90 +.05 .85 208 3050 ---- 1.15B .60A .60A 1.00 UNCH 9 1.00 10 10 3100 1.05 1.35B .70A 1.35B 1.20 +.05 1 1.15 1022 1026 3150 ---- 1.60B .80A .80A 1.40 UNCH 5 1.40 59 66 3180 ---- 1.80B .90A .90A 1.55 +.05 1.50 5 5 3190 ---- 1.85B .90A .90A 1.60 +.05 5 1.55 3200 ---- 1.90B .95A .95A 1.65 UNCH 1.65 15 100 3210 ---- 2.00B .95A .95A 1.75 +.05 1.70 3220 ---- 2.05B 1.00A 1.00A 1.80 +.05 1.75 3230 ---- 2.15B 1.05A 1.05A 1.85 +.05 1.80 10 95 3240 ---- 2.20B 1.10A 1.10A 1.95 +.10 1.85 13 3250 ---- 2.30B 1.10A 1.10A 2.00 +.05 20 1.95 5 20 3260 ---- 2.35B 1.15A 1.15A 2.10 +.10 2.00 5 5 3270 ---- 2.45B 1.20A 1.20A 2.15 +.05 2.10 6 3280 ---- 2.55B 1.25A 1.25A 2.25 +.10 2.15 79 3290 ---- 2.65B 1.30A 1.30A 2.35 +.10 2.25 2 3300 2.60 2.80B 1.35A 2.30A 2.45 +.10 10 2.35 207 213 3310 2.55 2.90B 1.40A 2.40A 2.55 +.10 1 2.45 3320 ---- 3.05B 1.45A 1.45A 2.65 +.15 2.50 5 6 3330 ---- 3.15B 1.50A 1.50A 2.75 +.10 2.65 3 3 3340 ---- 3.30B 1.55A 1.55A 2.90 +.15 2.75 3350 3.20 3.45B 1.60A 2.75A 3.00 +.15 8 2.85 9 10 3360 ---- 3.65B 1.65A 1.65A 3.15 +.20 2 2.95 1 3370 3.70 3.80B 1.75A 3.25A 3.30 +.20 12 3.10 68 3380 ---- 4.00B 1.80A 1.80A 3.45 +.20 3.25 88 3390 ---- 4.15B 1.85A 1.85A 3.60 +.25 3.35 9 3400 3.40 4.40B 1.95A 3.75A 3.75 +.25 37 3.50 16 3410 3.40 4.60B 2.00A 4.60B 3.95 +.30 25 3.65 4 5 3420 3.75 4.85B 2.10A 4.85B 4.15 +.30 18 3.85 12 3430 3.80 5.00 2.20A 4.30A 4.35 +.35 50 4.00 3440 4.05 5.25B 2.30A 4.10A 4.60 +.40 66 4.20 8 3450 4.40 5.50B 2.40A 5.50B 4.80 +.40 58 4.40 4 3460 4.65 5.75B 2.50A 4.55A 5.00 +.40 63 4.60 3470 4.85 6.25B 2.60A 4.75A 5.25 +.40 61 4.85 100 323 3480 5.25 6.50B 2.70A 6.50B 5.50 +.50 50 5.00 3490 5.25 6.75B 2.85A 6.75B 6.00 +.75 122 5.25 100 102 3500 5.75 7.25 2.95A 6.25A 6.25 +.75 73 5.50 5 20 3510 6.25 7.75B 3.10A 6.00A 6.50 +.50 63 6.00 48 3520 6.50 8.00B 3.20 8.00B 7.00 +.75 110 6.25 3530 6.50 8.50B 3.35 6.50A 7.25 +.75 61 6.50 5 3540 6.75 9.00B 3.60A 7.00A 7.75 +.75 77 7.00 3550 5.75 9.50B 3.80A 9.50B 8.25 +1.00 46 7.25 10 3560 7.50 10.25B 3.95 5.00A 8.75 +1.00 53 7.75 19 15 3570 8.25 10.75B 4.20A 10.75B 9.25 +1.25 28 8.00 378 3580 9.25 11.50B 4.45A 8.75A 9.75 +1.25 25 8.50 65 3590 9.25 12.25B 4.70A 12.25B 10.50 +1.50 4 9.00 4 3600 5.50 13.00B 5.00A 5.00A 11.00 +1.50 305 9.50 242 298 3610 8.00 13.75B 5.25A 6.75A 11.75 +1.50 22 10.25 10 12 3620 8.50 14.50B 5.75 8.75A 12.50 +1.75 11 10.75 86 3630 8.00 15.50B 6.00A 15.50B 13.25 +1.75 16 11.50 3640 6.75 16.50B 6.50 16.50B 14.00 +2.00 5 12.00 5 3650 9.00 17.50B 6.75 17.50B 15.00 +2.25 267 12.75 250 323 3655 ---- 18.00B 7.00A 18.00B 15.50 +2.25 13.25 3660 ---- 18.50B 7.25A 18.50B 16.00 +2.50 13.50 10 10 3665 ---- 19.00B 7.50A 19.00B 16.50 +2.50 14.00 10 10 3670 ---- 19.75B 7.75A 19.75B 17.00 +2.50 14.50 20 179 3675 ---- 20.25B 8.00A 20.25B 17.50 +2.75 14.75 10 10 3680 ---- 21.00B 8.25A 21.00B 18.00 +2.75 15.25 163 3685 ---- 21.50B 8.50A 21.50B 18.50 +2.75 15.75 10 10 3690 ---- 22.25B 8.75A 22.25B 19.25 +3.00 16.25 10 144 3695 9.75 23.00B 9.00A 9.00A 19.75 +3.00 2 16.75 10 10 3700 ---- 23.50B 9.25A 23.50B 20.50 +3.25 22 17.25 20 115 3705 ---- 24.25B 9.50A 24.25B 21.00 +3.25 17.75 21 21 3710 ---- 25.00B 9.75A 25.00B 21.75 +3.50 18.25 10 3715 ---- 25.75B 10.25A 25.75B 22.50 +3.75 18.75 25 130 3720 ---- 26.75B 10.50A 10.50A 23.00 +3.50 19.50 169 3725 ---- 27.50B 10.75A 27.50B 23.75 +3.75 20.00 25 60 3730 ---- 28.25B 11.25A 28.25B 24.50 +4.00 20.50 24 34 3735 21.00 29.25B 11.50A 29.25B 25.25 +4.00 21 21.25 22 3740 ---- 30.00B 12.00A 30.00B 26.00 +4.25 21.75 10 3745 12.75 31.00B 12.25A 31.00B 27.00 +4.50 10 22.50 16 64 3750 ---- 32.00B 12.75A 32.00B 27.75 +4.75 17 23.00 154 3755 15.75 33.00B 13.25A 13.25A 28.50 +4.75 10 23.75 25 3760 18.25 34.00B 13.50A 13.50A 29.50 +5.00 10 24.50 3765 ---- 35.00B 14.00A 14.00A 30.25 +5.00 25.25 3770 ---- 36.00B 14.50A 14.50A 31.25 +5.25 21 26.00 10 3775 ---- 37.25B 15.00A 15.00A 32.25 +5.50 26.75 36 46 3780 22.00 38.25B 15.50A 15.50A 33.25 +5.75 23 27.50 21 3785 ---- 39.50B 16.00A 16.00A 34.25 +6.00 28.25 3790 ---- 40.50B 16.50A 16.50A 35.25 +6.00 29.25 10 3795 ---- 41.75B 17.25A 17.25A 36.25 +6.25 30.00 46 3800 20.25 43.00B 17.75A 43.00B 37.50 +6.75 35 30.75 1 92 3805 ---- 44.25B 18.25A 18.25A 38.50 +6.75 31.75 1 3810 26.75 45.50B 19.00A 19.00A 39.75 +7.00 20 32.75 25 3815 ---- 47.00B 19.50A 19.50A 41.00 +7.50 33.50 3820 ---- 48.25B 20.25A 20.25A 42.00 +7.50 34.50 8 4 3825 ---- 49.75B 20.75A 20.75A 43.50 +8.00 1 35.50 3830 ---- 51.25B 21.50A 21.50A 44.75 +8.25 36.50 3835 ---- 52.75B 22.25A 22.25A 46.00 +8.50 37.50 25 3840 ---- 54.25B 23.00A 23.00A 47.25 +8.50 38.75 3845 42.25 55.75B 23.75A 39.00A 48.75 +9.00 10 39.75 150 3850 47.25 57.25B 24.50A 45.25A 50.25 +9.25 13 41.00 35 63 3855 ---- 59.00B 25.25A 25.25A 51.75 +9.75 42.00 18 97 3860 40.50 60.75B 26.25A 42.50A 53.25 +10.00 44 43.25 28 3865 ---- 62.25B 27.00A 27.00A 54.75 +10.25 44.50 3870 ---- 64.00B 28.00A 28.00A 56.25 +10.50 45.75 1 3875 ---- 65.75B 28.75A 28.75A 58.00 +11.00 47.00 9 9 3880 58.50 67.75B 29.75A 67.75B 59.50 +11.25 30 48.25 9 10 3885 ---- 69.50B 30.75A 30.75A 61.25 +11.50 49.75 17 3890 ---- 71.50B 31.75A 31.75A 63.00 +12.00 51.00 11 3895 ---- 73.50B 32.75A 32.75A 64.75 +12.25 52.50 17 3900 56.00 75.50B 33.75A 47.00A 66.75 +12.75 279 54.00 3 9 3905 51.25 77.50B 35.00A 50.25A 68.50 +13.25 18 55.25 3910 ---- 79.50B 36.00A 36.00A 70.50 +13.50 2 57.00 49 3915 ---- 81.75B 37.25A 37.25A 72.50 +14.00 2 58.50 83 3920 ---- 83.75B 38.50A 38.50A 74.50 +14.50 60.00 1 382 3925 ---- 86.00B 39.50A 39.50A 76.75 +15.00 61.75 3930 ---- 88.25B 40.75A 40.75A 78.75 +15.50 72 63.25 50 3935 ---- 90.75B 42.25A 42.25A 81.00 +16.00 65.00 19 3940 ---- 93.00B 43.50A 43.50A 83.25 +16.50 919 66.75 907 908 3945 ---- 95.50B 44.75A 44.75A 85.50 +17.00 68.50 24 28 3950 73.00 97.75B 46.25A 97.75B 88.00 +17.50 140 70.50 592 324 3955 83.00 100.25B 47.75A 81.75A 90.25 +18.00 15 72.25 3960 ---- 102.75B 49.25A 49.25A 92.75 +18.50 74.25 75 3965 64.00 105.50B 50.75A 105.50B 95.25 +19.00 8 76.25 3970 ---- 108.00B 52.25A 52.25A 97.75 +19.50 78.25 3975 ---- 110.75B 53.75A 53.75A 100.25 +20.00 80.25 2 3980 70.50 113.50B 55.50A 113.50B 103.00 +20.50 8 82.50 26 3985 ---- 116.25B 57.25A 57.25A 105.50 +21.00 84.50 11 3990 91.25 119.25B 59.00A 59.00A 108.25 +21.50 1 86.75 3 3995 63.25 122.00B 60.75A 122.00B 111.00 +22.00 8 89.00 2 4000 70.50 125.00B 62.50A 125.00B 113.75 +22.50 183 91.25 124 215 4005 68.50 128.00B 64.50A 128.00B 116.50 +22.75 21 93.75 59 4010 ---- 131.00B 66.50A 66.50A 119.50 +23.50 96.00 4015 76.75 134.25B 68.50A 134.25B 122.50 +24.00 19 98.50 41 4020 ---- 137.50B 70.50A 70.50A 125.50 +24.50 911 101.00 337 4025 ---- 140.75B 72.50A 72.50A 128.50 +25.00 103.50 52 4030 ---- 144.00B 74.75A 74.75A 131.50 +25.50 68 106.00 2 4035 ---- 147.25B 77.00A 147.25B 134.75 +26.00 108.75 5 4040 ---- 150.50B 79.25A 150.50B 138.00 +26.50 111.50 56 4045 ---- 154.00B 81.50A 154.00B 141.00 +26.75 114.25 58 4050 ---- 157.50B 83.75A 157.50B 144.50 +27.50 117.00 2 4055 ---- 161.00B 86.25A 161.00B 147.75 +27.75 120.00 4060 ---- 164.75B 88.75A 164.50B 151.25 +28.50 122.75 4065 ---- 168.25B 91.25A 168.25B 154.50 +28.75 125.75 16 4070 ---- 172.00B 93.75A 172.00B 158.00 +29.25 128.75 15 4075 ---- 175.75B 96.50A 175.75B 161.75 +29.75 132.00 1 4080 ---- 179.50B 99.00A 179.50B 165.25 +30.25 135.00 4 4085 120.50 183.25B 101.75A 101.75A 169.00 +30.75 16 138.25 4 4090 ---- 186.75B 104.50A 186.75B 172.75 +31.25 141.50 16 8 4095 ---- 186.25B 107.50A 186.25B 176.50 +31.75 144.75 4100 ---- 185.00B 110.25A 185.00B 180.25 +32.00 148.25 1 88 4105 ---- 184.50B 113.25A 184.25B 184.00 +32.25 151.75 50 4110 ---- 184.50B 116.25A 184.50B 188.00 +33.00 155.00 14 4115 ---- 184.25B 119.50A 184.25B 192.00 +33.25 158.75 71 4120 ---- 183.25B 122.50A 182.75B 196.00 +33.75 162.25 4125 ---- 184.25B 125.75A 184.25B 200.00 +34.25 165.75 23 4130 ---- 182.50B 129.00A 182.50B 204.25 +34.75 169.50 4 4135 ---- 184.75B 132.25A 184.25B 208.25 +35.00 173.25 4140 ---- 193.00B 135.75A 185.00B 212.50 +35.50 177.00 7 4145 ---- 197.25B 139.00A 187.25B 216.75 +36.00 180.75 36 4150 ---- 196.25B 142.50A 142.50A 221.00 +36.25 184.75 40 4155 ---- 195.50B 146.25A 195.50B 225.25 +36.50 188.75 205 4160 ---- 199.50B 149.75A 199.50B 229.50 +37.00 5 192.50 21 4165 ---- 203.50B 153.50A 203.50B 234.00 +37.50 5 196.50 5 4170 ---- 207.75B 157.25A 207.50B 238.50 +37.75 200.75 4175 ---- 212.50B 161.00A 212.50B 242.75 +38.00 204.75 20 4180 ---- 216.00B 164.75A 216.00B 247.25 +38.25 209.00 28 4185 ---- 217.00B 168.50A 217.00B 251.75 +38.75 213.00 16 4190 ---- 232.25B 207.50A 217.50B 256.25 +39.00 217.25 5 19 4195 ---- 236.75B 207.25A 207.25A 261.00 +39.50 221.50 5 5 4200 ---- 241.50B 216.00A 216.00A 265.50 +39.75 225.75 43 4205 ---- 246.00B 221.00A 221.00A 270.00 +39.75 230.25 51 4210 ---- 250.50B 222.25A 222.25A 274.75 +40.25 234.50 7 4215 ---- 255.00B 223.00A 223.00A 279.50 +40.50 239.00 12 4220 ---- 259.75B 234.00A 234.00A 284.00 +40.50 243.50 4225 ---- 264.50B 233.75A 233.75A 288.75 +41.00 247.75 16 4230 ---- 268.50B 234.25A 234.25A 293.50 +41.25 252.25 4235 ---- 273.25B ---- 257.25B 298.25 +41.50 256.75 4240 ---- 278.00B 255.50A 255.50A 303.00 +41.50 261.50 4245 ---- 282.75B 259.00A 259.00A 307.75 +41.75 266.00 19 4250 ---- 313.50B 237.25A 237.25A 312.50 +42.00 270.50 60 4255 ---- 292.25B 271.75A 271.75A 317.25 +42.00 275.25 4260 ---- 297.00B 276.25A 276.25A 322.00 +42.25 279.75 4265 ---- 301.75B 280.75A 280.75A 326.75 +42.25 284.50 4270 ---- 314.50B 285.50A 285.50A 331.75 +42.50 289.25 4275 ---- 301.50B 290.00A 290.00A 336.50 +42.75 293.75 14 4280 ---- 306.50B 282.00A 282.00A 341.25 +42.75 298.50 14 4285 ---- 321.50B 286.75A 286.75A 346.25 +43.00 303.25 4290 ---- 326.25B 291.25A 291.25A 351.00 +43.00 308.00 4295 ---- 331.25B 296.00A 296.00A 356.00 +43.25 312.75 4300 ---- 366.25B 276.75A 276.75A 360.75 +43.25 317.50 4305 ---- 341.00B 305.25A 305.25A 365.75 +43.25 322.50 4310 ---- 353.50B 310.25A 310.25A 370.50 +43.25 327.25 4315 ---- 358.50B 314.75A 314.75A 375.50 +43.50 332.00 4320 ---- 358.00B 319.75A 319.75A 380.50 +43.75 336.75 4325 ---- 350.25B 324.50A 324.50A 385.25 +43.50 341.75 4330 ---- 358.50B 329.25A 329.25A 390.25 +43.75 346.50 4335 ---- 359.00B 334.00A 334.00A 395.25 +43.75 351.50 4340 ---- 361.50B 338.75A 338.75A 400.00 +43.75 356.25 14 4345 ---- ---- 343.75A 343.75A 405.00 +44.00 361.00 4350 ---- 376.25B 324.00A 324.00A 410.00 +44.00 366.00 4355 ---- ---- 353.25A 353.25A 414.75 +43.75 371.00 4360 ---- ---- 358.25A 358.25A 419.75 +44.00 375.75 4365 ---- ---- 363.00A 363.00A 424.75 +44.00 380.75 4370 ---- 391.00B 368.00A 368.00A 429.75 +44.25 385.50 16 4375 ---- ---- 372.75A 372.75A 434.75 +44.25 390.50 4380 ---- 396.75B 377.75A 377.75A 439.50 +44.00 395.50 4385 ---- ---- 364.25A 364.25A 444.50 +44.25 400.25 4390 ---- ---- 369.25A 369.25A 449.50 +44.25 405.25 4395 ---- ---- 377.00A 377.00A 454.50 +44.25 410.25 4400 ---- ---- 374.25A 374.25A 459.50 +44.25 415.25 4405 ---- ---- 385.75A 385.75A 464.50 +44.50 420.00 4410 ---- ---- 387.75A 387.75A 469.25 +44.25 425.00 4415 ---- ---- ---- ---- 474.25 +44.25 430.00 4420 ---- ---- ---- ---- 479.25 +44.25 435.00 4425 ---- ---- ---- ---- 484.25 +44.25 440.00 4430 ---- ---- ---- ---- 489.25 +44.50 444.75 4435 ---- ---- ---- ---- 494.25 +44.50 449.75 4440 ---- ---- ---- ---- 499.25 +44.50 454.75 4445 ---- ---- ---- ---- 504.25 +44.50 459.75 4450 ---- ---- ---- ---- 509.25 +44.50 464.75 4455 ---- ---- ---- ---- 514.00 +44.25 469.75 4460 ---- ---- ---- ---- 519.00 +44.50 474.50 4465 ---- ---- ---- ---- 524.00 +44.50 479.50 4470 ---- ---- ---- ---- 529.00 +44.50 484.50 4475 ---- ---- ---- ---- 534.00 +44.50 489.50 4480 ---- ---- ---- ---- 539.00 +44.50 494.50 4485 ---- ---- ---- ---- 544.00 +44.50 499.50 4490 ---- ---- ---- ---- 549.00 +44.50 504.50 4495 ---- ---- ---- ---- 554.00 +44.50 509.50 4500 ---- ---- ---- ---- 559.00 +44.50 514.50 4505 ---- ---- ---- ---- 564.00 +44.50 519.50 4510 ---- ---- ---- ---- 569.00 +44.75 524.25 4515 ---- ---- ---- ---- 574.00 +44.75 529.25 4520 ---- ---- ---- ---- 579.00 +44.75 534.25 4530 ---- ---- ---- ---- 589.00 +44.75 544.25 4540 ---- ---- ---- ---- 598.75 +44.50 554.25 4550 ---- ---- ---- ---- 608.75 +44.50 564.25 4560 ---- ---- ---- ---- 618.75 +44.50 574.25 4570 ---- ---- ---- ---- 628.75 +44.50 584.25 4580 ---- ---- ---- ---- 638.75 +44.50 594.25 4590 ---- ---- ---- ---- 648.75 +44.75 604.00 4600 ---- ---- ---- ---- 658.75 +44.75 614.00 4610 ---- ---- ---- ---- 668.75 +44.75 624.00 4620 ---- ---- ---- ---- 678.75 +44.75 634.00 4630 ---- ---- ---- ---- 688.75 +44.75 644.00 4640 ---- ---- ---- ---- 698.75 +44.75 654.00 4650 ---- ---- ---- ---- 708.75 +44.75 664.00 4660 ---- ---- ---- ---- 718.75 +44.75 674.00 4670 ---- ---- ---- ---- 728.75 +44.75 684.00 4680 ---- ---- ---- ---- 738.50 +44.50 694.00 4690 ---- ---- ---- ---- 748.50 +44.50 704.00 4700 ---- ---- ---- ---- 758.50 +44.50 714.00 4710 ---- ---- ---- ---- 768.50 +44.50 724.00 4720 ---- ---- ---- ---- 778.50 +44.75 733.75 4730 ---- ---- ---- ---- 788.50 +44.75 743.75 4750 ---- ---- ---- ---- 808.50 +44.75 763.75 4800 ---- ---- ---- ---- 858.50 +44.75 813.75 4850 ---- ---- ---- ---- 908.50 +44.75 863.75 4900 ---- ---- ---- ---- 958.25 +44.75 913.50 4950 ---- ---- ---- ---- 1008.25 +44.75 963.50 5000 ---- ---- ---- ---- 1058.25 +44.75 1013.50 5050 ---- ---- ---- ---- 1108.25 +44.75 1063.50 5100 ---- ---- ---- ---- 1158.00 +44.75 1113.25 5150 ---- ---- ---- ---- 1208.00 +44.75 1163.25 5200 ---- ---- ---- ---- 1258.00 +44.75 1213.25 5300 ---- ---- ---- ---- 1358.00 +45.00 1313.00 5400 ---- ---- ---- ---- 1457.75 +44.75 1413.00 5500 ---- ---- ---- ---- 1557.75 +45.00 1512.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4800 4105 9603 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2970.25B 2956.25A 2970.00B 2922.25 -44.00 2966.25 1100 ---- 2870.50B 2857.00A 2870.00B 2822.25 -44.00 2866.25 1200 ---- 2770.50B 2757.25A 2770.50B 2722.25 -44.25 2766.50 1300 ---- 2670.75B 2656.50A 2670.25B 2622.50 -44.00 2666.50 1400 ---- 2570.75B 2556.50A 2570.50B 2522.50 -44.00 2566.50 1500 ---- 2470.75B 2456.25A 2470.75B 2422.50 -44.25 2466.75 1600 ---- 2370.75B 2357.00A 2370.75B 2322.75 -44.00 2366.75 1700 ---- 2270.75B 2256.75A 2270.75B 2222.75 -44.00 2266.75 1800 ---- 2170.75B 2156.75A 2170.50B 2122.75 -44.25 2167.00 1900 ---- 2071.00B 2056.75A 2070.00B 2023.00 -44.00 2067.00 2000 ---- 1971.00B 1956.75A 1971.00B 1923.00 -44.00 1967.00 2100 ---- 1870.75B 1857.00A 1870.75B 1823.00 -44.25 1867.25 2200 ---- 1771.25B 1757.00A 1771.00B 1723.25 -44.00 1767.25 2300 ---- 1671.25B 1656.75A 1671.25B 1623.25 -44.25 1667.50 2400 ---- 1571.50B 1557.00A 1570.75B 1523.50 -44.00 1567.50 2450 ---- 1521.50B 1507.25A 1521.50B 1473.50 -44.00 1517.50 2500 ---- 1471.25B 1457.25A 1471.25B 1423.50 -44.00 1467.50 2550 ---- 1421.25B 1407.00A 1420.75B 1373.50 -44.25 1417.75 2600 ---- 1371.50B 1357.25A 1371.50B 1323.50 -44.25 1367.75 2650 ---- 1321.25B 1307.75A 1321.25B 1273.75 -44.00 1317.75 2700 ---- 1271.75B 1257.00A 1271.25B 1223.75 -44.00 1267.75 2750 ---- 1221.25B 1207.50A 1221.25B 1173.75 -44.25 1218.00 2800 ---- 1171.75B 1157.75A 1171.75B 1124.00 -44.00 1168.00 2850 ---- 1121.50B 1107.50A 1121.50B 1074.00 -44.00 1118.00 2900 ---- 1072.00B 1057.75A 1071.75B 1024.00 -44.25 1068.25 2950 ---- 1022.00B 1008.25A 1021.50B 974.25 -44.00 1018.25 3000 ---- 972.25B 957.75A 971.75B 924.25 -44.25 968.50 3050 ---- 922.25B 907.75A 922.00B 874.25 -44.25 918.50 3100 ---- 872.25B 858.00A 872.00B 824.50 -44.25 868.75 3150 ---- 822.50B 808.00A 822.00B 774.75 -44.00 818.75 3170 ---- ---- ---- ---- 754.75 -44.00 798.75 3180 ---- ---- 788.75A 788.75A 744.75 -44.25 789.00 3190 ---- ---- ---- ---- 734.75 -44.25 779.00 3200 ---- 772.50B 758.25A 772.25B 724.75 -44.25 769.00 3210 ---- ---- 758.75A 758.75A 714.75 -44.25 759.00 3220 ---- ---- 748.75A 748.75A 705.00 -44.00 749.00 3230 ---- ---- 738.75A 738.75A 695.00 -44.00 739.00 3240 ---- ---- 728.75A 728.75A 685.00 -44.25 729.25 3250 ---- 722.75B 708.50A 722.75B 675.00 -44.25 719.25 3260 ---- ---- 709.00A 709.00A 665.00 -44.25 709.25 3270 ---- ---- 699.00A 699.00A 655.25 -44.00 699.25 3280 ---- ---- 689.00A 689.00A 645.25 -44.00 689.25 3290 ---- ---- 679.00A 679.00A 635.25 -44.25 679.50 3300 ---- 673.00B 658.75A 672.50B 625.25 -44.25 669.50 3310 ---- ---- ---- ---- 615.25 -44.25 659.50 3320 ---- ---- ---- ---- 605.50 -44.00 649.50 3330 ---- ---- ---- ---- 595.50 -44.25 639.75 3340 ---- ---- 629.25A 629.25A 585.50 -44.25 629.75 3350 ---- 623.00B 608.75A 623.00B 575.50 -44.25 619.75 3360 ---- ---- 609.50A 609.50A 565.75 -44.00 609.75 3370 ---- ---- 599.50A 599.50A 555.75 -44.25 600.00 3380 ---- ---- 589.75A 589.75A 545.75 -44.25 590.00 3390 ---- ---- ---- ---- 536.00 -44.00 580.00 3400 ---- 573.50B 559.50A 573.50B 526.00 -44.25 570.25 3410 ---- ---- 559.75A 559.75A 516.25 -44.00 560.25 3420 ---- ---- 550.00A 550.00A 506.25 -44.00 550.25 3430 ---- ---- 540.00A 540.00A 496.25 -44.25 540.50 3440 ---- ---- 530.00A 530.00A 486.50 -44.00 530.50 3450 ---- 524.00B 510.25A 523.75B 476.50 -44.25 520.75 3460 ---- ---- 510.25A 510.25A 466.75 -44.00 510.75 3470 ---- ---- 500.50A 500.50A 456.75 -44.25 501.00 3480 ---- ---- 490.50A 490.50A 447.00 -44.00 491.00 3490 ---- ---- 480.75A 480.75A 437.25 -44.00 481.25 3500 ---- 475.00B 460.75A 474.75B 427.25 -44.25 471.50 3510 ---- ---- 461.00A 461.00A 417.50 -44.00 461.50 3520 ---- ---- 409.75A 409.75A 407.75 -44.00 451.75 3530 ---- ---- 399.75A 399.75A 398.00 -44.00 442.00 3540 ---- ---- 389.75A 389.75A 388.25 -44.00 432.25 3550 ---- 425.75B 379.75A 425.75B 378.50 -44.00 422.50 3560 ---- ---- 370.00A 370.00A 368.75 -44.00 412.75 3570 ---- ---- 360.25A 360.25A 359.00 -44.00 403.00 3575 ---- ---- ---- 355.25A 354.25 UNCH ---- 3580 ---- ---- 350.50A 350.50A 349.25 -44.00 393.25 3585 ---- ---- ---- 345.50A 344.50 UNCH ---- 3590 ---- ---- 340.50A 340.50A 339.75 -43.75 383.50 3595 ---- ---- ---- 335.75A 335.00 UNCH ---- 3600 ---- 384.75B 330.75A 377.50B 330.00 -43.75 373.75 3605 ---- ---- ---- 326.00A 325.25 UNCH ---- 3610 ---- 386.50B 321.25A 374.50B 320.50 -43.75 364.25 3615 ---- ---- ---- 316.25A 315.75 UNCH ---- 3620 ---- 381.00B 311.50A 311.50A 311.00 -43.75 354.75 3625 ---- ---- ---- 306.75A 306.25 UNCH ---- 3630 ---- 371.50B 302.00A 302.00A 301.50 -43.50 345.00 3635 ---- ---- ---- 297.25A 296.75 UNCH ---- 3640 ---- 361.75B 292.50A 292.50A 292.00 -43.50 335.50 3645 ---- ---- ---- 287.75A 287.25 UNCH ---- 3650 ---- 352.25B 283.00A 336.25B 282.75 -43.25 326.00 3655 ---- ---- ---- 278.25A 278.00 UNCH ---- 3660 ---- 342.50B 273.50A 273.50A 273.25 -43.25 316.50 3665 ---- ---- ---- 269.00A 268.75 UNCH ---- 3670 ---- 333.00B 264.25A 264.25A 264.00 -43.25 307.25 3675 ---- ---- ---- 259.50A 259.50 UNCH ---- 3680 ---- 323.75B 255.00A 255.00A 254.75 -43.00 297.75 3685 ---- ---- ---- 250.25A 250.25 UNCH ---- 3690 ---- 314.25B 245.75A 245.75A 245.75 -42.75 288.50 3695 ---- ---- ---- 241.25A 241.00 UNCH ---- 3700 ---- 304.75B 236.75A 289.00B 236.50 -42.75 279.25 3705 ---- ---- ---- 232.25A 232.00 UNCH ---- 3710 ---- 295.25B 227.75A 227.75A 227.50 -42.50 270.00 3715 ---- ---- ---- 223.25A 223.25 UNCH ---- 3720 ---- 286.00B 218.75A 218.75A 218.75 -42.25 261.00 3725 ---- ---- ---- 214.50A 214.25 UNCH ---- 3730 ---- 276.75B 210.00A 210.00A 210.00 -42.00 252.00 3735 ---- ---- ---- 205.75A 205.50 UNCH ---- 3740 ---- 267.50B 201.50A 201.50A 201.25 -41.75 243.00 3745 ---- ---- ---- 197.25A 197.00 UNCH ---- 3750 ---- 258.25B 178.75A 243.00B 192.75 -41.25 234.00 3755 ---- ---- ---- 174.75A 188.50 UNCH ---- 3760 ---- 249.25B 170.75A 170.75A 184.25 -41.00 225.25 3765 ---- ---- ---- 166.50A 180.25 UNCH ---- 3770 ---- 240.00B 162.50A 162.50A 176.00 -40.50 216.50 3775 ---- ---- ---- 158.50A 172.00 UNCH ---- 3780 ---- 231.00B 154.75A 154.75A 167.75 -40.00 207.75 3785 ---- ---- ---- 150.75A 163.75 UNCH ---- 3790 ---- 222.00B 147.00A 147.00A 159.75 -39.50 199.25 3795 ---- ---- ---- 143.00A 156.00 UNCH ---- 3800 ---- 213.25B 139.25A 139.25A 152.00 -38.75 190.75 3805 ---- ---- ---- 135.50A 148.00 UNCH ---- 3810 ---- 204.50B 131.75A 131.75A 144.25 -38.25 182.50 3815 ---- ---- ---- 128.25A 140.50 UNCH ---- 3820 ---- 195.75B 124.50A 124.50A 136.75 -37.50 174.25 3825 ---- ---- ---- 121.00A 133.00 UNCH ---- 3830 ---- 187.25B 117.50A 117.50A 129.25 -36.75 166.00 3835 ---- ---- ---- 114.00A 125.75 UNCH ---- 3840 ---- 178.75B 110.50A 110.50A 122.00 -36.00 158.00 3845 ---- ---- ---- 107.00A 118.50 UNCH ---- 3850 154.00 172.75B 103.75A 169.50B 115.00 -35.25 1 150.25 3855 ---- ---- ---- 100.50A 111.50 UNCH ---- 3860 ---- 169.50B 97.25A 97.25A 108.00 -34.50 142.50 3865 ---- ---- ---- 94.00A 104.75 UNCH ---- 3870 ---- 167.00B 90.75A 90.75A 101.25 -33.75 135.00 3875 ---- ---- ---- 87.75A 98.00 UNCH ---- 3880 ---- 160.00B 84.75A 84.75A 94.75 -32.75 127.50 3885 ---- ---- ---- 81.75A 91.50 UNCH ---- 3890 ---- 151.75B 78.75A 78.75A 88.50 -31.75 120.25 3895 ---- ---- ---- 75.75A 85.25 UNCH ---- 3900 136.25 143.75B 73.00A 73.00A 82.25 -31.00 1 113.25 25 25 3905 ---- ---- ---- 70.25A 79.25 UNCH ---- 3910 ---- 135.75B 67.50A 67.50A 76.50 -29.75 106.25 3915 ---- ---- ---- 64.75A 73.50 UNCH ---- 3920 73.50 128.00B 62.25A 80.25B 70.75 -28.75 5 99.50 1 1 3925 ---- ---- ---- 59.50A 68.00 UNCH ---- 3930 ---- 120.50B 57.00A 120.25B 65.25 -27.75 93.00 2 3935 ---- ---- ---- 54.75A 62.50 UNCH ---- 3940 ---- 113.00B 52.25A 113.00B 60.00 -26.75 86.75 3945 ---- ---- ---- 50.00A 57.25 UNCH ---- 3950 ---- 105.75B 47.75A 105.75B 54.75 -26.00 80.75 3955 ---- ---- ---- 45.50A 52.50 UNCH ---- 3960 59.50 98.75B 43.50A 43.50A 50.00 -24.75 5 74.75 3965 ---- ---- ---- 41.25A 47.75 UNCH ---- 3970 ---- 92.00B 39.25A 92.00B 45.50 -23.50 69.00 3975 ---- ---- ---- 37.50A 43.50 UNCH ---- 3980 ---- 85.25B 35.50A 85.25B 41.25 -22.50 63.75 30 30 3985 66.25 66.25 33.75A 33.75A 39.25 UNCH 60 ---- 3990 58.75 79.00B 32.00A 43.75B 37.25 -21.25 5 58.50 2 3995 ---- ---- ---- 30.25A 35.25 UNCH ---- 4000 50.00 72.75B 28.50A 72.75B 33.50 -20.00 2 53.50 33 33 4005 ---- ---- ---- 27.00A 31.75 UNCH ---- 4010 ---- 67.00B 25.50A 67.00B 30.00 -18.75 48.75 4015 32.25 32.25 24.00A 24.00A 28.25 UNCH 28 ---- 4020 41.50 61.25B 22.75A 32.00B 26.75 -17.75 27 44.50 4025 ---- ---- ---- 21.50A 25.25 UNCH ---- 4030 ---- 56.00B 20.00A 56.00B 23.75 -16.50 40.25 4035 ---- ---- ---- 19.00A 22.25 UNCH ---- 4040 ---- 51.00B 17.75A 51.00B 21.00 -15.25 36.25 28 28 4045 ---- ---- ---- 16.75A 19.75 UNCH ---- 4050 44.50 46.25B 15.75A 15.75A 18.50 -14.00 50 32.50 4055 35.50 43.75B 14.75A 14.75A 17.25 UNCH 63 ---- 4060 30.75 41.75B 13.75A 13.75A 16.25 -13.00 5 29.25 4065 ---- ---- ---- 12.75A 15.25 UNCH ---- 4070 27.75 37.50B 12.00A 12.00A 14.25 -11.75 19 26.00 4075 28.50 35.50B 11.25A 11.25A 13.25 UNCH 26 ---- 4080 ---- 33.50B 10.50A 33.50B 12.25 -11.00 23.25 4085 ---- ---- ---- 9.75A 11.50 UNCH ---- 4090 ---- 29.75B 9.00A 29.75B 10.75 -9.75 20.50 4095 ---- ---- ---- 8.50A 10.00 UNCH ---- 4100 10.75 26.50B 8.00A 11.50B 9.25 -8.75 1 18.00 7 7 4105 21.50 24.75B 7.50A 24.75B 8.50 UNCH 9 ---- 4110 ---- 23.25B 6.75A 23.25B 8.00 -8.00 16.00 7 7 4115 13.75 21.75B 6.50A 21.75B 7.25 UNCH 8 ---- 4120 18.50 20.50B 6.00A 18.75B 6.75 -7.25 10 14.00 8 8 4125 ---- ---- ---- 5.50A 6.25 UNCH 1 ---- 4130 11.25 18.00B 5.25A 5.25A 5.75 -6.50 8 12.25 4135 ---- ---- ---- 4.65A 5.25 UNCH ---- 4140 11.25 15.50B 4.35A 15.50B 4.95 -5.55 8 10.50 4145 ---- ---- ---- 4.00A 4.60 UNCH ---- 4150 10.00 13.50B 3.70A 3.70A 4.20 -5.05 26 9.25 10 10 4155 11.75 11.75 3.45A 3.45A 3.90 UNCH 8 ---- 4160 7.25 11.75B 3.20A 3.20A 3.60 -4.40 33 8.00 4165 8.75 10.75B 2.95A 10.00B 3.30 UNCH 32 ---- 4170 8.75 10.00B 2.75A 2.75A 3.05 -3.95 16 7.00 4180 ---- 8.50B 2.35A 8.50B 2.60 -3.40 6.00 142 132 4190 6.50 7.25B 2.00A 2.00A 2.20 -3.05 8 5.25 4200 4.80 6.25B 1.70A 4.95B 1.85 -2.55 8 4.40 7 7 4210 ---- 5.25B 1.45A 5.25B 1.60 -2.20 3.80 4220 ---- 4.50B 1.25A 4.50B 1.35 -1.90 3.25 4230 ---- 3.80B 1.10A 3.80B 1.15 -1.65 2.80 4240 ---- 3.20B .95A 3.20B .95 -1.45 2.40 4250 ---- 2.65B .80A .80A .80 -1.30 2.10 4260 ---- 2.25B .70A .70A .70 -1.10 1.80 4270 ---- 1.90B .60A .60A .55 -1.00 1.55 4280 ---- 1.60B .50A 1.60B .50 -.80 1.30 4290 ---- 1.35B .45A 1.35B .40 -.75 1.15 4300 ---- 1.10B .40A .40A .35 -.65 1.00 4310 ---- .95B .35A .35A .30 -.55 .85 4320 ---- .80B .30A .30A .25 -.50 .75 4330 ---- ---- .30A .30A .20 -.45 .65 4340 ---- ---- .25A .25A .15 -.40 .55 4350 ---- ---- .25A .25A .15 -.35 .50 4360 ---- ---- ---- .20A .10 UNCH ---- 4400 ---- ---- .15A .15A .05 -.20 .25 4450 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3170.50B 3156.25A 3170.50B 3122.00 -44.00 3166.00 900 ---- 3070.50B 3056.25A 3070.25B 3022.25 -44.00 3066.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 473 302 288 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- .05A .05A .10 UNCH .10 2550 ---- ---- .05A .05A .15 +.05 .10 2600 ---- ---- ---- ---- .15 +.05 .10 2650 ---- ---- .10A .10A .15 UNCH .15 2700 ---- .20B .10A .10A .20 +.05 .15 2750 ---- .25B .10A .10A .20 UNCH .20 2800 ---- .30B .15A .15A .25 UNCH .25 2850 ---- .35B .15A .15A .30 +.05 .25 2900 .35 .40B .20A .30 .35 +.05 148 .30 2950 ---- .50B .20A .20A .40 +.05 .35 3000 ---- .55B .25A .25A .45 UNCH .45 3050 .65 .65 .30A .50A .55 +.05 69 .50 3100 .60 .80B .35A .65B .65 +.05 93 .60 3150 ---- .95B .40A .40A .75 UNCH .75 3170 ---- .95B .40A .40A .80 UNCH .80 3180 ---- 1.00B .45A .45A .85 +.05 .80 3190 .75 1.05B .45A .95B .85 UNCH 18 .85 3200 .55 1.05B .45A .45A .90 +.05 95 .85 3210 ---- 1.15B .50A .50A .90 UNCH .90 3220 ---- 1.20B .50A .50A .95 UNCH .95 3230 ---- 1.25B .50A .50A 1.00 +.05 .95 90 90 3240 ---- 1.30B .55A .55A 1.00 UNCH 6 1.00 3250 ---- 1.30B .55A .55A 1.05 UNCH 1.05 3260 .60 1.35B .60 1.35B 1.10 UNCH 232 1.10 3270 .60 1.40B .60 1.40B 1.15 +.05 113 1.10 3280 ---- 1.50B .65A .65A 1.20 +.05 1.15 3290 ---- 1.55B .65A .65A 1.25 +.05 1.20 3300 1.25 1.60B .70A 1.25 1.30 +.05 6 1.25 12 12 3310 ---- 1.65B .70A .70A 1.35 +.05 1.30 3320 ---- 1.70B .75A .75A 1.40 +.05 1.35 79 79 3330 ---- 1.80B .75A .75A 1.45 +.05 1.40 3340 ---- 1.85B .80A .80A 1.50 +.05 1.45 3350 ---- 1.95B .80A .80A 1.55 UNCH 1.55 3360 1.60 2.00B .85A 1.50A 1.65 +.05 159 1.60 3370 ---- 2.10B .90A .90A 1.70 +.05 3 1.65 3380 ---- 2.15B .90A .90A 1.80 +.05 3 1.75 74 74 3390 ---- 2.25B .95A .95A 1.85 +.05 1.80 3400 1.75 2.35B 1.00A 2.30B 1.95 +.05 3 1.90 3410 ---- 2.45B 1.05A 1.05A 2.05 +.10 1.95 3420 1.05 2.60B 1.05 2.60B 2.10 +.05 2 2.05 3430 ---- 2.70B 1.15A 1.15A 2.25 +.10 2.15 3440 ---- 2.85B 1.15A 1.15A 2.35 +.10 2.25 3450 ---- 3.00B 1.20A 1.20A 2.45 +.10 2.35 3460 ---- 3.10B 1.30A 1.30A 2.60 +.10 2.50 3470 ---- 3.30B 1.35A 1.35A 2.70 +.10 2.60 3480 ---- 3.45B 1.40A 1.40A 2.85 +.10 2.75 3490 ---- 3.65B 1.45A 1.45A 3.00 +.10 2.90 3500 ---- 3.90B 1.55A 1.55A 3.20 +.15 3.05 3510 2.10 4.10B 1.60A 4.10B 3.35 +.15 10 3.20 3520 2.15 4.35B 1.70A 4.35B 3.55 +.20 10 3.35 3530 4.35 4.60B 1.75A 4.60B 3.75 +.20 1 3.55 3540 2.05 4.90B 1.85A 4.90B 4.00 +.25 10 3.75 3550 ---- 5.00B 1.95A 5.00B 4.25 +.25 4.00 3560 ---- 5.50B 2.05A 5.50B 4.50 +.25 4.25 3570 ---- 5.75B 2.15A 5.75B 4.80 +.30 2 4.50 3575 ---- ---- ---- 2.20A 4.95 UNCH 1 ---- 3580 ---- 6.25B 2.25A 6.25B 5.00 +.25 4.75 3585 ---- ---- ---- 2.35A 5.25 UNCH 1 ---- 3590 ---- 6.75B 2.40A 6.75B 5.50 +.50 5.00 3595 ---- ---- ---- 2.45A 5.75 UNCH ---- 3600 ---- 7.25B 2.50A 7.25B 5.75 +.25 5.50 3605 ---- ---- ---- 2.60A 6.00 UNCH ---- 3610 ---- 7.75B 2.65A 7.75B 6.25 +.50 5.75 3615 ---- ---- ---- 2.75A 6.50 UNCH ---- 3620 ---- 8.25B 2.85A 8.25B 6.75 +.50 6.25 3625 4.65 8.50B 4.65 4.45A 7.00 UNCH 138 ---- 3630 ---- 9.00B 3.00A 9.00B 7.25 +.75 6.50 3635 6.00 9.25B 6.00 5.50A 7.50 UNCH 123 ---- 3640 ---- 9.50B 3.20A 9.50B 7.75 +.75 7.00 3645 ---- ---- ---- 3.30A 8.00 UNCH ---- 3650 8.75 10.25B 3.40A 7.50A 8.25 +.75 4 7.50 11 5 3655 ---- ---- ---- 3.50A 8.75 UNCH ---- 3660 5.25 11.25B 3.65A 3.65A 9.00 +1.00 42 8.00 3665 ---- ---- ---- 3.75A 9.25 UNCH ---- 3670 ---- 12.00B 3.90A 12.00B 9.75 +1.00 8.75 3675 ---- ---- ---- 4.00A 10.00 UNCH ---- 3680 4.50 13.00B 4.15A 13.00B 10.50 +1.25 20 9.25 33 33 3685 10.50 13.50B 10.50 13.50B 11.00 UNCH 10 ---- 3690 ---- 14.00B 4.45A 14.00B 11.25 +1.25 10.00 32 32 3695 ---- ---- ---- 4.60A 11.75 UNCH ---- 3700 ---- 15.00B 4.80A 15.00B 12.25 +1.50 10.75 7 7 3705 12.25 15.75B 12.25 15.75B 12.75 UNCH 10 ---- 3710 ---- 16.25B 5.25A 16.25B 13.25 +1.75 11.50 33 33 3715 ---- ---- ---- 5.50A 13.75 UNCH ---- 3720 ---- 17.75B 5.75A 17.75B 14.50 +2.00 12.50 29 29 3725 9.50 18.25B 5.75A 9.25A 15.00 UNCH 32 ---- 3730 ---- 19.00B 6.00A 19.00B 15.50 +2.25 13.25 3735 10.25 19.75B 6.25A 19.75B 16.25 UNCH 105 ---- 3740 ---- 20.50B 6.50A 20.50B 17.00 +2.75 14.25 47 47 3745 ---- ---- ---- 6.75A 17.75 UNCH ---- 3750 16.25 22.25B 7.25A 7.25A 18.50 +3.00 31 15.50 94 94 3755 ---- ---- ---- 7.50A 19.25 UNCH ---- 3760 12.75 24.00B 7.75A 7.75A 20.00 +3.50 20 16.50 3765 ---- ---- ---- 8.00A 20.75 UNCH ---- 3770 12.00 26.00B 8.25A 8.25A 21.75 +4.00 5 17.75 27 27 3775 10.00 27.00B 8.75A 10.00A 22.50 UNCH 30 ---- 3780 9.50 28.00B 9.00A 28.00B 23.50 +4.25 10 19.25 3785 9.75 29.00B 9.50A 9.50A 24.50 UNCH 10 ---- 3790 13.75 30.25B 9.75A 30.25B 25.50 +4.75 77 20.75 28 28 3795 ---- ---- ---- 10.25A 26.50 UNCH ---- 3800 11.50 32.50B 10.75A 32.50B 27.50 +5.25 51 22.25 3805 ---- ---- ---- 11.25A 28.75 UNCH ---- 3810 ---- 35.00B 11.75A 35.00B 29.75 +6.00 23.75 3815 13.00 36.50B 12.25A 36.50B 31.00 UNCH 54 ---- 3820 13.25 37.75B 12.75A 37.75B 32.25 +6.75 10 25.50 3825 ---- ---- ---- 13.25A 33.50 UNCH 1 ---- 3830 14.50 40.75B 13.75A 40.75B 34.75 +7.25 62 27.50 3835 19.75 42.25B 14.25A 42.25B 36.25 UNCH 10 ---- 3840 35.75 43.75B 15.00A 43.75B 37.50 +8.00 10 29.50 3845 16.50 45.25B 15.50A 32.75A 39.00 UNCH 30 ---- 3850 24.50 47.00B 16.25A 47.00B 40.50 +9.00 112 31.50 3855 ---- ---- ---- 17.00A 42.00 UNCH ---- 3860 ---- 50.25B 17.75A 17.75A 43.75 +9.75 34.00 3865 ---- ---- ---- 18.50A 45.25 UNCH ---- 3870 ---- 54.00B 19.25A 19.25A 47.00 +10.75 36.25 3875 ---- ---- ---- 20.00A 48.50 UNCH ---- 3880 31.25 57.75B 21.00A 57.75B 50.25 +11.25 19 39.00 3885 29.25 59.75B 21.75A 59.75B 52.25 UNCH 20 ---- 3890 31.75 61.75B 22.75A 22.75A 54.00 +12.25 10 41.75 3895 30.75 64.00B 23.50A 23.50A 56.00 UNCH 20 ---- 3900 35.50 66.00B 24.50A 66.00B 57.75 +13.25 94 44.50 3905 29.00 68.25B 29.00 68.25B 59.75 UNCH 12 ---- 3910 37.75 70.50B 26.75A 70.50B 62.00 +14.50 71 47.50 3915 33.00 73.00B 27.75A 73.00B 64.00 UNCH 18 ---- 3920 ---- 75.25B 29.00A 29.00A 66.25 +15.25 51.00 3925 36.50 77.75B 30.00A 30.00A 68.50 UNCH 9 ---- 3930 51.75 80.25B 31.25A 50.75A 70.75 +16.50 9 54.25 3935 38.00 82.75B 32.50A 82.75B 73.00 UNCH 42 ---- 3940 43.00 85.50B 34.00A 85.50B 75.50 +17.50 35 58.00 3945 ---- ---- ---- 35.25A 77.75 UNCH ---- 3950 40.50 90.75B 36.75A 62.00A 80.25 +18.25 20 62.00 19 19 3955 ---- ---- ---- 38.25A 83.00 UNCH ---- 3960 ---- 96.50B 39.75A 39.75A 85.50 +19.50 66.00 3965 ---- ---- ---- 41.25A 88.25 UNCH ---- 3970 ---- 102.50B 43.00A 43.00A 91.00 +20.75 120 70.25 3975 ---- ---- ---- 44.50A 93.75 UNCH ---- 3980 ---- 108.75B 46.25A 46.25A 96.75 +21.75 75.00 3985 ---- ---- ---- 48.25A 99.75 UNCH ---- 3990 ---- 115.00B 50.00A 50.00A 102.75 +23.00 79.75 3995 ---- ---- ---- 52.00A 105.75 UNCH ---- 4000 ---- 121.75B 54.00A 54.00A 109.00 +24.25 84.75 4005 ---- ---- ---- 56.00A 112.25 UNCH ---- 4010 ---- 128.75B 58.00A 58.00A 115.50 +25.50 90.00 4015 ---- ---- ---- 60.25A 118.75 UNCH ---- 4020 ---- 135.75B 62.50A 135.75B 122.25 +26.75 60 95.50 4025 ---- ---- ---- 64.75A 125.75 UNCH ---- 4030 ---- 143.25B 67.00A 143.25B 129.25 +27.75 101.50 4035 ---- ---- ---- 69.50A 132.75 UNCH ---- 4040 ---- 151.00B 72.00A 150.75B 136.50 +29.00 107.50 4045 ---- ---- ---- 74.75A 140.00 UNCH ---- 4050 ---- 152.75B 77.50A 152.75B 144.00 +30.25 113.75 4055 ---- ---- ---- 80.25A 147.75 UNCH ---- 4060 ---- 152.00B 83.00A 151.75B 151.50 +31.00 120.50 4065 ---- ---- ---- 85.75A 155.50 UNCH ---- 4070 ---- 159.00B 88.75A 151.75B 159.50 +32.25 127.25 4075 ---- ---- ---- 91.75A 163.50 UNCH ---- 4080 ---- 167.50B 95.00A 152.25B 167.75 +33.50 134.25 4085 ---- ---- ---- 98.00A 171.75 UNCH ---- 4090 ---- 176.00B 101.25A 156.75B 176.00 +34.25 141.75 4095 ---- ---- ---- 104.50A 180.25 UNCH ---- 4100 ---- 184.75B 108.00A 165.00B 184.50 +35.25 149.25 4105 ---- ---- ---- 111.25A 189.00 UNCH ---- 4110 ---- 193.25B 114.75A 173.50B 193.25 +36.25 157.00 4115 ---- ---- ---- 118.25A 197.75 UNCH ---- 4120 ---- 202.00B 122.00A 182.25B 202.25 +37.25 165.00 4125 ---- ---- ---- 125.50A 206.75 UNCH ---- 4130 ---- 211.00B 129.25A 191.00B 211.25 +38.00 173.25 4135 ---- ---- ---- 133.25A 215.75 UNCH ---- 4140 ---- 220.00B 137.00A 199.75B 220.25 +38.50 181.75 4145 ---- ---- ---- 154.75A 225.00 UNCH ---- 4150 ---- 229.00B 159.00A 159.00A 229.50 +39.25 190.25 4155 ---- ---- ---- 163.25A 234.25 UNCH ---- 4160 ---- 238.25B 167.50A 217.75B 239.00 +40.00 199.00 4165 ---- ---- ---- 172.00A 243.75 UNCH ---- 4170 ---- 247.50B 176.50A 176.50A 248.25 +40.25 208.00 4180 ---- 256.75B 185.50A 185.50A 258.00 +41.00 217.00 4190 ---- 266.25B 194.75A 245.25B 267.50 +41.25 226.25 4200 ---- 275.75B 204.00A 204.00A 277.25 +41.75 235.50 4210 ---- 285.00B 213.50A 264.00B 286.75 +42.00 244.75 4220 ---- 294.50B 223.00A 273.50B 296.50 +42.25 254.25 4230 ---- 304.25B 232.75A 283.00B 306.50 +42.75 263.75 4240 ---- 314.00B 242.50A 292.75B 316.25 +42.75 273.50 4250 ---- 323.50B 252.25A 252.25A 326.00 +43.00 283.00 4260 ---- 333.25B 262.25A 312.00B 336.00 +43.25 292.75 4270 ---- 343.00B 272.00A 321.50B 345.75 +43.25 302.50 4280 ---- 352.75B 282.00A 331.50B 355.75 +43.50 312.25 4290 ---- 362.75B 292.00A 341.25B 365.50 +43.50 322.00 4300 ---- 371.75B 302.00A 302.00A 375.50 +43.50 332.00 4310 ---- 369.50B 312.00A 360.75B 385.50 +43.75 341.75 4320 ---- 375.00B 322.25A 368.00B 395.50 +43.75 351.75 4330 ---- 373.00B 332.25A 332.25A 405.50 +44.00 361.50 4340 ---- 373.50B 342.25A 372.00B 415.25 +43.75 371.50 4350 ---- 392.25B 352.50A 352.50A 425.25 +43.75 381.50 4360 ---- ---- ---- 362.50A 435.25 UNCH ---- 4400 ---- 442.00B 402.75A 402.75A 475.25 +44.00 431.25 4450 ---- 492.00B 477.50A 477.50A 525.00 +44.00 481.00 4500 ---- 541.75B 527.50A 527.50A 575.00 +44.25 530.75 4600 ---- 641.75B 627.50A 627.50A 675.00 +44.25 630.75 4700 ---- 741.75B 727.50A 727.50A 775.00 +44.25 730.75 4800 ---- 841.50B 827.50A 827.50A 874.75 +44.25 830.50 4900 ---- 941.25B 927.25A 927.25A 974.75 +44.25 930.50 5000 ---- 1041.00B 1027.25A 1027.25A 1074.75 +44.25 1030.50 5100 ---- 1141.50B 1127.00A 1127.00A 1174.50 +44.25 1130.25 5200 ---- 1241.25B 1227.00A 1227.00A 1274.50 +44.25 1230.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2551 615 609 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2936.00 -44.50 2980.50 1100 ---- ---- ---- ---- 2836.00 -44.50 2880.50 1200 ---- ---- ---- ---- 2736.25 -44.50 2780.75 1300 ---- ---- ---- ---- 2636.25 -44.75 2681.00 1400 ---- ---- ---- ---- 2536.50 -44.50 2581.00 1500 ---- ---- ---- ---- 2436.75 -44.50 2481.25 1600 ---- ---- ---- ---- 2336.75 -44.50 2381.25 1700 ---- ---- ---- ---- 2237.00 -44.50 2281.50 1800 ---- ---- ---- ---- 2137.25 -44.50 2181.75 1900 ---- ---- ---- ---- 2037.25 -44.75 2082.00 2000 ---- ---- ---- ---- 1937.50 -44.50 1982.00 2100 ---- ---- ---- ---- 1837.75 -44.50 1882.25 2150 ---- ---- ---- ---- 1787.75 -44.50 1832.25 2200 ---- ---- ---- ---- 1738.00 -44.50 1782.50 2250 ---- ---- ---- ---- 1688.00 -44.50 1732.50 2300 ---- ---- ---- ---- 1638.00 -44.75 1682.75 2350 ---- ---- ---- ---- 1588.25 -44.50 1632.75 2400 ---- ---- ---- ---- 1538.25 -44.75 1583.00 2450 ---- ---- ---- ---- 1488.50 -44.50 1533.00 2500 ---- ---- ---- ---- 1438.50 -44.75 1483.25 2550 ---- ---- ---- ---- 1388.75 -44.50 1433.25 2600 ---- ---- ---- ---- 1338.75 -44.75 1383.50 2650 ---- ---- ---- ---- 1289.00 -44.50 1333.50 2700 ---- ---- ---- ---- 1239.25 -44.50 1283.75 2750 ---- ---- ---- ---- 1189.25 -44.75 1234.00 2800 ---- ---- ---- ---- 1139.50 -44.50 1184.00 2850 ---- ---- ---- ---- 1089.75 -44.50 1134.25 2900 ---- ---- ---- ---- 1040.00 -44.50 1084.50 2950 ---- ---- ---- ---- 990.25 -44.50 1034.75 3000 ---- 988.25B 975.75A 987.75B 940.50 -44.50 985.00 3050 ---- 938.75B 926.00A 938.50B 890.75 -44.50 935.25 3100 ---- 888.75B 875.75A 888.75B 841.00 -44.50 885.50 3150 ---- 839.50B 826.00A 839.25B 791.50 -44.50 836.00 3180 ---- ---- ---- ---- 761.75 -44.50 806.25 3190 ---- ---- ---- ---- 751.75 -44.50 796.25 3200 ---- 790.00B 776.25A 789.50B 742.00 -44.50 786.50 3210 ---- ---- ---- ---- 732.00 -44.50 776.50 3220 ---- ---- ---- ---- 722.00 -44.50 766.50 3230 ---- ---- ---- ---- 712.25 -44.50 756.75 3240 ---- ---- ---- ---- 702.25 -44.50 746.75 3250 ---- 740.25B 726.75A 740.25B 692.50 -44.50 737.00 3260 ---- ---- ---- ---- 682.50 -44.50 727.00 3270 ---- ---- ---- ---- 672.75 -44.50 717.25 3280 ---- ---- ---- ---- 663.00 -44.25 707.25 3290 ---- ---- ---- ---- 653.00 -44.50 697.50 3300 ---- 691.00B 677.50A 690.75B 643.25 -44.25 687.50 3310 ---- ---- ---- ---- 633.50 -44.25 677.75 3320 ---- ---- ---- ---- 623.50 -44.25 667.75 3330 ---- ---- ---- ---- 613.75 -44.25 658.00 3340 ---- ---- ---- ---- 604.00 -44.25 648.25 3350 ---- 642.00B 628.75A 642.00B 594.25 -44.00 638.25 3360 ---- ---- ---- ---- 584.25 -44.25 628.50 3370 ---- ---- ---- ---- 574.50 -44.25 618.75 3380 ---- ---- ---- ---- 564.75 -44.25 609.00 3390 ---- ---- ---- ---- 555.00 -44.25 599.25 3400 ---- 593.00B 579.75A 592.75B 545.25 -44.25 589.50 3410 ---- ---- ---- ---- 535.50 -44.25 579.75 3420 ---- ---- ---- ---- 526.00 -44.00 570.00 3430 ---- ---- ---- ---- 516.25 -44.00 560.25 3440 ---- ---- ---- ---- 506.50 -44.00 550.50 3450 ---- 544.25B 531.75A 544.25B 497.00 -43.75 540.75 3460 ---- ---- ---- ---- 487.25 -43.75 531.00 3470 ---- ---- ---- ---- 477.75 -43.75 521.50 3480 ---- ---- ---- ---- 468.00 -43.75 511.75 3490 ---- ---- ---- ---- 458.50 -43.75 502.25 3500 ---- 496.00B 484.00A 496.00B 449.00 -43.50 492.50 3510 ---- ---- ---- ---- 439.50 -43.50 483.00 3520 ---- ---- ---- ---- 430.00 -43.50 473.50 3530 ---- ---- ---- ---- 420.50 -43.50 464.00 3540 ---- ---- ---- ---- 411.25 -43.25 454.50 3550 ---- 448.50B 435.50A 448.50B 401.75 -43.25 445.00 3560 ---- ---- ---- ---- 392.50 -43.00 435.50 3570 ---- ---- ---- ---- 383.25 -43.00 426.25 3580 ---- ---- ---- ---- 374.00 -42.75 416.75 3590 ---- ---- ---- ---- 364.75 -42.75 407.50 3600 ---- 401.50B 388.75A 401.50B 355.50 -42.75 398.25 3610 ---- ---- ---- ---- 346.25 -42.75 389.00 3620 ---- ---- ---- ---- 337.25 -42.50 379.75 3630 ---- ---- ---- ---- 328.25 -42.25 370.50 3640 ---- ---- ---- ---- 319.25 -42.00 361.25 3650 ---- 353.25B 344.25A 352.75B 310.50 -41.75 352.25 3660 ---- ---- ---- ---- 301.50 -41.75 343.25 3670 ---- ---- ---- ---- 292.75 -41.50 334.25 3680 ---- ---- ---- ---- 284.00 -41.25 325.25 3690 ---- ---- 313.75A 313.75A 275.50 -40.75 316.25 3700 ---- 309.25B 299.50A 308.75B 267.00 -40.50 307.50 3710 ---- ---- 244.75A 244.75A 258.50 -40.25 298.75 3720 ---- ---- 236.50A 236.50A 250.00 -40.00 290.00 3730 ---- ---- 228.25A 228.25A 241.75 -39.75 281.50 3740 ---- ---- 220.25A 220.25A 233.50 -39.25 272.75 3750 ---- ---- 212.25A 212.25A 225.25 -39.00 264.25 3760 ---- ---- 204.50A 204.50A 217.25 -38.50 255.75 45 3770 ---- 249.25B 196.75A 196.75A 209.25 -38.25 247.50 3780 ---- 243.00B 189.00A 189.00A 201.50 -37.75 239.25 3790 ---- 240.50B 181.50A 181.50A 193.75 -37.25 231.00 40 3800 ---- 240.25B 174.25A 174.25A 186.25 -36.50 222.75 14 14 3810 ---- 237.25B 167.00A 167.00A 178.50 -36.25 214.75 3820 ---- 234.00B 159.75A 159.75A 171.25 -35.75 207.00 40 3830 ---- 229.75B 152.75A 152.75A 164.00 -35.00 199.00 26 26 3840 ---- 224.75B 145.75A 145.75A 156.75 -34.50 191.25 40 3850 ---- 216.50B 139.00A 139.00A 149.75 -34.00 183.75 3860 ---- 208.25B 132.50A 132.50A 142.75 -33.50 176.25 3870 ---- 200.25B 126.00A 126.00A 136.00 -32.75 168.75 3880 ---- 192.25B 119.75A 119.75A 129.50 -32.00 161.50 3890 ---- 184.50B 113.50A 113.50A 123.00 -31.25 154.25 3900 ---- 176.75B 107.50A 107.50A 116.50 -30.75 147.25 3910 ---- 169.00B 101.50A 101.50A 110.50 -29.75 140.25 3920 ---- 161.50B 95.75A 95.75A 104.25 -29.25 133.50 1 1 3930 ---- 154.25B 90.25A 154.00B 98.50 -28.50 6 127.00 1 3940 ---- 147.00B 84.75A 146.75B 92.75 -27.75 120.50 3950 ---- 139.75B 79.50A 139.75B 87.25 -26.75 114.00 3960 ---- 132.75B 74.50A 132.75B 81.75 -26.25 108.00 1 1 3970 ---- 126.00B 69.50A 126.00B 76.50 -25.50 102.00 3980 72.50 119.25B 64.75A 74.50B 71.50 -24.50 1 96.00 1 1 3990 ---- 112.75B 60.25A 112.75B 66.75 -23.50 90.25 4000 ---- 106.25B 55.75A 106.25B 62.00 -22.75 10 84.75 22 22 4010 ---- 100.00B 51.75A 100.00B 57.50 -22.00 20 79.50 24 62 4020 ---- 94.00B 47.75A 94.00B 53.25 -21.00 13 74.25 66 4030 ---- 88.25B 44.00A 88.25B 49.25 -20.25 69.50 66 4040 ---- 82.75B 40.50A 82.75B 45.25 -19.25 64.50 14 4050 72.50 77.25B 37.25A 77.25B 41.50 -18.50 1 60.00 1 47 4060 64.00 72.00B 34.00A 34.00A 38.00 -17.75 1 55.75 4070 ---- 67.00B 31.25A 67.00B 34.75 -16.75 51.50 2 41 4080 ---- 62.00B 28.50A 62.00B 31.75 -15.75 1 47.50 1 25 4090 ---- 57.50B 26.00A 57.50B 29.00 -14.75 43.75 97 4100 ---- 53.00B 23.50A 53.00B 26.25 -14.00 40.25 6 6 4110 ---- 49.00B 21.50A 49.00B 23.75 -13.00 36.75 43 4120 ---- 45.00B 19.25A 45.00B 21.50 -12.25 33.75 4130 ---- 41.25B 17.50A 41.25B 19.50 -11.25 30.75 2 44 4140 ---- 37.75B 15.75A 37.75B 17.50 -10.50 28.00 4150 ---- 34.50B 14.25A 34.50B 15.75 -9.75 25.50 3 52 4160 ---- 31.25B 12.75A 31.25B 14.00 -9.25 1 23.25 54 55 4170 ---- 28.50B 11.50A 28.50B 12.75 -8.25 21.00 27 4180 ---- 25.75B 10.25A 25.75B 11.25 -7.75 19.00 260 4190 ---- 23.25B 9.25A 23.25B 10.25 -6.75 1 17.00 20 4200 ---- 21.00B 8.25A 21.00B 9.00 -6.50 15.50 29 52 4210 ---- 19.00B 7.50A 19.00B 8.25 -5.75 14.00 17 4220 ---- 17.00B 6.75A 17.00B 7.25 -5.25 1 12.50 11 12 4230 ---- 15.25B 6.00A 15.25B 6.50 -4.75 11.25 2 44 4240 ---- 13.50B 5.25A 13.50B 5.75 -4.25 1 10.00 2 2 4250 ---- 12.00B 4.70A 12.00B 5.25 -3.75 1 9.00 1 4260 ---- 10.75B 4.20A 10.75B 4.60 -3.40 8.00 1 4270 ---- 9.50B 3.75A 9.50B 4.10 -3.15 7.25 1 4280 ---- 8.50B 3.35A 3.35A 3.65 -2.85 6.50 4 4290 ---- 7.50B 3.00A 3.00A 3.25 -2.50 1 5.75 2 4 4300 ---- 6.50B 2.70A 6.50B 2.90 -2.10 1 5.00 1 4 4310 ---- 5.75B 2.40A 5.75B 2.55 -1.95 4.50 3 4320 ---- 5.00B 2.15A 5.00B 2.25 -1.75 4.00 3 4 4330 ---- 4.50B 1.95A 4.50B 2.00 -1.55 3.55 2 3 4340 ---- 4.00B 1.70A 4.00B 1.80 -1.35 3.15 1 4350 ---- 3.50B 1.55A 3.50B 1.60 -1.20 2.80 1 3 4360 ---- 3.05B 1.40A 3.05B 1.40 -1.10 2.50 2 4370 ---- 2.70B 1.25A 2.70B 1.25 -.95 2.20 1 4380 ---- 2.35B 1.10A 2.35B 1.10 -.85 1.95 161 4390 ---- 2.10B 1.00A 1.00A .95 -.80 1.75 2 4 4400 ---- 1.80B .90A .90A .85 -.70 20 1.55 22 4410 ---- 1.60B .80A 1.60B .75 -.60 1.35 2 4420 ---- 1.40B .70A 1.40B .65 -.55 1.20 4 136 4430 ---- 1.20B .65A 1.20B .60 -.45 1.05 16 4440 ---- 1.05B .60A 1.05B .50 -.45 20 .95 21 4450 1.00 1.00 .55A .55A .45 -.40 3 .85 6 4460 ---- .80B .50A .50A .40 -.35 .75 154 4470 ---- .70B .45A .45A .35 -.30 .65 3 3 4480 ---- ---- .40A .40A .35 -.25 .60 9 4490 ---- .55B .35A .55B .30 -.20 .50 4500 ---- .50B .35A .50B .25 -.20 .45 13 4510 ---- ---- .30A .30A .25 -.15 .40 6 4520 ---- ---- .30A .30A .25 -.10 .35 4530 ---- ---- .25A .25A .20 -.15 .35 10 4540 ---- ---- .25A .25A .20 -.10 .30 1 4550 ---- ---- ---- ---- .20 -.05 .25 4560 ---- ---- .20A .20A .20 -.05 .25 4570 ---- ---- ---- ---- .15 -.05 .20 1 4580 ---- ---- ---- ---- .15 -.05 .20 4590 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .15 UNCH .15 10 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .15 UNCH .15 4630 ---- ---- ---- ---- .15 +.05 .10 4640 ---- ---- ---- ---- .15 +.05 .10 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3135.50 -44.50 3180.00 900 ---- ---- ---- ---- 3035.75 -44.50 3080.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 220 1890 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2150 ---- ---- ---- ---- .10 UNCH .10 2200 ---- .15B ---- .15B .10 UNCH .10 2250 ---- ---- .10A .10A .15 UNCH .15 5 2300 ---- .20B ---- .20B .15 UNCH .15 2350 ---- .25B .15A .15A .20 UNCH .20 2400 ---- .25B ---- .25B .25 +.05 .20 49 2450 ---- .30B .20A .20A .30 +.05 .25 2 2500 ---- .35B .25A .25A .30 UNCH .30 2550 ---- .40B .25A .25A .35 UNCH .35 2600 ---- .50B .30A .30A .45 +.05 .40 2650 ---- .55B .30A .30A .50 UNCH .50 2700 ---- .65B .35A .35A .60 +.05 .55 3 8 2750 ---- .75B .40A .40A .65 UNCH .65 2800 ---- .85B .45A .45A .75 UNCH .75 6 2850 ---- .95B .55A .55A .90 +.05 .85 1 2900 ---- 1.10B .60A .60A 1.05 +.05 1.00 5 2950 ---- 1.30B .70A .70A 1.20 +.05 1.15 1 6 3000 ---- 1.50B .80A .80A 1.35 +.05 1.30 14 3050 1.45 1.75B .95A 1.75B 1.60 +.10 6 1.50 1 3100 1.30 2.05B 1.10 2.05B 1.85 +.10 14 1.75 18 3150 1.25 2.45B 1.25 2.45B 2.15 +.10 8 2.05 3 3180 ---- 2.70B 1.40A 1.40A 2.40 +.10 2.30 3190 2.55 2.80B 1.45A 2.50A 2.50 +.15 5 2.35 3200 ---- 2.90B 1.50A 1.50A 2.55 +.10 7 2.45 87 109 3210 ---- 3.00B 1.55A 1.55A 2.65 +.15 2.50 3220 ---- 3.10B 1.60A 1.60A 2.75 +.15 2.60 3230 ---- 3.25B 1.65A 1.65A 2.85 +.15 2.70 3240 ---- 3.35B 1.70A 1.70A 2.95 +.15 2.80 3250 ---- 3.50B 1.75A 1.75A 3.05 +.15 2.90 9 3260 ---- 3.60B 1.80A 1.80A 3.20 +.20 3.00 3270 ---- 3.75B 1.90A 1.90A 3.30 +.20 3.10 71 3280 ---- 3.90B 1.95A 1.95A 3.45 +.25 3.20 1 1 3290 ---- 4.05B 2.00A 2.00A 3.55 +.25 3.30 251 3300 ---- 4.25B 2.10A 2.10A 3.70 +.25 2 3.45 147 3310 ---- 4.40B 2.15A 2.15A 3.85 +.30 3.55 1 3320 ---- 4.60B 2.20A 2.20A 4.00 +.30 3.70 2 3330 ---- 4.80B 2.30A 2.30A 4.20 +.35 3.85 115 3340 ---- 5.00B 2.40A 2.40A 4.35 +.35 4.00 3350 ---- 5.25B 2.45A 5.25B 4.55 +.40 5 4.15 5 3360 ---- 5.25B 2.55A 5.25B 4.75 +.45 4.30 3370 ---- 5.50B 2.65A 5.50B 4.95 +.45 4.50 6 3380 ---- 5.75B 2.75A 5.75B 5.25 +.55 4.70 1 3390 ---- 6.25B 2.85A 6.25B 5.50 +.60 4.90 2 3400 2.95 6.50B 2.95 6.50B 5.75 +.75 4 5.00 1 145 3410 ---- 6.75B 3.10A 3.10A 6.00 +.75 5.25 2 3 3420 ---- 7.00B 3.20A 7.00B 6.25 +.75 5.50 3430 ---- 7.50B 3.35A 7.50B 6.50 +.75 5.75 3440 ---- 7.75B 3.50A 7.75B 6.75 +.75 6.00 1 3450 ---- 8.25B 3.60A 3.60A 7.25 +.75 6.50 54 56 3460 ---- 8.50B 3.80A 3.80A 7.50 +.75 6.75 3470 ---- 9.00B 3.95A 9.00B 8.00 +1.00 7.00 4 3480 ---- 9.50B 4.15A 9.50B 8.25 +1.00 7.25 7 3490 ---- 10.00B 4.30A 10.00B 8.75 +1.00 7.75 1 3500 ---- 10.50B 4.50A 10.50B 9.25 +1.25 8.00 6 13 3510 ---- 11.00B 4.75A 11.00B 9.75 +1.25 8.50 6 3520 ---- 11.75B 5.00A 11.75B 10.25 +1.25 9.00 3530 ---- 12.25B 5.25A 12.25B 10.75 +1.25 9.50 6 3540 ---- 13.00B 5.50A 13.00B 11.25 +1.25 10.00 3550 ---- 13.75B 5.75A 13.75B 12.00 +1.50 10.50 1 8 3560 ---- 14.50B 6.25A 14.50B 12.50 +1.50 11.00 3570 ---- 15.25B 6.50A 15.25B 13.25 +1.75 11.50 3580 ---- 16.00B 6.75A 16.00B 14.00 +1.75 1 12.25 7 3590 ---- 17.00B 7.25A 17.00B 14.75 +2.00 12.75 2 3600 7.50 18.00B 7.50 18.00B 15.50 +2.00 2 13.50 3 16 3610 ---- 18.75B 8.00A 18.75B 16.50 +2.25 14.25 3620 18.50 20.00B 8.50A 16.50A 17.25 +2.25 2 15.00 4 3630 ---- 21.00B 9.00A 21.00B 18.25 +2.50 15.75 10 3640 ---- 22.25B 9.50A 22.25B 19.25 +2.50 16.75 3650 ---- 23.25B 10.00A 23.25B 20.50 +3.00 17.50 1 3660 ---- 24.50B 10.50A 24.50B 21.50 +3.00 18.50 3670 ---- 26.00B 11.25A 26.00B 22.75 +3.25 19.50 2 2 3680 ---- 27.25B 11.75A 27.25B 24.00 +3.50 20.50 3690 ---- 28.75B 12.50A 28.75B 25.25 +3.75 1 21.50 1 3700 19.00 30.50B 13.25A 30.50B 26.75 +4.00 55 22.75 3 6 3710 ---- 32.00B 14.00A 14.00A 28.25 +4.25 24.00 1 3720 ---- 33.75B 14.75A 14.75A 30.00 +4.75 25.25 4 3730 ---- 35.75B 15.75A 15.75A 31.50 +5.00 26.50 3740 ---- 37.50B 16.50A 16.50A 33.25 +5.25 2 28.00 64 3750 ---- 39.50B 17.50A 17.50A 35.25 +5.75 52 29.50 807 3760 ---- 41.75B 18.50A 18.50A 37.00 +6.00 31.00 3770 ---- 44.00B 19.75A 19.75A 39.00 +6.50 32.50 7 3780 ---- 46.25B 21.00A 21.00A 41.25 +7.00 34.25 1 6 3790 31.00 48.75B 22.00A 38.00A 43.50 +7.50 10 36.00 8 94 3800 51.00 51.50B 23.50A 43.50A 45.75 +7.75 56 38.00 1 7 3810 ---- 54.00B 24.75A 24.75A 48.25 +8.50 39.75 64 64 3820 ---- 57.00B 26.25A 26.25A 51.00 +9.00 42.00 11 15 3830 ---- 59.75B 27.75A 27.75A 53.50 +9.50 44.00 58 58 3840 ---- 63.00B 29.50A 29.50A 56.50 +10.25 2 46.25 33 3850 ---- 66.25B 31.25A 31.25A 59.25 +10.50 48.75 126 31 3860 ---- 69.50B 33.00A 33.00A 62.50 +11.50 51.00 1 1 3870 ---- 73.00B 35.00A 35.00A 65.75 +12.00 53.75 74 3880 38.00 76.75B 37.00A 76.75B 69.00 +12.75 2 56.25 54 3890 ---- 80.50B 39.00A 39.00A 72.50 +13.25 59.25 2 3900 ---- 84.25B 41.25A 41.25A 76.25 +14.00 53 62.25 2 85 3910 ---- 88.50B 43.75A 43.75A 80.00 +14.75 65.25 42 46 3920 ---- 92.75B 46.25A 46.25A 84.00 +15.50 68.50 4 3930 ---- 97.00B 48.75A 48.75A 88.00 +16.25 71.75 24 3940 ---- 101.50B 51.50A 51.50A 92.25 +17.00 1 75.25 2 3950 ---- 106.25B 54.50A 54.50A 96.75 +17.75 241 79.00 8 87 3960 98.50 111.25B 57.50A 111.25B 101.25 +18.50 19 82.75 42 39 3970 ---- 116.25B 60.50A 60.50A 106.00 +19.25 86.75 3980 ---- 121.50B 64.00A 64.00A 111.00 +20.25 117 90.75 197 312 3990 ---- 127.00B 67.50A 67.50A 116.00 +21.00 95.00 25 4000 ---- 132.75B 71.00A 71.00A 121.50 +22.00 241 99.50 3 36 4010 ---- 138.50B 75.00A 75.00A 127.00 +22.75 104.25 36 4020 ---- 144.50B 79.00A 79.00A 132.50 +23.50 109.00 64 4030 ---- 150.75B 83.25A 83.25A 138.50 +24.50 117 114.00 195 441 4040 ---- 157.25B 87.50A 157.25B 144.50 +25.25 119.25 29 4050 ---- 164.00B 92.00A 164.00B 151.00 +26.25 124.75 35 4060 ---- 170.75B 96.75A 170.75B 157.50 +27.25 130.25 34 4070 ---- 178.00B 101.75A 177.75B 164.25 +28.25 136.00 1 30 4080 ---- 185.25B 107.00A 185.00B 171.00 +29.00 142.00 24 4090 ---- 192.75B 112.25A 192.50B 178.25 +30.00 148.25 48 4100 ---- 200.25B 118.00A 200.25B 185.50 +30.75 154.75 4110 ---- 204.50B 123.75A 204.25B 193.00 +31.50 161.50 103 4120 ---- 202.50B 129.75A 202.50B 200.75 +32.50 168.25 4130 ---- 201.25B 136.00A 201.25B 208.50 +33.25 175.25 1 4140 ---- 201.00B 142.50A 201.00B 216.75 +34.25 182.50 4150 ---- 201.50B 149.25A 201.00B 225.00 +35.00 190.00 4160 ---- 203.75B 156.00A 203.75B 233.25 +35.75 197.50 4170 ---- ---- 163.25A 163.25A 241.75 +36.25 205.50 4180 ---- ---- 170.50A 170.50A 250.50 +37.00 213.50 2 4190 ---- ---- 178.00A 178.00A 259.25 +37.75 221.50 21 4200 ---- 236.75B 185.75A 185.75A 268.25 +38.50 229.75 69 4210 ---- ---- ---- ---- 277.25 +39.00 238.25 7 4220 ---- ---- ---- ---- 286.25 +39.50 6 246.75 1 4230 ---- ---- ---- ---- 295.50 +40.00 255.50 4240 ---- ---- ---- ---- 304.75 +40.50 264.25 4250 ---- 282.75B 270.25A 270.25A 314.25 +41.00 273.25 4260 ---- ---- ---- ---- 323.50 +41.25 282.25 4270 ---- ---- ---- ---- 333.00 +41.50 291.50 4280 ---- ---- ---- ---- 342.50 +41.75 300.75 4290 ---- ---- ---- ---- 352.25 +42.25 310.00 4300 ---- 328.25B 316.25A 316.25A 361.75 +42.50 319.25 4310 ---- ---- ---- ---- 371.50 +42.75 328.75 4320 ---- ---- ---- ---- 381.25 +43.00 338.25 4330 ---- ---- ---- ---- 391.00 +43.25 347.75 4340 ---- ---- ---- ---- 400.75 +43.50 357.25 4350 ---- 377.00B 364.00A 364.00A 410.50 +43.50 367.00 4360 ---- ---- ---- ---- 420.25 +43.50 376.75 4370 ---- ---- ---- ---- 430.00 +43.75 386.25 4380 ---- ---- ---- ---- 440.00 +44.00 396.00 4390 ---- ---- ---- ---- 449.75 +44.00 405.75 4400 ---- 426.00B 412.50A 412.50A 459.50 +44.00 415.50 4410 ---- 431.25B 424.25A 431.25B 469.50 +44.00 425.50 4420 ---- ---- 433.75A 433.75A 479.50 +44.25 435.25 4430 ---- ---- ---- ---- 489.25 +44.25 445.00 4440 ---- ---- ---- ---- 499.25 +44.25 455.00 4450 ---- ---- ---- ---- 509.25 +44.50 464.75 4460 ---- ---- ---- ---- 519.00 +44.25 474.75 4470 ---- ---- ---- ---- 529.00 +44.50 484.50 4480 ---- ---- ---- ---- 539.00 +44.50 494.50 4490 ---- ---- ---- ---- 549.00 +44.50 504.50 4500 ---- ---- ---- ---- 559.00 +44.50 514.50 4510 ---- ---- ---- ---- 568.75 +44.50 524.25 4520 ---- ---- ---- ---- 578.75 +44.50 534.25 4530 ---- ---- ---- ---- 588.75 +44.50 544.25 4540 ---- ---- ---- ---- 598.75 +44.50 554.25 4550 ---- ---- ---- ---- 608.75 +44.75 564.00 4560 ---- ---- ---- ---- 618.75 +44.75 574.00 4570 ---- ---- ---- ---- 628.75 +44.75 584.00 4580 ---- ---- ---- ---- 638.75 +44.75 594.00 4590 ---- ---- ---- ---- 648.75 +44.75 604.00 4600 ---- ---- ---- ---- 658.50 +44.50 614.00 4610 ---- ---- ---- ---- 668.50 +44.50 624.00 4620 ---- ---- ---- ---- 678.50 +44.75 633.75 4630 ---- ---- ---- ---- 688.50 +44.75 643.75 4640 ---- ---- ---- ---- 698.50 +44.75 653.75 4650 ---- ---- ---- ---- 708.50 +44.75 663.75 4700 ---- ---- ---- ---- 758.50 +44.75 713.75 4750 ---- ---- ---- ---- 808.25 +44.75 763.50 4800 ---- ---- ---- ---- 858.25 +44.75 813.50 4900 ---- ---- ---- ---- 958.00 +44.75 913.25 5000 ---- ---- ---- ---- 1058.00 +45.00 1013.00 5100 ---- ---- ---- ---- 1157.75 +44.75 1113.00 5200 ---- ---- ---- ---- 1257.50 +44.75 1212.75 5300 ---- ---- ---- ---- 1357.50 +45.00 1312.50 5400 ---- ---- ---- ---- 1457.25 +44.75 1412.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1031 924 4064 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2935.50 -44.50 2980.00 1100 ---- ---- ---- ---- 2835.50 -44.50 2880.00 1200 ---- ---- ---- ---- 2735.75 -44.50 2780.25 1300 ---- ---- ---- ---- 2636.00 -44.50 2680.50 1400 ---- ---- ---- ---- 2536.00 -44.75 2580.75 1500 ---- ---- ---- ---- 2436.25 -44.50 2480.75 1600 ---- ---- ---- ---- 2336.50 -44.50 2381.00 1700 ---- ---- ---- ---- 2236.75 -44.50 2281.25 1800 ---- ---- ---- ---- 2136.75 -44.75 2181.50 1900 ---- ---- ---- ---- 2037.00 -44.50 2081.50 2000 ---- ---- ---- ---- 1937.25 -44.50 1981.75 2100 ---- ---- ---- ---- 1837.50 -44.50 1882.00 2200 ---- ---- ---- ---- 1737.75 -44.50 1782.25 2300 ---- ---- ---- ---- 1638.00 -44.50 1682.50 2400 ---- ---- ---- ---- 1538.25 -44.50 1582.75 2450 ---- ---- ---- ---- 1488.25 -44.50 1532.75 2500 ---- ---- ---- ---- 1438.50 -44.50 1483.00 2550 ---- ---- ---- ---- 1388.50 -44.75 1433.25 2600 ---- ---- ---- ---- 1338.75 -44.50 1383.25 2650 ---- ---- ---- ---- 1289.00 -44.50 1333.50 2700 ---- ---- ---- ---- 1239.00 -44.75 1283.75 2750 ---- ---- ---- ---- 1189.25 -44.50 1233.75 2800 ---- ---- ---- ---- 1139.50 -44.50 1184.00 2850 ---- ---- ---- ---- 1089.75 -44.50 1134.25 2900 ---- ---- 1074.75A 1074.75A 1040.00 -44.50 1084.50 2950 ---- 1038.50B 1025.00A 1038.25B 990.25 -44.50 1034.75 3000 ---- 988.75B 975.00A 988.75B 940.50 -44.50 985.00 3050 ---- 939.00B 925.50A 938.75B 891.00 -44.50 935.50 3100 ---- 889.00B 876.00A 889.00B 841.25 -44.50 885.75 3150 ---- 839.75B 826.50A 839.75B 791.75 -44.50 836.25 3180 ---- ---- ---- ---- 762.00 -44.50 806.50 3190 ---- ---- ---- ---- 752.25 -44.50 796.75 3200 ---- 790.25B 777.00A 790.00B 742.25 -44.50 786.75 3210 ---- ---- ---- ---- 732.50 -44.25 776.75 3220 ---- ---- ---- ---- 722.50 -44.50 767.00 3230 ---- ---- ---- ---- 712.75 -44.25 757.00 3240 ---- ---- ---- ---- 703.00 -44.25 747.25 3250 ---- 741.00B 727.50A 741.00B 693.00 -44.50 737.50 3260 ---- ---- ---- ---- 683.25 -44.25 727.50 3270 ---- ---- ---- ---- 673.50 -44.25 717.75 3280 ---- ---- ---- ---- 663.50 -44.25 707.75 3290 ---- ---- ---- ---- 653.75 -44.25 698.00 3300 ---- 691.75B 678.50A 691.50B 644.00 -44.25 688.25 3310 ---- ---- ---- ---- 634.25 -44.00 678.25 3320 ---- ---- ---- ---- 624.25 -44.25 668.50 3330 ---- ---- ---- ---- 614.50 -44.25 658.75 3340 ---- ---- ---- ---- 604.75 -44.25 649.00 3350 ---- 642.50B 629.25A 642.50B 595.00 -44.25 639.25 3360 ---- ---- ---- ---- 585.25 -44.00 629.25 3370 ---- ---- ---- ---- 575.50 -44.00 619.50 3380 ---- ---- ---- ---- 565.75 -44.00 609.75 3390 ---- ---- ---- ---- 556.25 -43.75 600.00 3400 ---- 593.75B 580.50A 593.75B 546.50 -44.00 590.50 3410 ---- ---- ---- ---- 536.75 -44.00 580.75 3420 ---- ---- ---- ---- 527.25 -43.75 571.00 3430 ---- ---- ---- ---- 517.50 -43.75 561.25 3440 ---- ---- ---- ---- 508.00 -43.50 551.50 3450 ---- 545.50B 532.75A 545.50B 498.25 -43.75 542.00 3460 ---- ---- ---- ---- 488.75 -43.50 532.25 3470 ---- ---- ---- ---- 479.25 -43.50 522.75 3480 ---- ---- ---- ---- 469.75 -43.50 513.25 3490 ---- ---- ---- ---- 460.25 -43.25 503.50 3500 ---- 497.50B 484.75A 497.50B 450.75 -43.25 494.00 3510 ---- ---- ---- ---- 441.25 -43.25 484.50 3520 ---- ---- ---- ---- 432.00 -43.00 475.00 3530 ---- ---- ---- ---- 422.50 -43.00 465.50 3540 ---- ---- ---- ---- 413.25 -43.00 456.25 3550 ---- 450.25B 437.75A 449.75B 404.00 -42.75 446.75 3560 ---- ---- ---- ---- 394.75 -42.50 437.25 3570 ---- ---- ---- ---- 385.50 -42.50 428.00 3580 ---- ---- ---- ---- 376.25 -42.50 418.75 3590 ---- ---- ---- ---- 367.25 -42.25 409.50 3600 ---- 403.25B 391.00A 403.25B 358.25 -42.00 400.25 3610 ---- ---- ---- ---- 349.25 -41.75 391.00 3620 ---- ---- ---- ---- 340.25 -41.75 382.00 3630 ---- ---- ---- ---- 331.25 -41.50 372.75 3640 ---- ---- ---- ---- 322.50 -41.25 363.75 3650 ---- 356.50B 346.75A 356.50B 313.75 -41.00 354.75 3660 ---- ---- ---- ---- 305.00 -40.75 345.75 3670 ---- ---- 334.25A 334.25A 296.25 -40.50 336.75 3680 ---- ---- 325.25A 325.25A 287.75 -40.25 328.00 3690 ---- ---- 316.50A 316.50A 279.00 -40.25 319.25 3700 ---- 311.75B 256.75A 311.00B 270.75 -39.75 90 310.50 3710 ---- ---- 248.50A 248.50A 262.25 -39.50 301.75 3720 ---- ---- 240.50A 240.50A 254.00 -39.00 40 293.00 3730 ---- ---- 232.25A 232.25A 245.75 -38.75 284.50 3740 ---- ---- 224.50A 224.50A 237.50 -38.50 165 276.00 3750 ---- ---- 216.50A 216.50A 229.50 -38.00 267.50 3760 ---- 261.50B 208.75A 208.75A 221.50 -37.75 259.25 3770 ---- 254.75B 201.00A 201.00A 213.75 -37.25 251.00 3780 ---- 253.25B 193.50A 193.50A 206.00 -36.75 242.75 3790 ---- 252.50B 186.00A 186.00A 198.25 -36.50 234.75 3800 ---- 249.50B 178.75A 178.75A 190.50 -36.00 226.50 3810 ---- 246.25B 171.50A 171.50A 183.25 -35.50 218.75 3820 ---- 243.50B 164.50A 164.50A 175.75 -35.00 210.75 3830 ---- 236.50B 157.50A 157.50A 168.50 -34.50 203.00 14 14 3840 ---- 228.25B 150.50A 150.50A 161.50 -33.75 195.25 16 16 3850 ---- 220.00B 143.75A 143.75A 154.50 -33.25 187.75 3860 ---- 212.00B 137.25A 137.25A 147.50 -32.75 180.25 3870 ---- 204.00B 130.75A 130.75A 140.75 -32.25 173.00 3880 ---- 196.25B 124.50A 124.50A 134.25 -31.50 165.75 3890 ---- 188.25B 118.25A 118.25A 127.75 -31.00 158.75 3900 ---- 180.75B 112.25A 112.25A 121.25 -30.50 151.75 3910 ---- 173.00B 106.25A 106.25A 115.00 -29.75 144.75 3920 ---- 165.75B 100.50A 100.50A 109.00 -29.00 138.00 3930 ---- 158.25B 94.75A 158.25B 103.25 -28.25 131.50 3940 ---- 151.00B 89.25A 151.00B 97.25 -27.75 125.00 3950 ---- 144.00B 84.00A 144.00B 91.75 -27.00 118.75 3960 ---- 137.00B 78.75A 137.00B 86.25 -26.25 112.50 3970 ---- 130.25B 73.75A 130.25B 81.00 -25.50 106.50 3980 98.75 123.50B 69.00A 69.00A 76.00 -24.75 20 100.75 3990 ---- 117.00B 64.50A 117.00B 71.00 -24.00 90 95.00 4000 ---- 110.75B 60.00A 110.75B 66.25 -23.25 1 89.50 27 4010 ---- 104.50B 55.75A 104.50B 61.75 -22.25 40 84.00 45 4020 ---- 98.50B 51.75A 98.50B 57.50 -21.50 79.00 4030 ---- 92.50B 47.75A 92.50B 53.25 -20.75 166 74.00 45 45 4040 ---- 87.00B 44.25A 87.00B 49.25 -19.75 69.00 4050 47.25 81.50B 40.75A 40.75A 45.50 -19.00 25 64.50 1 2 4060 71.75 76.25B 37.50A 37.50A 42.00 -18.00 4 60.00 30 30 4070 ---- 71.00B 34.50A 71.00B 38.50 -17.25 55.75 4080 57.50 66.25B 31.50A 31.50A 35.25 -16.50 31 51.75 7 31 4090 ---- 61.50B 29.00A 61.50B 32.25 -15.50 47.75 24 4100 43.50 57.00B 26.50A 44.25B 29.50 -14.50 30 44.00 8 32 4110 ---- 52.75B 24.00A 52.75B 27.00 -13.50 40.50 28 4120 ---- 48.75B 22.00A 48.75B 24.50 -12.75 37.25 91 4130 ---- 45.00B 20.00A 45.00B 22.25 -12.00 34.25 35 4140 ---- 41.25B 18.00A 41.25B 20.00 -11.25 31.25 4150 34.25 38.00B 16.50A 16.50A 18.25 -10.25 2 28.50 2 4160 ---- 34.75B 15.00A 34.75B 16.50 -9.50 26.00 11 4170 ---- 31.75B 13.50A 31.75B 14.75 -8.75 23.50 25 4180 ---- 29.00B 12.25A 29.00B 13.50 -8.00 21.50 32 4190 ---- 26.25B 11.00A 26.25B 12.00 -7.50 19.50 1 4200 21.00 23.75B 10.00A 18.75B 10.75 -6.75 165 17.50 187 295 4210 ---- 21.50B 9.00A 21.50B 9.75 -6.00 15.75 4220 10.00 19.50B 8.00A 10.25B 8.75 -5.50 1 14.25 10 35 4230 ---- 17.50B 7.25A 17.50B 7.75 -5.25 13.00 2 28 4240 ---- 15.75B 6.50A 15.75B 7.00 -4.50 11.50 22 114 4250 ---- 14.25B 5.75A 14.25B 6.25 -4.25 10.50 165 4260 ---- 12.75B 5.25A 12.75B 5.50 -4.00 9.50 35 4270 ---- 11.50B 4.65A 11.50B 5.00 -3.50 8.50 1 32 4280 ---- 10.25B 4.15A 4.15A 4.50 -3.25 7.75 1 1 4290 ---- 9.00B 3.75A 3.75A 4.00 -3.00 1 7.00 3 28 4300 5.50 8.00B 3.40A 8.00B 3.60 -2.65 60 6.25 294 375 4310 3.65 7.00B 3.05A 3.85B 3.20 -2.30 2 5.50 41 4320 6.00 6.25B 2.75A 2.75A 2.90 -2.10 22 5.00 1 4330 ---- 5.50B 2.45A 2.45A 2.55 -1.90 4.45 4340 ---- 5.00B 2.20A 2.20A 2.30 -1.70 4.00 1 4350 ---- 4.45B 2.00A 2.00A 2.05 -1.55 3.60 2 4360 ---- 3.95B 1.80A 1.80A 1.85 -1.35 3.20 2 2 4370 ---- 3.50B 1.65A 1.65A 1.65 -1.25 2.90 108 4380 ---- 3.10B 1.45A 1.45A 1.50 -1.10 2.60 4390 ---- 2.70B 1.30A 1.30A 1.35 -.95 2.30 2 4400 ---- 2.40B 1.20A 1.20A 1.20 -.85 2.05 4410 ---- 2.10B 1.05A 1.05A 1.05 -.80 1.85 4420 ---- 1.85B .95A .95A .95 -.70 1.65 205 273 4430 ---- 1.65B .85A 1.65B .85 -.60 1.45 113 114 4440 ---- 1.45B .80A 1.45B .75 -.55 1.30 105 4450 ---- 1.30B .70A 1.30B .70 -.45 1.15 4460 ---- 1.10B .65A 1.10B .60 -.45 1.05 4470 ---- 1.00B .60A .60A .55 -.40 .95 118 118 4480 ---- ---- .50A .50A .50 -.35 .85 116 4490 ---- ---- .50A .50A .45 -.30 .75 11 4500 ---- .70B .45A .45A .40 -.25 .65 4510 ---- ---- .40A .40A .35 -.25 .60 4520 ---- .55B .35A .35A .30 -.20 .50 4530 ---- ---- .35A .35A .30 -.15 .45 27 4540 ---- ---- .30A .30A .25 -.15 .40 4550 ---- ---- .30A .30A .20 -.15 10 .35 10 4560 ---- ---- .25A .25A .20 -.15 .35 4570 ---- ---- .25A .25A .20 -.10 .30 4580 ---- ---- ---- ---- .15 -.10 .25 4590 ---- ---- .20A .20A .15 -.10 .25 4600 ---- ---- ---- ---- .15 -.05 .20 15 4610 ---- ---- ---- ---- .10 -.10 .20 4620 ---- ---- ---- ---- .10 -.05 .15 4630 ---- ---- ---- ---- .10 -.05 .15 4640 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3135.00 -44.50 3179.50 900 ---- ---- ---- ---- 3035.25 -44.50 3079.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 965 1079 2545 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- .20B ---- .20B .15 UNCH .15 2300 ---- .25B ---- .25B .25 +.05 .20 8 2400 ---- .35B .20A .20A .30 UNCH .30 2450 ---- .40B .25A .25A .35 UNCH .35 2500 ---- .45B .25A .25A .45 +.05 .40 2550 ---- .50B .30A .30A .50 +.05 .45 2600 ---- .60B .35A .35A .55 UNCH .55 2650 ---- .70B .40A .40A .65 +.05 .60 2700 ---- .80B .45A .45A .75 +.05 .70 2750 ---- .90B .50A .50A .85 +.05 .80 1 2800 ---- 1.05B .60A .60A 1.00 +.05 .95 2 2850 ---- 1.20B .65A .65A 1.15 +.10 1.05 1 2900 ---- 1.40B .75A .75A 1.30 +.10 1.20 4 2950 ---- 1.60B .90A .90A 1.45 +.05 1.40 11 3000 1.55 1.85B 1.05A 1.85B 1.70 +.10 7 1.60 16 3050 ---- 2.15B 1.20A 1.20A 1.95 +.10 1.85 3100 1.40 2.55B 1.40 2.55B 2.25 +.15 16 2.10 92 3150 ---- 3.00B 1.60A 3.00B 2.65 +.20 2.45 136 3180 ---- 3.30B 1.75A 1.75A 2.95 +.25 2.70 3190 ---- 3.45B 1.80A 1.80A 3.05 +.25 2.80 3200 ---- 3.55B 1.85A 1.85A 3.15 +.25 16 2.90 301 3210 ---- 3.70B 1.90A 1.90A 3.25 +.25 3.00 3220 ---- 3.80B 1.95A 1.95A 3.35 +.25 3.10 3230 ---- 3.95B 2.05A 2.05A 3.50 +.30 3.20 69 3240 ---- 4.10B 2.10A 2.10A 3.60 +.25 3.35 3250 ---- 4.25B 2.15A 2.15A 3.75 +.30 3.45 155 3260 ---- 4.45B 2.25A 2.25A 3.90 +.35 3.55 3270 ---- 4.60B 2.30A 2.30A 4.05 +.35 3.70 1 3280 ---- 4.80B 2.40A 2.40A 4.20 +.35 3.85 3290 ---- 5.00B 2.45A 2.45A 4.35 +.35 4.00 3300 ---- 5.00B 2.55A 2.55A 4.55 +.40 10 4.15 10 10 3310 ---- 5.25B 2.60A 2.60A 4.70 +.40 4.30 3320 ---- 5.50B 2.70A 5.50B 4.90 +.45 4.45 1 3330 ---- 5.75B 2.80A 2.80A 5.00 +.35 4.65 3340 2.95 6.00B 2.90A 2.90A 5.25 +.40 2 4.85 2 3350 3.00 6.25B 3.00 6.25B 5.50 +.50 84 5.00 10 10 3360 ---- 6.50B 3.10A 3.10A 5.75 +.50 5.25 3370 ---- 6.75B 3.25A 3.25A 6.00 +.50 5.50 3380 4.05 7.25B 3.35A 7.25B 6.25 +.50 12 5.75 3390 ---- 7.50B 3.45A 3.45A 6.50 +.50 6.00 3400 ---- 7.75B 3.60A 3.60A 7.00 +.75 6.25 4 5 3410 ---- 8.25B 3.75A 3.75A 7.25 +.75 6.50 3420 ---- 8.50B 3.90A 3.90A 7.50 +.75 6.75 3430 ---- 9.00B 4.05A 9.00B 8.00 +1.00 7.00 3440 ---- 9.50B 4.25A 9.50B 8.25 +1.00 7.25 3450 ---- 9.75B 4.45A 9.75B 8.75 +1.00 7.75 3460 ---- 10.25B 4.65A 10.25B 9.00 +1.00 8.00 3470 ---- 10.75B 4.85A 10.75B 9.50 +1.00 8.50 3480 ---- 11.50B 5.25A 11.50B 10.00 +1.25 134 8.75 50 3490 ---- 12.00B 5.50A 12.00B 10.50 +1.25 9.25 3500 7.50 12.50B 5.75A 12.50B 11.00 +1.25 159 9.75 48 159 3510 ---- 13.25B 6.00A 13.25B 11.50 +1.50 10.00 3520 ---- 14.00B 6.25A 14.00B 12.25 +1.75 10.50 3530 ---- 14.75B 6.50A 14.75B 12.75 +1.75 11.00 3540 ---- 15.50B 6.75A 15.50B 13.50 +1.75 11.75 3550 ---- 16.25B 7.25A 16.25B 14.25 +2.00 12.25 3560 ---- 17.00B 7.50A 17.00B 14.75 +2.00 12.75 25 3570 ---- 17.75B 8.00A 17.75B 15.75 +2.25 13.50 3580 ---- 18.75B 8.25A 18.75B 16.50 +2.25 14.25 52 3590 ---- 19.75B 8.75A 19.75B 17.25 +2.25 15.00 2 3 3600 12.00 20.75B 9.25A 20.75B 18.25 +2.50 165 15.75 107 239 3610 ---- 21.75B 9.75A 21.75B 19.25 +2.75 16.50 3620 11.00 23.00B 10.25A 10.25A 20.25 +3.00 1 17.25 3630 ---- 24.25B 10.75A 24.25B 21.25 +3.00 18.25 3640 ---- 25.50B 11.25A 25.50B 22.50 +3.50 19.00 3650 21.25 26.75B 12.00A 12.00A 23.75 +3.75 2 20.00 3 3660 ---- 28.00B 12.50A 28.00B 25.00 +4.00 21.00 15 3670 ---- 29.50B 13.25A 29.50B 26.25 +4.00 1 22.25 1 3 3680 ---- 31.00B 14.00A 31.00B 27.50 +4.25 23.25 3690 ---- 32.50B 14.75A 32.50B 29.00 +4.50 24.50 3700 ---- 34.25B 15.50A 15.50A 30.50 +4.75 167 25.75 106 225 3710 ---- 36.00B 16.50A 16.50A 32.25 +5.25 27.00 102 3720 ---- 37.75B 17.25A 37.75B 33.75 +5.50 28.25 1 3730 ---- 39.75B 18.25A 18.25A 35.50 +5.75 29.75 3740 ---- 41.75B 19.25A 19.25A 37.50 +6.25 31.25 2 2 3750 ---- 43.75B 20.25A 20.25A 39.25 +6.50 32.75 1 3760 ---- 46.00B 21.50A 21.50A 41.25 +6.75 34.50 34 35 3770 ---- 48.25B 22.75A 22.75A 43.50 +7.50 36.00 3 9 3780 ---- 50.75B 24.00A 24.00A 45.75 +7.75 67 38.00 3790 ---- 53.25B 25.25A 25.25A 48.00 +8.25 39.75 6 3800 ---- 56.00B 26.50A 26.50A 50.25 +8.50 1 41.75 8 57 3810 ---- 58.75B 28.00A 28.00A 52.75 +9.00 43.75 3820 ---- 61.50B 29.75A 29.75A 55.50 +9.75 45.75 3830 ---- 64.50B 31.25A 31.25A 58.25 +10.25 1 48.00 3 3 3840 56.50 67.75B 33.00A 67.75B 61.00 +10.75 2 50.25 1 3850 42.25 71.00B 34.75A 56.25A 64.00 +11.25 99 52.75 105 105 3860 ---- 74.25B 36.75A 36.75A 67.25 +12.00 55.25 1 3870 ---- 77.75B 38.75A 38.75A 70.50 +12.50 2 58.00 3880 ---- 81.50B 40.75A 40.75A 73.75 +13.00 2 60.75 1 3890 ---- 85.25B 43.00A 43.00A 77.25 +13.75 63.50 3900 ---- 89.00B 45.25A 45.25A 80.75 +14.25 29 66.50 25 111 3910 ---- 93.25B 47.75A 47.75A 84.75 +15.00 69.75 3920 ---- 97.25B 50.25A 50.25A 88.50 +15.50 73.00 3930 ---- 101.75B 53.00A 53.00A 92.75 +16.50 29 76.25 25 78 3940 ---- 106.25B 55.75A 55.75A 96.75 +17.00 79.75 3950 ---- 110.75B 58.75A 58.75A 101.25 +17.75 83.50 98 99 3960 ---- 115.75B 61.75A 61.75A 105.75 +18.50 87.25 3970 ---- 120.75B 65.00A 65.00A 110.50 +19.25 91.25 3980 ---- 125.75B 68.25A 68.25A 115.50 +20.00 95.50 3990 ---- 131.25B 71.75A 71.75A 120.50 +20.75 99.75 1 1 4000 ---- 136.75B 75.50A 75.50A 125.75 +21.50 104.25 1 3 4010 84.00 142.50B 79.25A 142.50B 131.25 +22.50 6 108.75 4020 ---- 148.50B 83.25A 83.25A 136.75 +23.25 113.50 16 16 4030 ---- 154.50B 87.50A 87.50A 142.50 +24.00 118.50 4040 ---- 161.00B 91.75A 91.75A 148.50 +24.75 123.75 4050 ---- 167.50B 96.25A 167.50B 154.75 +25.75 129.00 19 4060 ---- 174.25B 101.00A 174.25B 161.25 +26.75 134.50 4070 ---- 181.25B 106.00A 181.00B 167.75 +27.50 140.25 4080 ---- 188.25B 111.00A 188.25B 174.50 +28.25 146.25 4090 ---- 195.50B 116.50A 195.50B 181.50 +29.25 152.25 4100 ---- 203.00B 122.00A 203.00B 188.75 +30.25 158.50 11 4110 ---- 210.75B 127.50A 210.75B 196.00 +31.00 165.00 4120 156.75 213.75B 133.50A 133.50A 203.75 +32.00 14 171.75 4130 ---- 212.00B 139.75A 211.75B 211.50 +32.75 178.75 4140 ---- 211.25B 146.00A 211.00B 219.25 +33.50 185.75 4150 ---- 211.50B 152.75A 211.50B 227.25 +34.25 193.00 13 4160 ---- 210.00B 159.50A 210.00B 235.50 +35.00 200.50 4170 ---- 214.00B 166.50A 214.00B 244.00 +36.00 208.00 4180 ---- ---- 173.50A 173.50A 252.50 +36.75 215.75 4190 ---- ---- 181.00A 181.00A 261.00 +37.25 223.75 4200 ---- 241.00B 188.50A 188.50A 270.00 +38.00 232.00 4210 ---- ---- 196.25A 196.25A 278.75 +38.50 240.25 4220 ---- ---- ---- ---- 287.75 +39.25 248.50 4230 ---- ---- ---- ---- 296.75 +39.50 257.25 4240 ---- ---- ---- ---- 306.00 +40.00 266.00 4250 ---- 284.50B 271.75A 271.75A 315.25 +40.50 274.75 4260 ---- ---- ---- ---- 324.50 +40.75 283.75 4270 ---- ---- ---- ---- 334.00 +41.25 292.75 4280 ---- ---- ---- ---- 343.50 +41.50 302.00 4290 ---- ---- ---- ---- 353.00 +42.00 311.00 4300 ---- 330.00B 317.25A 317.25A 362.50 +42.00 320.50 4310 ---- ---- ---- ---- 372.00 +42.25 329.75 4320 ---- ---- ---- ---- 381.75 +42.50 339.25 4330 ---- ---- ---- ---- 391.50 +43.00 348.50 4340 ---- ---- ---- ---- 401.00 +42.75 358.25 4350 ---- 377.50B 364.50A 364.50A 410.75 +43.00 367.75 4360 ---- ---- ---- ---- 420.75 +43.50 377.25 4370 ---- ---- ---- ---- 430.50 +43.50 387.00 4380 ---- ---- ---- ---- 440.25 +43.75 396.50 4390 ---- ---- ---- ---- 450.00 +43.75 406.25 4400 ---- 426.50B 412.75A 412.75A 460.00 +44.00 416.00 4410 ---- ---- ---- ---- 469.75 +44.00 425.75 4420 ---- 443.50B 434.00A 442.75B 479.75 +44.25 435.50 4430 ---- 449.50B 444.50A 449.50B 489.50 +44.00 445.50 4440 ---- ---- 455.00A 455.00A 499.50 +44.25 455.25 4450 ---- ---- 462.25A 462.25A 509.25 +44.25 465.00 4460 ---- ---- ---- ---- 519.25 +44.25 475.00 4470 ---- ---- ---- ---- 529.25 +44.50 484.75 4480 ---- ---- ---- ---- 539.00 +44.25 494.75 4490 ---- ---- ---- ---- 549.00 +44.50 504.50 4500 ---- ---- ---- ---- 559.00 +44.50 514.50 4510 ---- ---- ---- ---- 568.75 +44.25 524.50 4520 ---- ---- ---- ---- 578.75 +44.50 534.25 4530 ---- ---- ---- ---- 588.75 +44.50 544.25 4540 ---- ---- ---- ---- 598.75 +44.50 554.25 4550 ---- ---- ---- ---- 608.75 +44.75 564.00 4560 ---- ---- ---- ---- 618.75 +44.75 574.00 4570 ---- ---- ---- ---- 628.50 +44.50 584.00 4580 ---- ---- ---- ---- 638.50 +44.50 594.00 4590 ---- ---- ---- ---- 648.50 +44.50 604.00 4600 ---- ---- ---- ---- 658.50 +44.75 613.75 4610 ---- ---- ---- ---- 668.50 +44.75 623.75 4620 ---- ---- ---- ---- 678.50 +44.75 633.75 4630 ---- ---- ---- ---- 688.50 +44.75 643.75 4640 ---- ---- ---- ---- 698.25 +44.50 653.75 4650 ---- ---- ---- ---- 708.25 +44.50 663.75 4700 ---- ---- ---- ---- 758.25 +44.75 713.50 4750 ---- ---- ---- ---- 808.00 +44.50 763.50 4800 ---- ---- ---- ---- 858.00 +44.75 813.25 4900 ---- ---- ---- ---- 957.75 +44.75 913.00 5000 ---- ---- ---- ---- 1057.75 +44.75 1013.00 5100 ---- ---- ---- ---- 1157.50 +44.75 1112.75 5200 ---- ---- ---- ---- 1257.25 +44.75 1212.50 5300 ---- ---- ---- ---- 1357.25 +44.75 1312.50 5400 ---- ---- ---- ---- 1457.00 +44.75 1412.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1028 609 2274 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3833.25 -44.50 51 3877.75 1 1757 1000 ---- ---- ---- ---- 2935.00 -44.50 2979.50 514 1100 ---- ---- ---- ---- 2835.25 -44.50 2879.75 600 1200 ---- ---- ---- ---- 2735.25 -44.50 2779.75 1300 ---- ---- ---- ---- 2635.50 -44.50 2680.00 1400 ---- ---- ---- ---- 2535.75 -44.50 2580.25 1500 ---- ---- ---- ---- 2436.00 -44.50 2480.50 1600 ---- ---- 2347.75A 2347.75A 2336.00 -44.50 2380.50 1700 ---- 2299.50B 2247.75A 2247.75A 2236.25 -44.50 2280.75 1800 ---- 2199.75B 2148.00A 2195.50B 2136.50 -44.50 2181.00 1900 ---- 2100.25B 2048.25A 2096.00B 2036.75 -44.50 2081.25 2000 ---- 2000.50B 1948.25A 1996.25B 1937.00 -44.50 1981.50 390 2100 ---- 1901.00B 1848.50A 1848.50A 1837.25 -44.50 1881.75 1881 2150 ---- 1851.25B 1798.75A 1846.75B 1787.25 -44.50 1831.75 2200 ---- 1801.25B 1748.75A 1748.75A 1737.50 -44.50 1782.00 1 2 2250 ---- 1751.50B 1698.75A 1698.75A 1687.50 -44.50 1732.00 2300 ---- 1701.75B 1649.00A 1697.25B 1637.75 -44.50 1682.25 2350 ---- 1652.00B 1599.00A 1647.50B 1587.75 -44.75 1632.50 2400 ---- 1602.25B 1549.25A 1549.25A 1538.00 -44.50 1582.50 5 2450 ---- 1552.50B 1499.25A 1552.25B 1488.25 -44.50 1532.75 2500 ---- 1502.50B 1449.50A 1498.00B 1438.25 -44.50 1482.75 2550 ---- 1452.75B 1399.75A 1448.25B 1388.50 -44.50 1433.00 2600 ---- 1403.00B 1349.75A 1349.75A 1338.75 -44.50 1383.25 2650 ---- 1353.25B 1300.00A 1300.00A 1288.75 -44.75 1333.50 2700 ---- 1303.75B 1250.25A 1303.50B 1239.00 -44.50 1283.50 2750 ---- 1254.00B 1184.00A 1184.00A 1189.25 -44.50 1233.75 2770 ---- 1234.00B 1170.25A 1229.25B 1169.50 -44.50 1214.00 2780 ---- 1224.00B 1157.50A 1219.25B 1159.50 -44.50 1204.00 2790 ---- 1214.25B 1148.75A 1214.00B 1149.50 -44.50 1194.00 2800 ---- 1204.25B 1131.75A 1131.75A 1139.50 -44.50 1184.00 2810 ---- 1194.25B 1127.00A 1189.50B 1129.50 -44.50 1174.00 2820 ---- 1184.25B 1117.00A 1117.00A 1119.75 -44.50 1164.25 2830 ---- 1174.50B 1110.50A 1110.50A 1109.75 -44.50 1154.25 2840 ---- 1164.50B 1097.25A 1097.25A 1099.75 -44.50 1144.25 2850 ---- 1154.50B 1081.25A 1137.00B 1089.75 -44.50 1134.25 2860 ---- 1144.50B 1080.75A 1080.75A 1079.75 -44.75 1124.50 2870 ---- 1134.75B 1067.25A 1067.25A 1070.00 -44.50 1114.50 2880 ---- 1124.75B 1043.50A 1043.50A 1060.00 -44.50 1104.50 2890 ---- 1114.75B 1033.75A 1033.75A 1050.00 -44.50 1094.50 2900 ---- 1104.75B 1023.75A 1100.00B 1040.00 -44.75 1084.75 2910 ---- 1095.00B 1013.75A 1013.75A 1030.25 -44.50 1074.75 2920 ---- 1085.00B 1003.75A 1003.75A 1020.25 -44.50 1064.75 2930 ---- 1075.00B 994.00A 994.00A 1010.25 -44.50 1054.75 2940 ---- 1065.00B 984.00A 984.00A 1000.25 -44.75 1045.00 2950 ---- 1063.25B 974.00A 1061.50B 990.50 -44.50 1035.00 2960 ---- 1048.50B 964.00A 964.00A 980.50 -44.50 1025.00 2970 ---- 1038.75B 954.25A 954.25A 970.50 -44.50 1015.00 2980 ---- 1036.75B 944.25A 944.25A 960.75 -44.50 1005.25 2990 ---- 1030.00B 934.25A 934.25A 950.75 -44.50 995.25 3000 ---- 1027.50B 924.50A 1026.25B 940.75 -44.50 985.25 552 3010 ---- 995.75B 914.50A 914.50A 930.75 -44.75 975.50 3020 ---- 985.75B 904.50A 904.50A 921.00 -44.50 965.50 3030 ---- 975.75B 894.75A 894.75A 911.00 -44.50 955.50 3040 ---- 965.75B 884.75A 884.75A 901.00 -44.50 945.50 3050 ---- 976.75B 875.00A 975.75B 891.25 -44.50 935.75 3060 ---- 946.00B 865.00A 865.00A 881.25 -44.50 925.75 3070 ---- 936.25B 855.00A 855.00A 871.50 -44.25 915.75 3080 ---- 942.00B 845.25A 845.25A 861.50 -44.50 906.00 3090 ---- 932.00B 835.25A 835.25A 851.50 -44.50 896.00 3100 ---- 927.50B 825.50A 926.50B 841.75 -44.50 886.25 3110 ---- 912.25B 815.50A 815.50A 831.75 -44.50 876.25 3120 ---- 907.25B 805.75A 906.25B 822.00 -44.25 866.25 2 3130 ---- 897.75B 795.75A 795.75A 812.00 -44.50 856.50 3140 ---- 894.75B 786.00A 786.00A 802.25 -44.25 846.50 3150 ---- 884.75B 776.00A 884.50B 792.25 -44.50 836.75 3160 ---- 874.75B 766.25A 766.25A 782.25 -44.50 826.75 3170 ---- 865.00B 756.25A 756.25A 772.50 -44.25 816.75 3180 ---- 855.00B 746.50A 746.50A 762.50 -44.50 807.00 3190 ---- 845.00B 736.50A 736.50A 752.75 -44.25 797.00 3200 ---- 835.25B 726.75A 835.00B 743.00 -44.25 787.25 3 3210 ---- 825.25B 717.00A 825.00B 733.00 -44.25 777.25 3220 ---- 815.25B 707.00A 815.25B 723.25 -44.25 767.50 2 3230 ---- 805.50B 697.25A 697.25A 713.25 -44.50 757.75 3240 ---- 795.50B 687.50A 687.50A 703.50 -44.25 747.75 3250 ---- 785.75B 677.75A 785.50B 693.75 -44.25 738.00 32 3260 ---- 775.75B 668.00A 775.50B 684.00 -44.25 728.25 2 3270 ---- 765.75B 658.00A 765.75B 674.00 -44.25 718.25 1 3280 ---- 756.00B 648.25A 648.25A 664.25 -44.25 708.50 3290 ---- 746.00B 638.50A 638.50A 654.50 -44.25 698.75 3300 687.50 736.25B 628.75A 628.75A 644.75 -44.00 1 688.75 1 26 3310 ---- 726.25B 619.00A 619.00A 635.00 -44.00 679.00 3320 ---- 716.50B 609.25A 609.25A 625.25 -44.00 669.25 3330 ---- 706.50B 599.75A 599.75A 615.50 -44.00 659.50 2 3340 ---- 696.75B 590.00A 590.00A 605.75 -44.00 649.75 7 3350 ---- 687.00B 580.25A 686.75B 596.00 -44.00 640.00 11 3360 ---- 677.00B 570.25A 570.25A 586.25 -44.00 630.25 9 3370 ---- 667.25B 560.50A 560.50A 576.75 -43.75 620.50 15 3380 ---- 657.50B 551.00A 551.00A 567.00 -43.75 610.75 1 3390 ---- 647.50B 541.25A 541.25A 557.25 -44.00 601.25 2 3400 ---- 637.75B 531.75A 637.50B 547.75 -43.75 591.50 1 3410 ---- 628.00B 522.25A 522.25A 538.00 -43.75 581.75 8 3420 ---- 618.25B 512.75A 512.75A 528.50 -43.75 572.25 8 3430 ---- 608.25B 503.25A 503.25A 519.00 -43.50 1 562.50 12 3440 ---- 598.50B 493.75A 493.75A 509.50 -43.50 553.00 7 3450 ---- 588.75B 484.25A 588.75B 499.75 -43.50 543.25 8 3460 ---- 579.00B 474.75A 474.75A 490.25 -43.50 533.75 17 3470 ---- 569.25B 465.50A 465.50A 481.00 -43.25 524.25 7 3480 ---- 559.75B 456.00A 456.00A 471.50 -43.25 514.75 7 3490 ---- 550.00B 446.75A 446.75A 462.00 -43.25 505.25 7 3500 ---- 540.25B 437.50A 540.00B 452.75 -43.00 17 495.75 8 45 3510 ---- 530.50B 428.25A 428.25A 443.25 -43.00 486.25 7 3520 ---- 521.00B 419.00A 419.00A 434.00 -42.75 476.75 8 3530 ---- 511.25B 409.75A 409.75A 424.75 -42.75 467.50 2 3540 ---- 501.75B 400.75A 400.75A 415.50 -42.50 458.00 7 3550 ---- 492.25B 391.50A 491.75B 406.25 -42.50 448.75 8 235 3560 ---- 482.50B 382.50A 382.50A 397.00 -42.50 439.50 22 3570 ---- 473.00B 373.50A 373.50A 388.00 -42.00 430.00 1 9 3580 ---- 463.50B 364.50A 364.50A 378.75 -42.25 421.00 14 3590 ---- 454.00B 355.50A 355.50A 369.75 -42.00 411.75 22 3600 ---- 444.75B 346.75A 444.50B 360.75 -41.75 402.50 1 50 3610 ---- 435.25B 337.75A 337.75A 352.00 -41.50 393.50 22 3620 ---- 425.75B 329.00A 329.00A 343.00 -41.25 384.25 7 3630 ---- 416.50B 320.25A 320.25A 334.25 -41.00 375.25 7 3640 ---- 407.25B 311.75A 311.75A 325.50 -40.75 366.25 3650 ---- 397.75B 303.25A 397.75B 316.75 -40.75 357.50 31 3660 ---- 388.50B 294.50A 294.50A 308.00 -40.50 348.50 2 3670 ---- 379.50B 286.25A 286.25A 299.50 -40.25 339.75 9 3680 ---- 370.25B 277.75A 277.75A 291.00 -40.00 331.00 17 3690 ---- 361.25B 268.75A 268.75A 282.50 -39.75 322.25 7 3700 ---- 352.00B 260.50A 352.00B 274.25 -39.25 19 313.50 30 326 3710 269.75 343.00B 252.25A 269.50A 266.00 -38.75 1 304.75 8 3720 247.25 334.00B 244.25A 264.25B 257.75 -38.50 3 296.25 4 134 3730 253.25 325.25B 236.25A 256.00B 249.50 -38.25 1 287.75 20 3740 252.75 316.25B 228.50A 247.75B 241.50 -38.00 2 279.50 18 3750 239.00 307.50B 220.50A 220.50A 233.50 -37.50 10 271.00 1 191 3760 229.25 298.75B 213.00A 231.75B 225.75 -37.00 1 262.75 150 180 3770 ---- 290.00B 205.25A 205.25A 218.00 -36.50 2 254.50 16 54 3780 236.00 281.50B 197.75A 216.00B 210.25 -36.25 3 246.50 799 3790 192.75 272.75B 190.50A 197.50A 202.75 -35.50 2 238.25 56 3800 244.00 264.50B 183.25A 200.75B 195.25 -35.25 35 230.50 3 208 3810 ---- 256.00B 176.00A 176.00A 187.75 -34.75 222.50 99 3820 217.25 248.50B 169.00A 185.75B 180.50 -34.25 4 214.75 4 146 3830 194.75 240.25B 162.00A 178.50B 173.25 -33.75 5 207.00 1 234 3840 216.00 232.00B 155.00A 160.50A 166.25 -33.25 5 199.50 2 93 3850 178.50 223.75B 148.50A 182.75B 159.25 -32.75 57 192.00 695 3860 174.50 215.75B 141.75A 141.75A 152.50 -32.00 3 184.50 8 81 3870 165.50 208.00B 135.25A 150.25B 145.75 -31.50 12 177.25 6 124 3880 176.50 200.00B 129.00A 143.50B 139.00 -31.00 21 170.00 470 3890 186.00 192.50B 122.75A 154.25B 132.50 -30.50 2 163.00 5 95 3900 176.50 184.75B 116.75A 130.50B 126.00 -30.00 381 156.00 79 806 3910 171.75 177.25B 110.75A 124.25B 119.75 -29.50 4 149.25 19 159 3920 152.50 169.75B 105.00A 110.00A 113.75 -28.75 51 142.50 447 712 3930 135.25 162.50B 99.25A 99.25A 108.00 -28.00 169 136.00 183 345 3940 128.50 155.50B 93.75A 106.00B 102.25 -27.25 108 129.50 579 852 3950 134.50 148.25B 88.50A 100.25B 96.25 -27.00 41 123.25 870 518 3960 115.25 141.50B 83.25A 93.25A 90.50 -26.50 427 117.00 1139 1428 3970 110.75 134.50B 78.25A 78.25A 85.00 -26.00 76 111.00 228 1205 3980 105.75 128.00B 73.25A 73.25A 80.00 -25.25 63 105.25 309 275 3990 96.00 121.50B 68.75A 68.75A 75.00 -24.50 38 99.50 250 332 4000 93.50 115.25B 64.25A 73.75B 70.25 -23.75 2739 94.00 2434 3829 4010 87.25 109.00B 59.75A 59.75A 65.75 -22.75 448 88.50 165 445 4020 98.75 103.00B 55.75A 55.75A 61.25 -22.00 434 83.25 448 674 4030 93.25 97.00B 51.75A 51.75A 56.75 -21.50 118 78.25 225 1376 4040 74.75 91.50B 48.00A 49.75A 52.75 -20.50 587 73.25 815 745 4050 68.75 86.00B 44.50A 51.75B 48.75 -19.75 843 68.50 561 1543 4060 69.50 80.50B 41.00A 48.00B 45.00 -19.00 565 64.00 281 471 4070 60.50 75.50B 38.00A 38.00A 41.50 -18.00 244 59.50 201 654 4080 54.75 70.50B 35.00A 40.75B 38.25 -17.25 53 55.50 218 238 4090 62.75 65.75B 32.00A 32.00A 35.25 -16.25 211 51.50 128 286 4100 48.75 61.25B 29.50A 34.50B 32.50 -15.25 2473 47.75 2766 3630 4110 48.75 57.00B 27.00A 31.75 29.75 -14.50 133 44.25 129 533 4120 40.50 53.00B 24.75A 28.75B 27.25 -13.75 298 41.00 233 773 4130 40.25 49.00B 22.50A 28.00B 25.00 -12.75 137 37.75 183 344 4140 33.75 45.25B 20.50A 35.50B 22.75 -12.00 470 34.75 129 359 4150 30.25 41.75 18.75A 21.75B 20.75 -11.00 1429 31.75 1629 2511 4160 29.00 38.25B 17.00A 19.50A 18.75 -10.50 669 29.25 310 959 4170 27.75 35.25B 15.50A 18.00B 17.00 -9.50 662 26.50 397 883 4180 23.25 32.25B 14.00A 14.00A 15.50 -8.75 435 24.25 342 666 4190 21.50 29.50B 12.75 15.00 14.00 -8.00 239 22.00 215 323 4200 20.00 27.00B 11.50 13.25B 12.50 -7.50 2058 20.00 1177 2162 4210 20.75 24.50B 10.50A 10.50A 11.50 -6.75 580 18.25 131 643 4220 15.75 22.25B 9.50A 10.75B 10.25 -6.25 115 16.50 259 274 4230 14.75 20.25B 8.50A 9.75B 9.50 -5.50 124 15.00 97 1227 4240 14.75 18.25B 7.75A 18.25B 8.50 -5.00 293 13.50 110 514 4250 13.25 16.50B 7.00A 7.00A 7.75 -4.50 359 12.25 1255 1935 4260 11.00 15.00B 6.25A 6.25A 7.00 -4.25 262 11.25 49 260 4270 9.75 13.50B 5.75A 7.25B 6.25 -3.75 182 10.00 32 284 4280 9.00 12.00B 5.25A 12.00B 5.50 -3.50 229 9.00 38 343 4290 8.00 11.00B 4.65A 5.75B 5.00 -3.25 119 8.25 219 737 4300 7.50 9.75 4.20A 4.20A 4.55 -2.95 1533 7.50 987 2145 4310 8.25 8.75B 3.80A 3.80A 4.10 -2.65 101 6.75 107 645 4320 6.25 7.75 3.45A 3.45A 3.70 -2.30 270 6.00 98 531 4330 3.35 7.00B 3.10A 3.35A 3.35 -2.15 363 5.50 698 930 4340 5.75 6.25 2.80A 2.95A 3.00 -1.95 197 4.95 225 518 4350 4.25 5.50B 2.55A 2.55A 2.70 -1.75 631 4.45 439 1132 4360 4.40 5.00B 2.30A 2.30A 2.45 -1.55 31 4.00 217 630 4370 4.05 4.55 2.10A 2.10A 2.20 -1.40 244 3.60 316 605 4380 3.75 4.00B 1.90A 1.90A 2.00 -1.25 197 3.25 271 1414 4390 2.85 3.55B 1.70A 3.55B 1.75 -1.15 410 2.90 239 958 4400 2.95 3.20B 1.55A 1.55A 1.60 -1.05 965 2.65 1967 2318 4410 2.65 2.85B 1.40A 1.40A 1.40 -.95 214 2.35 58 392 4420 1.95 2.50B 1.25 1.30B 1.25 -.90 27 2.15 483 1007 4430 1.95 2.25B 1.10 1.15B 1.15 -.75 27 1.90 168 639 4440 1.50 2.00B 1.05A 2.00B 1.00 -.70 103 1.70 272 422 4450 1.75 1.80B .95A .95A .90 -.65 30 1.55 270 2531 4460 ---- 1.60B .85A .85A .80 -.60 1 1.40 25 412 4470 1.20 1.40B .80A .80A .75 -.50 3 1.25 7 305 4480 1.05 1.25B .70A .70A .65 -.45 213 1.10 205 606 4490 ---- 1.10B .65A 1.10B .60 -.40 1 1.00 164 4500 .80 1.00 .50 .50 .55 -.35 725 .90 632 1733 4510 .65 .85B .50A .50A .50 -.30 33 .80 2 537 4520 ---- ---- .45A .45A .45 -.30 35 .75 1 699 4530 ---- .70B .45A .45A .40 -.25 1 .65 593 4540 ---- ---- .40A .40A .40 -.20 .60 1 598 4550 ---- .55B .30A .30A .35 -.15 20 .50 30 1475 4560 ---- ---- .35A .35A .30 -.15 11 .45 48 1062 4570 ---- ---- .30A .30A .25 -.15 392 .40 607 1611 4580 .30 .30 .30 .30 .25 -.10 9 .35 1 333 4590 .25 .25 .25 .25 .20 -.15 15 .35 4 250 4600 .35 .35 .25A .25A .20 -.10 73 .30 36 643 4610 .20 .20 .20 .20 .15 -.10 1 .25 388 4620 ---- ---- .20A .20A .15 -.10 8 .25 2 100 4630 .15 .15 .15 .15 .10 -.10 120 .20 31 246 4640 .15 .15 .15 .15 .10 -.10 47 .20 4 377 4650 ---- ---- .15A .15A .10 -.10 39 .20 28 1056 4660 .15 .15 .15 .15 .05 -.10 150 .15 1 705 4670 ---- ---- ---- ---- .05 -.10 .15 352 692 4680 ---- ---- ---- ---- .05 -.10 1 .15 1 430 4690 ---- ---- ---- ---- .05 -.10 .15 1 420 4700 ---- ---- ---- ---- .05 -.10 1 .15 1116 4710 ---- ---- ---- ---- .05 -.05 8 .10 1 556 4720 .15 .15 .15 .15 .05 -.05 13 .10 203 4730 ---- ---- ---- ---- CAB -.10 1 .10 5 510 4740 ---- ---- ---- ---- CAB -.10 .10 247 4750 ---- ---- ---- ---- CAB -.10 29 .10 806 4760 .10 .10 .10 .10 CAB -.05 5 .05 286 4770 ---- ---- ---- ---- CAB -.05 66 .05 803 4780 ---- ---- ---- ---- CAB -.05 49 .05 24 428 4790 ---- ---- ---- ---- CAB -.05 .05 177 4800 ---- ---- ---- ---- CAB -.05 183 .05 128 598 4810 ---- ---- ---- ---- CAB -.05 .05 117 4820 ---- ---- ---- ---- CAB -.05 225 .05 56 209 4830 ---- ---- ---- ---- CAB -.05 .05 178 4840 ---- ---- ---- ---- CAB -.05 .05 9 4850 ---- ---- ---- ---- CAB UNCH CAB 439 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 49 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 .10 .10 .10 .10 CAB UNCH 17 CAB 7 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2072 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 .05 .05 .05 .05 CAB UNCH 20 CAB 2 235 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 34 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3134.50 -44.50 3179.00 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3034.75 -44.50 3079.25 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2927.25 -44.50 2971.75 1100 ---- ---- ---- ---- 2827.75 -44.50 2872.25 1200 ---- ---- ---- ---- 2728.25 -44.50 2772.75 1300 ---- ---- ---- ---- 2628.75 -44.50 2673.25 1400 ---- ---- ---- ---- 2529.25 -44.50 2573.75 1500 ---- ---- ---- ---- 2429.75 -44.50 2474.25 1600 ---- ---- ---- ---- 2330.25 -44.50 2374.75 1700 ---- ---- ---- ---- 2230.75 -44.50 2275.25 1800 ---- ---- ---- ---- 2131.50 -44.25 2175.75 1900 ---- ---- ---- ---- 2032.00 -44.25 2076.25 2000 ---- ---- 1934.25A 1934.25A 1932.50 -44.50 1977.00 2100 ---- 1879.25B 1838.25A 1838.25A 1833.25 -44.50 1877.75 2150 ---- 1831.75B 1786.75A 1786.75A 1783.50 -44.50 1828.00 2200 ---- 1796.75B 1739.00A 1739.00A 1734.00 -44.50 1778.50 2250 ---- 1763.00B 1690.25A 1690.25A 1684.25 -44.50 1728.75 2300 ---- 1713.25B 1639.75A 1639.75A 1634.75 -44.50 1679.25 2350 ---- 1664.25B 1590.00A 1590.00A 1585.25 -44.50 1629.75 2400 ---- 1613.75B 1540.75A 1540.75A 1535.75 -44.25 1580.00 2450 ---- 1565.00B 1491.25A 1491.25A 1486.00 -44.50 1530.50 2500 ---- 1514.75B 1441.50A 1441.50A 1436.50 -44.50 1481.00 2550 ---- 1464.25B 1392.00A 1392.00A 1387.25 -44.25 1431.50 2600 ---- 1416.25B 1342.50A 1342.50A 1337.75 -44.25 1382.00 2650 ---- 1366.75B 1292.00A 1292.00A 1288.25 -44.25 1332.50 2700 ---- 1315.75B 1240.50A 1240.50A 1238.75 -44.50 1283.25 2750 ---- 1267.00B 1194.25A 1194.25A 1189.50 -44.25 1233.75 2770 ---- 1223.25B 1200.75A 1200.75A 1169.75 -44.25 1214.00 2780 ---- 1213.50B 1191.00A 1191.00A 1160.00 -44.25 1204.25 2790 ---- 1203.50B 1181.25A 1181.25A 1150.00 -44.25 1194.25 2800 ---- 1217.50B 1145.75A 1145.75A 1140.25 -44.25 1184.50 2810 ---- 1183.75B 1161.25A 1161.25A 1130.25 -44.25 1174.50 2820 ---- 1174.00B 1151.25A 1151.25A 1120.50 -44.25 1164.75 2830 ---- 1164.00B 1141.50A 1141.50A 1110.75 -44.00 1154.75 2840 ---- 1154.25B 1131.75A 1131.75A 1100.75 -44.25 1145.00 2850 ---- 1167.50B 1095.75A 1095.75A 1091.00 -44.25 1135.25 2860 ---- 1134.50B 1112.00A 1112.00A 1081.00 -44.25 1125.25 2870 ---- 1124.50B 1102.00A 1102.00A 1071.25 -44.25 1115.50 2880 ---- 1114.75B 1091.75A 1091.75A 1061.50 -44.00 1105.50 2890 ---- 1104.75B 1082.25A 1082.25A 1051.50 -44.25 1095.75 2900 ---- 1119.50B 1046.75A 1046.75A 1041.75 -44.25 1086.00 2910 ---- 1085.00B 1062.75A 1062.75A 1032.00 -44.00 1076.00 2920 ---- 1075.25B 1053.25A 1053.25A 1022.00 -44.25 1066.25 2930 ---- 1065.50B 1043.50A 1043.50A 1012.25 -44.25 1056.50 2940 ---- 1055.50B 1033.50A 1033.50A 1002.50 -44.00 1046.50 2950 ---- 1069.25B 997.75A 997.75A 992.75 -44.00 1036.75 2960 ---- 1035.75B 1013.75A 1013.75A 983.00 -44.00 1027.00 2970 ---- 1026.00B 1004.00A 1004.00A 973.00 -44.25 1017.25 2980 ---- 1016.25B 994.25A 994.25A 963.25 -44.00 1007.25 2990 ---- 1006.25B 984.25A 984.25A 953.50 -44.00 997.50 3000 ---- 1020.75B 948.75A 948.75A 943.75 -44.00 987.75 3010 ---- 986.50B 964.25A 964.25A 934.00 -44.00 978.00 3020 ---- 976.75B 954.50A 954.50A 924.25 -44.00 968.25 3030 ---- 967.25B 944.75A 944.75A 914.50 -43.75 958.25 3040 ---- 957.25B 935.00A 935.00A 904.75 -43.75 948.50 3050 ---- 970.00B 900.25A 900.25A 895.00 -43.75 938.75 3060 ---- 937.75B 916.00A 916.00A 885.25 -43.75 929.00 3070 ---- 927.75B 903.50A 903.50A 875.50 -43.75 919.25 3080 ---- 918.00B 897.75A 897.75A 865.75 -43.75 909.50 3090 ---- ---- ---- ---- 856.00 -43.75 899.75 3100 ---- 921.75B 852.75A 852.75A 846.50 -43.50 890.00 3110 ---- ---- 870.25A 870.25A 836.75 -43.50 880.25 3120 ---- ---- 857.25A 857.25A 827.00 -43.50 870.50 3130 ---- ---- 847.75A 847.75A 817.25 -43.75 861.00 3140 ---- ---- 850.75A 850.75A 807.75 -43.50 851.25 1 3150 ---- ---- ---- ---- 798.00 -43.50 841.50 3160 ---- ---- 818.75A 818.75A 788.50 -43.25 831.75 3170 ---- ---- ---- ---- 778.75 -43.50 822.25 3180 ---- ---- 799.50A 799.50A 769.25 -43.25 812.50 3190 ---- ---- ---- ---- 759.50 -43.25 802.75 3200 ---- ---- ---- ---- 750.00 -43.25 793.25 2 3210 ---- ---- ---- ---- 740.50 -43.00 783.50 3220 ---- ---- ---- ---- 731.00 -43.00 774.00 3230 ---- ---- ---- ---- 721.50 -43.00 764.50 3240 ---- ---- ---- ---- 711.75 -43.00 754.75 3250 ---- ---- ---- ---- 702.25 -43.00 745.25 3260 ---- ---- ---- ---- 692.75 -43.00 735.75 3270 ---- ---- ---- ---- 683.50 -42.75 726.25 1 3280 ---- ---- ---- ---- 674.00 -42.75 716.75 3290 ---- ---- ---- ---- 664.50 -42.75 707.25 3300 ---- ---- ---- ---- 655.00 -42.75 697.75 20 3310 ---- ---- 667.25A 667.25A 645.75 -42.50 688.25 8 3320 ---- 681.50B 663.75A 663.75A 636.25 -42.50 678.75 14 3330 ---- ---- 657.75A 657.75A 627.00 -42.50 669.50 13 3340 ---- ---- 627.25A 627.25A 617.75 -42.25 660.00 3350 ---- ---- 621.00A 621.00A 608.50 -42.25 650.75 14 3360 ---- ---- 619.25A 619.25A 599.25 -42.00 641.25 3370 ---- ---- 610.25A 610.25A 590.00 -42.00 632.00 3380 ---- ---- 588.50A 588.50A 580.75 -42.00 622.75 3390 ---- ---- 579.00A 579.00A 571.50 -42.00 613.50 3400 ---- ---- 572.00A 572.00A 562.25 -42.00 604.25 1 3410 ---- ---- 559.75A 559.75A 553.25 -41.75 595.00 3420 ---- ---- 550.25A 550.25A 544.25 -41.50 585.75 3430 ---- ---- 541.00A 541.00A 535.00 -41.50 576.50 3440 ---- ---- 531.50A 531.50A 526.00 -41.50 567.50 3450 ---- ---- 522.25A 522.25A 517.25 -41.00 558.25 22 3460 ---- ---- 513.00A 513.00A 508.25 -41.00 549.25 3470 ---- ---- 503.75A 503.75A 499.25 -41.00 540.25 3480 ---- 536.25B 494.75A 494.75A 490.50 -40.75 531.25 3490 ---- 532.00B 485.50A 485.50A 481.50 -40.75 522.25 3 3500 ---- 526.50B 476.50A 476.50A 472.75 -40.50 513.25 7 3510 ---- 522.00B 467.25A 467.25A 464.00 -40.25 504.25 3520 ---- 513.25B 458.50A 458.50A 455.25 -40.25 495.50 3530 ---- 504.75B 449.50A 449.50A 446.75 -39.75 486.50 3540 ---- 495.25B 440.75A 440.75A 438.00 -39.75 477.75 3550 ---- 487.50B 432.00A 432.00A 429.50 -39.50 469.00 10 3560 ---- 479.00B 423.25A 423.25A 421.00 -39.25 460.25 3570 ---- 470.50B 414.75A 414.75A 412.50 -39.00 451.50 3580 ---- 462.00B 406.00A 406.00A 404.00 -39.00 443.00 21 3590 ---- 453.50B 382.00A 382.00A 395.50 -39.00 434.50 25 3600 ---- 445.00B 373.75A 373.75A 387.25 -38.50 425.75 33 3610 ---- 436.50B 365.50A 365.50A 379.00 -38.50 417.50 3620 ---- 428.25B 357.50A 357.50A 370.75 -38.25 409.00 3630 ---- 419.75B 349.50A 349.50A 362.50 -38.00 400.50 3640 ---- 411.50B 341.50A 341.50A 354.50 -37.75 392.25 3650 ---- 403.00B 333.50A 333.50A 346.25 -37.75 384.00 1 23 3660 ---- 395.00B 325.75A 325.75A 338.50 -37.25 375.75 19 3670 ---- 386.75B 318.00A 318.00A 330.50 -37.00 367.50 4 3680 ---- 378.50B 310.25A 310.25A 322.50 -36.75 359.25 3690 ---- 373.00B 302.50A 302.50A 314.75 -36.50 351.25 3700 316.75 370.50B 295.00A 295.00A 307.00 -36.25 2 343.25 2 52 3710 ---- 366.25B 287.50A 287.50A 299.50 -35.75 335.25 1 1 3720 ---- 362.00B 280.00A 280.00A 292.00 -35.50 327.50 3730 ---- 353.75B 272.75A 272.75A 284.50 -35.00 319.50 3 3 3740 ---- 345.50B 265.50A 265.50A 277.00 -34.75 311.75 3750 ---- 337.50B 258.25A 258.25A 269.50 -34.50 1 304.00 57 3760 ---- 329.25B 251.00A 251.00A 262.25 -34.25 1 296.50 2 16 3770 ---- 321.50B 244.00A 244.00A 255.00 -33.75 288.75 4 11 3780 ---- 313.50B 237.00A 237.00A 248.00 -33.25 281.25 3 3790 ---- 305.50B 230.00A 230.00A 240.75 -33.00 273.75 31 3800 ---- 297.75B 223.25A 223.25A 233.75 -32.75 17 266.50 63 3810 ---- 290.00B 216.50A 216.50A 227.00 -32.25 259.25 25 3820 ---- 282.25B 209.75A 209.75A 220.00 -32.00 252.00 1 3830 ---- 274.75B 203.25A 203.25A 213.25 -31.50 244.75 12 3840 ---- 267.25B 196.75A 196.75A 206.75 -31.00 237.75 16 3850 ---- 259.75B 190.25A 190.25A 200.00 -30.75 14 230.75 271 3860 ---- 252.25B 184.00A 184.00A 193.50 -30.25 223.75 1 4 3870 ---- 245.00B 177.75A 177.75A 187.00 -30.00 217.00 1 3880 ---- 237.75B 171.50A 171.50A 180.75 -29.50 210.25 2 3890 ---- 230.50B 165.50A 165.50A 174.50 -29.00 203.50 1 3900 ---- 223.50B 159.50A 223.50B 168.25 -28.50 196.75 295 3910 ---- 216.50B 153.75A 216.50B 162.25 -28.00 190.25 3920 147.75 209.50B 147.75 160.00B 156.25 -27.75 1 184.00 19 3930 ---- 202.75B 142.25A 202.75B 150.25 -27.25 177.50 4 2 3940 193.75 196.00B 136.50A 148.25B 144.50 -26.75 2 171.25 1 25 3950 134.50 189.25B 131.00A 131.00A 138.75 -26.50 4 165.25 1 130 3960 ---- 182.75B 125.75A 182.75B 133.25 -26.00 8 159.25 12 11 3970 166.50 176.25B 120.50A 176.25B 127.75 -25.50 2 153.25 4 40 3980 ---- 169.75B 115.25A 169.75B 122.50 -24.75 147.25 44 35 3990 ---- 163.50B 110.25A 163.50B 117.25 -24.25 141.50 18 4000 ---- 157.50B 105.25A 157.50B 112.00 -24.00 42 136.00 5 49 4010 ---- 151.25B 100.50A 151.25B 107.00 -23.25 5 130.25 14 76 4020 ---- 145.25B 95.75A 145.25B 102.00 -23.00 10 125.00 135 4030 ---- 139.50B 91.25A 139.50B 97.25 -22.25 10 119.50 92 4040 134.25 134.25 86.75A 86.75A 92.75 -21.50 7 114.25 78 4050 ---- 128.25B 82.50A 128.25B 88.25 -21.00 109.25 3 89 4060 ---- 122.75B 78.50A 122.75B 83.75 -20.50 104.25 194 4070 117.50 117.50 74.25A 74.25A 79.50 -19.75 40 99.25 29 103 4080 ---- 112.00B 70.50A 112.00B 75.25 -19.50 2 94.75 77 4090 68.00 106.75B 66.75A 66.75A 71.25 -18.75 1 90.00 18 51 4100 84.00 101.75B 63.00A 63.00A 67.50 -18.00 56 85.50 36 133 4110 78.25 97.00B 59.50A 59.50A 63.75 -17.50 20 81.25 19 418 4120 62.50 92.25B 56.00A 56.00A 60.25 -16.75 3 77.00 3 141 4130 53.00 87.50B 52.75A 52.75A 56.75 -16.25 2 73.00 1 221 4140 69.50 83.00B 49.75 55.00B 53.50 -15.50 153 69.00 3 414 4150 72.75 78.75B 46.75 51.75B 50.25 -15.00 47 65.25 140 182 4160 71.00 74.50B 44.00 48.75B 47.25 -14.25 10 61.50 12 507 4170 64.50 70.50B 41.25A 41.25A 44.25 -13.75 33 58.00 1 188 4180 60.25 66.50B 38.50A 66.50B 41.50 -13.25 30 54.75 16 96 4190 57.50 62.75B 36.00A 36.00A 39.00 -12.50 10 51.50 33 104 4200 48.25 59.25B 33.75A 33.75A 36.50 -11.75 320 48.25 68 459 4210 52.50 55.75B 31.50A 38.00B 34.00 -11.25 93 45.25 183 4220 42.50 52.25B 29.50A 41.25B 31.75 -10.75 23 42.50 19 140 4230 41.00 49.25B 27.50A 41.25B 29.50 -10.25 32 39.75 9 61 4240 28.50 46.00B 25.50A 25.50A 27.50 -9.75 27 37.25 8 116 4250 33.50 43.25B 23.50 26.25B 25.75 -9.25 54 35.00 28 616 4260 34.00 40.50B 22.25A 22.25A 24.00 -8.50 11 32.50 17 259 4270 ---- 37.75B 20.50A 37.75B 22.25 -8.25 30.50 10 185 4280 35.00 35.25 19.00A 19.00A 20.50 -7.75 116 28.25 16 224 4290 ---- 33.00B 17.75A 33.00B 19.00 -7.50 1 26.50 11 98 4300 29.25 30.75B 16.50A 16.50A 17.75 -6.75 195 24.50 214 643 4310 22.50 28.50B 15.25A 17.00B 16.25 -6.50 76 22.75 18 67 4320 26.50 26.75B 14.25A 15.75 15.25 -6.00 41 21.25 185 4330 24.75 24.75 13.25A 13.25A 14.00 -5.50 91 19.50 10 98 4340 23.00 23.00 12.25A 13.00A 13.00 -5.25 19 18.25 28 106 4350 19.75 21.25B 11.25A 11.25A 12.00 -4.75 27 16.75 37 918 4360 19.50 19.75B 10.50A 10.50A 11.25 -4.25 8 15.50 4 8 4370 16.50 18.25 9.75 10.50B 10.25 -4.25 23 14.50 14 111 4380 ---- 17.00B 9.00A 17.00B 9.50 -3.75 2 13.25 14 264 4390 ---- 15.75B 8.25A 15.75B 8.75 -3.50 12.25 2 41 4400 12.50 14.50B 7.75A 7.75A 8.25 -3.25 172 11.50 31 729 4410 10.25 13.25B 7.25A 13.25B 7.50 -3.00 1 10.50 4 48 4420 6.75 12.25B 6.75 7.00B 7.00 -2.75 4 9.75 3 363 4430 6.50 11.25B 6.25A 6.25A 6.50 -2.50 5 9.00 18 109 4440 10.25 10.50B 5.75A 5.75A 6.00 -2.50 1 8.50 311 4450 8.50 9.75B 5.25A 5.25A 5.50 -2.25 17 7.75 18 575 4460 5.25 8.75B 4.80A 4.80A 5.00 -2.25 20 7.25 3 129 4470 ---- 8.25B 4.45A 4.45A 4.70 -2.05 10 6.75 1 91 4480 ---- 7.50B 4.10A 4.10A 4.30 -1.95 10 6.25 2 33 4490 ---- 7.00B 3.80A 7.00B 4.00 -1.75 5.75 2 63 4500 6.00 6.25 3.50A 3.50A 3.70 -1.55 117 5.25 94 509 4510 ---- 5.75B 3.25A 5.75B 3.40 -1.45 4.85 85 4520 ---- 5.25B 3.00A 3.00A 3.10 -1.40 4 4.50 109 4530 4.85 5.00B 2.75A 5.00B 2.85 -1.30 40 4.15 2 80 4540 3.80 4.60B 2.55A 4.60B 2.65 -1.20 1 3.85 2 69 4550 ---- 4.20B 2.35A 2.35A 2.45 -1.10 48 3.55 179 393 4560 ---- 3.85B 2.20A 3.85B 2.25 -1.00 46 3.25 7 20 4570 3.35 3.55B 2.00A 3.55B 2.05 -.95 20 3.00 196 4580 ---- 3.25B 1.85A 3.25B 1.90 -.85 5 2.75 127 4590 ---- 2.95B 1.70A 2.95B 1.75 -.80 2 2.55 84 4600 2.30 2.70B 1.60A 2.70B 1.60 -.75 238 2.35 221 1334 4610 ---- 2.50B 1.45A 2.50B 1.45 -.70 6 2.15 6 173 4620 ---- 2.30B 1.35A 1.35A 1.35 -.65 12 2.00 266 277 4630 1.80 2.10B 1.25A 1.25A 1.25 -.55 1 1.80 145 4640 ---- 1.90B 1.15A 1.90B 1.15 -.50 1 1.65 219 4650 ---- 1.75B 1.05A 1.75B 1.05 -.50 1.55 30 430 4660 ---- 1.60B .95A 1.60B .95 -.45 1 1.40 27 200 4670 ---- 1.45B .90A 1.45B .90 -.40 32 1.30 120 4680 ---- 1.35B .80A 1.35B .80 -.35 1.15 275 4690 .80 1.20B .75A .75A .75 -.30 1 1.05 105 4700 .95 1.10B .70A 1.10B .70 -.30 2 1.00 158 391 4710 .90 1.00B .65A .65A .60 -.30 1 .90 138 4720 ---- .90B .60A .90B .55 -.25 .80 405 4730 ---- .85B .55A .55A .50 -.25 .75 64 4740 ---- .75B .50A .75B .45 -.20 1 .65 146 4750 ---- .70B .45A .70B .45 -.15 .60 1 349 4760 ---- .60B .40A .60B .40 -.15 .55 67 4770 .40 .55B .40 .40 .35 -.15 1 .50 186 4800 .40 .40 .30A .30A .25 -.10 4 .35 12 581 4850 ---- ---- ---- ---- .15 -.05 .20 382 4900 ---- ---- ---- ---- .10 -.05 .15 927 4950 ---- ---- ---- ---- .05 UNCH .05 3 406 5000 ---- ---- ---- ---- .05 UNCH .05 5 1522 5050 ---- ---- ---- ---- CAB UNCH CAB 32 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- ---- ---- ---- 3126.50 -44.25 3170.75 900 ---- ---- ---- ---- 3026.75 -44.50 3071.25 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2919.50 -44.25 2963.75 1 1100 ---- ---- 2820.25A 2820.25A 2820.25 -44.50 2864.75 1200 ---- 2795.50B 2716.75A 2716.75A 2721.00 -44.50 2765.50 1300 ---- 2704.50B 2621.50A 2621.50A 2622.00 -44.25 2666.25 1400 ---- 2605.75B 2522.50A 2522.50A 2522.75 -44.25 2567.00 1500 ---- 2507.50B 2420.75A 2420.75A 2423.50 -44.50 2468.00 1600 ---- 2405.50B 2324.25A 2324.25A 2324.50 -44.25 2368.75 1700 ---- 2307.00B 2224.50A 2224.50A 2225.25 -44.50 2269.75 1800 ---- 2207.75B 2122.75A 2122.75A 2126.25 -44.50 2170.75 1900 ---- 2074.75B 2066.75A 2066.75A 2027.50 -44.25 2071.75 5 2000 ---- 2011.00B 1924.25A 1924.25A 1928.50 -44.25 1972.75 2100 ---- 1909.75B 1828.75A 1828.75A 1829.75 -44.25 1874.00 2150 ---- 1859.50B 1780.00A 1780.00A 1780.25 -44.50 1824.75 2200 ---- 1801.75B 1735.00A 1735.00A 1731.00 -44.25 1775.25 2250 ---- 1751.25B 1685.75A 1685.75A 1681.75 -44.25 1726.00 2300 ---- 1707.75B 1636.50A 1636.50A 1632.50 -44.25 1676.75 2350 ---- 1652.75B 1589.50A 1589.50A 1583.25 -44.25 1627.50 2400 ---- 1606.50B 1538.00A 1538.00A 1534.00 -44.25 1578.25 2450 ---- 1559.75B 1491.25A 1491.25A 1484.75 -44.25 1529.00 2500 ---- 1510.50B 1439.75A 1439.75A 1435.75 -44.00 1479.75 2550 ---- 1458.25B 1390.75A 1390.75A 1386.50 -44.25 1430.75 2600 ---- 1409.25B 1345.00A 1345.00A 1337.75 -44.00 1381.75 2650 ---- 1363.00B 1295.00A 1295.00A 1288.75 -44.00 1332.75 2700 ---- 1314.25B 1246.25A 1246.25A 1239.75 -44.00 1283.75 2750 ---- 1262.00B 1195.50A 1195.50A 1191.00 -44.00 1235.00 2770 ---- 1217.75B ---- ---- 1171.75 -43.75 1215.50 2780 ---- 1208.00B ---- ---- 1162.00 -43.75 1205.75 2790 ---- 1198.25B ---- ---- 1152.25 -43.75 1196.00 2800 ---- 1213.00B 1148.75A 1148.75A 1142.50 -43.75 1186.25 2810 ---- 1178.75B ---- ---- 1132.75 -43.75 1176.50 2820 ---- 1169.00B ---- ---- 1123.00 -43.75 1166.75 2830 ---- ---- ---- ---- 1113.50 -43.50 1157.00 2840 ---- ---- ---- ---- 1103.75 -43.50 1147.25 2850 ---- 1163.75B 1100.25A 1100.25A 1094.00 -43.50 1137.50 2860 ---- ---- ---- ---- 1084.25 -43.75 1128.00 2870 ---- ---- ---- ---- 1074.75 -43.50 1118.25 2880 ---- ---- ---- ---- 1065.00 -43.50 1108.50 2890 ---- ---- ---- ---- 1055.25 -43.50 1098.75 2900 ---- 1119.25B 1052.00A 1052.00A 1045.75 -43.50 1089.25 2910 ---- ---- ---- ---- 1036.00 -43.50 1079.50 2920 ---- ---- ---- ---- 1026.50 -43.25 1069.75 2930 ---- ---- ---- ---- 1016.75 -43.50 1060.25 2940 ---- ---- 1038.75A 1038.75A 1007.25 -43.25 1050.50 2950 ---- 1067.00B 1004.50A 1004.50A 997.50 -43.25 1040.75 2960 ---- ---- ---- ---- 988.00 -43.25 1031.25 2970 ---- ---- ---- ---- 978.25 -43.25 1021.50 2980 ---- ---- ---- ---- 968.75 -43.25 1012.00 2990 ---- ---- ---- ---- 959.25 -43.00 1002.25 3000 ---- ---- 989.25A 989.25A 949.50 -43.25 992.75 3010 ---- ---- 979.50A 979.50A 940.00 -43.25 983.25 3020 ---- ---- 970.25A 970.25A 930.50 -43.00 973.50 3030 ---- ---- 960.50A 960.50A 921.00 -43.00 964.00 3040 ---- ---- ---- ---- 911.50 -43.00 954.50 3050 ---- ---- ---- ---- 902.00 -43.00 945.00 3060 ---- ---- ---- ---- 892.50 -42.75 935.25 3070 ---- ---- ---- ---- 883.00 -42.75 925.75 3080 ---- ---- ---- ---- 873.50 -42.75 916.25 3090 ---- ---- ---- ---- 864.00 -42.75 906.75 3100 ---- ---- ---- ---- 854.50 -42.75 897.25 3110 ---- ---- ---- ---- 845.25 -42.50 887.75 3120 ---- ---- ---- ---- 835.75 -42.75 878.50 3130 ---- ---- ---- ---- 826.50 -42.50 869.00 3140 ---- ---- ---- ---- 817.00 -42.50 859.50 3150 ---- ---- ---- ---- 807.75 -42.25 850.00 3160 ---- ---- 823.25A 823.25A 798.25 -42.50 840.75 3170 ---- ---- 819.75A 819.75A 789.00 -42.25 831.25 3180 ---- ---- 814.25A 814.25A 779.75 -42.25 822.00 3190 ---- ---- 809.50A 809.50A 770.25 -42.25 812.50 3200 ---- ---- ---- ---- 761.00 -42.25 803.25 3210 ---- ---- ---- ---- 751.75 -42.25 794.00 3220 ---- ---- 772.50A 772.50A 742.50 -42.00 784.50 3230 ---- ---- ---- ---- 733.25 -42.00 775.25 3240 ---- ---- 750.50A 750.50A 724.25 -41.75 766.00 3250 ---- ---- 747.25A 747.25A 715.00 -41.75 756.75 3260 ---- ---- 742.50A 742.50A 705.75 -41.75 747.50 3270 ---- ---- ---- ---- 696.75 -41.50 738.25 1 3280 ---- ---- ---- ---- 687.50 -41.75 729.25 3290 ---- ---- ---- ---- 678.50 -41.50 720.00 3300 ---- ---- ---- ---- 669.50 -41.25 710.75 3310 ---- ---- ---- ---- 660.50 -41.25 701.75 3320 ---- ---- ---- ---- 651.50 -41.25 692.75 3330 ---- ---- ---- ---- 642.50 -41.00 683.50 3340 ---- ---- 660.50A 660.50A 633.50 -41.00 674.50 3350 ---- ---- 656.75A 656.75A 624.50 -41.00 665.50 3360 ---- ---- 650.50A 650.50A 615.75 -40.75 656.50 3370 ---- ---- 646.50A 646.50A 606.75 -40.75 647.50 3380 ---- ---- 632.00A 632.00A 598.00 -40.75 638.75 3390 ---- 632.75B 623.25A 623.25A 589.25 -40.50 629.75 3400 ---- 624.00B 613.75A 613.75A 580.50 -40.25 620.75 1 3410 ---- 615.00B 605.50A 605.50A 571.75 -40.25 612.00 3420 ---- 606.00B 591.50A 591.50A 563.00 -40.25 603.25 3430 ---- 597.25B 588.00A 588.00A 554.25 -40.25 594.50 3440 ---- 588.50B 579.25A 579.25A 545.75 -40.00 585.75 3450 ---- 580.00B 570.00A 570.00A 537.25 -39.75 577.00 3460 ---- 571.00B 562.00A 562.00A 528.50 -39.75 568.25 3470 ---- 562.25B 553.25A 553.25A 520.00 -39.50 559.50 3480 ---- 553.75B 540.50A 540.50A 511.75 -39.25 551.00 3490 ---- 545.00B 536.00A 536.00A 503.25 -39.25 542.50 3500 ---- 536.75B 527.00A 527.00A 494.75 -39.00 533.75 50 50 3510 ---- 528.00B 473.25A 473.25A 486.50 -38.75 525.25 3520 ---- 519.50B 465.00A 465.00A 478.25 -38.50 516.75 3530 ---- 511.00B 456.75A 456.75A 470.00 -38.50 508.50 3540 ---- 502.75B 448.75A 448.75A 461.75 -38.25 500.00 3550 ---- 494.50B 440.75A 440.75A 453.50 -38.25 491.75 82 3560 ---- 486.00B 432.75A 432.75A 445.50 -38.00 483.50 7 3570 ---- 477.75B 424.75A 424.75A 437.50 -37.75 475.25 7 3580 ---- 470.75B 417.00A 417.00A 429.50 -37.50 467.00 3590 ---- 467.75B 409.00A 409.00A 421.50 -37.25 458.75 7 3600 ---- 467.75B 401.25A 401.25A 413.50 -37.25 1 450.75 3 58 3610 ---- 466.00B 393.50A 393.50A 405.75 -36.75 442.50 3620 ---- 462.75B 386.00A 386.00A 398.00 -36.50 434.50 3630 ---- 458.25B 378.25A 378.25A 390.25 -36.25 426.50 3640 ---- 453.25B 370.75A 370.75A 382.50 -36.00 418.50 3650 ---- 445.25B 363.25A 363.25A 375.00 -35.75 410.75 3 3660 ---- 437.00B 355.75A 355.75A 367.25 -35.50 402.75 3670 ---- 429.00B 348.25A 348.25A 359.75 -35.25 395.00 3680 ---- 420.75B 341.00A 341.00A 352.25 -35.00 387.25 4 3690 ---- 412.75B 333.50A 333.50A 345.00 -34.50 379.50 3700 ---- 405.00B 326.25A 326.25A 337.50 -34.50 372.00 1 3710 ---- 397.00B 319.25A 319.25A 330.25 -34.25 364.50 3720 ---- 389.25B 312.00A 312.00A 323.00 -33.75 356.75 3730 ---- 381.25B 305.00A 305.00A 315.75 -33.50 349.25 3740 ---- 373.50B 298.00A 298.00A 308.75 -33.25 342.00 13 3750 ---- 366.00B 291.00A 291.00A 301.50 -33.00 334.50 3760 ---- 358.25B 284.25A 284.25A 294.50 -32.75 327.25 11 3770 ---- 350.75B 277.25A 277.25A 287.75 -32.25 320.00 3780 ---- 343.00B 270.50A 270.50A 280.75 -32.00 312.75 3790 ---- 335.50B 264.00A 264.00A 274.00 -31.50 305.50 3800 ---- 328.25B 257.25A 257.25A 267.25 -31.25 298.50 4 4 3810 ---- 320.75B 250.75A 250.75A 260.50 -31.00 291.50 14 3820 ---- 313.50B 244.25A 244.25A 253.75 -30.75 284.50 3830 ---- 306.25B 237.75A 237.75A 247.25 -30.25 277.50 17 3840 ---- 299.00B 231.50A 231.50A 240.75 -30.00 270.75 3850 ---- 291.75B 225.25A 225.25A 234.25 -29.50 263.75 3860 ---- 284.75B 219.00A 219.00A 228.00 -29.25 257.25 3870 ---- 277.75B 212.75A 212.75A 221.75 -28.75 250.50 1 3880 ---- 270.75B 206.75A 270.75B 215.50 -28.50 244.00 3890 ---- 264.00B 200.75A 263.75B 209.50 -28.00 237.50 3900 207.50 257.00B 194.75A 194.75A 203.25 -27.75 13 231.00 29 134 3910 ---- 250.25B 189.00A 250.25B 197.25 -27.25 224.50 3920 ---- 243.50B 183.25A 243.50B 191.50 -26.75 218.25 3930 188.25 237.00B 177.50A 188.50B 185.50 -26.50 1 212.00 1 1 3940 ---- 230.50B 172.00A 230.50B 179.75 -26.00 205.75 3950 176.75 224.00B 166.50A 177.00B 174.25 -25.50 4 199.75 1 1 3960 ---- 217.50B 161.00A 217.50B 168.50 -25.25 193.75 119 119 3970 ---- 211.25B 155.75A 211.25B 163.00 -24.75 187.75 4 3 3980 182.75 205.00B 150.50A 150.50A 157.50 -24.50 1 182.00 1 19 3990 ---- 198.75B 145.25A 198.75B 152.25 -24.00 2 176.25 4000 ---- 192.75B 140.00A 192.75B 147.00 -23.50 1 170.50 57 65 4010 ---- 186.75B 135.00A 186.75B 141.75 -23.25 165.00 4020 ---- 180.75B 130.25A 180.75B 136.75 -22.75 1 159.50 3 26 4030 ---- 175.00B 125.50A 175.00B 131.75 -22.25 2 154.00 4 4040 ---- 169.25B 120.75A 169.25B 126.75 -22.00 148.75 49 4050 163.00 163.50B 116.00A 116.00A 122.00 -21.50 9 143.50 1 102 4060 ---- 158.00B 111.50A 158.00B 117.25 -21.00 138.25 118 191 4070 ---- 152.50B 107.00A 152.50B 112.75 -20.50 133.25 57 214 4080 143.25 147.25B 102.75A 102.75A 108.25 -20.00 8 128.25 54 4090 ---- 142.00B 98.50A 142.00B 103.75 -19.75 123.50 1 4100 134.25 136.75B 94.50A 94.50A 99.50 -19.25 5 118.75 1 94 4110 ---- 131.75B 90.50A 131.75B 95.50 -18.50 114.00 73 4120 ---- 126.75B 86.50A 126.75B 91.25 -18.25 109.50 52 4130 ---- 121.75B 82.75A 121.75B 87.25 -17.75 105.00 50 4140 ---- 117.00B 79.00A 117.00B 83.50 -17.25 100.75 33 33 4150 ---- 112.25B 75.50A 112.25B 79.75 -16.75 2 96.50 48 88 4160 106.75 107.75B 72.00A 107.75B 76.25 -16.25 9 92.50 53 151 4170 ---- 103.25B 68.75A 103.25B 72.50 -16.00 88.50 20 60 4180 ---- 99.00B 65.50A 99.00B 69.25 -15.25 84.50 10 62 4190 90.00 94.75B 62.25A 62.25A 66.00 -14.75 18 80.75 30 88 4200 84.00 90.75B 59.25A 68.25B 62.75 -14.25 6 77.00 89 163 4210 ---- 86.50B 56.50A 86.50B 59.75 -13.75 73.50 24 32 4220 ---- 82.75B 53.50A 82.75B 56.75 -13.25 70.00 6 20 4230 69.25 79.00B 50.75A 79.00B 53.75 -13.00 10 66.75 10 77 4240 66.00 75.25B 48.25A 75.25B 51.25 -12.25 10 63.50 33 61 4250 63.25 71.75B 45.75A 71.75B 48.50 -12.00 19 60.50 139 4260 60.25 68.25B 43.25A 68.25B 46.00 -11.50 21 57.50 11 99 4270 ---- 65.00B 41.00A 65.00B 43.50 -11.00 54.50 23 4280 41.75 62.00B 38.75A 42.00B 41.25 -10.50 6 51.75 9 46 4290 ---- 58.75B 36.75A 58.75B 39.00 -10.25 49.25 1 67 4300 39.50 55.75B 34.75A 34.75A 37.00 -9.50 34 46.50 60 236 4310 44.25 53.00B 32.75A 32.75A 34.75 -9.25 10 44.00 1 62 4320 ---- 50.25B 31.00A 50.25B 33.00 -8.75 41.75 37 87 4330 33.25 47.50B 29.25A 29.25A 31.00 -8.50 7 39.50 115 4340 38.50 45.00B 27.50A 27.50A 29.25 -8.00 18 37.25 33 4350 39.25 42.75B 26.00A 42.75B 27.50 -7.75 118 35.25 2 40 4360 34.50 40.50B 24.50A 40.50B 26.00 -7.25 8 33.25 55 4370 31.00 38.25B 23.00A 23.00A 24.50 -6.75 17 31.25 47 159 4380 ---- 36.00B 21.50A 36.00B 23.00 -6.50 1 29.50 73 4390 ---- 34.00B 20.50A 34.00B 21.75 -6.00 27.75 23 4400 30.50 32.00B 19.00A 19.00A 20.25 -6.00 14 26.25 17 414 4410 24.75 30.25B 18.00A 18.00A 19.25 -5.50 6 24.75 118 181 4420 ---- 28.50B 16.75A 28.50B 18.00 -5.25 23.25 2 228 4430 ---- 26.75B 16.00A 26.75B 17.00 -4.75 21.75 207 332 4440 ---- 25.25B 15.00A 25.25B 15.75 -4.75 20.50 250 4450 ---- 23.75B 14.00A 14.00A 14.75 -4.50 19.25 350 4460 20.50 22.25B 13.25A 22.25B 14.00 -4.00 8 18.00 115 252 4470 12.75 21.00B 12.50A 13.25B 13.00 -4.00 1 17.00 80 4480 17.25 19.50B 11.50A 11.50A 12.25 -3.75 2 16.00 154 381 4490 16.75 18.25B 10.75A 18.25B 11.50 -3.50 9 15.00 3 181 4500 15.75 17.25B 10.25A 10.25A 10.75 -3.25 15 14.00 65 320 4510 ---- 16.00B 9.50A 9.50A 10.00 -3.25 13.25 6 150 4520 14.25 15.00B 9.00A 15.00B 9.50 -2.75 8 12.25 2 29 4530 9.75 14.00B 8.50A 8.50A 8.75 -2.75 4 11.50 4 93 4540 11.75 13.25B 7.75A 7.75A 8.25 -2.50 2 10.75 6 145 4550 8.50 12.25B 7.50A 7.50A 7.75 -2.25 8 10.00 4 219 4560 10.75 11.50B 7.00A 11.50B 7.25 -2.25 20 9.50 1 54 4570 ---- 10.75B 6.50A 6.50A 6.75 -2.25 6 9.00 1 155 4580 ---- 10.00B 6.25A 10.00B 6.25 -2.00 8.25 1 42 4590 7.75 9.25B 5.75A 9.25B 6.00 -1.75 6 7.75 120 112 4600 7.75 8.75 5.00 5.50B 5.50 -1.75 248 7.25 2 226 4610 ---- 8.25B 4.90A 8.25B 5.25 -1.50 6.75 46 4620 4.85 7.50B 4.60A 4.90B 4.80 -1.70 1 6.50 1 3 4630 6.00 7.00B 4.30A 7.00B 4.50 -1.50 1 6.00 4 83 4640 ---- 6.50B 4.05A 6.50B 4.20 -1.30 5.50 8 4650 5.00 6.25 3.80A 3.80A 3.95 -1.30 37 5.25 37 539 4660 ---- 5.75B 3.55A 3.55A 3.65 -1.25 4.90 60 4670 5.00 5.25B 3.30A 3.30A 3.45 -1.15 32 4.60 59 4680 3.20 5.00B 3.10A 3.10A 3.20 -1.10 10 4.30 56 4690 ---- 4.65B 2.90A 4.65B 3.00 -1.00 4.00 1 145 4700 ---- 4.35B 2.70A 4.35B 2.80 -.95 5 3.75 2 258 4710 3.20 4.05B 2.55A 2.90B 2.60 -.90 11 3.50 146 4720 ---- 3.75B 2.35A 3.75B 2.45 -.85 3.30 142 4730 ---- 3.50B 2.25A 2.25A 2.30 -.80 3.10 1 202 4740 ---- 3.25B 2.10A 3.25B 2.15 -.75 2.90 48 4750 ---- 3.05B 1.95A 3.05B 2.00 -.70 2.70 285 4760 ---- 2.85B 1.85A 2.85B 1.85 -.65 2.50 4 4800 1.80 2.15 1.40A 1.40A 1.40 -.55 3 1.95 27 266 4850 1.05 1.50B 1.00A 1.00A 1.00 -.40 6 1.40 171 236 4900 .75 .75 .75 .75 .70 -.30 11 1.00 15 139 4950 ---- ---- .50A .50A .50 -.20 .70 3 77 5000 ---- ---- .40A .40A .35 -.15 .50 2 98 5050 ---- ---- .25A .25A .25 -.15 .40 252 5100 ---- ---- .20A .20A .15 -.10 .25 3 5150 ---- ---- ---- ---- .10 -.10 .20 165 5200 ---- ---- ---- ---- .10 -.05 .15 38 5300 ---- ---- ---- ---- .05 -.05 .10 144 5400 ---- ---- ---- ---- CAB -.05 .05 355 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- 3118.00 -44.25 3162.25 900 ---- ---- ---- ---- 3018.75 -44.25 3063.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2936.75 -45.50 2982.25 1100 ---- ---- ---- ---- 2837.75 -45.75 2883.50 1200 ---- ---- ---- ---- 2739.00 -45.50 2784.50 1300 ---- ---- ---- ---- 2640.25 -45.50 2685.75 1400 ---- ---- ---- ---- 2541.50 -45.50 2587.00 1500 ---- ---- ---- ---- 2442.75 -45.50 2488.25 1600 ---- ---- ---- ---- 2344.00 -45.50 2389.50 1700 ---- ---- 2244.50A 2244.50A 2245.50 -45.50 2291.00 1800 ---- ---- 2142.50A 2142.50A 2147.00 -45.25 2192.25 1900 ---- 2129.75B 2047.75A 2128.00B 2048.50 -45.50 2094.00 2000 ---- 1997.00B 1986.75A 1997.00B 1950.25 -45.25 1995.50 8 2100 ---- 1930.00B 1847.75A 1928.25B 1852.00 -45.25 1897.25 2150 ---- 1881.00B 1803.25A 1880.50B 1803.00 -45.25 1848.25 2200 ---- 1835.50B 1753.25A 1834.00B 1754.00 -45.25 1799.25 2250 ---- 1784.50B 1700.25A 1782.75B 1705.00 -45.25 1750.25 2300 ---- 1734.75B 1652.00A 1732.75B 1656.00 -45.25 1701.25 2350 ---- 1687.75B 1604.00A 1604.00A 1607.00 -45.50 1652.50 2400 ---- 1637.50B 1557.75A 1557.75A 1558.25 -45.25 1603.50 2450 ---- 1556.50B 1545.50A 1556.50B 1509.50 -45.25 1554.75 8 2500 ---- 1541.50B 1459.00A 1459.00A 1460.75 -45.25 1506.00 2550 ---- 1490.50B 1412.00A 1412.00A 1412.25 -45.00 1457.25 2600 ---- 1410.75B 1399.75A 1410.75B 1363.75 -45.00 1408.75 1 2650 ---- 1395.50B 1315.50A 1315.50A 1315.50 -44.75 1360.25 2700 ---- 1344.25B 1267.00A 1267.00A 1267.25 -44.75 1312.00 2750 ---- 1296.25B 1219.00A 1219.00A 1219.00 -44.75 1263.75 2800 ---- 1248.00B 1167.75A 1167.75A 1171.25 -44.25 1215.50 2850 ---- 1199.50B 1119.25A 1119.25A 1123.50 -44.25 1167.75 2880 ---- ---- ---- ---- 1094.75 -44.25 1139.00 2890 ---- ---- ---- ---- 1085.25 -44.25 1129.50 2900 ---- 1151.75B 1074.25A 1074.25A 1075.75 -44.25 1120.00 2910 ---- ---- 1101.25A 1101.25A 1066.25 -44.25 1110.50 2920 ---- ---- 1095.25A 1095.25A 1056.75 -44.25 1101.00 2930 ---- ---- 1089.50A 1089.50A 1047.50 -44.00 1091.50 2940 ---- ---- 1081.75A 1081.75A 1038.00 -44.00 1082.00 2950 ---- 1106.50B 1028.50A 1028.50A 1028.50 -44.00 1072.50 2960 ---- ---- ---- ---- 1019.00 -44.00 1063.00 2970 ---- ---- 1053.00A 1053.00A 1009.75 -43.75 1053.50 2980 ---- ---- 1043.75A 1043.75A 1000.25 -43.75 1044.00 2990 ---- ---- 1034.25A 1034.25A 990.75 -44.00 1034.75 3000 ---- 1027.75B 1017.50A 1027.75B 981.50 -43.75 1025.25 353 3010 ---- ---- ---- ---- 972.00 -43.75 1015.75 3020 ---- ---- ---- ---- 962.75 -43.75 1006.50 3030 ---- ---- ---- ---- 953.25 -43.75 997.00 3040 ---- ---- ---- ---- 944.00 -43.75 987.75 3050 ---- 1008.00B 933.50A 933.50A 934.75 -43.50 978.25 3060 ---- ---- 968.75A 968.75A 925.25 -43.75 969.00 3070 ---- ---- ---- ---- 916.00 -43.50 959.50 3080 ---- ---- ---- ---- 906.75 -43.50 950.25 3090 ---- ---- 927.00A 927.00A 897.50 -43.50 941.00 3100 ---- 956.50B 893.25A 893.25A 888.25 -43.50 931.75 3110 ---- ---- ---- ---- 879.00 -43.25 922.25 3120 ---- ---- ---- ---- 869.75 -43.25 913.00 3130 ---- ---- ---- ---- 860.50 -43.25 903.75 3140 ---- ---- ---- ---- 851.50 -43.00 894.50 3150 ---- 906.00B 847.50A 847.50A 842.25 -43.00 885.25 3160 ---- ---- 876.00A 876.00A 833.00 -43.25 876.25 3170 ---- ---- 859.25A 859.25A 824.00 -43.00 867.00 3180 ---- ---- 845.25A 845.25A 814.75 -43.00 857.75 3190 ---- ---- 841.25A 841.25A 805.75 -42.75 848.50 3200 ---- 840.00B 832.75A 832.75A 796.75 -42.75 839.50 5 3210 ---- ---- 830.00A 830.00A 787.75 -42.50 830.25 3220 ---- ---- 820.75A 820.75A 778.75 -42.50 821.25 3230 ---- ---- 812.00A 812.00A 769.75 -42.50 812.25 3240 ---- ---- 802.75A 802.75A 760.75 -42.25 803.00 3250 ---- ---- 793.50A 793.50A 751.75 -42.25 794.00 3260 ---- ---- 784.50A 784.50A 742.75 -42.25 785.00 3270 ---- ---- 775.50A 775.50A 734.00 -42.00 776.00 3280 ---- ---- 766.75A 766.75A 725.25 -41.75 767.00 3290 ---- ---- 746.75A 746.75A 716.25 -42.00 758.25 3300 ---- ---- 742.50A 742.50A 707.50 -41.75 749.25 3310 ---- ---- 737.00A 737.00A 698.75 -41.50 740.25 3320 ---- ---- 731.00A 731.00A 690.00 -41.50 731.50 3330 ---- ---- ---- ---- 681.25 -41.50 722.75 3340 ---- ---- ---- ---- 672.50 -41.25 713.75 3350 ---- ---- ---- ---- 664.00 -41.00 705.00 3360 ---- ---- ---- ---- 655.25 -41.00 696.25 3370 ---- ---- ---- ---- 646.75 -40.75 687.50 3380 ---- ---- 671.50A 671.50A 638.00 -41.00 679.00 3390 ---- ---- 666.50A 666.50A 629.50 -40.75 670.25 3400 ---- ---- 658.25A 658.25A 621.00 -40.50 661.50 3410 ---- ---- 649.50A 649.50A 612.50 -40.50 653.00 3420 ---- ---- 641.00A 641.00A 604.00 -40.25 644.25 3430 ---- ---- 632.50A 632.50A 595.75 -40.00 635.75 3440 ---- ---- 620.75A 620.75A 587.25 -40.00 627.25 3450 ---- ---- 612.75A 612.75A 579.00 -39.75 618.75 3460 ---- ---- 607.00A 607.00A 570.75 -39.50 610.25 3470 ---- ---- 548.50A 548.50A 562.25 -39.75 602.00 3480 ---- ---- 540.50A 540.50A 554.25 -39.25 593.50 3490 ---- ---- 532.25A 532.25A 546.00 -39.25 585.25 3500 ---- ---- 524.25A 524.25A 537.75 -39.00 576.75 3510 ---- ---- 516.25A 516.25A 529.75 -38.75 568.50 3520 ---- ---- 508.25A 508.25A 521.50 -38.75 560.25 3530 ---- 554.00B 500.50A 500.50A 513.50 -38.50 552.00 3540 ---- 547.25B 492.50A 492.50A 505.50 -38.25 543.75 3550 ---- 547.75B 484.75A 484.75A 497.75 -38.00 535.75 3560 ---- 546.50B 476.75A 476.75A 489.75 -37.75 527.50 3570 ---- 545.00B 469.00A 469.00A 482.00 -37.50 519.50 3580 ---- 540.75B 461.50A 461.50A 474.00 -37.50 511.50 3590 ---- 538.50B 453.75A 453.75A 466.25 -37.25 503.50 3600 ---- 530.25B 446.00A 446.00A 458.75 -36.75 495.50 5 3610 ---- 522.25B 438.50A 438.50A 451.00 -36.75 487.75 3620 ---- 514.00B 431.00A 431.00A 443.25 -36.50 479.75 3630 ---- 506.00B 423.50A 423.50A 435.75 -36.25 472.00 3640 ---- 498.00B 416.00A 416.00A 428.25 -36.00 464.25 3650 ---- 490.00B 408.75A 408.75A 420.75 -35.75 456.50 3660 ---- 482.00B 401.25A 401.25A 413.25 -35.50 448.75 10 3670 ---- 474.00B 394.00A 394.00A 405.75 -35.50 441.25 35 3680 ---- 466.25B 386.75A 386.75A 398.50 -35.00 433.50 14 3690 ---- 458.50B 379.50A 379.50A 391.25 -34.75 426.00 3700 ---- 450.75B 372.50A 372.50A 384.00 -34.50 418.50 1 3710 ---- 443.00B 365.50A 365.50A 376.75 -34.25 411.00 3720 ---- 435.25B 358.25A 358.25A 369.50 -34.25 403.75 24 3730 ---- 427.50B 351.25A 351.25A 362.50 -33.75 396.25 21 3740 ---- 420.00B 344.50A 344.50A 355.25 -33.75 389.00 3750 ---- 412.50B 337.50A 337.50A 348.25 -33.50 381.75 3760 ---- 405.00B 330.75A 330.75A 341.50 -33.00 374.50 3770 ---- 397.50B 324.00A 324.00A 334.50 -32.75 367.25 3780 ---- 390.00B 317.25A 317.25A 327.50 -32.75 360.25 21 3790 ---- 382.75B 310.50A 310.50A 320.75 -32.25 353.00 166 3800 ---- 375.50B 304.00A 304.00A 314.00 -32.00 346.00 219 3810 ---- 368.25B 297.25A 297.25A 307.25 -31.75 339.00 172 3820 ---- 361.00B 290.75A 290.75A 300.75 -31.25 332.00 45 3830 ---- 353.75B 284.25A 284.25A 294.25 -31.00 325.25 141 3840 ---- 346.50B 278.00A 278.00A 287.50 -31.00 318.50 25 3850 ---- 339.50B 271.75A 271.75A 281.25 -30.25 311.50 34 3860 ---- 332.50B 265.25A 265.25A 274.75 -30.25 305.00 86 3870 ---- 325.50B 259.25A 259.25A 268.25 -30.00 298.25 70 3880 ---- 318.50B 253.00A 253.00A 262.00 -29.50 291.50 110 3890 ---- 311.75B 247.00A 247.00A 255.75 -29.25 285.00 17 3900 ---- 305.00B 240.75A 305.00B 249.75 -28.75 1 278.50 84 495 3910 ---- 298.25B 235.00A 298.25B 243.50 -28.50 272.00 1 3920 ---- 291.50B 229.00A 291.50B 237.50 -28.25 265.75 2 24 3930 223.75 285.00B 223.25A 234.25B 231.50 -27.75 1 259.25 88 3940 217.50 278.25B 217.25A 217.25A 225.75 -27.25 1 253.00 1 25 3950 ---- 271.75B 211.75A 271.75B 219.75 -27.25 247.00 246 3960 ---- 265.25B 206.00A 265.25B 214.00 -26.75 240.75 37 3970 ---- 259.00B 200.50A 259.00B 208.25 -26.50 234.75 45 3980 241.00 252.75B 195.00A 195.00A 202.75 -26.00 2 228.75 25 3990 ---- 246.50B 189.50A 246.25B 197.00 -25.75 222.75 26 4000 232.00 240.25B 184.25A 184.25A 191.50 -25.25 51 216.75 6 270 4010 ---- 234.00B 178.75A 234.00B 186.00 -25.00 211.00 4020 ---- 228.00B 173.75A 228.00B 180.75 -24.50 205.25 4 35 4030 ---- 222.00B 168.50A 222.00B 175.50 -24.25 199.75 1 110 4040 ---- 216.00B 163.50A 216.00B 170.25 -23.75 194.00 5 45 4050 ---- 210.25B 158.50A 210.25B 165.00 -23.50 188.50 301 4060 ---- 204.50B 153.50A 204.50B 160.00 -23.00 183.00 153 4070 ---- 198.75B 148.75A 198.75B 155.00 -22.75 177.75 74 4080 ---- 193.00B 144.00A 193.00B 150.00 -22.50 172.50 140 4090 ---- 187.50B 139.25A 187.50B 145.25 -22.00 167.25 53 4100 ---- 182.00B 134.75A 182.00B 140.50 -21.50 162.00 106 115 4110 ---- 176.75B 130.25A 176.75B 135.75 -21.25 157.00 39 4120 ---- 171.25B 125.75A 171.25B 131.25 -20.75 152.00 18 93 4130 ---- 166.00B 121.50A 166.00B 126.75 -20.50 147.25 34 4140 159.75 161.00B 117.25A 117.25A 122.25 -20.00 1 142.25 48 4150 125.25 155.75B 113.00A 113.00A 118.00 -19.75 14 137.75 7 55 4160 ---- 150.75B 109.00A 150.75B 113.75 -19.25 133.00 42 4170 ---- 146.00B 105.00A 146.00B 109.75 -18.75 128.50 2 4180 ---- 141.00B 101.25A 141.00B 105.50 -18.50 124.00 71 4190 ---- 136.25B 97.50A 136.25B 101.75 -18.00 1 119.75 356 4200 130.25 131.75B 93.75A 93.75A 97.75 -17.75 3 115.50 188 268 4210 ---- 127.25B 90.00A 127.25B 94.00 -17.25 111.25 2 14 4220 ---- 122.75B 86.50A 122.75B 90.50 -16.75 107.25 8 4230 ---- 118.25B 83.00A 118.25B 86.75 -16.50 2 103.25 141 4240 ---- 114.00B 79.75A 114.00B 83.25 -16.00 99.25 76 4250 95.00 109.75B 76.50A 76.50A 80.00 -15.50 2 95.50 20 70 4260 82.50 105.75B 73.25A 73.25A 76.75 -15.00 1 91.75 123 4270 100.50 101.75B 70.25A 70.25A 73.50 -14.50 6 88.00 10 59 4280 ---- 97.75B 67.25A 97.75B 70.50 -14.00 1 84.50 79 4290 ---- 94.00B 64.50A 94.00B 67.50 -13.75 81.25 378 4300 88.50 90.25B 61.75A 61.75A 64.50 -13.25 1 77.75 85 629 4310 79.25 86.75B 59.00A 59.00A 61.75 -12.75 7 74.50 3 163 4320 ---- 83.25B 56.25A 83.25B 59.00 -12.50 71.50 10 89 4330 ---- 79.75B 53.75A 79.75B 56.50 -12.00 68.50 136 4340 ---- 76.50B 51.25A 76.50B 53.75 -11.75 1 65.50 66 4350 68.00 73.25B 49.00A 49.00A 51.50 -11.00 28 62.50 3 397 4360 ---- 70.00B 46.75A 70.00B 49.00 -10.75 59.75 98 4370 ---- 67.00B 44.50A 67.00B 46.75 -10.25 57.00 10 55 4380 ---- 64.00B 42.50A 64.00B 44.50 -10.00 54.50 25 130 4390 ---- 61.25B 40.25A 61.25B 42.50 -9.50 52.00 165 4400 48.00 58.50B 38.50A 58.50B 40.50 -9.00 2 49.50 16 227 4410 ---- 55.75B 36.50A 55.75B 38.50 -8.75 47.25 3 4 4420 ---- 53.25B 34.75A 53.25B 36.50 -8.50 45.00 92 4430 ---- 50.75B 33.00A 50.75B 34.75 -8.25 43.00 1 31 4440 ---- 48.50B 31.50A 48.50B 33.00 -7.75 40.75 2 33 4450 ---- 46.00B 29.75A 46.00B 31.50 -7.25 26 38.75 5 149 4460 ---- 44.00B 28.25A 44.00B 29.75 -7.25 37.00 2 4470 ---- 41.75B 27.00A 41.75B 28.25 -6.75 35.00 8 4480 ---- 39.75B 25.50A 39.75B 27.00 -6.25 33.25 4 4490 ---- 37.75B 24.25A 37.75B 25.50 -6.25 31.75 6 4500 ---- 35.75B 23.00A 35.75B 24.25 -5.75 1 30.00 503 777 4510 ---- 34.00B 21.75A 34.00B 23.00 -5.50 28.50 8 4520 ---- 32.25B 20.50A 32.25B 21.75 -5.25 27.00 4 4530 ---- 30.50B 19.50A 30.50B 20.50 -5.25 25.75 1 3 4540 ---- 29.00B 18.50A 29.00B 19.50 -4.75 24.25 1 1 4550 ---- 27.50B 17.50A 27.50B 18.50 -4.50 23.00 5 99 4560 ---- 26.00B 16.50A 26.00B 17.50 -4.25 21.75 43 4570 ---- 24.75B 15.75A 24.75B 16.50 -4.25 20.75 18 4580 ---- 23.25B 14.75A 23.25B 15.50 -4.00 19.50 33 4590 ---- 22.00B 14.00A 22.00B 14.75 -3.75 18.50 2 6 4600 20.00 20.75B 13.25A 14.00B 14.00 -3.50 2 17.50 9 132 4610 ---- 19.75B 12.50A 19.75B 13.25 -3.25 16.50 9 4620 12.75 18.50B 12.00A 12.00A 12.50 -3.25 22 15.75 3 3 4630 ---- 17.50B 11.25A 17.50B 11.75 -3.00 1 14.75 2 8 4640 11.00 16.50B 10.75A 11.00 11.00 -3.00 4 14.00 159 4650 11.00 15.75B 10.00A 10.00A 10.50 -2.75 4 13.25 1 234 4660 ---- 14.75B 9.50A 14.75B 10.00 -2.50 2 12.50 5 4670 ---- 14.00B 9.00A 14.00B 9.25 -2.50 11.75 2 4680 ---- 13.00B 8.50A 8.50A 8.75 -2.50 11.25 1 4690 ---- 12.25B 8.00A 12.25B 8.25 -2.25 10.50 52 4700 11.50 11.50 7.50A 7.75 7.75 -2.25 2 10.00 3 217 4710 ---- 11.00B 7.25A 7.25A 7.50 -2.00 9.50 4720 ---- 10.25B 6.75A 6.75A 7.00 -2.00 9.00 6 4730 6.50 9.75B 6.50 6.50 6.50 -2.00 2 8.50 51 4740 6.00 9.00B 6.00 6.00 6.25 -1.75 1 8.00 2 4750 ---- 8.50B 5.75A 8.50B 6.00 -1.50 7.50 1 71 4760 ---- 8.00B 5.50A 5.50A 5.50 -1.75 7.25 4770 ---- 7.50B 5.00A 7.50B 5.25 -1.50 6.75 2 4780 ---- 7.00B 4.75A 7.00B 4.95 -1.30 6.25 3 4800 6.75 6.75 4.25A 4.25A 4.40 -1.35 5 5.75 1 364 4850 ---- 4.70B 3.25A 3.25A 3.30 -1.00 43 4.30 12 209 4900 ---- 3.45B 2.50A 2.50A 2.45 -.80 20 3.25 3 767 4950 1.70 2.55B 1.70 1.75B 1.85 -.60 21 2.45 697 5000 ---- 1.90B 1.45A 1.45A 1.40 -.45 1.85 4 437 5050 1.05 1.40B 1.05 1.05 1.05 -.30 3 1.35 712 5100 ---- ---- .90A .90A .80 -.25 1.05 54 5150 ---- ---- .65A .65A .60 -.15 .75 115 5200 ---- ---- .50A .50A .45 -.15 .60 51 5300 .30 .30 .30 .30 .25 -.10 4 .35 169 5400 ---- ---- ---- ---- .15 -.05 .20 20 5500 ---- ---- ---- ---- .10 -.05 .15 5600 ---- ---- ---- ---- .05 -.05 .10 5700 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3134.50 -45.75 3180.25 900 ---- ---- ---- ---- 3035.75 -45.50 3081.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2927.50 -45.50 2973.00 1100 ---- ---- 2828.25A 2828.25A 2829.00 -45.50 2874.50 1200 ---- ---- 2727.50A 2727.50A 2730.50 -45.50 2776.00 1300 ---- 2711.25B 2631.50A 2631.50A 2632.25 -45.50 2677.75 1400 ---- 2611.75B 2533.25A 2610.00B 2534.00 -45.25 2579.25 1500 ---- 2515.00B 2437.75A 2437.75A 2435.50 -45.50 2481.00 1600 ---- 2415.00B 2337.50A 2337.50A 2337.50 -45.25 2382.75 1700 ---- 2317.50B 2237.75A 2315.75B 2239.25 -45.50 2284.75 1800 ---- 2219.00B 2138.25A 2138.25A 2141.50 -45.25 2186.75 1900 ---- 2121.00B 2045.25A 2121.00B 2043.50 -45.50 2089.00 2000 ---- 2023.25B 1948.25A 2021.25B 1946.00 -45.25 1991.25 2100 ---- 1925.75B 1849.00A 1849.00A 1848.50 -45.25 1893.75 2150 ---- 1877.00B 1799.75A 1799.75A 1799.75 -45.25 1845.00 2200 ---- 1828.25B 1751.25A 1751.25A 1751.25 -45.25 1796.50 2250 ---- 1779.50B 1702.75A 1702.75A 1702.75 -45.00 1747.75 2300 ---- 1731.00B 1652.75A 1652.75A 1654.25 -45.00 1699.25 2350 ---- 1682.25B 1602.75A 1602.75A 1605.75 -45.00 1650.75 2400 ---- 1633.75B 1557.25A 1557.25A 1557.50 -45.00 1602.50 2450 ---- 1585.50B 1509.50A 1509.50A 1509.25 -44.75 1554.00 2500 ---- 1537.00B 1461.50A 1461.50A 1461.00 -45.00 1506.00 2550 ---- 1490.75B 1413.50A 1413.50A 1413.00 -44.75 1457.75 2600 ---- 1438.75B 1365.75A 1365.75A 1365.25 -44.50 1409.75 2650 ---- 1394.00B 1319.50A 1319.50A 1317.50 -44.50 1362.00 2700 ---- 1345.00B 1270.50A 1270.50A 1269.75 -44.50 1314.25 2750 ---- ---- 1260.50A 1260.50A 1222.50 -44.00 1266.50 1 2800 ---- 1251.75B 1172.50A 1172.50A 1175.25 -44.00 1219.25 2850 ---- 1203.75B 1128.75A 1128.75A 1128.25 -43.75 1172.00 2900 ---- 1156.75B 1084.00A 1084.00A 1081.50 -43.75 1125.25 2950 ---- 1108.00B 1035.75A 1035.75A 1035.00 -43.50 1078.50 3000 ---- 1053.25B 993.50A 993.50A 988.75 -43.25 1032.00 3050 ---- 1005.00B 954.50A 954.50A 943.00 -43.00 986.00 3100 ---- 960.25B 909.25A 909.25A 897.50 -42.75 940.25 3110 ---- ---- ---- ---- 888.50 -42.75 931.25 3120 ---- ---- ---- ---- 879.50 -42.75 922.25 3130 ---- ---- ---- ---- 870.50 -42.75 913.25 3140 ---- ---- ---- ---- 861.75 -42.25 904.00 3150 ---- 913.00B 857.25A 857.25A 852.75 -42.25 895.00 3160 ---- ---- 883.25A 883.25A 843.75 -42.25 886.00 3170 ---- ---- ---- ---- 835.00 -42.25 877.25 3180 ---- ---- ---- ---- 826.00 -42.25 868.25 3190 ---- ---- ---- ---- 817.25 -42.00 859.25 3200 ---- ---- ---- ---- 808.25 -42.00 850.25 3210 ---- ---- ---- ---- 799.50 -42.00 841.50 3220 ---- ---- ---- ---- 790.75 -41.75 832.50 3230 ---- ---- ---- ---- 782.00 -41.75 823.75 3240 ---- ---- ---- ---- 773.25 -41.50 814.75 3250 ---- ---- ---- ---- 764.50 -41.50 806.00 3260 ---- ---- 791.75A 791.75A 755.75 -41.50 797.25 3270 ---- ---- 787.00A 787.00A 747.25 -41.25 788.50 3280 ---- ---- ---- ---- 738.50 -41.25 779.75 3290 ---- ---- ---- ---- 730.00 -41.00 771.00 3300 ---- ---- ---- ---- 721.25 -41.00 762.25 3310 ---- ---- ---- ---- 712.75 -41.00 753.75 3320 ---- ---- ---- ---- 704.25 -40.75 745.00 3330 ---- ---- 733.50A 733.50A 695.75 -40.75 736.50 3340 ---- ---- 725.00A 725.00A 687.25 -40.50 727.75 3350 ---- ---- ---- ---- 679.00 -40.25 719.25 3360 ---- ---- 707.75A 707.75A 670.50 -40.25 710.75 3370 ---- ---- 699.25A 699.25A 662.00 -40.25 702.25 3380 ---- ---- 690.75A 690.75A 653.75 -40.00 693.75 3390 ---- ---- 682.50A 682.50A 645.50 -39.75 685.25 3400 ---- ---- ---- ---- 637.25 -39.50 676.75 3410 ---- ---- 615.25A 615.25A 629.00 -39.50 668.50 3420 ---- ---- 607.00A 607.00A 620.75 -39.25 660.00 3430 ---- ---- 599.00A 599.00A 612.50 -39.25 651.75 3440 ---- ---- 591.00A 591.00A 604.25 -39.25 643.50 3450 ---- ---- 583.00A 583.00A 596.25 -39.00 635.25 3460 ---- ---- 575.00A 575.00A 588.25 -38.75 627.00 3470 ---- 620.25B 567.00A 567.00A 580.00 -38.75 618.75 3480 ---- 613.75B 559.00A 559.00A 572.00 -38.50 610.50 3490 ---- 614.25B 551.25A 551.25A 564.00 -38.25 602.25 3500 ---- 614.00B 543.50A 543.50A 556.00 -38.25 594.25 3510 ---- 612.50B 535.50A 535.50A 548.25 -38.00 586.25 3520 ---- 608.25B 527.75A 527.75A 540.25 -38.00 578.25 3530 ---- 605.25B 520.25A 520.25A 532.50 -37.50 570.00 3540 ---- 597.00B 512.50A 512.50A 524.75 -37.50 562.25 3550 ---- 589.00B 504.75A 504.75A 517.00 -37.25 554.25 3560 ---- 580.75B 497.25A 497.25A 509.25 -37.00 546.25 3570 ---- 572.75B 489.75A 489.75A 501.50 -37.00 538.50 3580 ---- 564.75B 482.25A 482.25A 494.00 -36.50 530.50 3590 ---- 556.75B 474.75A 474.75A 486.25 -36.50 522.75 3600 ---- 548.75B 467.25A 467.25A 478.75 -36.25 515.00 11 3610 ---- 541.00B 460.00A 460.00A 471.25 -36.00 507.25 3620 ---- 533.00B 452.50A 452.50A 463.75 -36.00 499.75 3630 ---- 525.25B 445.25A 445.25A 456.25 -35.75 492.00 3640 ---- 517.25B 438.00A 438.00A 449.00 -35.50 484.50 3650 ---- 509.50B 430.75A 430.75A 441.50 -35.25 476.75 9 3660 ---- 501.75B 423.50A 423.50A 434.25 -35.00 469.25 3670 ---- 494.25B 416.50A 416.50A 427.00 -34.75 461.75 3680 ---- 486.50B 409.50A 409.50A 419.75 -34.75 454.50 3690 ---- 479.00B 402.25A 402.25A 412.50 -34.50 447.00 3700 ---- 471.25B 395.50A 395.50A 405.50 -34.25 439.75 3710 ---- 463.75B 388.50A 388.50A 398.50 -33.75 432.25 3720 ---- 456.25B 381.50A 381.50A 391.25 -33.75 425.00 3730 ---- 449.00B 374.75A 374.75A 384.50 -33.50 418.00 3740 ---- 441.50B 368.00A 368.00A 377.50 -33.25 410.75 3750 ---- 434.25B 361.25A 361.25A 370.50 -33.00 403.50 3760 ---- 426.75B 354.50A 354.50A 363.75 -32.75 396.50 3770 ---- 419.50B 347.75A 347.75A 357.00 -32.50 389.50 3780 ---- 412.25B 341.25A 341.25A 350.25 -32.25 382.50 3790 ---- 405.25B 334.75A 334.75A 343.50 -32.00 375.50 3800 ---- 398.00B 328.25A 328.25A 337.00 -31.75 368.75 3810 ---- 391.00B 321.75A 321.75A 330.25 -31.50 361.75 3820 ---- 383.75B 315.25A 315.25A 323.75 -31.25 355.00 3830 ---- 376.75B 309.00A 309.00A 317.50 -30.75 348.25 3840 ---- 370.00B 302.75A 302.75A 311.00 -30.75 341.75 3850 ---- 363.00B 296.50A 296.50A 304.50 -30.50 335.00 3860 ---- 356.25B 290.25A 290.25A 298.25 -30.25 328.50 3870 ---- 349.25B 284.00A 284.00A 292.00 -30.00 322.00 3880 ---- 342.50B 278.00A 278.00A 286.00 -29.50 315.50 3890 ---- 335.75B 272.00A 335.75B 279.75 -29.25 309.00 3900 ---- 329.25B 266.00A 329.25B 273.75 -29.00 2 302.75 3910 ---- 322.50B 260.00A 322.50B 267.75 -28.50 296.25 3920 ---- 316.00B 254.25A 316.00B 261.75 -28.25 290.00 3930 ---- 309.50B 248.50A 309.50B 255.75 -28.25 284.00 3940 ---- 303.25B 242.75A 303.00B 250.00 -27.75 277.75 3950 ---- 296.75B 237.00A 296.75B 244.25 -27.50 271.75 3960 ---- 290.50B 231.50A 290.25B 238.50 -27.25 265.75 3970 ---- 284.00B 226.00A 284.00B 233.00 -26.75 259.75 3980 ---- 278.00B 220.50A 277.75B 227.25 -26.50 253.75 3990 ---- 271.75B 214.75A 271.75B 221.75 -26.25 248.00 4000 ---- 265.75B 209.50A 265.50B 216.25 -25.75 242.00 1 4010 ---- 259.50B 204.25A 259.50B 211.00 -25.50 236.50 4020 ---- 253.50B 199.00A 253.50B 205.50 -25.25 230.75 4030 ---- 247.75B 193.75A 247.75B 200.25 -24.75 225.00 4040 ---- 241.75B 188.50A 241.75B 195.25 -24.25 219.50 4050 ---- 236.00B 183.50A 236.00B 190.00 -24.00 214.00 4060 ---- 230.25B 178.50A 230.25B 185.00 -23.75 208.75 4070 ---- 224.50B 173.75A 224.50B 180.00 -23.25 203.25 4080 ---- 219.00B 168.75A 219.00B 175.00 -23.00 198.00 4090 ---- 213.50B 164.00A 213.50B 170.00 -22.75 192.75 4100 184.75 208.00B 159.50A 208.00B 165.25 -22.25 1 187.50 21 43 4110 ---- 202.50B 154.75A 202.50B 160.50 -22.00 182.50 4120 ---- 197.25B 150.25A 197.25B 156.00 -21.50 177.50 4130 ---- 192.00B 146.00A 192.00B 151.25 -21.25 172.50 4140 ---- 186.75B 141.50A 186.75B 146.75 -20.75 167.50 22 4150 ---- 181.50B 137.25A 181.50B 142.50 -20.25 162.75 1 1 4160 ---- 176.50B 133.00A 176.50B 138.00 -20.00 158.00 4170 ---- 171.50B 128.75A 171.50B 133.75 -19.50 153.25 4180 ---- 166.75B 124.75A 166.75B 129.50 -19.25 148.75 4190 ---- 161.75B 120.75A 161.75B 125.50 -18.75 144.25 4200 ---- 157.00B 116.75A 157.00B 121.25 -18.50 2 139.75 59 4210 ---- 152.25B 113.00A 152.25B 117.25 -18.25 135.50 4220 ---- 147.75B 109.25A 147.75B 113.50 -17.50 131.00 4230 ---- 143.25B 105.50A 143.25B 109.75 -17.00 126.75 4240 ---- 138.75B 102.00A 138.75B 106.00 -16.75 122.75 1 4250 ---- 134.50B 98.25A 134.50B 102.25 -16.50 118.75 7 9 4260 ---- 130.00B 95.00A 130.00B 98.75 -16.00 114.75 4270 ---- 126.00B 91.50A 126.00B 95.25 -15.50 110.75 10 4280 ---- 121.75B 88.25A 121.75B 91.75 -15.25 1 107.00 4290 ---- 117.75B 85.00A 117.75B 88.50 -14.75 103.25 58 4300 82.50 113.75B 81.75A 86.50B 85.25 -14.25 1 99.50 2 7 4310 ---- 110.00B 78.75A 110.00B 82.00 -14.00 96.00 57 4320 ---- 106.00B 75.75A 106.00B 78.75 -13.75 4 92.50 24 4330 ---- 102.25B 72.75A 102.25B 75.75 -13.50 89.25 12 4340 ---- 98.75B 70.00A 98.75B 73.00 -12.75 85.75 4350 72.25 95.25B 67.25A 71.00B 70.00 -12.50 12 82.50 7 39 4360 ---- 91.75B 64.50A 91.75B 67.25 -12.25 79.50 21 4370 ---- 88.25B 62.00A 88.25B 64.50 -12.00 76.50 4380 ---- 85.00B 59.50A 85.00B 62.00 -11.50 73.50 4390 ---- 81.75B 57.00A 81.75B 59.50 -11.00 70.50 34 4400 ---- 78.75B 54.50A 78.75B 57.00 -10.75 67.75 79 4410 ---- 75.50B 52.25A 75.50B 54.50 -10.50 65.00 4420 ---- 72.75B 50.00A 72.75B 52.25 -10.00 62.25 12 4430 ---- 69.75B 48.00A 69.75B 50.00 -9.75 59.75 81 4440 ---- 67.00B 45.75A 67.00B 48.00 -9.25 57.25 112 4450 ---- 64.25B 43.75A 64.25B 45.75 -9.00 54.75 83 4460 ---- 61.50B 42.00A 61.50B 43.75 -8.75 52.50 1 4470 ---- 59.00B 40.00A 59.00B 41.75 -8.50 50.25 4 4480 ---- 56.50B 38.25A 56.50B 40.00 -8.00 48.00 4 4490 ---- 54.00B 36.50A 54.00B 38.25 -7.75 46.00 4 4500 38.25 51.75B 35.00A 37.50 36.50 -7.50 7 44.00 7 10 4510 ---- 49.50B 33.25A 49.50B 34.75 -7.25 42.00 4 4520 ---- 47.25B 31.75A 47.25B 33.25 -7.00 40.25 242 4530 ---- 45.25B 30.25A 45.25B 31.75 -6.50 38.25 4540 ---- 43.25B 28.75A 43.25B 30.25 -6.50 36.75 2 2 4550 ---- 41.25B 27.50A 41.25B 28.75 -6.25 35.00 1 43 4560 ---- 39.25B 26.25A 39.25B 27.50 -5.75 33.25 4570 ---- 37.50B 25.00A 37.50B 26.25 -5.50 31.75 4580 ---- 35.75B 23.75A 35.75B 25.00 -5.25 30.25 49 4590 ---- 34.00B 22.75A 34.00B 23.75 -5.25 29.00 4 4600 ---- 32.50B 21.50A 32.50B 22.50 -5.00 27.50 18 4610 ---- 31.00B 20.50A 31.00B 21.50 -4.75 26.25 3 7 4620 ---- 29.50B 19.50A 29.50B 20.50 -4.50 25.00 4630 21.00 28.00B 18.75A 18.75A 19.50 -4.25 3 23.75 96 4640 ---- 26.75B 17.75A 26.75B 18.50 -4.25 22.75 4650 ---- 25.25B 16.75A 25.25B 17.50 -4.00 21.50 1 38 4660 ---- 24.00B 16.00A 24.00B 16.75 -3.75 20.50 1 4670 ---- 23.00B 15.25A 23.00B 16.00 -3.50 19.50 4680 ---- 21.75B 14.50A 21.75B 15.25 -3.25 18.50 4690 ---- 20.75B 13.75A 20.75B 14.50 -3.25 17.75 2 3 4700 17.25 19.50B 13.25A 13.25A 13.75 -3.00 57 16.75 2 8 4710 ---- 18.75B 12.50A 12.50A 13.00 -3.00 16.00 1 4720 ---- 17.75B 12.00A 12.00A 12.25 -3.00 15.25 4730 ---- 16.75B 11.25A 11.25A 11.75 -2.75 14.50 1 1 4740 ---- 16.00B 10.75A 10.75A 11.25 -2.50 13.75 4750 ---- 15.00B 10.25A 10.25A 10.50 -2.50 13.00 260 4760 ---- 14.25B 9.75A 9.75A 10.00 -2.50 12.50 1 4770 ---- 13.50B 9.25A 9.25A 9.50 -2.25 11.75 25 4780 ---- 12.75B 8.75A 8.75A 9.00 -2.25 11.25 22 4800 9.00 11.50B 8.00A 8.00A 8.25 -1.75 1 10.00 5 77 4850 ---- 8.75B 6.25A 8.75B 6.25 -1.50 7.75 2 4900 6.00 6.75B 4.80A 6.75B 4.85 -1.15 29 6.00 10 12 4950 ---- 5.00B 3.70A 5.00B 3.75 -.90 4.65 1 5000 4.00 4.00 2.95A 2.95A 2.90 -.70 9 3.60 8 5050 ---- 3.00B 2.30A 3.00B 2.25 -.55 2.80 5100 ---- 2.30B 1.85A 1.85A 1.75 -.45 2.20 3 5150 ---- 1.75B 1.45A 1.75B 1.35 -.35 1.70 1 5200 ---- ---- 1.20A 1.20A 1.05 -.30 1.35 5300 ---- ---- .75A .75A .65 -.20 .85 7 5400 ---- ---- ---- ---- .40 -.10 .50 5500 ---- ---- ---- ---- .25 -.05 .30 5600 ---- ---- ---- ---- .15 -.05 .20 5700 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- ---- ---- 3124.50 -45.50 3170.00 900 ---- ---- ---- ---- 3026.00 -45.50 3071.50 EW FEB23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2951.75A 2951.75A 2919.25 -45.50 2964.75 1100 ---- ---- 2854.00A 2854.00A 2821.25 -45.50 2866.75 1200 ---- ---- 2757.00A 2757.00A 2723.25 -45.25 2768.50 1300 ---- ---- 2658.25A 2658.25A 2625.25 -45.25 2670.50 1400 ---- ---- 2560.00A 2560.00A 2527.25 -45.25 2572.50 1500 ---- ---- 2462.75A 2462.75A 2429.50 -45.25 2474.75 1600 ---- ---- 2365.00A 2365.00A 2331.75 -45.25 2377.00 1700 ---- ---- 2267.50A 2267.50A 2234.25 -45.00 2279.25 1800 ---- ---- 2170.00A 2170.00A 2136.75 -45.25 2182.00 1900 ---- ---- 2073.00A 2073.00A 2039.50 -45.25 2084.75 2000 ---- ---- 1976.50A 1976.50A 1942.50 -45.25 1987.75 2100 ---- ---- 1879.75A 1879.75A 1845.75 -45.00 1890.75 2200 ---- ---- 1783.25A 1783.25A 1749.25 -45.00 1794.25 2300 ---- ---- 1686.25A 1686.25A 1653.00 -44.75 1697.75 2400 ---- 1602.25B 1590.50A 1590.50A 1557.25 -44.50 1601.75 2450 ---- ---- 1542.50A 1542.50A 1509.50 -44.50 1554.00 2500 ---- ---- 1495.00A 1495.00A 1461.75 -44.50 1506.25 2550 ---- ---- 1448.00A 1448.00A 1414.25 -44.50 1458.75 2600 ---- ---- 1400.00A 1400.00A 1367.00 -44.25 1411.25 2650 ---- ---- 1353.75A 1353.75A 1319.75 -44.00 1363.75 2700 ---- 1317.00B 1306.25A 1306.25A 1272.75 -44.00 1316.75 2750 ---- 1270.00B 1259.75A 1259.75A 1225.75 -44.00 1269.75 2800 ---- 1223.50B 1212.25A 1212.25A 1179.25 -43.75 1223.00 2850 ---- 1176.75B 1166.50A 1166.50A 1132.75 -43.75 1176.50 2900 ---- 1130.50B 1119.50A 1119.50A 1086.75 -43.50 1130.25 2950 ---- ---- 1076.50A 1076.50A 1041.00 -43.25 1084.25 3000 ---- ---- 1031.00A 1031.00A 995.75 -42.75 1038.50 3050 ---- ---- 984.75A 984.75A 950.75 -42.50 993.25 3100 ---- ---- 940.75A 940.75A 906.25 -42.25 948.50 3150 ---- ---- ---- ---- 862.25 -42.00 904.25 3200 ---- ---- ---- ---- 818.75 -41.50 860.25 3250 ---- ---- ---- ---- 776.00 -40.75 816.75 3300 ---- ---- ---- ---- 733.75 -40.25 774.00 3350 ---- ---- ---- ---- 692.00 -39.75 731.75 3400 ---- ---- 637.75A 637.75A 651.25 -39.00 690.25 3450 ---- 669.50B 598.25A 598.25A 611.25 -38.25 649.50 3500 ---- 644.00B 559.50A 559.50A 572.00 -37.25 609.25 3550 ---- 604.00B 521.75A 521.75A 533.75 -36.25 570.00 3600 ---- 564.75B 485.00A 485.00A 496.50 -35.00 531.50 3650 ---- 526.50B 449.25A 449.25A 460.00 -34.00 494.00 3700 ---- 489.00B 414.50A 414.50A 424.75 -32.50 457.25 3750 ---- 452.50B 380.75A 380.75A 390.50 -31.25 421.75 3800 ---- 417.00B 348.25A 348.25A 357.50 -29.75 387.25 3850 ---- 382.75B 316.75A 316.75A 325.75 -28.25 354.00 3900 ---- 349.50B 286.75A 349.50B 295.25 -26.75 322.00 3950 ---- 317.50B 258.25A 317.50B 266.00 -25.25 291.25 4000 ---- 287.00B 230.75A 287.00B 238.00 -23.75 261.75 4050 ---- 257.50B 205.00A 257.50B 211.75 -22.25 234.00 4100 ---- 229.75B 180.50A 229.75B 186.75 -20.75 207.50 4150 ---- 203.25B 157.75A 203.25B 163.25 -19.50 182.75 4200 ---- 178.50B 136.75A 178.50B 141.50 -18.25 159.75 4250 ---- 155.25B 117.50A 155.25B 121.50 -17.00 138.50 4300 ---- 134.00B 100.00A 134.00B 103.50 -15.25 118.75 4350 ---- 114.50B 84.25A 114.50B 87.25 -13.75 101.00 4400 ---- 96.75B 70.25A 96.75B 72.75 -12.50 85.25 4450 ---- 81.00B 58.00A 58.00A 60.00 -11.00 71.00 4500 ---- 67.25B 47.50A 47.50A 49.25 -9.25 58.50 4550 ---- 55.00B 38.50A 38.50A 40.00 -8.00 48.00 4600 ---- 44.75B 31.00A 31.00A 32.25 -6.50 38.75 4700 ---- 28.75B 20.00A 20.00A 20.50 -4.25 24.75 4800 ---- 18.00B 12.75A 18.00B 13.00 -2.50 15.50 4900 ---- 11.00B 8.00A 11.00B 8.25 -1.50 9.75 5000 ---- 6.75B 5.25A 5.25A 5.25 -1.00 6.25 5100 ---- 4.20B 3.35A 4.20B 3.25 -.65 3.90 5200 ---- 2.60B 2.25A 2.60B 2.00 -.45 2.45 800 ---- ---- 3149.00A 3149.00A 3115.50 -45.50 3161.00 900 ---- ---- 3050.00A 3050.00A 3017.50 -45.50 3063.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30752 33929 148298 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- .05 +.05 CAB 3 191 1700 ---- ---- ---- ---- .05 UNCH .05 973 1800 ---- ---- ---- ---- .05 UNCH .05 1424 1900 .10 .10 .05 .10B .10 +.05 28 .05 976 2000 .15 .15 .10 .10 .15 +.05 200 .10 5114 2100 ---- ---- ---- ---- .20 +.05 .15 2044 2150 ---- ---- .15A .15A .20 UNCH .20 2200 ---- .25B .15A .15A .25 +.05 .20 1161 2250 .25 .30B .20A .25 .25 UNCH 13 .25 863 2300 ---- ---- .20A .20A .30 UNCH .30 1000 2350 ---- .35B .20A .20A .35 +.05 859 .30 2 526 2400 .40 .45 .20 .35 .40 +.05 313 .35 5 2779 2450 ---- .50B .30A .30A .45 UNCH .45 168 1173 2500 ---- .55B .30A .30A .55 +.05 .50 180 1005 2550 ---- .65B .35A .35A .60 +.05 45 .55 203 1763 2600 .40 .75B .40 .75B .70 +.05 8 .65 2388 2650 .45 .85B .45 .85B .80 +.05 15 .75 1601 2700 .95 1.00B .55A .90A .90 +.05 275 .85 18 2178 2750 ---- 1.15B .65A .65A 1.05 +.05 6 1.00 6 953 2770 .60 1.20B .60 1.20B 1.10 +.05 157 1.05 216 2780 ---- 1.25B .70A .70A 1.10 +.05 117 1.05 2 221 2790 ---- 1.25B .70A .70A 1.15 +.05 114 1.10 450 636 2800 .90 1.30B .75A .75A 1.20 +.05 881 1.15 18 1267 2810 ---- 1.35B .75A .75A 1.20 +.05 1.15 200 598 2820 1.40 1.40 .75A 1.25A 1.25 +.05 10 1.20 1 198 2830 1.40 1.40 .80A 1.30A 1.30 +.10 1 1.20 181 2840 .90 1.45B .80A .80A 1.30 +.05 8 1.25 224 2850 ---- 1.50B .85A .85A 1.35 +.05 126 1.30 399 809 2860 1.50 1.55B .85A 1.35A 1.40 +.05 89 1.35 99 448 2870 ---- 1.55B .90A .90A 1.45 +.10 1.35 169 276 2880 ---- 1.60B .90A .90A 1.45 +.05 1.40 3 132 2890 ---- 1.65B .95A .95A 1.50 +.05 1.45 146 268 2900 1.10 1.70B .95 1.50A 1.55 +.05 1279 1.50 1681 2556 2910 1.70 1.75B 1.00A 1.55A 1.60 +.05 1 1.55 2 91 2920 ---- 1.80B 1.00A 1.00A 1.65 +.10 1.55 10 802 2930 ---- 1.85B 1.05A 1.05A 1.70 +.10 1.60 50 254 2940 1.30 1.90B 1.05A 1.05A 1.75 +.10 211 1.65 784 974 2950 1.95 1.95 1.10A 1.70A 1.80 +.10 21 1.70 237 1933 2960 1.40 2.05 1.15A 1.85 1.85 +.10 970 1.75 289 2970 ---- 2.10B 1.15A 1.15A 1.90 +.10 1.80 436 2980 1.35 2.15B 1.20A 1.85 1.95 +.10 123 1.85 265 2990 ---- 2.20B 1.25A 1.25A 2.00 +.10 1.90 715 3000 1.95 2.30B 1.25A 1.95 2.05 +.10 397 1.95 249 4267 3010 1.45 2.35 1.25 2.10A 2.10 +.05 215 2.05 4 636 3020 1.60 2.45B 1.35 2.45B 2.20 +.10 424 2.10 55 383 3030 ---- 2.50B 1.35A 1.35A 2.25 +.10 2.15 860 3040 2.45 2.60B 1.40A 2.60B 2.30 +.10 14 2.20 1 140 3050 ---- 2.65B 1.45A 1.45A 2.40 +.15 13 2.25 2 1229 3060 2.30 2.75B 1.50 2.75B 2.45 +.10 110 2.35 50 249 3070 1.75 2.80B 1.55A 2.80B 2.55 +.15 7 2.40 1 132 3080 1.75 2.90B 1.60A 2.90B 2.60 +.15 17 2.45 167 3090 2.50 3.00B 1.65A 3.00B 2.70 +.15 48 2.55 1 679 3100 2.70 3.10B 1.60 2.70A 2.80 +.20 302 2.60 888 2744 3110 2.00 3.20B 1.75A 1.75A 2.85 +.15 7 2.70 94 131 3120 2.00 3.30B 1.80A 3.30B 2.95 +.20 17 2.75 176 3130 2.10 3.40B 1.85A 1.85A 3.05 +.20 9 2.85 214 3140 2.25 3.55B 1.90A 3.55B 3.15 +.25 7 2.90 290 3150 2.95 3.65B 1.95A 3.15A 3.25 +.25 407 3.00 436 1166 3160 2.25 3.75B 2.00A 3.75B 3.35 +.25 7 3.10 733 3170 2.75 3.90B 2.05 3.90B 3.45 +.25 132 3.20 3 201 3180 2.50 4.05B 2.10A 2.10A 3.55 +.25 8 3.30 156 336 3190 2.50 4.15B 2.15A 3.45A 3.65 +.25 168 3.40 300 405 3200 3.30 4.30B 2.25A 2.25A 3.80 +.30 2153 3.50 2020 2180 3210 3.25 4.45B 2.30A 3.70A 3.90 +.30 13 3.60 2 97 3220 2.75 4.60B 2.40A 2.40A 4.05 +.30 15 3.75 1 692 3230 2.75 4.80B 2.45A 4.80B 4.20 +.35 15 3.85 565 3240 2.75 4.95B 2.55 4.95B 4.35 +.35 146 4.00 54 369 3250 4.10 5.00B 2.60A 4.25 4.50 +.35 1771 4.15 1871 3355 3260 3.00 5.25B 2.70 4.50A 4.65 +.35 21 4.30 7 747 3270 3.00 5.50B 2.75A 4.70A 4.85 +.40 78 4.45 23 1036 3280 3.10 5.75B 2.85A 4.70A 5.00 +.40 83 4.60 388 3290 3.25 6.00B 2.95A 6.00B 5.25 +.45 192 4.80 309 522 3300 3.25 6.00B 3.05A 4.20A 5.50 +.55 1408 4.95 742 4128 3310 3.75 6.25B 3.15A 6.25B 5.75 +.50 118 5.25 10 860 3320 5.00 6.75B 3.25A 5.75A 6.00 +.75 368 5.25 492 826 3330 3.70 7.00B 3.40A 4.40A 6.00 +.50 1023 5.50 206 516 3340 3.75 7.25B 3.50A 3.50A 6.50 +.75 16 5.75 99 352 3350 4.00 7.50B 3.65A 7.50B 6.75 +.75 183 6.00 393 2397 3360 3.75 7.75B 3.75 4.40A 7.00 +.75 1222 6.25 134 1392 3370 7.00 8.25B 3.90A 8.25B 7.25 +.75 25 6.50 115 340 3380 4.00 8.50B 4.00 4.10A 7.50 +.75 29 6.75 49 390 3390 5.00 9.00B 4.20A 9.00B 8.00 +1.00 211 7.00 1 245 3400 7.25 9.25B 4.35 9.25B 8.25 +1.00 740 7.25 414 3133 3410 5.50 9.75B 4.55A 4.60A 8.50 +.75 5 7.75 59 219 3420 4.85 10.25B 4.75A 8.25A 9.00 +1.00 839 8.00 180 805 3430 7.25 10.75B 4.95A 10.75B 9.50 +1.25 49 8.25 42 409 3440 5.50 11.25B 5.25 11.25B 9.75 +1.00 65 8.75 3 742 3450 9.25 11.75 5.50A 9.75A 10.25 +1.25 1094 9.00 508 1379 3460 ---- 12.25B 5.75A 12.25B 10.75 +1.25 18 9.50 101 684 3470 10.00 12.75B 6.00A 10.25A 11.25 +1.25 175 10.00 113 458 3480 10.50 13.50B 6.25A 8.75A 11.75 +1.50 1398 10.25 151 529 3490 6.50 14.00B 6.50 14.00B 12.50 +1.75 204 10.75 4 799 3500 11.00 14.75B 6.75 12.25A 13.00 +1.75 4226 11.25 3564 4124 3510 8.50 15.50B 7.00A 15.50B 13.50 +1.50 212 12.00 162 906 3520 11.75 16.25B 7.50A 16.25B 14.25 +1.75 16 12.50 3 920 3530 ---- 17.00B 7.75A 17.00B 15.00 +2.00 29 13.00 11 1690 3540 13.00 17.75B 8.25 17.75B 15.75 +2.00 28 13.75 84 384 3550 10.75 18.75B 8.50 12.00A 16.50 +2.25 1287 14.25 1901 3700 3560 11.50 19.75B 9.00A 9.00A 17.25 +2.25 46 15.00 271 856 3570 11.50 20.50B 9.50A 20.50B 18.00 +2.25 408 15.75 72 511 3580 13.25 21.75B 10.00A 10.00A 19.00 +2.50 317 16.50 215 699 3590 17.25 22.75B 10.25A 16.50A 20.00 +2.75 290 17.25 507 2751 3600 18.00 23.75B 11.00 20.00 21.00 +3.00 3112 18.00 1345 4979 3610 18.50 25.00B 11.50A 20.75A 22.00 +3.00 107 19.00 110 1344 3620 20.00 26.25B 12.00A 22.00A 23.00 +3.25 44 19.75 25 1463 3630 16.25 27.50B 12.75A 27.50B 24.25 +3.50 41 20.75 33 544 3640 24.25 28.75B 13.25A 28.75B 25.50 +3.75 185 21.75 72 590 3650 23.00 30.25B 14.00A 30.25B 26.75 +4.00 2862 22.75 629 2221 3660 24.50 31.50B 14.75 31.50B 28.00 +4.00 819 24.00 442 840 3670 25.75 33.00B 15.50A 33.00B 29.50 +4.50 17 25.00 363 709 3680 20.25 34.75B 16.25A 34.75B 31.00 +4.75 348 26.25 177 499 3690 22.25 36.50B 17.00A 30.75A 32.50 +5.00 61 27.50 243 578 3700 28.75 38.25B 18.00 32.25A 34.25 +5.50 2913 28.75 1809 8815 3710 27.25 40.00B 19.00A 40.00B 35.75 +5.50 126 30.25 34 398 3720 23.50 42.00B 20.00A 33.75A 37.75 +6.25 287 31.50 645 969 3730 30.25 44.00B 21.00A 44.00B 39.50 +6.50 166 33.00 85 311 3740 29.25 46.00B 22.00A 30.50A 41.50 +6.75 71 34.75 51 339 3750 36.75 48.25B 23.25A 41.00B 43.50 +7.25 3724 36.25 2624 6545 3760 43.25 50.50B 24.50A 40.75A 45.50 +7.50 126 38.00 469 579 3770 40.50 52.75B 25.75A 35.25A 47.75 +8.00 404 39.75 206 537 3780 34.50 55.25B 27.00A 51.75B 50.00 +8.50 878 41.50 231 1223 3790 34.25 57.75B 28.50A 49.50B 52.50 +9.00 68 43.50 22 627 3800 46.75 60.50B 30.00 56.50B 55.00 +9.50 4567 45.50 1762 2815 3810 34.25 63.50 31.50A 54.25A 57.50 +10.00 9 47.50 39 1452 3820 35.00 66.25B 33.25A 66.25B 60.25 +10.50 199 49.75 639 954 3830 40.25 69.25B 34.75A 55.00A 63.00 +11.00 313 52.00 203 843 3840 50.00 72.50B 36.75A 72.50B 66.00 +11.50 374 54.50 44 725 3850 57.50 75.75B 38.50A 75.50B 69.00 +12.00 2850 57.00 537 5438 3860 47.25 79.00B 40.50A 79.00B 72.00 +12.50 595 59.50 143 510 3870 52.25 82.50B 42.50A 82.50B 75.25 +13.00 73 62.25 128 625 3880 64.75 86.25B 44.75A 86.25B 78.75 +13.75 366 65.00 61 781 3890 65.50 90.00B 47.00A 90.00B 82.00 +14.00 68 68.00 91 717 3900 70.75 93.75B 49.25A 83.00B 85.75 +14.75 2894 71.00 1742 4026 3910 76.00 97.75B 51.75A 81.00A 89.25 +15.25 399 74.00 93 645 3920 79.75 102.00B 54.50A 97.00B 93.25 +16.00 253 77.25 28 429 3930 78.50 106.25B 57.25A 92.75A 97.50 +16.75 469 80.75 237 634 3940 85.00 110.75B 60.00A 110.75B 101.75 +17.50 427 84.25 190 1160 3950 90.00 115.50B 63.00A 101.25A 105.75 +17.75 331 88.00 1073 1984 3960 91.75 120.25B 66.00A 105.50A 109.75 +18.00 390 91.75 286 2964 3970 76.75 125.25 69.25A 110.25A 114.50 +18.75 519 95.75 12 3195 3980 86.00 130.25B 72.50A 130.25B 119.25 +19.25 620 100.00 94 503 3990 90.75 135.50B 76.25A 114.25A 124.50 +20.25 41 104.25 154 545 4000 111.25 141.00B 79.75A 134.75B 129.75 +21.25 2020 108.50 878 4934 4010 100.25 146.75B 83.75A 130.00A 135.00 +21.75 132 113.25 35 2502 4020 116.25 152.50B 87.75A 129.25A 140.50 +22.50 484 118.00 4 3074 4030 110.75 158.75B 91.75A 134.75A 146.25 +23.50 74 122.75 54 459 4040 114.00 165.00B 96.25A 140.50A 152.00 +24.00 145 128.00 1 346 4050 136.50 171.25B 100.75A 146.25A 158.00 +24.75 292 133.25 149 1463 4060 118.75 178.00B 105.25A 177.75B 164.25 +25.75 200 138.50 28 329 4070 124.00 184.75B 110.25A 171.00B 170.75 +26.50 46 144.25 27 982 4080 153.00 191.75B 115.25A 183.75B 177.50 +27.50 15 150.00 20 670 4090 176.75 199.00B 120.50A 171.50A 184.50 +28.50 1 156.00 93 703 4100 147.75 206.25B 126.00A 126.50A 191.75 +29.50 103 162.25 71 2627 4110 210.75 213.75B 131.50A 213.75B 199.00 +30.25 67 168.75 2 475 4120 141.00 221.50B 137.50A 221.50B 206.50 +31.25 12 175.25 766 4130 164.25 228.50B 143.50A 143.50A 214.25 +32.00 18 182.25 2 584 4140 171.00 236.50B 149.75A 236.50B 222.00 +32.75 3 189.25 2 468 4150 198.50 244.50B 156.25A 222.75A 230.00 +33.75 101 196.25 98 2090 4160 168.50 253.00B 163.00A 163.75A 238.00 +34.50 1 203.50 5 1028 4170 191.75 261.25B 169.75A 170.75A 246.00 +35.00 3 211.00 4 496 4180 182.75 269.75B 176.75A 177.75A 254.50 +36.00 3 218.50 2 507 4190 ---- 278.50B 184.00A 278.50B 263.00 +36.50 226.50 5 287 4200 ---- 287.25B 191.50A 191.50A 271.50 +37.00 50 234.50 232 1179 4210 ---- 296.25B 199.00A 296.25B 280.50 +38.00 242.50 146 4220 ---- 305.25B 206.75A 305.25B 289.25 +38.50 250.75 74 4230 ---- 314.25B 215.25A 314.25B 298.25 +39.00 259.25 371 4240 ---- 323.50B 223.25A 323.50B 307.50 +39.75 1 267.75 1 1441 4250 305.50 332.75B 231.50A 332.75B 316.50 +40.00 4 276.50 9 559 4260 ---- 341.75B 240.00A 341.75B 325.75 +40.50 285.25 376 4270 ---- 351.25B 248.50A 351.00B 335.25 +41.00 294.25 1 776 4280 ---- 360.75B 257.00A 360.75B 344.50 +41.25 303.25 150 4290 ---- 370.25B 265.75A 370.25B 354.00 +41.50 312.50 236 4300 ---- 379.75B 274.50A 274.50A 363.50 +42.00 5 321.50 700 4310 ---- 389.25B 283.50A 389.25B 373.00 +42.25 330.75 52 4320 ---- 399.00B 292.50A 292.50A 382.50 +42.25 340.25 618 4330 399.50 408.50B 301.75A 384.50A 392.00 +42.50 1 349.50 1 40 4340 ---- 418.25B 311.00A 418.00B 401.75 +42.75 359.00 100 4350 ---- 428.00B 320.25A 320.25A 411.50 +43.00 5 368.50 482 4360 ---- 437.75B 329.75A 329.75A 421.25 +43.25 378.00 511 4370 ---- 447.50B 339.25A 339.25A 431.00 +43.50 387.50 263 4380 ---- 457.25B 348.75A 348.75A 440.75 +43.50 397.25 60 4390 ---- 458.00B 358.25A 358.25A 450.50 +43.50 407.00 91 4400 ---- 467.75B 367.75A 367.75A 460.25 +43.75 416.50 630 4410 ---- 477.50B 377.50A 377.50A 470.00 +43.75 426.25 120 4420 ---- 487.50B 387.00A 387.00A 479.75 +43.75 436.00 8 4430 ---- 478.50B 396.75A 396.75A 489.75 +44.00 445.75 30 4440 ---- 488.25B 406.50A 406.50A 499.50 +44.00 455.50 85 4450 ---- 498.25B 416.25A 416.25A 509.50 +44.00 465.50 165 4460 ---- 508.00B 426.00A 426.00A 519.25 +44.00 475.25 25 4470 ---- 518.00B 435.75A 435.75A 529.25 +44.25 485.00 27 4480 ---- 527.75B 445.75A 445.75A 539.25 +44.25 495.00 81 4490 ---- 537.75B 455.50A 455.50A 549.00 +44.25 504.75 35 4500 ---- 547.50B 476.50A 476.50A 559.00 +44.25 18 514.75 15 47 4510 ---- 557.50B 502.75A 502.75A 569.00 +44.50 524.50 49 4520 ---- 567.50B 512.75A 512.75A 578.75 +44.25 534.50 54 4530 ---- 577.25B 522.75A 522.75A 588.75 +44.50 544.25 4540 ---- 587.25B 532.50A 532.50A 598.75 +44.50 554.25 26 4550 ---- 597.25B 542.50A 542.50A 608.75 +44.50 564.25 16 4560 ---- 607.25B 552.50A 552.50A 618.75 +44.75 574.00 4570 ---- 617.00B 562.25A 562.25A 628.50 +44.50 584.00 4580 ---- 627.00B 572.25A 572.25A 638.50 +44.50 594.00 4590 ---- 637.00B 582.25A 582.25A 648.50 +44.50 604.00 4600 ---- 647.00B 592.25A 592.25A 658.50 +44.75 613.75 256 4610 ---- 657.00B 602.00A 602.00A 668.50 +44.75 623.75 4620 ---- 666.75B 612.00A 612.00A 678.25 +44.50 633.75 135 4630 ---- 676.75B 622.00A 622.00A 688.25 +44.50 643.75 7 4640 ---- 673.50B 632.00A 632.00A 698.25 +44.50 653.75 10 4650 ---- ---- 642.00A 642.00A 708.25 +44.50 663.75 22 4660 ---- ---- 652.00A 652.00A 718.25 +44.75 673.50 7 4670 ---- ---- 662.00A 662.00A 728.25 +44.75 683.50 4680 ---- ---- 671.75A 671.75A 738.25 +44.75 693.50 4690 ---- ---- 681.75A 681.75A 748.25 +44.75 703.50 4700 ---- ---- 691.75A 691.75A 758.00 +44.50 713.50 4710 ---- ---- ---- ---- 768.00 +44.50 723.50 4720 ---- ---- ---- ---- 778.00 +44.50 733.50 4730 ---- ---- ---- ---- 788.00 +44.50 743.50 7 4740 ---- ---- ---- ---- 798.00 +44.75 753.25 4750 ---- ---- ---- ---- 808.00 +44.75 763.25 2 4760 ---- ---- ---- ---- 818.00 +44.75 773.25 4770 ---- ---- ---- ---- 828.00 +44.75 783.25 7 4780 ---- ---- ---- ---- 838.00 +44.75 793.25 4790 ---- ---- ---- ---- 848.00 +44.75 803.25 4800 ---- ---- ---- ---- 858.00 +44.75 813.25 3 4810 ---- ---- ---- ---- 867.75 +44.50 823.25 7 4820 ---- ---- ---- ---- 877.75 +44.50 833.25 4830 ---- ---- ---- ---- 887.75 +44.50 843.25 4840 ---- ---- ---- ---- 897.75 +44.75 853.00 4850 ---- ---- ---- ---- 907.75 +44.75 863.00 4860 ---- ---- ---- ---- 917.75 +44.75 873.00 4870 ---- ---- ---- ---- 927.75 +44.75 883.00 4880 ---- ---- ---- ---- 937.75 +44.75 893.00 4890 ---- ---- ---- ---- 947.75 +44.75 903.00 1 4900 ---- ---- ---- ---- 957.75 +44.75 913.00 4910 ---- ---- ---- ---- 967.75 +44.75 923.00 4920 ---- ---- ---- ---- 977.75 +44.75 933.00 4930 ---- ---- ---- ---- 987.75 +44.75 943.00 4940 ---- ---- ---- ---- 997.50 +44.50 953.00 4950 ---- ---- ---- ---- 1007.50 +44.75 962.75 4960 ---- ---- ---- ---- 1017.50 +44.75 972.75 4970 ---- ---- ---- ---- 1027.50 +44.75 982.75 4980 ---- ---- ---- ---- 1037.50 +44.75 992.75 4990 ---- ---- ---- ---- 1047.50 +44.75 1002.75 5000 ---- ---- ---- ---- 1057.50 +44.75 1012.75 588 5010 ---- ---- ---- ---- 1067.50 +44.75 1022.75 5020 ---- ---- ---- ---- 1077.50 +44.75 1032.75 5030 ---- ---- ---- ---- 1087.50 +44.75 1042.75 5040 ---- ---- ---- ---- 1097.50 +44.75 1052.75 5050 ---- ---- ---- ---- 1107.50 +44.75 1062.75 5100 ---- ---- ---- ---- 1157.25 +44.75 1112.50 2 5150 ---- ---- ---- ---- 1207.25 +44.75 1162.50 5200 ---- ---- ---- ---- 1257.25 +44.75 1212.50 5250 ---- ---- ---- ---- 1307.00 +44.75 1262.25 5300 ---- ---- ---- ---- 1357.00 +44.75 1312.25 3 5350 ---- ---- ---- ---- 1406.75 +44.75 1362.00 5400 ---- ---- ---- ---- 1456.75 +44.75 1412.00 5450 ---- ---- ---- ---- 1506.75 +44.75 1462.00 5500 ---- ---- ---- ---- 1556.50 +44.75 1511.75 5600 ---- ---- ---- ---- 1656.25 +44.75 1611.50 5700 ---- ---- ---- ---- 1756.25 +44.75 1711.50 5800 ---- ---- ---- ---- 1856.00 +44.75 1811.25 5900 ---- ---- ---- ---- 1955.75 +44.75 1911.00 6 7100 ---- ---- ---- ---- 3153.50 +44.75 3108.75 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 4151.75 +45.00 18 4106.75 857 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 2 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 3 6 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- .20A .20A .25 UNCH .25 268 1600 ---- ---- .25A .25A .30 UNCH .30 5 1700 ---- ---- .30A .30A .40 +.05 .35 2 1800 ---- .50B .40A .40A .50 +.05 .45 54 1900 ---- ---- .45A .45A .65 +.05 .60 158 2000 ---- .80B .60A .60A .80 +.05 .75 6 635 2100 1.10 1.10 .75A 1.05B 1.00 UNCH 15 1.00 2 841 2150 ---- 1.20B .80A .80A 1.15 +.05 1.10 1 1 2200 1.35 1.35 .90A 1.25A 1.25 UNCH 391 1.25 372 2250 ---- 1.50B 1.00A 1.00A 1.45 UNCH 2 1.45 416 2300 1.05 1.75B 1.05 1.75B 1.60 UNCH 2 1.60 3 534 2350 ---- 1.95B 1.30A 1.30A 1.85 +.05 1.80 364 2400 ---- 2.20B 1.45A 1.45A 2.05 +.05 31 2.00 64 1542 2450 2.30 2.45B 1.60A 1.60A 2.30 +.05 2 2.25 473 2500 1.95 2.80B 1.80A 2.50 2.60 +.10 15 2.50 151 2397 2550 2.20 3.10B 2.05A 3.10B 2.90 +.15 9 2.75 201 2600 ---- 3.45B 2.25A 2.25A 3.20 +.15 8 3.05 1 769 2650 ---- 3.85B 2.50A 2.50A 3.55 +.15 131 3.40 1 565 2700 2.85 4.25B 2.80A 2.80A 3.95 +.20 55 3.75 63 750 2750 3.20 4.70B 3.05A 3.05A 4.35 +.25 15 4.10 51 1080 2770 ---- 4.90B 3.20A 3.20A 4.50 +.20 2 4.30 180 162 2780 ---- 5.00B 3.25A 3.25A 4.60 +.25 4.35 131 2790 ---- 5.00B 3.30A 3.30A 4.70 +.25 1 4.45 96 2800 3.50 5.00B 3.40A 3.40A 4.80 +.25 69 4.55 984 2810 4.70 5.25B 3.45A 3.45A 4.90 +.25 1 4.65 61 146 2820 3.75 5.25B 3.50A 3.50A 5.00 +.25 1 4.75 190 2830 ---- 5.50B 3.60A 3.60A 5.00 +.15 4.85 65 2840 ---- 5.50B 3.65A 3.65A 5.25 +.30 8 4.95 8 66 2850 4.90 5.75B 3.75A 3.75A 5.25 +.25 85 5.00 5 276 2860 ---- 5.75B 3.80A 3.80A 5.50 +.25 5.25 24 2870 ---- 6.00B 3.90A 3.90A 5.50 +.25 5.25 7 2880 3.95 6.00B 3.95 6.00B 5.75 +.50 20 5.25 1 460 2890 ---- 6.25B 4.05A 4.05A 5.75 +.25 5.50 265 2900 ---- 6.25B 4.15A 4.15A 6.00 +.50 9 5.50 68 370 2910 ---- 6.50B 4.20A 4.20A 6.00 +.25 5.75 258 2920 ---- 6.75B 4.30A 4.30A 6.25 +.50 5.75 2 223 2930 4.90 6.75B 4.40A 6.25A 6.25 +.25 82 6.00 43 2940 ---- 7.00B 4.50A 4.50A 6.50 +.50 6.00 45 2950 ---- 7.00B 4.60A 4.60A 6.50 +.25 4 6.25 4 138 2960 ---- 7.25B 4.70A 4.70A 6.75 +.50 6.25 220 2970 ---- 7.50B 4.80A 4.80A 7.00 +.50 6.50 2 3 2980 ---- 7.75B 4.90A 4.90A 7.00 +.25 6.75 4 2990 ---- 7.75B 5.00A 5.00A 7.25 +.50 40 6.75 20 3000 5.75 8.00B 5.25A 8.00B 7.50 +.50 952 7.00 115 2083 3010 5.50 8.25B 5.25A 8.25B 7.75 +.75 24 7.00 4 126 3020 5.50 8.50B 5.50 8.50B 7.75 +.50 20 7.25 1 32 3030 6.25 8.75B 5.50A 5.50A 8.00 +.50 4 7.50 5 62 3040 ---- 9.00B 5.75A 5.75A 8.25 +.75 7.50 140 3050 ---- 9.00B 5.75A 5.75A 8.50 +.75 2 7.75 241 559 3060 ---- 9.25B 6.00A 6.00A 8.75 +.75 1 8.00 532 3070 ---- 9.50B 6.00A 6.00A 9.00 +.75 8.25 518 3080 ---- 9.75B 6.25A 6.25A 9.25 +.75 4 8.50 4 88 3090 ---- 10.00B 6.25A 6.25A 9.50 +1.00 8.50 12 312 3100 ---- 10.50B 6.50A 6.50A 9.75 +1.00 20 8.75 50 413 3110 7.75 10.75B 6.75A 9.75A 10.00 +1.00 92 9.00 330 330 3120 11.00 11.00 6.75A 10.00A 10.25 +1.00 14 9.25 56 470 3130 ---- 11.25B 7.00A 7.00A 10.50 +1.00 5 9.50 29 3140 ---- 11.50B 7.25A 7.25A 10.75 +1.00 9.75 12 79 3150 10.25 12.00B 7.25A 10.75A 11.00 +1.00 9 10.00 53 214 3160 ---- 12.25B 7.50A 12.25B 11.50 +1.25 44 10.25 27 3170 11.50 12.75B 7.75A 12.75B 11.75 +1.25 12 10.50 23 3180 12.50 13.00 8.00A 11.75A 12.00 +1.00 12 11.00 22 3190 ---- 13.50B 8.25A 13.50B 12.50 +1.25 11.25 10 59 3200 12.00 13.75B 8.00 12.25A 12.75 +1.25 123 11.50 234 1059 3210 ---- 14.25B 8.50A 14.25B 13.25 +1.25 12.00 269 3220 10.00 14.75B 8.75A 14.75B 13.75 +1.50 10 12.25 52 368 3230 12.25 15.25B 9.00A 15.25B 14.00 +1.50 183 12.50 1183 3240 ---- 15.75B 9.25A 15.75B 14.50 +1.50 13.00 10 97 3250 14.50 16.00B 9.75A 14.25A 15.00 +1.75 265 13.25 129 881 3260 ---- 16.75B 10.00A 16.75B 15.50 +1.75 13.75 563 3270 10.50 17.25B 10.25A 17.25B 16.00 +1.75 3 14.25 535 3280 ---- 17.75B 10.50A 17.75B 16.50 +1.75 14.75 3 94 3290 ---- 18.25B 10.75A 18.25B 17.00 +2.00 3 15.00 5 148 3300 13.25 19.00B 11.25A 17.00A 17.50 +2.00 2247 15.50 537 3427 3310 17.75 19.50B 11.50A 17.00A 18.00 +2.00 2 16.00 12 66 3320 ---- 20.25B 12.00A 20.25B 18.75 +2.00 3 16.75 9 237 3330 ---- 20.75B 12.25A 20.75B 19.25 +2.00 2 17.25 10 93 3340 ---- 21.50B 12.75A 21.50B 20.00 +2.25 17.75 12 242 3350 18.25 22.25B 13.00A 22.25B 20.50 +2.25 307 18.25 135 985 3360 ---- 23.00B 13.50A 23.00B 21.25 +2.25 10 19.00 3 200 3370 23.50 23.75B 14.00A 23.75B 22.00 +2.50 3 19.50 1 371 3380 20.50 24.50B 14.50A 14.50A 22.75 +2.50 30 20.25 13 20 3390 ---- 25.50B 15.00A 25.50B 23.50 +2.50 1 21.00 5 479 3400 24.00 26.25B 15.50A 26.25B 24.25 +2.50 37 21.75 186 1816 3410 ---- 27.25B 16.00A 27.25B 25.00 +2.75 92 22.25 59 146 3420 ---- 28.00B 16.50A 28.00B 26.00 +3.00 32 23.00 62 297 3430 23.75 29.00B 17.00A 17.00A 27.00 +3.00 5 24.00 132 261 3440 ---- 30.00B 17.75A 30.00B 27.75 +3.00 24.75 2 147 3450 ---- 31.00B 18.25A 31.00B 28.75 +3.25 2 25.50 23 385 3460 ---- 32.25B 19.00A 32.25B 29.75 +3.25 7 26.50 8 85 3470 27.50 33.25B 19.50A 19.75A 31.00 +3.75 17 27.25 9 897 3480 31.50 34.50B 20.25A 34.50B 32.00 +3.75 11 28.25 11 85 3490 32.50 35.75B 21.00A 35.75B 33.00 +3.75 2 29.25 57 171 3500 30.25 37.00B 21.75A 33.00A 34.25 +4.00 343 30.25 931 1766 3510 31.75 38.25B 22.50A 22.50A 35.50 +4.25 16 31.25 2 187 3520 23.75 39.50B 23.25A 39.50B 36.75 +4.50 38 32.25 150 146 3530 ---- 41.00B 24.25A 41.00B 38.00 +4.75 16 33.25 25 255 3540 25.75 42.25B 25.00A 42.25B 39.25 +4.75 26 34.50 23 498 3550 28.00 43.75B 26.00A 43.75B 40.75 +5.00 137 35.75 57 1451 3560 27.00 45.50B 27.00 45.50B 42.00 +5.00 11 37.00 34 75 3570 28.50 47.00B 28.00A 47.00B 43.50 +5.25 7 38.25 59 79 3580 29.25 48.75B 29.00A 48.50B 45.00 +5.50 14 39.50 55 191 3590 39.75 50.25B 30.00A 50.25B 46.75 +5.75 30 41.00 4 146 3600 35.25 52.00B 31.00A 46.00 48.25 +6.00 1623 42.25 447 2839 3610 33.75 54.00B 32.25A 46.75A 50.00 +6.25 21 43.75 46 3620 35.75 55.75B 33.50 55.75B 51.75 +6.50 170 45.25 5 15 3630 47.50 57.75B 34.75A 57.75B 53.50 +6.50 55 47.00 4 171 3640 44.75 59.75B 36.00A 36.00A 55.25 +6.75 205 48.50 24 50 3650 38.00 61.75B 37.25A 61.75B 57.25 +7.00 123 50.25 190 539 3660 39.00 63.75B 38.75A 55.25A 59.25 +7.25 25 52.00 167 3670 47.75 66.00B 40.00A 40.25A 61.25 +7.50 27 53.75 2 561 3680 46.25 68.25B 41.50A 68.25B 63.25 +7.75 18 55.50 2 145 3690 43.25 70.50B 43.00A 70.50B 65.50 +8.00 55 57.50 28 244 3700 59.50 73.00B 44.50 73.00B 67.75 +8.50 460 59.25 576 1682 3710 60.75 75.50B 46.25A 52.75A 70.00 +8.75 19 61.25 42 113 3720 55.25 78.00B 48.00A 77.75B 72.25 +9.00 50 63.25 4 142 3730 71.00 80.50B 49.75A 80.50B 74.75 +9.25 22 65.50 7 85 3740 59.75 83.25B 51.50A 51.75A 77.25 +9.50 23 67.75 34 93 3750 54.50 85.75B 53.50A 85.75B 80.00 +10.00 32 70.00 84 971 3760 66.75 88.75B 55.25A 88.50B 82.50 +10.25 14 72.25 6 150 3770 66.00 91.50B 57.25A 57.25A 85.25 +10.75 33 74.50 1 125 3780 60.00 94.50B 59.25A 59.50A 88.25 +11.25 42 77.00 47 268 3790 73.00 97.50B 61.50A 85.00A 91.00 +11.50 123 79.50 359 542 3800 84.25 101.00 63.50 90.75 94.00 +12.00 571 82.00 627 1841 3810 67.75 103.75B 65.75A 103.75B 97.00 +12.25 39 84.75 41 147 3820 69.00 107.00B 68.25A 68.25A 100.25 +12.75 72 87.50 384 3830 71.25 110.50B 70.50A 110.50B 103.25 +13.00 18 90.25 17 206 3840 101.75 114.00B 73.00A 114.00B 106.50 +13.50 13 93.00 1 83 3850 98.25 117.50B 75.50A 117.50B 110.00 +14.00 71 96.00 5 2022 3860 81.00 121.00B 78.00A 78.25A 113.25 +14.25 37 99.00 3 241 3870 82.00 124.75B 80.50A 80.75A 116.75 +14.50 130 102.25 116 214 3880 116.25 128.50B 83.25A 111.00A 120.50 +15.25 1 105.25 13 111 3890 117.25 132.50B 86.00A 120.75A 124.25 +15.50 36 108.75 210 3900 111.75 136.50B 89.00A 136.50B 128.00 +16.00 748 112.00 160 2461 3910 ---- 140.50B 92.00A 92.00A 131.75 +16.25 115.50 126 3920 95.00 144.75B 95.00 144.75B 135.75 +16.75 1 119.00 2 146 3930 115.00 149.00B 98.00A 136.00A 139.75 +17.25 44 122.50 3 599 3940 129.00 153.25B 101.25A 153.25B 144.00 +17.75 7 126.25 69 51 3950 142.00 157.75B 104.50A 144.25A 148.25 +18.25 12 130.00 33 830 3960 119.75 162.25B 108.00A 162.25B 152.75 +18.75 25 134.00 1 151 3970 ---- 167.00B 111.50A 111.50A 157.25 +19.25 13 138.00 195 3980 ---- 171.75B 115.00A 115.00A 161.75 +19.75 142.00 1 23 3990 134.75 176.75B 118.75A 118.75A 166.50 +20.25 8 146.25 116 4000 149.00 181.75B 122.50A 122.50A 171.25 +20.75 371 150.50 24 1022 4010 128.00 187.00B 126.50A 170.25 176.25 +21.25 326 155.00 154 4020 ---- 192.25B 130.50A 130.50A 181.25 +21.75 1 159.50 43 4030 168.75 197.50B 134.50A 134.50A 186.50 +22.50 3 164.00 394 4040 171.50 203.25B 138.75A 156.75A 191.75 +23.00 61 168.75 48 86 4050 176.50 208.75B 143.00A 200.75B 197.25 +23.50 81 173.75 7 575 4060 ---- 214.50B 147.50A 147.50A 202.75 +24.00 178.75 66 4070 163.75 220.50B 152.00A 220.50B 208.50 +24.75 32 183.75 142 4080 175.50 226.50B 156.75A 156.75A 214.25 +25.25 207 189.00 704 908 4090 ---- 232.75B 161.50A 232.75B 220.25 +26.00 194.25 124 4100 202.00 239.00B 166.50A 166.50A 226.25 +26.50 4 199.75 59 702 4110 ---- 245.50B 171.50A 245.50B 232.50 +27.00 205.50 2 78 4120 ---- 252.25B 176.75A 252.00B 238.75 +27.50 211.25 87 4130 ---- 259.00B 182.00A 258.75B 245.25 +28.25 1 217.00 21 4140 ---- 265.75B 187.50A 265.75B 252.00 +29.00 39 223.00 1 31 4150 ---- 272.75B 193.25A 272.75B 258.75 +29.50 1 229.25 2 1464 4160 218.25 279.75B 199.00A 279.75B 265.75 +30.25 1 235.50 75 4170 ---- 287.00B 204.75A 287.00B 272.75 +30.75 242.00 445 4180 ---- 294.50B 210.75A 294.50B 280.00 +31.50 248.50 146 4190 ---- 302.00B 217.00A 302.00B 287.25 +32.00 1 255.25 118 4200 ---- 309.50B 223.50A 309.50B 294.75 +32.75 262.00 160 671 4210 ---- 315.00B 229.75A 314.75B 302.25 +33.25 269.00 80 4220 ---- 312.00B 236.50A 312.00B 310.00 +33.75 276.25 23 4230 ---- 316.00B 243.25A 313.00B 317.75 +34.25 283.50 51 4240 ---- 323.75B 250.25A 313.00B 325.75 +34.75 291.00 97 4250 ---- 331.50B 257.25A 312.25B 333.75 +35.25 298.50 43 4260 ---- 339.50B 264.50A 320.00B 342.00 +36.00 104 306.00 352 492 4270 ---- 347.25B 271.75A 332.75B 350.25 +36.50 313.75 46 4280 ---- 355.25B 279.25A 342.25B 358.50 +36.75 321.75 99 4290 ---- 363.25B 286.75A 343.75B 367.00 +37.25 329.75 25 4300 307.50 378.25B 294.50A 376.50B 375.50 +37.75 1 337.75 3 658 4310 ---- 379.75B 318.50A 363.50B 384.25 +38.25 346.00 15 4320 ---- 386.00B 327.00A 368.00B 393.00 +38.50 2 354.50 3 8 4330 ---- 384.25B 335.50A 335.50A 401.75 +39.00 362.75 36 4340 ---- 387.75B 344.25A 382.50B 410.75 +39.50 371.25 3 11 4350 ---- 389.25B 353.00A 353.00A 419.75 +39.75 380.00 61 4360 ---- 398.75B 361.75A 361.75A 428.75 +40.25 388.50 2 4370 ---- 399.25B 370.75A 370.75A 438.00 +40.50 397.50 4380 ---- ---- 380.00A 380.00A 447.00 +40.75 406.25 3 4390 ---- 415.50B 389.25A 389.25A 456.25 +41.00 415.25 37 4400 ---- ---- 398.50A 398.50A 465.50 +41.25 424.25 36 4410 ---- 445.50B 408.00A 408.00A 475.00 +41.50 433.50 4 4420 ---- 454.75B 417.50A 417.50A 484.25 +41.75 442.50 1 4430 ---- 464.25B 427.00A 427.00A 493.75 +42.00 451.75 4440 ---- 473.75B ---- 473.75B 503.25 +42.25 461.00 4450 ---- 482.75B ---- ---- 512.75 +42.25 470.50 22 4460 ---- 492.75B ---- 492.75B 522.25 +42.50 479.75 4470 ---- 501.75B 484.00A 484.00A 531.75 +42.50 489.25 4480 ---- 511.50B 489.25A 489.25A 541.50 +42.75 498.75 4490 ---- 521.00B 498.75A 498.75A 551.00 +42.75 508.25 4500 ---- 530.50B 508.00A 508.00A 560.75 +43.00 517.75 19 4510 ---- 540.25B 517.50A 517.50A 570.25 +43.00 527.25 4520 ---- 550.00B 527.25A 527.25A 580.00 +43.25 536.75 4530 ---- 559.50B 536.75A 536.75A 589.75 +43.25 546.50 4540 ---- 569.25B 546.25A 546.25A 599.50 +43.50 556.00 4550 ---- 579.00B 555.75A 555.75A 609.25 +43.50 565.75 12 4560 ---- 588.75B 565.25A 565.25A 619.00 +43.50 575.50 4570 ---- 598.50B 575.00A 575.00A 628.75 +43.75 585.00 4580 ---- ---- 584.75A 584.75A 638.50 +43.75 594.75 21 4590 ---- ---- 594.25A 594.25A 648.25 +43.75 604.50 25 4600 ---- 621.00B 604.00A 604.00A 658.25 +44.00 614.25 31 4610 ---- 628.00B 613.75A 613.75A 668.00 +44.00 624.00 4620 ---- 636.00B 623.50A 623.50A 677.75 +44.00 633.75 4630 ---- ---- 633.50A 633.50A 687.75 +44.00 643.75 4640 ---- ---- 643.25A 643.25A 697.50 +44.00 653.50 4650 ---- 668.25B 653.00A 653.00A 707.25 +44.00 663.25 22 4660 ---- ---- 662.75A 662.75A 717.25 +44.25 673.00 4670 ---- ---- ---- ---- 727.00 +44.00 683.00 4680 ---- ---- ---- ---- 737.00 +44.25 692.75 4690 ---- ---- ---- ---- 747.00 +44.50 702.50 4700 ---- ---- 681.50A 681.50A 756.75 +44.25 712.50 4710 ---- ---- 712.25A 712.25A 766.75 +44.50 722.25 4720 ---- ---- 727.00A 727.00A 776.50 +44.25 732.25 4730 ---- ---- ---- ---- 786.50 +44.50 742.00 4740 ---- ---- ---- ---- 796.50 +44.50 752.00 4750 ---- ---- ---- ---- 806.25 +44.25 762.00 4760 ---- ---- ---- ---- 816.25 +44.50 771.75 4770 ---- ---- ---- ---- 826.25 +44.50 781.75 4800 ---- ---- ---- ---- 856.00 +44.50 811.50 4850 ---- ---- ---- ---- 905.50 +44.50 861.00 15 4900 ---- ---- ---- ---- 955.25 +44.50 910.75 4950 ---- ---- ---- ---- 1005.00 +44.50 960.50 5000 ---- ---- ---- ---- 1054.75 +44.50 1010.25 5050 ---- ---- ---- ---- 1104.50 +44.50 1060.00 5100 ---- ---- ---- ---- 1154.25 +44.50 1109.75 5150 ---- ---- ---- ---- 1204.00 +44.50 1159.50 5200 ---- ---- ---- ---- 1253.75 +44.50 1209.25 5300 ---- ---- ---- ---- 1353.50 +44.75 1308.75 5400 ---- ---- ---- ---- 1453.00 +44.75 1408.25 5500 ---- ---- ---- ---- 1552.50 +44.75 1507.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .20 +.05 .15 1100 ---- ---- ---- ---- .25 +.05 .20 1 1200 ---- ---- .25A .25A .30 UNCH .30 3 1300 ---- ---- .30A .30A .35 UNCH .35 231 1400 ---- ---- .40A .40A .45 UNCH .45 348 1500 ---- ---- .50A .50A .60 UNCH .60 177 1600 .55 .75B .55 .75B .75 UNCH 10 .75 10 1700 .80 1.05 .80 1.00A .95 UNCH 12 .95 20 1800 ---- ---- .95A .95A 1.20 -.05 1.25 558 1900 1.30 1.65 1.20 1.60A 1.55 UNCH 14 1.55 2 219 2000 1.70 2.10B 1.50A 2.10B 1.95 UNCH 12 1.95 7 246 2100 2.60 2.65B 1.90A 2.45A 2.45 +.05 1 2.40 2 368 2150 ---- 2.95B 2.10A 2.10A 2.75 +.10 2.65 7 2200 ---- 3.25B 2.30A 2.30A 3.05 +.15 2.90 10 252 2250 ---- 3.60B 2.55A 2.55A 3.35 +.15 3.20 6 198 2300 ---- 4.00B 2.85A 2.85A 3.70 +.15 2 3.55 2 824 2350 3.10 4.40B 3.10 4.40B 4.10 +.15 3 3.95 156 2400 ---- 4.90B 3.45A 3.45A 4.55 +.20 3 4.35 286 2450 ---- 5.25B 3.80A 3.80A 5.00 +.20 4.80 123 2500 ---- 5.75B 4.15A 4.15A 5.50 +.25 1 5.25 1 534 2550 ---- 6.50B 4.60A 4.60A 6.00 +.25 5.75 64 2600 5.75 7.00B 5.25A 7.00B 6.75 +.25 1 6.50 326 2650 7.25 7.75B 5.75A 7.75B 7.50 +.50 164 7.00 716 2700 6.25 8.75B 6.25 8.75B 8.25 +.50 2 7.75 275 299 2750 ---- 9.75B 6.75A 6.75A 9.25 +.75 2 8.50 200 398 2770 ---- 10.00B 7.00A 7.00A 9.50 +.50 9.00 1 48 2780 10.25 10.25 7.25A 9.75A 9.75 +.50 1 9.25 2 2790 ---- 10.50B 7.25A 7.25A 10.00 +.75 1 9.25 72 2800 8.75 10.75B 7.50A 10.00A 10.25 +.75 2 9.50 7 446 2810 ---- 11.00B 7.75A 7.75A 10.50 +.75 9.75 1 4 2820 ---- 11.25B 7.75A 7.75A 10.75 +.75 10.00 2 2830 ---- 11.50B 8.00A 8.00A 10.75 +.75 10.00 2840 ---- 11.75B 8.00A 8.00A 11.00 +.75 10.25 2 2850 ---- 12.00B 8.25A 8.25A 11.25 +.75 2 10.50 1 511 2860 ---- 12.25B 8.50A 8.50A 11.50 +.75 10.75 1 317 2870 ---- 12.50B 8.50A 8.50A 11.75 +.75 11.00 2880 ---- 12.75B 8.75A 8.75A 12.00 +.75 11.25 33 2890 ---- 13.00B 9.00A 9.00A 12.50 +1.00 11.50 158 2900 13.00 13.25B 9.25A 12.50A 12.75 +1.00 6 11.75 50 2910 ---- 13.50B 9.25A 9.25A 13.00 +1.00 12.00 2 3 2920 ---- 14.00B 9.50A 9.50A 13.25 +1.00 12.25 20 2930 ---- 14.25B 9.75A 9.75A 13.50 +1.00 12.50 13 2940 ---- 14.75B 10.00A 10.00A 13.75 +1.00 12.75 32 119 2950 ---- 15.00B 10.25A 10.25A 14.25 +1.25 3 13.00 252 2960 15.00 15.25B 10.50A 14.25A 14.50 +1.25 1 13.25 7 2970 ---- 15.75B 10.50A 10.50A 14.75 +1.00 13.75 251 2980 12.50 16.00B 10.75A 10.75A 15.25 +1.25 36 14.00 1 197 2990 ---- 16.25B 11.00A 11.00A 15.50 +1.25 104 14.25 1 310 3000 11.25 16.75B 11.25 16.75B 16.00 +1.50 275 14.50 10 621 3010 ---- 17.25B 11.50A 11.50A 16.25 +1.25 15.00 1 55 3020 12.25 17.75 11.75A 16.25A 16.75 +1.50 2 15.25 105 3030 ---- 18.00B 12.25A 12.25A 17.00 +1.25 1 15.75 4 20 3040 ---- 18.50B 12.50A 18.50B 17.50 +1.50 16.00 19 3050 ---- 19.00B 12.75A 12.75A 17.75 +1.25 16.50 2 151 3060 ---- 19.50B 13.00A 19.50B 18.25 +1.50 1 16.75 2 3 3070 17.25 19.75B 13.25A 17.00A 18.75 +1.50 3 17.25 120 3080 ---- 20.25B 13.50A 20.25B 19.25 +1.75 17.50 1 123 3090 20.50 20.75B 14.00A 20.75B 19.75 +1.75 2 18.00 165 3100 14.25 21.25 14.25 19.75A 20.25 +1.75 10 18.50 2 235 3110 ---- 22.00B 14.75A 22.00B 20.75 +1.75 19.00 2 93 3120 ---- 22.50B 15.00A 22.50B 21.25 +1.75 1 19.50 3 18 3130 ---- 23.00B 15.25A 23.00B 21.75 +2.00 19.75 137 3140 ---- 23.50B 15.75A 23.50B 22.25 +2.00 20.25 1 5 3150 20.50 24.25B 16.25A 16.25A 22.75 +2.00 7 20.75 110 158 3160 22.75 24.75B 16.50A 22.25A 23.50 +2.00 51 21.50 21 79 3170 ---- 25.50B 17.00A 25.50B 24.00 +2.00 2 22.00 12 3180 ---- 26.00B 17.50A 26.00B 24.50 +2.00 22.50 21 25 3190 25.00 26.75B 17.75A 26.75B 25.25 +2.25 1 23.00 2 44 3200 ---- 27.50B 18.25A 27.50B 26.00 +2.25 229 23.75 167 957 3210 ---- 28.25B 18.75A 28.25B 26.50 +2.25 24.25 1 31 3220 ---- 29.00B 19.25A 29.00B 27.25 +2.25 25.00 7 245 3230 21.75 29.75B 19.75A 27.00A 28.00 +2.50 4 25.50 1 107 3240 ---- 30.50B 20.25A 30.50B 28.75 +2.50 26.25 48 123 3250 21.25 31.25B 20.75A 20.75A 29.50 +2.75 1 26.75 8 278 3260 ---- 32.00B 21.25A 32.00B 30.25 +2.75 27.50 2 1386 3270 ---- 32.75B 22.00A 32.75B 31.00 +2.75 28.25 167 3280 ---- 33.75B 22.50A 33.75B 31.75 +2.75 29.00 376 3290 ---- 34.75B 23.00A 34.75B 32.75 +3.00 29.75 2 48 3300 27.25 35.50B 23.75A 23.75A 33.50 +3.00 39 30.50 36 761 3310 31.75 36.50B 24.25A 36.50B 34.50 +3.00 1 31.50 10 36 3320 24.75 37.50B 24.75 37.50B 35.25 +3.00 2 32.25 179 3330 ---- 38.50B 25.75A 38.50B 36.25 +3.25 33.00 531 3340 ---- 39.50B 26.50A 39.50B 37.25 +3.25 34.00 106 3350 ---- 40.75B 27.00A 40.75B 38.25 +3.50 1 34.75 2 344 3360 31.25 41.75B 27.75A 27.75A 39.25 +3.50 21 35.75 44 3370 ---- 43.00B 28.50A 43.00B 40.50 +3.75 36.75 233 3380 30.75 44.00B 29.50A 29.50A 41.50 +3.75 10 37.75 1 114 3390 ---- 45.25B 30.25A 45.25B 42.75 +4.00 38.75 55 3400 32.25 46.50B 31.00A 31.25A 43.75 +4.00 27 39.75 23 375 3410 40.75 47.75B 32.00A 47.75B 45.00 +4.00 22 41.00 42 3420 ---- 49.25B 32.75A 49.00B 46.25 +4.25 2 42.00 1 188 3430 ---- 50.50B 33.75A 50.50B 47.50 +4.25 43.25 62 3440 ---- 52.00B 34.75A 51.75B 48.75 +4.50 44.25 74 3450 ---- 53.25B 35.75A 53.25B 50.25 +4.75 2 45.50 27 3460 ---- 54.75B 36.75A 54.75B 51.50 +4.75 46.75 6 3470 ---- 56.25B 37.75A 56.25B 53.00 +5.00 48.00 11 3480 40.00 58.00B 38.75A 38.75A 54.50 +5.25 10 49.25 1 101 3490 41.50 59.50B 40.00A 40.00A 56.00 +5.25 14 50.75 160 3500 51.75 61.25B 41.00A 60.50B 57.50 +5.50 27 52.00 1460 2124 3510 ---- 63.00B 42.25A 63.00B 59.00 +5.50 53.50 8 160 3520 44.00 64.50B 43.50A 64.50B 60.75 +5.75 10 55.00 63 3530 ---- 66.50B 44.75A 66.50B 62.50 +6.00 56.50 21 29 3540 52.00 68.25B 46.00A 46.00A 64.25 +6.25 21 58.00 525 3550 48.00 70.25B 47.25A 47.25A 66.00 +6.50 11 59.50 31 530 3560 ---- 72.00B 48.75A 72.00B 67.75 +6.50 61.25 128 3570 ---- 74.00B 50.00A 50.00A 69.75 +6.75 63.00 69 3580 ---- 76.00B 51.50A 76.00B 71.50 +7.00 64.50 12 3590 ---- 78.25B 53.00A 53.00A 73.50 +7.25 66.25 57 3600 59.50 80.25B 54.50A 72.25A 75.50 +7.25 13 68.25 35 1448 3610 ---- 82.50B 56.25A 56.25A 77.75 +7.75 70.00 234 3620 59.00 84.75B 57.75A 84.75B 79.75 +7.75 10 72.00 192 3630 ---- 87.00B 59.50A 59.50A 82.00 +8.25 3 73.75 1 137 3640 ---- 89.50B 61.00A 61.00A 84.25 +8.50 75.75 32 102 3650 ---- 91.75B 62.75A 62.75A 86.50 +8.75 57 77.75 10 183 3660 ---- 94.25B 64.75A 64.75A 88.75 +8.75 16 80.00 26 181 3670 ---- 96.75B 66.50A 66.50A 91.25 +9.25 82.00 97 3680 77.25 99.25B 68.50A 68.50A 93.75 +9.50 21 84.25 28 3690 ---- 102.00B 70.25A 70.25A 96.25 +9.75 86.50 35 144 3700 ---- 104.75B 72.25A 72.25A 98.75 +10.00 31 88.75 27 230 3710 ---- 107.50B 74.25A 74.25A 101.50 +10.50 16 91.00 16 214 3720 85.00 110.25B 76.50A 110.25B 104.00 +10.50 10 93.50 10 142 3730 80.25 113.00B 78.50A 78.75A 106.75 +10.75 12 96.00 2 28 3740 93.25 116.00B 80.75A 80.75A 109.50 +11.00 12 98.50 9 10 3750 92.25 119.00B 83.00A 119.00B 112.50 +11.50 24 101.00 37 233 3760 ---- 122.00B 85.25A 85.25A 115.50 +12.00 103.50 74 3770 97.25 125.25B 87.50A 87.50A 118.25 +12.00 31 106.25 132 3780 100.75 128.25B 90.00A 90.00A 121.50 +12.50 22 109.00 1 114 3790 98.25 131.50B 92.50A 92.50A 124.50 +12.75 10 111.75 2 50 3800 113.50 134.75B 95.00A 134.75B 127.75 +13.25 54 114.50 53 363 3810 109.00 138.25B 97.50A 138.25B 131.00 +13.50 10 117.50 64 3820 109.75 141.50B 100.00A 141.50B 134.25 +14.00 38 120.25 2 37 3830 107.25 145.00B 102.75A 102.75A 137.50 +14.00 1 123.50 21 3840 119.25 148.75B 105.50A 105.50A 141.00 +14.50 18 126.50 154 3850 111.00 152.25B 108.25A 152.25B 144.50 +15.00 10 129.50 4 138 3860 ---- 156.00B 111.00A 111.00A 148.00 +15.25 132.75 450 3870 125.75 159.75B 114.00A 114.00A 151.75 +15.75 9 136.00 1 3 3880 ---- 163.75B 117.00A 117.00A 155.50 +16.00 139.50 61 3890 ---- 167.50B 120.00A 120.00A 159.25 +16.50 10 142.75 58 3900 ---- 171.50B 123.25A 123.25A 163.00 +16.75 11 146.25 1353 2973 3910 ---- 175.75B 126.25A 126.25A 167.00 +17.25 149.75 90 3920 ---- 179.75B 129.50A 129.50A 171.00 +17.50 10 153.50 143 3930 162.00 184.00B 132.75A 184.00B 175.25 +18.00 2 157.25 60 3940 ---- 188.25B 136.25A 136.25A 179.25 +18.25 161.00 130 3950 140.50 192.75B 139.75A 139.75A 183.50 +18.75 4 164.75 27 106 3960 ---- 197.25B 143.25A 143.25A 188.00 +19.25 168.75 86 3970 ---- 201.75B 146.75A 146.75A 192.25 +19.50 172.75 157 179 3980 ---- 206.50B 150.50A 150.50A 196.75 +20.00 176.75 131 3990 ---- 211.25B 154.25A 154.25A 201.50 +20.50 30 181.00 88 4000 187.75 216.00B 158.25A 158.75A 206.00 +20.75 5 185.25 2 1186 4010 ---- 221.00B 162.00A 162.00A 210.75 +21.25 189.50 7 4020 ---- 226.00B 166.00A 166.00A 215.75 +21.75 194.00 5 4030 ---- 231.25B 170.25A 170.25A 220.50 +22.00 3 198.50 35 4040 ---- 236.25B 174.25A 174.25A 225.75 +22.75 203.00 1 2 4050 192.75 241.75B 178.75A 178.75A 230.75 +23.00 1 207.75 206 4060 ---- 247.00B 183.00A 183.00A 236.00 +23.50 212.50 23 4070 ---- 252.50B 187.50A 187.50A 241.25 +23.75 1 217.50 75 4080 ---- 258.25B 192.00A 192.00A 246.75 +24.50 222.25 184 4090 250.00 264.00B 196.75A 248.00A 252.25 +24.75 31 227.50 1 293 4100 ---- 269.75B 201.50A 201.50A 258.00 +25.50 232.50 198 4110 ---- 275.75B 206.25A 206.25A 263.75 +25.75 238.00 11 4120 ---- 281.75B 211.25A 281.75B 269.50 +26.25 243.25 4130 ---- 288.00B 216.25A 287.75B 275.50 +26.75 248.75 306 4140 ---- 294.25B 221.50A 294.25B 281.50 +27.00 254.50 4150 ---- 300.50B 226.75A 300.50B 287.75 +27.75 260.00 91 4160 ---- 307.00B 232.00A 307.00B 294.00 +28.00 266.00 39 4170 ---- 313.50B 237.50A 313.50B 300.50 +28.75 271.75 68 4180 ---- 320.25B 243.00A 320.25B 307.00 +29.00 278.00 38 4190 ---- 327.00B 248.75A 327.00B 313.50 +29.50 284.00 26 4200 ---- 334.00B 254.50A 334.00B 320.25 +30.00 290.25 5 99 4210 ---- 341.00B 260.50A 341.00B 327.25 +30.50 296.75 31 4220 ---- 348.00B 266.50A 348.00B 334.25 +31.00 303.25 151 4230 ---- 355.25B 272.75A 355.25B 341.25 +31.50 309.75 18 4240 ---- 362.50B 279.00A 362.50B 348.50 +32.00 316.50 21 4250 ---- 370.00B 285.25A 370.00B 355.75 +32.50 323.25 22 4260 ---- 377.50B 291.75A 377.50B 363.25 +33.00 330.25 20 4270 ---- 385.25B 298.50A 385.00B 370.75 +33.50 337.25 6 4280 ---- 392.50B 305.25A 392.50B 378.25 +33.75 344.50 4 4290 ---- 391.50B 312.00A 391.50B 386.00 +34.25 351.75 14 4300 ---- 392.25B 319.00A 392.25B 393.75 +34.75 359.00 16 4310 ---- 391.75B 326.00A 391.75B 401.75 +35.25 366.50 30 4320 ---- 388.75B 333.25A 388.75B 409.75 +35.75 374.00 4330 ---- 388.25B 340.50A 388.00B 417.75 +36.00 381.75 74 4340 ---- 395.75B 348.00A 395.75B 426.00 +36.50 389.50 29 4350 ---- 406.50B 355.25A 404.00B 434.25 +37.00 397.25 502 4360 ---- 411.50B 363.00A 411.50B 442.50 +37.25 405.25 4370 ---- 419.75B 370.75A 419.50B 451.00 +37.75 413.25 4380 ---- 427.75B 418.50A 427.50B 459.50 +38.00 421.50 4390 ---- 436.25B 426.75A 436.25B 468.00 +38.25 429.75 7 4400 ---- 445.25B 435.00A 445.25B 476.50 +38.50 438.00 14 4410 ---- 453.00B 443.50A 452.75B 485.25 +39.00 446.25 24 4420 ---- 457.50B 451.75A 451.75A 494.00 +39.25 454.75 4430 ---- 471.50B ---- ---- 502.75 +39.50 463.25 6 4440 ---- 473.50B ---- 473.50B 511.75 +39.75 472.00 4450 ---- ---- ---- ---- 520.75 +40.00 480.75 2 4460 ---- ---- 483.75A 483.75A 529.75 +40.25 489.50 4470 ---- ---- ---- ---- 538.75 +40.50 498.25 4480 ---- ---- 500.50A 500.50A 547.75 +40.75 507.00 10 4490 ---- ---- ---- ---- 557.00 +41.00 516.00 1 4500 ---- ---- ---- ---- 566.25 +41.25 525.00 50 52 4510 ---- ---- ---- ---- 575.50 +41.50 534.00 4520 ---- ---- ---- ---- 584.75 +41.50 543.25 4530 ---- ---- ---- ---- 594.00 +41.75 552.25 2 4540 ---- ---- ---- ---- 603.50 +42.00 561.50 4550 ---- ---- ---- ---- 612.75 +42.00 570.75 82 4560 ---- ---- ---- ---- 622.25 +42.25 580.00 4570 ---- ---- ---- ---- 631.75 +42.25 589.50 4580 ---- ---- ---- ---- 641.25 +42.50 598.75 4590 ---- ---- ---- ---- 650.75 +42.50 608.25 4600 ---- ---- 614.25A 614.25A 660.25 +42.75 617.50 48 4610 ---- ---- 623.75A 623.75A 669.75 +42.75 627.00 4620 ---- ---- 633.00A 633.00A 679.50 +43.00 636.50 4630 ---- ---- 642.50A 642.50A 689.00 +43.00 646.00 1 4640 ---- ---- 652.00A 652.00A 698.75 +43.25 655.50 4650 ---- ---- 661.75A 661.75A 708.25 +43.00 665.25 1 4660 ---- ---- 671.00A 671.00A 718.00 +43.25 674.75 4670 ---- ---- 680.75A 680.75A 727.75 +43.25 684.50 4680 ---- ---- 690.50A 690.50A 737.50 +43.50 694.00 4 4690 ---- ---- 700.00A 700.00A 747.00 +43.25 703.75 4700 ---- 753.00B 685.00A 745.75B 756.75 +43.50 713.25 4710 ---- ---- 719.25A 719.25A 766.50 +43.50 723.00 4720 ---- ---- 728.75A 728.75A 776.25 +43.50 732.75 4730 ---- ---- 738.50A 738.50A 786.00 +43.50 742.50 4740 ---- ---- 748.25A 748.25A 796.00 +43.75 752.25 1 4750 ---- 810.25B 725.75A 808.25B 805.75 +43.75 762.00 4760 ---- ---- 767.75A 767.75A 815.50 +43.75 771.75 4800 ---- 858.50B 771.25A 857.00B 854.75 +44.00 810.75 4850 ---- 905.00B 822.50A 903.25B 904.00 +44.00 860.00 4900 ---- 944.75B 869.50A 944.75B 953.25 +44.00 909.25 4950 ---- 986.50B 921.00A 985.00B 1002.75 +44.25 958.50 5000 ---- 1014.25B 1004.25A 1004.25A 1052.25 +44.25 1008.00 100 5050 ---- ---- 1021.25A 1021.25A 1101.75 +44.25 1057.50 5100 ---- ---- 1070.75A 1070.75A 1151.25 +44.25 1107.00 5150 ---- ---- ---- ---- 1201.00 +44.50 1156.50 5200 ---- ---- ---- ---- 1250.50 +44.25 1206.25 5300 ---- ---- ---- ---- 1349.75 +44.50 1305.25 5400 ---- ---- ---- ---- 1449.00 +44.50 1404.50 5 5500 ---- ---- ---- ---- 1548.25 +44.50 1503.75 6400 ---- ---- ---- ---- 2441.75 +44.50 2397.25 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .35 UNCH .35 10 90 1100 ---- ---- ---- ---- .45 UNCH .45 2 1200 ---- ---- .55A .55A .60 UNCH .60 184 1300 ---- ---- .70A .70A .80 +.05 .75 21 403 1400 ---- ---- .85A .85A 1.00 +.05 .95 847 1500 ---- 1.25B 1.05A 1.05A 1.25 +.05 1.20 77 1600 1.25 1.60B 1.25 1.60B 1.60 +.10 11 1.50 68 1700 ---- 2.05B 1.60A 1.60A 2.00 +.10 1.90 1 1800 ---- 2.55B 2.00A 2.00A 2.50 +.15 2.35 21 340 1900 2.55 3.15B 2.35 3.15B 3.05 +.15 261 2.90 464 2000 ---- 3.85B 2.95A 2.95A 3.75 +.20 3.55 40 1100 2100 3.70 4.70B 3.60A 4.70B 4.55 +.25 83 4.30 124 815 2150 ---- 5.00B 3.95A 3.95A 4.95 +.20 4.75 100 214 2200 4.30 5.75B 4.30 5.75B 5.50 +.25 10 5.25 3 22 2250 ---- 6.25B 4.70A 4.70A 6.00 +.25 5.75 1 2300 5.00 6.75B 5.00 6.75B 6.50 +.25 9 6.25 100 827 2350 ---- 7.50B 5.75A 5.75A 7.25 +.50 6.75 227 2400 ---- 8.25B 6.25A 6.25A 7.75 +.25 58 7.50 339 429 2450 ---- 9.00B 6.75A 6.75A 8.50 +.25 8.25 134 2500 ---- 9.75B 7.50A 7.50A 9.50 +.50 9.00 354 2550 ---- 10.75B 8.25A 8.25A 10.25 +.50 9.75 406 2600 9.50 11.75B 9.00A 9.00A 11.25 +.50 51 10.75 2 225 2650 ---- 13.00B 9.75A 9.75A 12.50 +.75 11.75 4 941 2700 ---- 14.25B 10.50A 10.50A 13.75 +.75 13.00 100 378 2750 14.75 15.75B 11.75A 15.75B 15.00 +.75 4 14.25 158 2800 ---- 17.25B 12.75A 12.75A 16.75 +1.25 15.50 123 2850 17.50 19.25B 14.00A 14.00A 18.25 +1.00 1 17.25 502 579 2880 ---- 20.25B 14.75A 14.75A 19.50 +1.25 18.25 2890 ---- 20.75B 15.25A 20.75B 20.00 +1.50 18.50 91 2900 17.25 21.25B 15.50A 21.00B 20.25 +1.25 3 19.00 2 237 2910 ---- 21.50B 15.75A 21.50B 20.75 +1.50 27 19.25 81 55 2920 ---- 22.00B 16.00A 22.00B 21.25 +1.50 19.75 2 2930 ---- 22.50B 16.25A 22.50B 21.50 +1.50 20.00 2940 ---- 23.00B 16.75A 23.00B 22.00 +1.50 1 20.50 1 106 2950 21.00 23.75 17.00A 21.75A 22.50 +1.50 4 21.00 2 170 2960 ---- 24.00B 17.25A 24.00B 23.00 +1.75 1 21.25 1 1 2970 23.50 24.50B 17.75A 24.50B 23.50 +1.75 40 21.75 2 3 2980 21.75 25.00B 18.00A 23.25A 24.00 +1.75 31 22.25 1 23 2990 ---- 25.50B 18.50A 25.50B 24.50 +1.75 1 22.75 2 3000 ---- 26.00B 18.75A 26.00B 25.00 +1.75 90 23.25 79 772 3010 ---- 26.50B 19.25A 26.50B 25.50 +1.75 23.75 1 3020 24.00 27.00B 19.75A 27.00B 26.00 +1.75 2 24.25 43 3030 ---- 27.75B 20.00A 27.75B 26.50 +1.75 24.75 3040 ---- 28.25B 20.50A 28.25B 27.00 +1.75 25.25 3 3 3050 22.50 29.00B 21.00A 29.00B 27.50 +1.75 2 25.75 29 3060 ---- 29.50B 21.25A 29.50B 28.25 +2.00 26.25 1 3070 ---- 30.25B 21.75A 30.25B 28.75 +2.00 26.75 169 170 3080 ---- 30.75B 22.25A 30.75B 29.50 +2.25 1 27.25 169 182 3090 ---- 31.50B 22.75A 31.50B 30.00 +2.00 28.00 73 3100 ---- 32.25B 23.25A 32.25B 30.75 +2.25 1 28.50 1 138 3110 ---- 32.75B 23.75A 32.75B 31.25 +2.00 29.25 24 3120 ---- 33.50B 24.25A 33.50B 32.00 +2.25 29.75 48 68 3130 ---- 34.25B 24.75A 34.25B 32.75 +2.25 30.50 38 3140 ---- 35.00B 25.25A 35.00B 33.50 +2.50 31.00 49 3150 ---- 35.75B 25.75A 35.75B 34.25 +2.50 4 31.75 9 3160 ---- 36.75B 26.50A 36.75B 35.00 +2.50 32.50 92 3170 ---- 37.50B 27.00A 37.50B 35.75 +2.50 33.25 61 3180 ---- 38.25B 27.75A 38.25B 36.50 +2.50 34.00 4 46 3190 ---- 39.25B 28.25A 39.25B 37.25 +2.75 34.50 2 86 3200 35.50 40.00B 29.00A 29.00A 38.25 +2.75 43 35.50 12 442 3210 35.50 41.00B 29.50A 34.50A 39.00 +2.75 16 36.25 26 87 3220 ---- 41.75B 30.25A 41.75B 40.00 +3.00 37.00 4 3230 ---- 42.75B 31.00A 42.75B 40.75 +3.00 37.75 4 18647 3240 ---- 43.75B 31.50A 43.75B 41.75 +3.25 38.50 12 3250 ---- 44.75B 32.25A 44.75B 42.75 +3.25 39.50 56 3260 ---- 46.00B 33.00A 46.00B 43.75 +3.50 40.25 47 3270 ---- 47.00B 33.75A 47.00B 44.75 +3.50 41.25 4 3280 ---- 48.00B 34.50A 48.00B 45.75 +3.50 42.25 2 3290 ---- 49.25B 35.50A 49.25B 46.75 +3.50 43.25 1 1 3300 38.00 50.25B 36.25A 50.25B 48.00 +3.75 177 44.25 192 1044 3310 ---- 51.50B 37.00A 51.50B 49.00 +3.75 45.25 126 3320 ---- 52.75B 38.00A 52.75B 50.25 +4.00 46.25 27 3330 ---- 54.00B 38.75A 54.00B 51.50 +4.25 47.25 212 3340 ---- 55.25B 39.75A 55.25B 52.50 +4.25 48.25 105 3350 50.00 56.50B 40.75A 56.50B 53.75 +4.25 2 49.50 28 3360 ---- 57.75B 41.75A 57.75B 55.00 +4.50 50.50 3370 ---- 59.25B 42.50A 59.25B 56.50 +4.75 51.75 20 3380 ---- 60.50B 43.75A 60.50B 57.75 +4.75 58 53.00 110 3390 ---- 62.00B 44.75A 62.00B 59.00 +4.75 54.25 22 3400 ---- 63.50B 45.75A 63.50B 60.50 +5.00 55.50 85 276 3410 ---- 65.00B 46.75A 65.00B 62.00 +5.25 2 56.75 46 3420 ---- 66.50B 48.00A 66.50B 63.25 +5.25 58.00 86 3430 ---- 68.00B 49.00A 49.00A 64.75 +5.25 59.50 136 3440 ---- 69.75B 50.25A 69.75B 66.25 +5.50 60.75 62 3450 ---- 71.25B 51.50A 51.50A 68.00 +5.75 62.25 98 3460 ---- 73.00B 52.75A 52.75A 69.50 +5.75 63.75 1 16 3470 ---- 74.75B 54.00A 74.75B 71.00 +6.00 65.00 293 3480 60.75 76.50B 55.25A 76.50B 72.75 +6.25 15 66.50 1 171 3490 ---- 78.25B 56.50A 56.50A 74.50 +6.25 68.25 83 3500 69.50 80.00B 58.00A 58.00A 76.25 +6.50 2 69.75 2 1060 3510 ---- 82.00B 59.25A 82.00B 78.00 +6.75 71.25 1 14 3520 ---- 83.75B 60.75A 60.75A 79.75 +6.75 73.00 2 886 3530 ---- 85.75B 62.25A 85.75B 81.75 +7.25 74.50 55 3540 ---- 87.75B 63.75A 87.75B 83.50 +7.25 76.25 16 3550 ---- 89.75B 65.25A 89.75B 85.50 +7.50 27 78.00 97 327 3560 ---- 92.00B 66.75A 92.00B 87.50 +7.75 79.75 70 100 3570 ---- 94.00B 68.50A 94.00B 89.75 +8.00 81.75 8 3580 ---- 96.25B 70.00A 70.00A 91.75 +8.25 83.50 47 3590 ---- 98.50B 71.75A 71.75A 94.00 +8.50 85.50 89 220 3600 92.00 100.75B 73.50A 100.75B 96.00 +8.50 90 87.50 579 8144 3610 ---- 103.00B 75.25A 75.25A 98.25 +8.75 29 89.50 114 3620 98.50 105.50B 77.00A 105.50B 100.50 +9.00 22 91.50 43 135 3630 ---- 107.75B 78.75A 107.75B 103.00 +9.50 93.50 102 3640 ---- 110.25B 80.75A 80.75A 105.25 +9.50 95.75 81 3650 90.25 112.75B 82.50A 105.00A 107.75 +10.00 2 97.75 50 79 3660 ---- 115.25B 84.50A 84.50A 110.00 +10.00 100.00 28 3670 87.00 118.00B 86.50A 109.25 112.50 +10.25 2 102.25 1 64 3680 101.25 120.50B 88.50A 120.50B 115.25 +10.50 22 104.75 78 3690 ---- 123.25B 90.75A 90.75A 117.75 +10.75 107.00 65 3700 116.75 126.00B 92.75A 116.75 120.25 +10.75 25 109.50 2 259 3710 ---- 128.75B 95.00A 128.75B 123.00 +11.25 4 111.75 1 122 3720 ---- 131.75B 97.25A 97.25A 125.75 +11.50 114.25 126 3730 ---- 134.50B 99.50A 134.50B 128.50 +11.75 116.75 74 3740 ---- 137.50B 101.75A 101.75A 131.50 +12.00 119.50 83 3750 112.50 140.50B 104.00A 131.25A 134.25 +12.25 10 122.00 7 111 3760 143.75 143.75 106.50A 134.00A 137.25 +12.50 1 124.75 22 3770 ---- 146.75B 109.00A 109.00A 140.25 +12.75 127.50 34 3780 ---- 149.75B 111.25A 111.25A 143.25 +13.00 130.25 30 3790 ---- 153.00B 114.00A 114.00A 146.25 +13.25 1 133.00 30 3800 117.00 156.25B 116.50A 143.50A 149.50 +13.50 7 136.00 565 908 3810 ---- 159.75B 119.25A 119.25A 152.75 +14.00 138.75 22 3820 ---- 163.00B 121.75A 121.75A 156.00 +14.25 141.75 3 3830 ---- 166.50B 124.50A 124.50A 159.25 +14.50 144.75 5 3840 ---- 170.00B 127.25A 127.25A 162.50 +14.75 3 147.75 1 2 3850 156.75 173.50B 130.00A 153.25A 166.00 +15.00 7 151.00 166 3860 ---- 177.25B 133.00A 133.00A 169.50 +15.25 4 154.25 1 103 3870 ---- 180.75B 136.00A 136.00A 173.00 +15.50 12 157.50 5 50 3880 ---- 184.50B 139.00A 139.00A 176.75 +16.00 15 160.75 1 149 3890 ---- 188.25B 142.00A 142.00A 180.25 +16.25 6 164.00 6 16 3900 ---- 192.25B 145.00A 145.00A 184.00 +16.50 1 167.50 7 1042 3910 ---- 196.00B 148.25A 148.25A 188.00 +17.25 170.75 2 93 3920 ---- 200.00B 151.50A 151.50A 191.75 +17.25 174.50 2 118 3930 190.00 204.25B 154.75A 204.25B 195.75 +17.75 1 178.00 60 3940 180.00 208.25B 158.00A 208.25B 199.75 +18.25 1 181.50 1 44 3950 ---- 212.50B 161.25A 161.25A 203.75 +18.50 185.25 1 225 3960 208.00 216.75B 164.75A 199.75A 207.75 +18.75 14 189.00 82 3970 205.00 221.00B 168.25A 221.00B 212.00 +19.25 1 192.75 29 27 3980 ---- 225.50B 171.75A 171.75A 216.25 +19.50 196.75 5 10 3990 ---- 229.75B 175.50A 175.50A 220.50 +19.75 200.75 2 19 4000 ---- 234.25B 179.25A 179.25A 225.00 +20.25 5 204.75 1 376 4010 ---- 239.00B 183.00A 183.00A 229.50 +20.75 4 208.75 72 4020 ---- 243.50B 186.75A 186.75A 234.00 +21.00 213.00 33 33 4030 ---- 248.25B 190.75A 190.75A 238.50 +21.25 9 217.25 27 18 4040 ---- 253.25B 194.75A 194.75A 243.25 +21.75 221.50 2 4050 212.00 258.00B 198.75A 198.75A 248.00 +22.00 104 226.00 102 338 4060 ---- 263.00B 202.75A 202.75A 252.75 +22.50 230.25 1 4070 ---- 268.25B 207.00A 207.00A 257.75 +23.00 234.75 62 4080 ---- 273.25B 211.25A 211.25A 262.75 +23.25 239.50 24 4090 ---- 278.50B 215.50A 215.50A 267.75 +23.50 244.25 73 4100 ---- 283.75B 220.00A 220.00A 273.00 +24.00 249.00 116 4110 ---- 289.25B 224.50A 224.50A 278.00 +24.25 253.75 27 4120 ---- 294.75B 229.00A 229.00A 283.50 +24.75 258.75 19 4130 ---- 300.25B 233.75A 233.75A 288.75 +25.00 263.75 103 4140 ---- 306.00B 238.50A 238.50A 294.25 +25.50 268.75 101 4150 ---- 311.75B 243.25A 243.25A 300.00 +26.00 100 274.00 211 4160 ---- 317.50B 248.25A 248.25A 305.50 +26.25 279.25 16 4170 307.50 323.50B 253.25A 323.50B 311.25 +26.50 13 284.75 10 4180 ---- 329.50B 258.25A 329.50B 317.25 +27.25 290.00 2 4190 ---- 335.75B 263.25A 335.50B 323.25 +27.50 295.75 71 4200 324.50 341.75B 268.50A 341.75B 329.25 +28.00 13 301.25 1 46 4210 ---- 348.00B 274.00A 348.00B 335.25 +28.25 307.00 73 4220 ---- 354.50B 279.25A 354.50B 341.50 +28.75 312.75 72 4230 ---- 361.00B 284.75A 361.00B 348.00 +29.25 318.75 4240 ---- 367.50B 290.50A 367.50B 354.25 +29.50 324.75 77 4250 357.50 374.25B 296.25A 348.75A 361.00 +30.25 13 330.75 80 4260 363.25 381.00B 302.00A 380.75B 367.50 +30.50 14 337.00 1 4270 ---- 387.75B 307.75A 387.75B 374.25 +31.00 343.25 42 4280 ---- 394.75B 313.75A 394.50B 381.00 +31.25 349.75 50 4290 ---- 401.75B 320.00A 401.50B 388.00 +31.75 356.25 23 4300 384.00 408.75B 326.00A 408.75B 395.00 +32.25 13 362.75 2 21 4310 ---- 416.00B 332.25A 416.00B 402.00 +32.75 369.25 79 4320 ---- 423.25B 338.75A 423.25B 409.25 +33.25 376.00 75 4330 ---- 430.50B 345.25A 430.50B 416.50 +33.50 383.00 40 4340 ---- 438.00B 351.75A 438.00B 423.75 +33.75 390.00 18 4350 ---- 445.50B 358.50A 445.50B 431.25 +34.25 397.00 102 4360 ---- 453.25B 365.25A 453.25B 438.75 +34.75 404.00 4370 ---- 461.00B 372.00A 461.00B 446.50 +35.25 411.25 4380 ---- 465.25B 379.00A 464.75B 454.25 +35.75 418.50 27 4390 ---- 462.00B 386.00A 462.00B 462.00 +36.00 426.00 4400 ---- 461.75B 393.25A 461.75B 469.75 +36.25 433.50 42 4410 ---- 462.25B 400.50A 462.00B 477.75 +36.75 441.00 7 4420 ---- 462.25B 407.75A 461.50B 485.75 +37.00 448.75 4430 ---- 458.75B 415.25A 458.75B 494.00 +37.50 456.50 15 4440 ---- ---- 422.50A 422.50A 502.00 +37.75 464.25 4450 ---- 473.50B 430.25A 430.25A 510.25 +38.00 472.25 17 4460 ---- ---- 437.75A 437.75A 518.75 +38.50 480.25 14 4470 ---- ---- 445.50A 445.50A 527.00 +38.75 488.25 4480 ---- ---- ---- ---- 535.50 +39.00 496.50 21 4490 ---- ---- ---- ---- 544.00 +39.50 504.50 7 4500 ---- ---- ---- ---- 552.50 +39.50 513.00 31 4510 ---- 525.25B ---- 525.25B 561.25 +40.00 521.25 13 4520 ---- ---- ---- ---- 569.75 +40.00 529.75 10 4530 ---- ---- ---- ---- 578.50 +40.25 538.25 4540 ---- ---- ---- ---- 587.50 +40.75 546.75 14 4550 ---- 560.00B 554.00A 554.00A 596.25 +41.00 555.25 14 4560 ---- ---- ---- ---- 605.25 +41.25 564.00 10 4570 ---- ---- ---- ---- 614.25 +41.50 572.75 7 4580 ---- ---- ---- ---- 623.25 +41.75 581.50 14 4590 ---- ---- ---- ---- 632.25 +41.75 590.50 14 4600 ---- 633.50B 575.00A 628.00B 641.25 +42.00 599.25 4610 ---- ---- ---- ---- 650.50 +42.25 608.25 4620 ---- ---- ---- ---- 659.50 +42.25 617.25 4630 ---- ---- ---- ---- 668.75 +42.50 626.25 63 4640 ---- ---- ---- ---- 678.00 +42.50 635.50 7 4650 ---- 650.25B 643.25A 643.25A 687.25 +42.75 644.50 35 4660 ---- ---- ---- ---- 696.75 +43.00 653.75 42 4670 ---- ---- ---- ---- 706.00 +43.00 663.00 4680 ---- ---- ---- ---- 715.50 +43.25 672.25 4690 ---- ---- ---- ---- 724.75 +43.25 681.50 4700 ---- 697.75B 687.00A 687.00A 734.25 +43.50 690.75 3 4710 ---- ---- ---- ---- 743.75 +43.50 700.25 4720 ---- ---- ---- ---- 753.25 +43.75 709.50 4730 ---- ---- ---- ---- 762.75 +43.75 719.00 4740 ---- ---- ---- ---- 772.25 +43.75 728.50 4750 ---- 781.00B 699.75A 699.75A 781.75 +43.75 738.00 4760 ---- ---- ---- ---- 791.25 +44.00 747.25 4770 ---- ---- ---- ---- 801.00 +44.25 756.75 4780 ---- ---- ---- ---- 810.50 +44.00 766.50 4800 ---- 792.50B 781.50A 781.50A 829.75 +44.25 785.50 1 4850 ---- 877.25B 795.00A 795.00A 878.25 +44.75 833.50 4900 ---- 910.50B 843.00A 843.00A 926.75 +44.75 882.00 4950 ---- 932.00B 903.00A 903.00A 975.75 +45.00 930.75 1 5000 ---- ---- 952.50A 952.50A 1024.75 +45.00 979.75 353 5050 ---- ---- ---- ---- 1074.00 +45.25 1028.75 5100 ---- ---- ---- ---- 1123.00 +45.25 1077.75 5150 ---- ---- ---- ---- 1172.50 +45.50 1127.00 5200 ---- ---- ---- ---- 1221.75 +45.25 1176.50 5300 ---- ---- ---- ---- 1320.50 +45.25 1275.25 3 5400 ---- ---- ---- ---- 1419.50 +45.50 1374.00 5500 ---- ---- ---- ---- 1518.50 +45.50 1473.00 5600 ---- ---- ---- ---- 1617.25 +45.25 1572.00 5700 ---- ---- ---- ---- 1716.25 +45.50 1670.75 800 ---- ---- ---- ---- .15 -.05 .20 31 900 ---- ---- ---- ---- .25 UNCH .25 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .60A .60A .65 UNCH .65 312 1100 ---- ---- .75A .75A .85 UNCH .85 1200 ---- ---- .95A .95A 1.10 +.05 1.05 312 1300 ---- ---- 1.20A 1.20A 1.35 UNCH 1.35 1400 ---- 1.70B 1.45A 1.45A 1.70 +.05 1.65 1500 ---- 2.15B 1.80A 1.80A 2.10 +.05 2.05 1600 ---- 2.70B 2.25A 2.25A 2.60 +.10 2.50 232 232 1700 ---- 3.35B 2.75A 2.75A 3.20 +.15 3.05 1800 3.40 4.10B 3.30A 3.30A 3.90 +.15 1 3.75 1 185 1900 ---- 5.00B 4.00A 4.00A 4.75 +.15 4.60 2 204 2000 ---- 6.00B 4.80A 4.80A 5.75 +.25 5.50 2100 ---- 7.25B 5.75A 5.75A 7.00 +.25 6.75 9 2150 ---- 8.00B 6.25A 6.25A 7.75 +.25 7.50 2200 ---- 8.75B 7.00A 7.00A 8.50 +.50 8.00 2250 ---- 9.50B 7.50A 7.50A 9.25 +.50 8.75 2 2 2300 ---- 10.50B 8.25A 8.25A 10.00 +.25 9.75 2 2350 ---- 11.25B 9.00A 9.00A 11.00 +.50 10.50 2 2 2400 ---- 12.50B 9.75A 9.75A 12.00 +.50 11.50 10 2450 ---- 13.50B 10.50A 10.50A 13.25 +.75 12.50 2500 ---- 14.75B 11.50A 11.50A 14.25 +.50 13.75 21 2550 ---- 16.00B 12.50A 12.50A 15.75 +1.00 14.75 33 2600 ---- 17.50B 13.75A 13.75A 17.00 +.75 16.25 30 356 2650 ---- 19.25B 15.00A 15.00A 18.75 +1.00 17.75 145 149 2700 ---- 21.00B 16.25A 16.25A 20.50 +1.25 24 19.25 19 20 2750 ---- 23.00B 17.75A 23.00B 22.25 +1.25 1 21.00 1 19 2800 24.75 25.50 19.25A 24.00A 24.50 +1.50 27 23.00 16 2850 ---- 27.75B 21.25A 27.75B 26.75 +1.50 25.25 79 2900 ---- 30.25B 23.25A 30.25B 29.25 +1.75 27.50 181 2950 ---- 33.25B 25.50A 33.25B 32.25 +2.00 30.25 4 51 3000 ---- 36.75B 28.00A 36.75B 35.25 +2.00 33.25 11 272 3050 ---- 40.50B 30.75A 40.50B 39.00 +2.50 36.50 57 3100 36.75 44.50B 34.00A 34.00A 42.75 +2.50 86 40.25 2 3110 ---- 45.50B 34.50A 45.50B 43.75 +2.75 41.00 3120 ---- 46.25B 35.25A 46.25B 44.50 +2.75 41.75 3130 ---- 47.25B 36.00A 47.25B 45.50 +3.00 42.50 3140 ---- 48.25B 36.75A 48.25B 46.25 +2.75 43.50 54 54 3150 ---- 49.25B 37.25A 49.25B 47.25 +3.00 44.25 56 3160 ---- 50.00B 38.00A 50.00B 48.25 +3.00 45.25 3170 ---- 51.00B 39.00A 51.00B 49.25 +3.25 46.00 2 3180 ---- 52.00B 39.75A 52.00B 50.25 +3.25 47.00 3190 ---- 53.00B 40.50A 53.00B 51.25 +3.50 47.75 3200 ---- 54.25B 41.25A 54.25B 52.25 +3.50 48.75 6 3210 ---- 55.25B 42.00A 55.25B 53.25 +3.50 49.75 2 3220 ---- 56.50B 43.00A 56.50B 54.50 +3.75 50.75 3230 ---- 57.50B 43.75A 57.50B 55.50 +3.75 51.75 3240 ---- 58.75B 44.75A 58.75B 56.50 +3.75 52.75 3250 ---- 60.00B 45.75A 60.00B 57.75 +4.00 53.75 35 36 3260 ---- 61.25B 46.50A 61.25B 59.00 +4.00 55.00 3270 ---- 62.50B 47.50A 62.50B 60.25 +4.25 56.00 33 33 3280 ---- 63.75B 48.50A 63.75B 61.50 +4.25 57.25 6 6 3290 ---- 65.00B 49.50A 65.00B 62.75 +4.50 58.25 288 288 3300 ---- 66.50B 50.50A 66.50B 64.00 +4.50 59.50 2 108 3310 60.00 67.75B 51.50A 67.75B 65.25 +4.50 1 60.75 1 3320 ---- 69.25B 52.50A 69.25B 66.50 +4.50 62.00 3330 ---- 70.50B 53.75A 70.50B 68.00 +4.75 63.25 3340 ---- 72.00B 54.75A 72.00B 69.50 +5.00 4 64.50 10 3350 ---- 73.50B 56.00A 73.50B 70.75 +5.00 65.75 3360 ---- 75.00B 57.00A 75.00B 72.25 +5.25 67.00 3370 ---- 76.75B 58.25A 76.75B 73.75 +5.25 68.50 3380 ---- 78.25B 59.50A 78.25B 75.25 +5.50 69.75 20 3390 ---- 80.00B 60.75A 80.00B 76.75 +5.50 71.25 13 3400 77.00 81.75B 62.00A 75.25A 78.50 +5.75 3 72.75 33 3410 ---- 83.25B 63.25A 83.25B 80.00 +5.75 74.25 3420 ---- 85.00B 64.50A 85.00B 81.75 +6.00 75.75 3430 ---- 86.75B 66.00A 86.75B 83.25 +6.00 77.25 12 3440 ---- 88.75B 67.25A 88.75B 85.00 +6.25 78.75 2 3450 ---- 90.50B 68.75A 90.50B 86.75 +6.50 80.25 4 21 3460 ---- 92.50B 70.00A 92.50B 88.50 +6.50 82.00 3470 ---- 94.25B 71.50A 94.25B 90.50 +6.75 83.75 2 3480 ---- 96.25B 73.25A 96.25B 92.25 +7.00 85.25 2 3490 ---- 98.25B 74.50A 98.25B 94.25 +7.25 87.00 14 14 3500 ---- 100.25B 76.25A 100.25B 96.00 +7.25 88.75 290 3510 ---- 102.25B 77.75A 102.25B 98.00 +7.50 90.50 3 3520 ---- 104.50B 79.25A 104.50B 100.00 +7.50 92.50 8 8 3530 ---- 106.50B 81.25A 106.50B 102.00 +7.75 94.25 3540 ---- 108.75B 82.75A 108.75B 104.00 +7.75 96.25 144 156 3550 ---- 111.00B 84.50A 111.00B 106.25 +8.25 98.00 2 3 3560 ---- 113.25B 86.25A 113.25B 108.25 +8.25 100.00 7 13 3570 ---- 115.50B 88.00A 115.50B 110.50 +8.50 102.00 30 352 3580 ---- 118.00B 90.00A 118.00B 112.75 +8.75 104.00 1 39 3590 ---- 120.25B 91.75A 120.25B 115.00 +8.75 106.25 1 3600 ---- 122.75B 93.75A 122.75B 117.25 +9.00 108.25 1 21 3610 ---- 125.25B 95.50A 125.25B 119.75 +9.25 2 110.50 34 3620 ---- 127.75B 97.50A 127.75B 122.00 +9.50 112.50 12 3 3630 ---- 130.25B 99.75A 130.25B 124.50 +9.75 114.75 3640 ---- 132.75B 101.75A 132.75B 127.00 +10.00 117.00 3650 119.75 135.50B 103.75A 135.50B 129.50 +10.00 9 119.50 14 3660 ---- 138.25B 106.00A 138.25B 132.00 +10.25 121.75 12 3670 ---- 141.00B 108.00A 141.00B 134.75 +10.75 124.00 3680 ---- 143.75B 110.25A 143.75B 137.25 +10.75 126.50 3690 ---- 146.50B 112.50A 146.50B 140.00 +11.00 129.00 1 3700 ---- 149.25B 114.75A 149.25B 142.75 +11.25 131.50 2 3710 ---- 152.25B 117.25A 152.25B 145.50 +11.50 134.00 3 6 3720 138.75 155.25B 119.50A 155.25B 148.50 +11.75 21 136.75 3 7 3730 ---- 158.25B 122.00A 158.25B 151.25 +11.75 139.50 3740 ---- 161.25B 124.50A 161.25B 154.25 +12.25 142.00 3750 ---- 164.50B 127.00A 164.50B 157.25 +12.50 144.75 93 3760 ---- 167.50B 129.50A 167.50B 160.25 +12.75 147.50 3770 152.25 170.75B 132.00A 170.75B 163.25 +12.75 6 150.50 1 3780 ---- 174.00B 134.75A 174.00B 166.50 +13.25 153.25 127 3790 ---- 177.25B 137.50A 177.25B 169.75 +13.50 156.25 3 3800 ---- 180.75B 140.00A 180.75B 173.00 +13.75 159.25 4 17 3810 ---- 184.00B 142.75A 184.00B 176.25 +14.00 162.25 51 3820 ---- 187.50B 145.75A 187.50B 179.50 +14.00 165.50 3830 ---- 191.00B 148.50A 191.00B 183.00 +14.50 168.50 1 11 3840 ---- 194.50B 151.50A 194.50B 186.50 +14.75 171.75 3850 ---- 198.25B 154.50A 198.25B 190.00 +15.00 175.00 1 3860 ---- 202.00B 157.50A 202.00B 193.50 +15.25 178.25 15 176 3870 ---- 205.50B 160.50A 205.50B 197.00 +15.50 181.50 2 3880 ---- 209.50B 163.75A 209.50B 200.75 +15.75 1 185.00 46 49 3890 ---- 213.25B 166.75A 213.25B 204.50 +16.00 1 188.50 6 3900 ---- 217.00B 170.00A 170.00A 208.25 +16.25 2 192.00 3 116 3910 ---- 221.00B 173.25A 221.00B 212.25 +16.75 195.50 12 3920 ---- 225.00B 176.50A 225.00B 216.00 +17.00 199.00 3930 ---- 229.25B 180.00A 180.00A 220.00 +17.25 202.75 55 99 3940 ---- 233.25B 183.25A 183.25A 224.00 +17.50 206.50 2 3950 ---- 237.50B 186.75A 186.75A 228.25 +18.00 210.25 46 3960 ---- 241.75B 190.50A 190.50A 232.25 +18.25 214.00 55 3970 ---- 246.00B 194.00A 246.00B 236.50 +18.50 218.00 20 20 3980 ---- 250.25B 197.75A 250.25B 240.75 +18.75 222.00 92 92 3990 ---- 254.75B 201.25A 201.25A 245.25 +19.25 226.00 2 4000 ---- 259.25B 205.00A 205.00A 249.50 +19.50 230.00 2 69 4010 ---- 263.75B 208.75A 208.75A 254.00 +19.75 234.25 57 4020 ---- 268.50B 212.75A 212.75A 258.75 +20.50 238.25 52 4030 ---- 273.00B 216.75A 216.75A 263.25 +20.75 242.50 8 63 4040 ---- 277.75B 220.75A 220.75A 268.00 +21.00 247.00 4050 ---- 282.75B 224.75A 224.75A 272.75 +21.50 251.25 3 4060 ---- 287.50B 228.75A 228.75A 277.50 +21.75 255.75 148 4070 ---- 292.50B 233.00A 233.00A 282.25 +22.00 260.25 22 4080 ---- 297.50B 237.25A 237.25A 287.25 +22.50 264.75 4 4090 ---- 302.75B 241.50A 241.50A 292.25 +22.75 269.50 8 4100 ---- 307.75B 246.00A 246.00A 297.25 +23.00 274.25 1 7 4110 ---- 313.00B 250.50A 250.50A 302.50 +23.50 279.00 7 4120 ---- 318.50B 255.00A 255.00A 307.75 +24.00 283.75 7 4130 ---- 323.75B 259.50A 259.50A 313.00 +24.25 288.75 4 4140 ---- 329.25B 264.25A 264.25A 318.25 +24.50 293.75 4150 ---- 334.75B 269.00A 269.00A 323.75 +25.00 298.75 5 4160 ---- 340.50B 273.75A 273.75A 329.25 +25.50 303.75 4170 ---- 346.25B 278.75A 278.75A 334.75 +25.75 309.00 4180 ---- 352.00B 283.50A 283.50A 340.50 +26.25 314.25 37 4190 ---- 357.75B 288.75A 357.75B 346.25 +26.75 319.50 60 4200 ---- 363.75B 293.75A 363.75B 352.00 +27.00 325.00 1 25 4210 ---- 369.75B 299.00A 369.75B 358.00 +27.50 330.50 73 4220 ---- 375.75B 304.25A 375.75B 363.75 +27.75 336.00 23 4230 ---- 382.00B 309.50A 382.00B 370.00 +28.25 341.75 4240 ---- 388.25B 315.00A 388.25B 376.00 +28.50 347.50 1 4250 ---- 394.50B 320.50A 394.50B 382.25 +29.00 353.25 4260 ---- 401.00B 326.00A 401.00B 388.50 +29.25 359.25 4270 ---- 407.50B 331.50A 407.50B 394.75 +29.50 365.25 4280 ---- 414.00B 337.25A 414.00B 401.25 +30.00 371.25 4 4 4290 ---- 420.75B 343.25A 420.75B 407.75 +30.50 377.25 80 4300 ---- 427.50B 349.00A 427.25B 414.50 +31.00 383.50 81 4310 ---- 434.25B 355.00A 434.25B 421.25 +31.50 389.75 76 4320 ---- 441.00B 361.00A 441.00B 428.00 +31.75 396.25 17 4330 ---- 448.00B 367.25A 448.00B 434.75 +32.00 402.75 4340 ---- 455.00B 373.50A 455.00B 441.75 +32.50 409.25 4350 ---- 462.25B 379.75A 462.25B 448.75 +32.75 416.00 33 4360 ---- 469.50B 386.00A 469.25B 455.75 +33.25 422.50 4370 ---- 476.75B 392.50A 476.75B 463.00 +33.50 429.50 17 4380 ---- 484.00B 399.00A 484.00B 470.25 +34.00 436.25 4390 ---- 491.50B 405.75A 491.50B 477.50 +34.25 443.25 4400 ---- 499.00B 412.50A 499.00B 485.00 +34.75 450.25 4410 ---- 506.50B 419.25A 506.50B 492.50 +35.00 457.50 4420 ---- 514.25B 426.25A 514.25B 500.00 +35.25 464.75 4430 ---- 522.00B 433.25A 522.00B 507.75 +35.75 472.00 4440 ---- 524.25B 440.25A 524.25B 515.25 +36.00 479.25 4450 ---- 522.75B 447.25A 522.50B 523.25 +36.50 486.75 4460 ---- 523.00B 454.50A 523.00B 531.00 +36.75 494.25 4470 ---- 522.75B 461.75A 521.75B 539.00 +37.00 502.00 4480 ---- 520.25B 469.25A 520.25B 547.00 +37.25 509.75 4490 ---- 519.00B 476.50A 476.50A 555.00 +37.50 517.50 4500 ---- ---- 484.25A 484.25A 563.25 +38.00 525.25 4510 ---- ---- 491.75A 491.75A 571.25 +38.00 533.25 4520 ---- ---- 499.50A 499.50A 579.75 +38.50 541.25 4530 ---- ---- 507.25A 507.25A 588.00 +38.75 549.25 4540 ---- ---- ---- ---- 596.25 +38.75 557.50 4550 ---- ---- ---- ---- 604.75 +39.25 565.50 4560 ---- ---- ---- ---- 613.25 +39.50 573.75 4570 ---- ---- ---- ---- 622.00 +39.75 582.25 4580 ---- ---- ---- ---- 630.50 +40.00 590.50 4590 ---- ---- ---- ---- 639.25 +40.25 599.00 4600 ---- ---- ---- ---- 648.00 +40.50 607.50 11 4610 ---- ---- ---- ---- 656.75 +40.75 616.00 4620 ---- ---- ---- ---- 665.50 +40.75 624.75 4630 ---- ---- ---- ---- 674.50 +41.00 633.50 4640 ---- ---- ---- ---- 683.25 +41.25 642.00 4650 ---- 655.25B 649.75A 649.75A 692.25 +41.25 651.00 9 4660 ---- ---- ---- ---- 701.25 +41.50 659.75 4670 ---- ---- ---- ---- 710.25 +41.75 668.50 4680 ---- ---- ---- ---- 719.50 +42.00 677.50 4690 ---- ---- ---- ---- 728.50 +42.00 686.50 4700 ---- 736.00B 663.25A 663.25A 737.75 +42.25 695.50 4710 ---- ---- ---- ---- 746.75 +42.25 704.50 4720 ---- ---- ---- ---- 756.00 +42.50 713.50 4730 ---- ---- ---- ---- 765.25 +42.50 722.75 4740 ---- ---- ---- ---- 774.50 +42.75 731.75 4750 ---- 785.25B 705.00A 705.00A 784.00 +43.00 741.00 4760 ---- ---- ---- ---- 793.25 +43.00 750.25 4770 ---- ---- ---- ---- 802.50 +43.00 759.50 4780 ---- ---- ---- ---- 812.00 +43.25 768.75 4800 ---- 828.00B 751.00A 751.00A 830.75 +43.25 787.50 4850 ---- 841.00B 830.50A 830.50A 878.25 +43.75 834.50 1 4900 ---- 924.25B 846.75A 846.75A 926.25 +44.25 882.00 4950 ---- 972.50B 894.50A 894.50A 974.50 +44.50 930.00 5000 ---- 1021.00B 942.75A 942.75A 1023.00 +44.75 978.25 5050 ---- 1069.00B 991.00A 991.00A 1071.50 +44.75 1026.75 5100 ---- 1118.25B 1039.75A 1039.75A 1120.50 +45.00 1075.50 5150 ---- 1151.00B 1088.50A 1088.50A 1169.25 +44.75 1124.50 5200 ---- 1182.00B 1137.50A 1137.50A 1218.50 +45.00 1173.50 5300 ---- ---- 1267.25A 1267.25A 1316.75 +45.25 1271.50 5400 ---- ---- ---- ---- 1415.00 +45.00 1370.00 5500 ---- ---- ---- ---- 1513.75 +45.25 1468.50 5600 ---- ---- ---- ---- 1612.25 +45.25 1567.00 5700 ---- ---- ---- ---- 1710.75 +45.25 1665.50 800 ---- ---- ---- ---- .30 UNCH .30 900 ---- ---- ---- ---- .45 UNCH .45 EW FEB23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .90A .90A 1.00 UNCH 1.00 1100 ---- ---- 1.10A 1.10A 1.35 +.10 1.25 1200 ---- ---- 1.40A 1.40A 1.65 +.05 1.60 1300 ---- ---- 1.75A 1.75A 2.05 +.10 1.95 1400 ---- 2.45B 2.20A 2.20A 2.50 +.10 2.40 1500 ---- 3.05B 2.65A 2.65A 3.05 +.15 2.90 1600 ---- 3.75B 3.25A 3.25A 3.75 +.20 3.55 1700 ---- 4.60B 3.90A 3.90A 4.55 +.20 4.35 1800 ---- 5.50B 4.75A 4.75A 5.50 +.25 5.25 1900 ---- 6.75B 5.75A 5.75A 6.75 +.25 6.50 2 2 2000 ---- 8.25B 7.00A 7.00A 8.25 +.50 7.75 2100 ---- 9.75B 8.25A 8.25A 9.75 +.50 9.25 2200 ---- 11.75B 9.75A 9.75A 11.50 +.50 11.00 2300 ---- 14.00B 11.50A 11.50A 13.75 +.50 13.25 2400 ---- 16.50B 13.50A 13.50A 16.25 +.75 15.50 2450 ---- 18.00B 14.50A 14.50A 17.75 +.75 17.00 2500 ---- 19.75B 15.75A 15.75A 19.25 +1.00 18.25 2550 ---- 21.50B 17.00A 17.00A 21.00 +1.00 20.00 2600 ---- 23.25B 18.50A 18.50A 22.75 +1.00 21.75 2650 ---- 25.25B 20.25A 20.25A 24.75 +1.25 23.50 2700 ---- 27.50B 22.00A 22.00A 26.75 +1.25 25.50 2750 ---- 30.00B 23.75A 23.75A 29.25 +1.50 27.75 2800 ---- 32.75B 26.00A 26.00A 31.75 +1.50 30.25 2850 ---- 35.75B 28.25A 28.25A 34.75 +2.00 32.75 2900 ---- 39.00B 30.75A 30.75A 37.75 +2.00 35.75 2950 ---- 42.50B 33.50A 33.50A 41.25 +2.25 39.00 3000 ---- 46.50B 36.75A 46.50B 45.00 +2.50 42.50 3050 ---- 50.75B 40.00A 50.75B 49.25 +2.75 46.50 3100 ---- 55.50B 43.75A 55.50B 54.00 +3.00 51.00 3150 ---- 61.00B 48.00A 61.00B 59.25 +3.50 55.75 3200 ---- 66.75B 52.75A 66.75B 65.00 +4.00 61.00 3250 ---- 73.50B 57.75A 73.50B 71.25 +4.25 67.00 3300 ---- 80.75B 63.25A 80.75B 78.25 +5.00 73.25 3350 ---- 88.75B 69.50A 88.75B 85.75 +5.50 80.25 3400 ---- 97.50B 76.50A 97.50B 94.25 +6.25 88.00 3450 ---- 107.00B 84.00A 107.00B 103.25 +7.00 96.25 3500 ---- 117.50B 92.25A 117.50B 113.25 +8.00 105.25 3550 ---- 129.00B 101.25A 129.00B 124.25 +9.00 115.25 3600 ---- 141.25B 111.25A 141.25B 136.00 +10.00 126.00 3650 ---- 154.50B 122.00A 154.50B 149.00 +11.50 137.50 3700 ---- 168.75B 133.75A 168.75B 162.75 +12.75 150.00 3750 ---- 184.25B 146.50A 184.25B 177.75 +14.00 163.75 4 4 3800 ---- 200.75B 160.25A 200.75B 194.00 +15.50 178.50 3850 ---- 218.75B 175.00A 218.75B 211.50 +17.25 194.25 3900 ---- 237.75B 191.00A 237.75B 230.00 +18.50 211.50 3950 ---- 258.25B 208.25A 258.25B 250.00 +20.00 230.00 4000 ---- 280.00B 226.75A 280.00B 271.25 +21.50 249.75 4050 ---- 303.25B 246.50A 303.25B 294.00 +23.00 271.00 4100 ---- 328.00B 267.75A 328.00B 318.25 +24.25 294.00 4150 ---- 354.50B 290.50A 354.50B 344.00 +25.75 318.25 4200 ---- 382.75B 315.00A 382.50B 371.50 +27.00 344.50 4250 ---- 412.50B 341.00A 412.50B 400.75 +28.50 372.25 4300 ---- 444.25B 368.75A 444.25B 431.75 +29.75 402.00 4350 ---- 477.75B 398.50A 477.50B 464.75 +31.25 433.50 4400 ---- 512.75B 430.00A 512.75B 499.50 +32.75 466.75 4450 ---- 549.75B 463.25A 549.75B 536.00 +34.25 501.75 4500 ---- 575.75B 498.50A 575.50B 574.25 +35.75 538.50 4550 ---- ---- 535.50A 535.50A 614.25 +37.25 577.00 4600 ---- ---- ---- ---- 655.75 +38.75 617.00 4700 ---- 707.00B 700.50A 706.25B 742.50 +41.00 701.50 4800 ---- 798.00B 788.50A 798.00B 833.25 +42.75 790.50 4900 ---- 891.25B 879.00A 879.00A 926.75 +43.50 883.25 5000 ---- 985.50B 974.75A 974.75A 1022.25 +44.25 978.00 5100 ---- 1081.50B 1069.75A 1069.75A 1118.75 +44.50 1074.25 5200 ---- 1178.75B 1167.25A 1167.25A 1215.75 +44.75 1171.00 800 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- .70A .70A .75 UNCH .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80647 59646 378903 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 3912.50B 3836.00A 3911.50B 3824.38 -44.10 3868.50 1000 ---- 3012.50B 2936.00A 3011.75B 2924.38 -44.10 2968.50 1100 ---- 2912.50B 2836.00A 2911.50B 2824.38 -44.10 2868.50 1200 ---- 2812.50B 2736.25A 2811.50B 2724.38 -44.10 2768.50 1300 ---- 2712.50B 2636.25A 2711.75B 2624.38 -44.10 2668.50 1400 ---- 2612.50B 2536.00A 2611.50B 2524.38 -44.10 2568.50 1500 ---- 2512.50B 2436.00A 2511.50B 2424.38 -44.10 2468.50 1600 ---- 2412.50B 2336.25A 2411.75B 2324.38 -44.10 2368.50 1700 ---- 2312.50B 2236.00A 2311.50B 2224.38 -44.10 2268.50 1800 ---- 2212.50B 2136.25A 2211.50B 2124.38 -44.35 2168.75 1900 ---- 2112.50B 2036.00A 2111.50B 2024.38 -44.35 2068.75 2000 ---- 2012.50B 1936.00A 2011.75B 1924.38 -44.35 1968.75 2100 ---- 1912.50B 1836.00A 1911.50B 1824.38 -44.35 1868.75 2150 ---- 1862.50B 1786.25A 1861.75B 1774.38 -44.35 1818.75 2200 ---- 1812.50B 1736.00A 1811.75B 1724.38 -44.35 1768.75 2250 ---- 1762.50B 1686.25A 1761.75B 1674.38 -44.35 1718.75 2300 ---- 1712.50B 1636.00A 1711.75B 1624.38 -44.35 1668.75 2350 ---- 1663.50B 1586.00A 1662.75B 1574.38 -44.35 1618.75 2400 ---- 1611.75B 1536.00A 1611.75B 1524.38 -44.35 1568.75 2450 ---- 1562.50B 1486.00A 1561.75B 1474.38 -44.35 1518.75 2500 ---- 1512.50B 1436.00A 1511.75B 1424.38 -44.35 1468.75 2550 ---- 1462.50B 1386.00A 1461.75B 1374.38 -44.35 1418.75 2600 ---- 1412.50B 1336.00A 1411.75B 1324.38 -44.35 1368.75 2650 ---- 1362.50B 1286.00A 1361.75B 1274.38 -44.35 1318.75 2700 ---- 1312.50B 1236.00A 1311.75B 1224.38 -44.35 1268.75 2750 ---- 1262.50B 1186.00A 1261.75B 1174.38 -44.35 1218.75 2800 ---- 1212.50B 1137.25A 1211.50B 1124.38 -44.35 1168.75 2850 ---- 1162.50B 1086.00A 1161.75B 1074.38 -44.35 1118.75 2900 ---- 1112.50B 1036.00A 1111.75B 1024.38 -44.35 1068.75 2940 ---- 1072.50B 997.25A 1071.50B 984.38 -44.35 1028.75 2950 ---- 1062.50B 986.00A 1061.75B 974.38 -44.35 1018.75 2960 ---- 1052.50B 976.00A 1051.75B 964.38 -44.35 1008.75 2970 ---- 1042.50B 967.25A 1041.50B 954.38 -44.35 998.75 2980 ---- 1032.50B 956.00A 1031.75B 944.38 -44.35 988.75 2990 ---- 1022.50B 946.00A 1021.75B 934.38 -44.35 978.75 3000 ---- 1012.50B 936.00A 1011.50B 924.38 -44.35 968.75 3010 ---- 1002.50B 926.00A 1001.75B 914.38 -44.35 958.75 3020 ---- 992.50B 916.00A 991.75B 904.38 -44.35 948.75 3030 ---- 983.50B 906.00A 982.75B 894.38 -44.35 938.75 3040 ---- 973.50B 896.00A 972.75B 884.38 -44.35 928.75 3050 ---- 963.50B 886.00A 962.75B 874.38 -44.35 918.75 3060 ---- 952.50B 876.00A 951.75B 864.38 -44.35 908.75 3070 ---- 942.50B 866.00A 941.75B 854.38 -44.35 898.75 3080 ---- 932.50B 856.00A 931.75B 844.38 -44.35 888.75 3090 ---- 922.50B 846.00A 921.75B 834.38 -44.35 878.75 3100 ---- 912.50B 836.00A 911.75B 824.38 -44.35 868.75 3110 ---- 902.50B 827.25A 901.50B 814.38 -44.35 858.75 3120 ---- 892.50B 816.00A 891.75B 804.38 -44.35 848.75 3130 ---- 882.50B 806.00A 881.75B 794.38 -44.35 838.75 3140 ---- 872.50B 796.00A 871.75B 784.38 -44.35 828.75 3150 ---- 862.50B 786.00A 861.75B 774.38 -44.35 818.75 3160 ---- 852.50B 773.50A 851.75B 764.38 -44.35 808.75 3170 ---- 842.50B 766.00A 841.75B 754.38 -44.35 798.75 3180 ---- 832.50B 756.00A 831.75B 744.38 -44.35 788.75 3190 ---- 822.50B 747.25A 821.50B 734.38 -44.35 778.75 3200 ---- 813.25B 721.25A 813.00B 724.38 -44.35 768.75 3210 ---- 803.25B 711.25A 803.00B 714.38 -44.35 758.75 3220 ---- 793.25B 701.25A 793.00B 704.38 -44.35 748.75 3230 ---- 783.25B 691.25A 783.00B 694.38 -44.35 738.75 3240 ---- 773.25B 681.25A 773.00B 684.38 -44.35 728.75 3250 ---- 763.25B 671.25A 763.00B 674.38 -44.35 718.75 3260 ---- 753.25B 661.25A 753.00B 664.38 -44.35 708.75 3270 ---- 743.25B 651.25A 743.00B 654.38 -44.35 698.75 3280 ---- 733.25B 641.25A 733.00B 644.38 -44.35 688.75 3290 ---- 723.25B 631.25A 723.00B 634.38 -44.35 678.75 3300 ---- 713.25B 621.25A 713.00B 624.38 -44.35 668.75 3310 ---- 703.25B 611.25A 703.00B 614.38 -44.35 658.75 3320 ---- 693.25B 601.25A 693.00B 604.38 -44.35 648.75 3330 ---- 683.25B 591.25A 683.00B 594.38 -44.35 638.75 3340 ---- 673.25B 581.25A 673.00B 584.38 -44.35 628.75 3350 ---- 663.25B 571.25A 663.00B 574.38 -44.35 618.75 3360 ---- 653.25B 561.25A 653.00B 564.38 -44.35 608.75 3370 ---- 643.25B 551.25A 643.00B 554.38 -44.35 598.75 3380 ---- 633.25B 541.25A 633.00B 544.38 -44.35 588.75 3390 ---- 623.25B 531.25A 623.00B 534.38 -44.35 578.75 3400 ---- 613.50B 521.25A 613.00B 524.38 -44.35 568.75 3410 ---- 603.25B 511.25A 603.00B 514.38 -44.35 558.75 3420 ---- 593.25B 501.25A 593.00B 504.38 -44.35 548.75 3430 ---- 583.50B 491.25A 583.00B 494.38 -44.35 538.75 3440 ---- 573.25B 481.25A 573.00B 484.38 -44.35 528.75 3450 ---- 563.25B 471.25A 563.00B 474.38 -44.35 518.75 3460 ---- 553.25B 461.25A 553.00B 464.38 -44.35 508.75 3470 ---- 543.25B 451.25A 543.00B 454.38 -44.35 498.75 3480 ---- 533.25B 441.25A 533.00B 444.38 -44.35 488.75 3485 ---- 528.25B 436.25A 528.00B 439.38 -44.35 483.75 3490 ---- 523.25B 431.25A 523.00B 434.38 -44.35 478.75 3495 ---- 518.25B 426.25A 518.00B 429.38 -44.35 473.75 3500 ---- 513.25B 421.25A 513.00B 424.38 -44.35 468.75 3505 ---- 508.25B 416.25A 508.00B 419.38 -44.35 463.75 3510 ---- 503.25B 411.25A 503.00B 414.38 -44.35 458.75 3515 ---- 498.25B 406.25A 498.00B 409.38 -44.35 453.75 3520 ---- 493.25B 401.25A 493.00B 404.38 -44.35 448.75 3525 ---- 488.25B 396.25A 488.00B 399.38 -44.35 443.75 3530 ---- 483.25B 391.00A 483.00B 394.38 -44.35 438.75 3535 ---- 478.25B 386.00A 478.00B 389.38 -44.35 433.75 3540 ---- 473.25B 381.00A 473.00B 384.38 -44.35 428.75 3545 ---- 468.25B 376.00A 468.00B 379.38 -44.35 423.75 3550 ---- 463.25B 371.00A 463.00B 374.38 -44.35 418.75 2 3555 ---- 458.25B 366.00A 458.00B 369.38 -44.35 413.75 3560 ---- 453.25B 361.00A 453.00B 364.38 -44.35 408.75 3565 ---- 448.50B 356.00A 448.00B 359.38 -44.35 403.75 3570 ---- 443.25B 351.00A 443.00B 354.38 -44.35 398.75 3575 ---- 438.25B 346.00A 438.00B 349.38 -44.35 393.75 3580 ---- 433.25B 341.00A 433.00B 344.38 -44.35 388.75 3585 ---- 428.25B 336.00A 427.75B 339.38 -44.35 383.75 3590 ---- 423.25B 331.00A 422.75B 334.38 -44.35 378.75 3595 ---- 418.25B 326.00A 417.75B 329.38 -44.35 373.75 3600 ---- 413.25B 321.00A 412.75B 324.38 -44.35 368.75 2 3605 ---- 408.25B 316.00A 407.75B 319.38 -44.35 363.75 3610 ---- 403.25B 311.00A 402.75B 314.38 -44.35 358.75 3615 ---- 398.50B 306.00A 397.75B 309.38 -44.35 353.75 3620 ---- 393.50B 301.00A 392.75B 304.38 -44.35 348.75 3625 ---- 388.50B 296.00A 387.75B 299.38 -44.35 343.75 3630 ---- 383.50B 291.00A 382.50B 294.38 -44.35 338.75 3635 ---- 378.50B 286.00A 377.75B 289.38 -44.35 333.75 3640 ---- 373.50B 281.00A 372.50B 284.38 -44.35 328.75 3645 ---- 368.50B 276.00A 367.75B 279.38 -44.35 323.75 1 1 3650 317.00 363.50B 271.00A 362.50B 274.38 -44.35 10 318.75 3655 ---- 358.50B 266.00A 357.50B 269.38 -44.35 313.75 3660 ---- 353.50B 261.00A 352.50B 264.38 -44.35 308.75 3665 ---- 348.50B 256.00A 347.75B 259.38 -44.35 303.75 3670 ---- 343.50B 251.00A 342.75B 254.38 -44.35 298.75 1 1 3675 ---- 338.50B 246.00A 337.75B 249.38 -44.35 293.75 3680 ---- 333.50B 241.00A 332.50B 244.38 -44.35 288.75 4 4 3685 ---- 328.50B 236.00A 327.75B 239.38 -44.35 283.75 2 3 3690 ---- 323.50B 222.00A 322.50B 234.38 -44.35 278.75 1 1 3695 ---- 318.50B 226.00A 317.75B 229.38 -44.35 273.75 2 3700 289.25 313.50B 221.00A 312.75B 224.38 -44.35 8 268.75 2 4 3705 ---- 308.50B 216.00A 307.50B 219.38 -44.35 263.75 2 2 3710 ---- 303.50B 211.00A 302.75B 214.38 -44.35 258.75 1 3715 ---- 298.50B 206.00A 297.75B 209.38 -44.35 253.75 6 3 3720 ---- 293.50B 201.00A 292.75B 204.38 -44.35 248.75 4 5 3725 ---- 288.50B 196.00A 287.75B 199.38 -44.35 243.75 3 2 3730 ---- 283.50B 191.00A 282.75B 194.38 -44.35 238.75 2 2 3735 ---- 278.50B 186.00A 277.75B 189.38 -44.35 233.75 1 1 3740 ---- 273.50B 181.00A 272.75B 184.38 -44.35 228.75 7 7 3745 ---- 268.50B 176.00A 267.75B 179.38 -44.35 223.75 4 4 3750 216.75 263.50B 171.00A 262.75B 174.38 -44.35 70 218.75 56 56 3755 ---- 258.50B 166.00A 257.75B 169.38 -44.35 213.75 9 6 3760 ---- 253.50B 161.00A 252.75B 164.38 -44.35 208.75 6 37 3765 ---- 248.50B 156.00A 247.75B 159.38 -44.35 203.75 5 4 3770 ---- 243.50B 151.00A 242.75B 154.38 -44.35 198.75 8 10 3775 216.50 238.50B 146.00A 146.00A 149.38 -44.35 2 193.75 1 6 3780 186.75 233.50B 133.50 146.00B 144.38 -44.35 3 188.75 2 14 3785 ---- 228.50B 136.00A 227.75B 139.38 -44.60 184.00 5 12 3790 ---- 223.50B 131.00A 222.75B 134.38 -44.60 179.00 9 14 3795 ---- 218.50B 112.00A 217.75B 129.38 -44.60 174.00 7 11 3800 165.00 213.50B 107.00A 212.75B 124.38 -44.60 4 169.00 8 4 3805 ---- 208.50B 102.00A 207.75B 119.38 -44.60 1 164.00 20 19 3810 153.25 203.50B 97.00A 132.50B 114.38 -44.60 3 159.00 23 102 3815 148.50 198.50B 92.00A 92.00A 109.38 -44.60 1 154.00 10 11 3820 127.00 193.50B 87.00A 87.00A 104.38 -44.60 46 149.00 158 7 3825 135.00 189.75B 82.00A 82.00A 99.38 -44.60 3 144.00 4 5 3830 170.50 185.25B 77.00A 77.00A 94.38 -44.60 2 139.00 2 6 3835 93.75 179.25B 72.00A 107.50B 89.38 -44.60 2 134.00 82 31 3840 93.25 174.50B 67.00A 67.00A 84.38 -44.85 10 129.25 5 11 3845 134.00 173.75B 62.00A 62.00A 79.38 -44.85 7 124.25 4 22 3850 119.00 168.50B 57.00A 57.00A 74.38 -44.85 124 119.25 87 40 3855 133.50 163.50B 51.75A 51.75A 69.38 -45.10 15 114.50 1 2 3860 129.50 158.50B 46.75A 66.50B 64.38 -45.35 25 109.75 21 10 3865 125.00 153.75B 41.75A 65.75B 59.38 -45.35 32 104.75 803 140 3870 99.00 148.75B 36.75A 56.50B 54.38 -45.60 108 100.00 62 51 3875 122.75 143.75B 31.75A 31.75A 49.38 -45.85 679 95.25 53 30 3880 116.75 138.75B 26.75A 28.75A 44.38 -46.35 123 90.75 90 47 3885 62.25 133.75B 22.00A 22.00A 39.38 -46.60 13 86.00 60 26 3890 90.00 128.75B 17.00A 27.50A 34.38 -47.10 30 81.50 90 47 3895 104.75 123.75B 12.50A 22.25A 29.38 -47.85 685 77.25 170 89 3900 77.00 118.75B 8.25A 19.25A 24.38 -48.35 697 72.75 467 213 3905 94.50 113.75B 5.00 22.50B 19.38 -49.10 1248 68.50 177 145 3910 62.75 108.75B 2.70 15.75B 14.38 -50.10 2678 64.50 775 353 3915 53.50 103.75B 1.50 10.75B 9.38 -51.10 2541 60.50 811 334 3920 53.00 99.00B .75 4.80 4.38 -52.10 2077 56.50 1396 473 3925 51.50 94.00B .10 .95B .00 -52.50 3249 52.50 1802 632 3930 50.25 89.00B .05 .05 .00 -48.75 4813 48.75 2031 519 3935 44.25 84.25B .05 .05 .00 -45.25 3376 45.25 1319 565 3940 46.25 79.25B .05 .05 .00 -41.75 5250 41.75 2501 1027 3945 39.25 74.50B .05 .05 .00 -38.25 3153 38.25 903 412 3950 37.00 69.50B .05 .05 .00 -35.25 7206 35.25 5218 1102 3955 35.25 64.75B .05 .05 .00 -32.00 2159 32.00 1140 273 3960 32.25 60.00B .05 .05 .00 -29.25 3682 29.25 1710 463 3965 28.50 55.50B .05 .05 .00 -26.50 2214 26.50 1335 737 3970 31.75 50.75B .05 .05 .00 -23.75 4817 23.75 1913 802 3975 27.25 46.25B .05 .05 .00 -21.25 5026 21.25 3950 1524 3980 22.75 41.75B .05 .05 .00 -19.00 4955 19.00 4087 1029 3985 19.50 37.50B .05 .05 .00 -17.00 6215 17.00 1047 660 3990 17.75 33.50 .05 .05 .00 -15.00 5012 15.00 1694 915 3995 19.50 29.50B .05 .05 .00 -13.25 3935 13.25 1601 952 4000 12.75 26.00 .05 .05 .00 -11.75 22550 11.75 10994 7369 4005 12.50 22.25B .05 .05 .00 -10.25 11633 10.25 4652 3797 4010 11.00 19.00 .05 .05 .00 -8.75 9764 8.75 1632 959 4015 9.00 15.75 .05 .05 .00 -7.75 6145 7.75 984 868 4020 8.25 13.25 .05 .05 .00 -6.50 11479 6.50 1689 1296 4025 6.75 11.00 .05 .05 .00 -5.75 12379 5.75 3300 977 4030 6.00 9.00B .05 .05 .00 -4.85 15634 4.85 1830 791 4035 4.70 8.00 .05 .05 .00 -4.15 9516 4.15 820 580 4040 4.35 6.50 .05 .05 .00 -3.50 9072 3.50 1929 899 4045 3.45 5.50B .05 .05 .00 -2.95 3027 2.95 505 513 4050 3.00 4.85B .05 .05 .00 -2.50 20670 2.50 15160 14493 4055 2.15 4.05B .05 .05 .00 -2.10 3857 2.10 1042 793 4060 2.00 3.40B .05 .05 .00 -1.75 8089 1.75 1896 1727 4065 1.15 2.80B .05 .05 .00 -1.45 3371 1.45 327 559 4070 1.35 2.15B .05 .05 .00 -1.20 3212 1.20 1857 1003 4075 .85 1.75B .05 .05 .00 -.95 5716 .95 1644 1186 4080 .95 1.40B .05 .05 .00 -.80 6593 .80 4086 3296 4085 .65 1.10B .05 .05A .00 -.60 2761 .60 402 407 4090 .55 .85B .05 .05 .00 -.50 4328 .50 2039 1163 4095 .20 .60B .05 .05 .00 -.40 3168 .40 3342 2379 4100 .40 .45 .05 .05 .00 -.30 8708 .30 6593 6228 4105 .20 .20 .05 .05 .00 -.25 335 .25 3821 3791 4110 .30 .30 .05 .05 .00 -.20 929 .20 4271 4022 4115 .10 .15 .05 .05 .00 -.15 319 .15 58 1203 4120 .10 .10 .05 .05 .00 -.10 316 .10 2375 2172 4125 .10 .10 .05A .05A .00 -.10 112 .10 3827 10816 4130 .05 .05 .05 .05 .00 -.05 556 .05 2805 3063 4135 ---- ---- ---- ---- .00 -.05 10 .05 1555 1563 4140 .05 .05 .05 .05 .00 -.05 414 .05 3592 3793 4145 ---- ---- ---- ---- .00 UNCH 10 CAB 2201 2518 4150 .05 .05 .05 .05 .00 UNCH 1694 CAB 533 4635 4155 ---- ---- ---- ---- .00 UNCH 3 CAB 142 583 4160 ---- ---- ---- ---- .00 UNCH 172 CAB 242 731 4165 ---- ---- ---- ---- .00 UNCH CAB 2 266 4170 ---- ---- ---- ---- .00 UNCH 18 CAB 1282 1199 4175 ---- ---- ---- ---- .00 UNCH 167 CAB 95 1003 4180 .05 .05 .05 .05 .00 UNCH 10 CAB 50 684 4185 ---- ---- ---- ---- .00 UNCH CAB 484 4190 ---- ---- ---- ---- .00 UNCH 12 CAB 14 1334 4195 ---- ---- ---- ---- .00 UNCH CAB 10 887 4200 .05 .05 .05 .05 .00 UNCH 68 CAB 46 2403 4205 ---- ---- ---- ---- .00 UNCH CAB 58 587 4210 ---- ---- ---- ---- .00 UNCH 20 CAB 15 2385 4215 ---- ---- ---- ---- .00 UNCH CAB 1 408 4220 ---- ---- ---- ---- .00 UNCH CAB 53 604 4225 .05 .05 .05 .05 .00 UNCH 33 CAB 52 10580 4230 ---- ---- ---- ---- .00 UNCH 433 CAB 359 4235 ---- ---- ---- ---- .00 UNCH CAB 305 4240 ---- ---- ---- ---- .00 UNCH CAB 1 1677 4245 ---- ---- ---- ---- .00 UNCH CAB 715 4250 ---- ---- ---- ---- .00 UNCH CAB 173 2864 4255 ---- ---- ---- ---- .00 UNCH CAB 1840 4260 ---- ---- ---- ---- .00 UNCH CAB 3 531 4265 ---- ---- ---- ---- .00 UNCH CAB 306 4270 ---- ---- ---- ---- .00 UNCH CAB 841 4275 ---- ---- ---- ---- .00 UNCH CAB 1653 4280 ---- ---- ---- ---- .00 UNCH CAB 633 4285 ---- ---- ---- ---- .00 UNCH CAB 78 4290 ---- ---- ---- ---- .00 UNCH CAB 438 4295 ---- ---- ---- ---- .00 UNCH CAB 102 4300 ---- ---- ---- ---- .00 UNCH 74 CAB 2 3381 4305 ---- ---- ---- ---- .00 UNCH CAB 357 4310 ---- ---- ---- ---- .00 UNCH CAB 22 396 4315 ---- ---- ---- ---- .00 UNCH CAB 313 4320 ---- ---- ---- ---- .00 UNCH CAB 1 649 4325 ---- ---- ---- ---- .00 UNCH CAB 1 640 4330 ---- ---- ---- ---- .00 UNCH CAB 400 4335 ---- ---- ---- ---- .00 UNCH CAB 1 358 4340 ---- ---- ---- ---- .00 UNCH CAB 225 4345 ---- ---- ---- ---- .00 UNCH CAB 156 4350 ---- ---- ---- ---- .00 UNCH CAB 3927 4355 ---- ---- ---- ---- .00 UNCH CAB 83 4360 ---- ---- ---- ---- .00 UNCH CAB 48 295 4365 ---- ---- ---- ---- .00 UNCH CAB 244 4370 ---- ---- ---- ---- .00 UNCH CAB 610 4375 ---- ---- ---- ---- .00 UNCH CAB 141 4380 ---- ---- ---- ---- .00 UNCH CAB 306 4385 ---- ---- ---- ---- .00 UNCH CAB 65 4390 ---- ---- ---- ---- .00 UNCH CAB 62 4395 ---- ---- ---- ---- .00 UNCH CAB 132 4400 ---- ---- ---- ---- .00 UNCH CAB 2060 4405 ---- ---- ---- ---- .00 UNCH CAB 148 4410 ---- ---- ---- ---- .00 UNCH CAB 419 4415 ---- ---- ---- ---- .00 UNCH CAB 114 4420 ---- ---- ---- ---- .00 UNCH CAB 149 4425 ---- ---- ---- ---- .00 UNCH CAB 278 4430 ---- ---- ---- ---- .00 UNCH CAB 388 4435 ---- ---- ---- ---- .00 UNCH CAB 61 4440 ---- ---- ---- ---- .00 UNCH CAB 976 4445 ---- ---- ---- ---- .00 UNCH CAB 1525 4450 ---- ---- ---- ---- .00 UNCH CAB 1497 4455 ---- ---- ---- ---- .00 UNCH CAB 154 4460 ---- ---- ---- ---- .00 UNCH CAB 1031 4465 ---- ---- ---- ---- .00 UNCH CAB 198 4470 ---- ---- ---- ---- .00 UNCH CAB 138 4475 ---- ---- ---- ---- .00 UNCH CAB 293 4480 ---- ---- ---- ---- .00 UNCH CAB 19 4485 ---- ---- ---- ---- .00 UNCH CAB 8 4490 ---- ---- ---- ---- .00 UNCH CAB 54 4495 ---- ---- ---- ---- .00 UNCH CAB 32 4500 ---- ---- ---- ---- .00 UNCH CAB 972 4505 ---- ---- ---- ---- .00 UNCH CAB 108 4510 ---- ---- ---- ---- .00 UNCH CAB 88 4515 ---- ---- ---- ---- .00 UNCH CAB 2 4520 ---- ---- ---- ---- .00 UNCH CAB 43 4525 ---- ---- ---- ---- .00 UNCH CAB 1 4530 ---- ---- ---- ---- .00 UNCH CAB 164 4540 ---- ---- ---- ---- .00 UNCH CAB 100 4550 ---- ---- ---- ---- .00 UNCH CAB 649 4560 ---- ---- ---- ---- .00 UNCH CAB 272 4570 ---- ---- ---- ---- .00 UNCH CAB 36 4580 ---- ---- ---- ---- .00 UNCH CAB 19 4590 ---- ---- ---- ---- .00 UNCH CAB 4 4600 ---- ---- ---- ---- .00 UNCH CAB 599 4610 ---- ---- ---- ---- .00 UNCH CAB 14 4620 ---- ---- ---- ---- .00 UNCH CAB 100 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 902 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 72 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 100 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3212.50B 3136.00A 3211.50B 3124.38 -44.10 3168.50 900 ---- 3112.50B 3036.25A 3111.50B 3024.38 -44.10 3068.50 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2933.25 -44.50 2977.75 1100 ---- ---- ---- ---- 2833.50 -44.50 2878.00 1200 ---- ---- ---- ---- 2733.75 -44.50 2778.25 1300 ---- ---- ---- ---- 2634.00 -44.50 2678.50 1400 ---- ---- ---- ---- 2534.25 -44.50 2578.75 1500 ---- ---- ---- ---- 2434.50 -44.50 2479.00 1600 ---- ---- ---- ---- 2334.75 -44.50 2379.25 1700 ---- ---- ---- ---- 2235.00 -44.50 2279.50 1800 ---- ---- ---- ---- 2135.25 -44.75 2180.00 1900 ---- ---- ---- ---- 2035.75 -44.50 2080.25 2000 ---- ---- ---- ---- 1936.00 -44.50 1980.50 2100 ---- ---- ---- ---- 1836.25 -44.50 1880.75 2200 ---- ---- ---- ---- 1736.75 -44.50 1781.25 2300 ---- ---- ---- ---- 1637.00 -44.50 1681.50 2400 ---- ---- ---- ---- 1537.50 -44.50 1582.00 2450 ---- ---- ---- ---- 1487.75 -44.50 1532.25 2500 ---- ---- ---- ---- 1437.75 -44.75 1482.50 2550 ---- ---- ---- ---- 1388.00 -44.50 1432.50 2600 ---- ---- ---- ---- 1338.25 -44.50 1382.75 2650 ---- ---- 1324.25A 1324.25A 1288.75 -44.50 1333.25 2700 ---- 1285.25B 1275.00A 1275.00A 1239.00 -44.50 1283.50 2750 ---- 1235.00B 1226.00A 1226.00A 1189.25 -44.50 1233.75 2800 ---- 1186.25B 1175.25A 1175.25A 1139.50 -44.50 1184.00 2850 ---- 1136.25B 1125.75A 1125.75A 1090.00 -44.50 1134.50 2900 ---- 1086.75B 1076.00A 1076.00A 1040.50 -44.25 1084.75 2950 ---- 1037.00B 1026.25A 1026.25A 991.00 -44.25 1035.25 3000 ---- 988.00B 977.00A 977.00A 941.50 -44.25 2 985.75 3050 ---- 938.00B 927.25A 927.25A 892.00 -44.25 936.25 3100 ---- 889.00B 878.50A 878.50A 842.75 -44.25 887.00 3150 ---- 839.50B 828.50A 828.50A 793.50 -44.25 837.75 3180 ---- ---- ---- ---- 764.00 -44.25 808.25 3190 ---- ---- ---- ---- 754.25 -44.00 798.25 3200 ---- 790.75B 779.50A 779.50A 744.25 -44.25 788.50 3210 ---- ---- ---- ---- 734.50 -44.25 778.75 3220 ---- ---- ---- ---- 724.75 -44.00 768.75 3230 ---- ---- ---- ---- 715.00 -44.00 759.00 3240 ---- ---- ---- ---- 705.25 -44.00 749.25 3250 ---- ---- ---- ---- 695.50 -44.00 739.50 3260 ---- ---- ---- ---- 685.75 -44.00 729.75 3270 ---- ---- ---- ---- 676.00 -43.75 719.75 3280 ---- ---- ---- ---- 666.25 -43.75 710.00 3290 ---- ---- ---- ---- 656.50 -43.75 700.25 3300 ---- ---- ---- ---- 646.75 -43.75 690.50 3310 ---- ---- ---- ---- 637.00 -43.75 680.75 3320 ---- ---- ---- ---- 627.25 -44.00 671.25 3330 ---- ---- ---- ---- 617.75 -43.75 661.50 3340 ---- ---- ---- ---- 608.00 -43.75 651.75 3350 ---- ---- ---- ---- 598.50 -43.50 642.00 3360 ---- ---- ---- ---- 588.75 -43.75 632.50 3370 ---- ---- ---- ---- 579.25 -43.50 622.75 3380 ---- ---- ---- ---- 569.75 -43.50 613.25 3390 ---- ---- ---- ---- 560.25 -43.25 603.50 3400 ---- ---- ---- ---- 550.75 -43.25 594.00 3410 ---- ---- ---- ---- 541.25 -43.25 584.50 3420 ---- ---- ---- ---- 531.75 -43.25 575.00 3430 ---- ---- ---- ---- 522.25 -43.25 565.50 3440 ---- ---- ---- ---- 512.75 -43.25 556.00 3450 ---- ---- ---- ---- 503.50 -43.00 546.50 3460 ---- ---- ---- ---- 494.25 -42.75 537.00 3470 ---- ---- ---- ---- 484.75 -42.75 527.50 3480 ---- ---- ---- ---- 475.50 -42.75 518.25 3490 ---- ---- ---- ---- 466.25 -42.50 508.75 3500 ---- ---- 499.25A 499.25A 457.00 -42.50 4 499.50 3510 ---- ---- 490.00A 490.00A 448.00 -42.25 490.25 3520 ---- ---- 480.50A 480.50A 438.75 -42.25 481.00 3530 ---- ---- 471.25A 471.25A 429.75 -42.00 471.75 3540 ---- ---- 462.00A 462.00A 420.75 -41.75 462.50 3550 ---- ---- 452.75A 452.75A 411.50 -41.75 453.25 3560 ---- ---- 444.00A 444.00A 402.75 -41.50 444.25 3570 ---- ---- 434.75A 434.75A 393.75 -41.25 435.00 3580 ---- ---- 420.25A 420.25A 384.75 -41.25 426.00 3590 ---- ---- 410.00A 410.00A 376.00 -41.00 417.00 3600 ---- 410.50B 400.50A 400.50A 367.25 -40.75 408.00 3610 ---- 402.00B 392.25A 392.25A 358.50 -40.50 399.00 3620 ---- 393.00B 383.50A 383.50A 349.75 -40.50 390.25 3630 ---- 384.00B 374.50A 374.50A 341.00 -40.25 381.25 3640 ---- 375.25B 365.75A 365.75A 332.50 -40.00 372.50 3650 ---- 366.50B 356.50A 356.50A 324.00 -39.75 363.75 3660 ---- 357.75B 301.50A 301.50A 315.50 -39.50 355.00 3670 ---- 349.00B 293.25A 293.25A 307.00 -39.25 346.25 3680 ---- 340.50B 285.25A 285.25A 298.75 -39.00 337.75 3690 ---- 331.75B 277.00A 277.00A 290.25 -39.00 329.25 3700 ---- 323.50B 269.00A 269.00A 282.00 -38.75 320.75 1 3710 ---- 314.75B 261.00A 261.00A 273.75 -38.50 312.25 3720 ---- 306.25B 253.25A 253.25A 265.75 -38.00 303.75 3730 ---- 299.25B 245.50A 245.50A 257.75 -37.75 295.50 3740 ---- 296.50B 237.75A 237.75A 249.75 -37.50 287.25 3750 ---- 296.25B 230.25A 230.25A 241.75 -37.25 279.00 3 3760 ---- 291.75B 222.50A 222.50A 234.00 -37.00 271.00 3770 ---- 290.00B 215.25A 215.25A 226.25 -36.75 263.00 3780 ---- 285.25B 207.75A 207.75A 218.50 -36.50 255.00 3790 ---- 281.25B 200.50A 200.50A 211.00 -36.25 247.25 2 3800 ---- 273.00B 193.50A 193.50A 203.50 -36.00 239.50 1 5 3810 ---- 264.75B 186.50A 186.50A 196.25 -35.50 231.75 3820 ---- 256.50B 179.50A 179.50A 188.75 -35.25 224.00 3 3830 ---- 248.50B 172.75A 172.75A 181.75 -34.75 216.50 3840 ---- 240.50B 166.00A 166.00A 174.50 -34.50 209.00 3850 ---- 232.50B 159.25A 159.25A 167.75 -34.00 201.75 1 3860 ---- 224.75B 152.75A 152.75A 160.75 -33.75 194.50 3870 ---- 217.00B 146.25A 146.25A 154.00 -33.25 187.25 5 3880 ---- 209.50B 140.00A 140.00A 147.50 -32.75 180.25 7 8 3890 ---- 201.75B 134.00A 134.00A 141.00 -32.50 173.50 3900 166.50 194.25B 127.75A 141.00B 134.75 -31.75 25 166.50 3 3910 ---- 187.00B 122.00A 122.00A 128.50 -31.25 159.75 3920 ---- 179.75B 116.00A 179.75B 122.50 -30.75 153.25 3930 ---- 172.75B 110.50A 172.50B 116.50 -30.25 239 146.75 146 145 3940 ---- 165.50B 105.00A 165.50B 110.75 -29.50 140.25 3950 ---- 158.75B 99.50A 158.50B 105.00 -29.00 134.00 3 3960 ---- 152.00B 94.25A 151.75B 99.50 -28.50 117 128.00 40 40 3970 93.50 145.25B 89.00A 99.50B 94.25 -27.75 12 122.00 9 8 3980 ---- 138.75B 84.25A 138.75B 89.25 -26.75 5 116.00 3990 ---- 132.25B 79.25A 132.25B 84.25 -26.00 8 110.25 1 3 4000 ---- 126.00B 74.75A 126.00B 79.25 -25.25 752 104.50 44 48 4010 106.00 119.75B 70.25A 119.75B 74.75 -24.25 24 99.00 6 4020 ---- 113.75B 65.75A 113.75B 70.25 -23.50 2 93.75 1 909 4030 ---- 108.00B 61.75A 108.00B 65.75 -22.75 239 88.50 145 146 4040 ---- 102.25B 57.75A 102.25B 61.75 -21.75 83.50 1 909 4050 ---- 96.75B 53.75A 96.75B 57.75 -21.00 78.75 154 177 4060 ---- 91.25B 50.25A 91.25B 54.00 -20.00 74.00 40 181 4070 80.50 86.00B 46.75A 46.75A 50.25 -19.25 22 69.50 32 65 4080 ---- 81.00B 43.50A 81.00B 46.75 -18.25 1 65.00 153 164 4090 ---- 76.25B 40.25A 76.25B 43.50 -17.50 1 61.00 2 47 4100 59.50 71.50B 37.50A 71.50B 40.50 -16.50 15 57.00 158 131 4110 ---- 67.00B 34.50A 67.00B 37.50 -15.50 13 53.00 6 40 4120 ---- 62.50B 32.00A 62.50B 34.50 -15.00 49.50 2 84 4130 35.25 58.50B 29.50A 37.00B 32.00 -14.00 13 46.00 41 94 4140 33.00 54.50B 27.25A 27.25A 29.50 -13.25 2 42.75 3 6 4150 41.00 50.75B 25.00A 50.75B 27.25 -12.25 9 39.50 10 49 4160 44.50 47.00B 23.00A 23.00A 25.00 -11.50 6 36.50 1 1 4170 38.50 43.50B 21.00A 21.00A 23.00 -10.75 9 33.75 24 40 4180 ---- 40.25B 19.25A 40.25B 21.00 -10.25 31.25 328 325 4190 ---- 37.25B 17.75A 37.25B 19.25 -9.50 3 28.75 6 264 4200 26.75 34.50B 16.25A 20.50B 17.50 -8.75 9 26.25 2 12 4210 30.00 31.75B 14.75A 14.75A 16.00 -8.25 1 24.25 4220 14.75 29.25B 13.50A 13.50A 14.75 -7.50 4 22.25 3 6 4230 ---- 26.75B 12.25A 26.75B 13.50 -6.75 20.25 112 122 4240 ---- 24.50B 11.25A 24.50B 12.25 -6.50 4 18.75 30 4250 ---- 22.50B 10.25A 22.50B 11.00 -6.00 6 17.00 209 312 4260 10.25 20.50B 9.25A 9.25A 10.00 -5.50 1 15.50 4 3 4270 10.75 18.75B 8.50A 8.50A 9.25 -5.00 2 14.25 2 2 4280 10.50 17.00B 7.75A 7.75A 8.25 -4.75 25 13.00 2 27 4290 ---- 15.50B 7.00A 15.50B 7.50 -4.25 1 11.75 2 2 4300 11.00 14.00B 6.50A 6.50A 6.75 -4.00 115 10.75 5 9 4310 10.00 12.75B 6.00A 6.00A 6.25 -3.50 11 9.75 2 3 4320 ---- 11.50B 5.25A 11.50B 5.75 -3.00 8 8.75 7 44 4330 8.25 10.50 4.80A 4.80A 5.25 -2.75 4 8.00 9 48 4340 ---- 9.50B 4.40A 4.40A 4.65 -2.60 8 7.25 1 1 4350 7.50 8.50B 4.00A 4.00A 4.25 -2.50 175 6.75 52 226 4360 ---- 7.75B 3.65A 7.75B 3.85 -2.15 1 6.00 1 4370 ---- 7.00B 3.35A 7.00B 3.50 -2.00 2 5.50 2 12 4380 ---- 6.25B 3.00A 3.00A 3.20 -1.80 11 5.00 2 20 4390 ---- 5.50B 2.75A 5.50B 2.90 -1.65 4.55 1 2 4400 4.85 5.00 2.50A 2.50A 2.65 -1.45 255 4.10 334 635 4410 ---- 4.60B 2.30A 2.30A 2.40 -1.35 3.75 6 6 4420 ---- 4.15B 2.10A 2.10A 2.20 -1.20 3 3.40 1 5 4430 3.20 3.75B 1.90A 3.75B 2.00 -1.10 6 3.10 4440 ---- 3.35B 1.75A 1.75A 1.80 -1.00 2.80 1 4 4450 ---- 3.05B 1.60A 1.60A 1.65 -.90 5 2.55 4 6 4460 2.35 2.70B 1.45 1.45 1.50 -.80 5 2.30 107 5 4470 2.25 2.45B 1.30A 2.45B 1.35 -.75 1 2.10 10 8 4480 ---- 2.20B 1.20A 2.20B 1.20 -.70 21 1.90 6 4500 ---- 1.75B 1.00A 1.75B 1.00 -.55 30 1.55 104 167 4550 .95 1.05B .60A .60A .60 -.35 26 .95 100 123 4600 .55 .60B .40A .60B .35 -.25 9 .60 12 4650 ---- ---- .25A .25A .20 -.15 50 .35 150 200 4700 ---- ---- ---- ---- .10 -.10 67 .20 174 4800 ---- ---- ---- ---- .05 -.05 7 .10 115 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3132.75 -44.50 3177.25 900 ---- ---- ---- ---- 3033.00 -44.50 3077.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266082 134444 172175 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 75 2100 ---- ---- ---- ---- .00 UNCH CAB 63 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 514 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 25 2350 ---- ---- ---- ---- .00 UNCH CAB 5 2400 ---- ---- ---- ---- .00 UNCH CAB 231 2450 ---- ---- ---- ---- .00 UNCH CAB 25 2500 ---- ---- ---- ---- .00 UNCH CAB 57 2550 ---- ---- ---- ---- .00 UNCH CAB 1 66 2600 .05 .05 .05 .05 .00 UNCH 2 CAB 31 2650 ---- ---- ---- ---- .00 UNCH CAB 5 2700 ---- ---- ---- ---- .00 UNCH CAB 37 2750 ---- ---- ---- ---- .00 UNCH CAB 606 2800 ---- ---- ---- ---- .00 UNCH CAB 2067 2850 ---- ---- ---- ---- .00 UNCH CAB 253 2900 ---- ---- ---- ---- .00 UNCH CAB 248 2940 ---- ---- ---- ---- .00 UNCH CAB 55 2950 ---- ---- ---- ---- .00 UNCH CAB 322 2960 ---- ---- ---- ---- .00 UNCH CAB 5 2970 ---- ---- ---- ---- .00 UNCH CAB 1 2980 ---- ---- ---- ---- .00 UNCH CAB 6 2990 ---- ---- ---- ---- .00 UNCH CAB 243 3000 ---- ---- ---- ---- .00 UNCH CAB 4058 3010 ---- ---- ---- ---- .00 UNCH CAB 5 3020 ---- ---- ---- ---- .00 UNCH CAB 24 3030 ---- ---- ---- ---- .00 UNCH CAB 10 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 90 3060 ---- ---- ---- ---- .00 UNCH CAB 21 3070 ---- ---- ---- ---- .00 UNCH CAB 111 3080 ---- ---- ---- ---- .00 UNCH CAB 31 3090 ---- ---- ---- ---- .00 UNCH CAB 261 3100 ---- ---- ---- ---- .00 UNCH CAB 642 3110 ---- ---- ---- ---- .00 UNCH CAB 89 3120 ---- ---- ---- ---- .00 UNCH CAB 90 3130 ---- ---- ---- ---- .00 UNCH CAB 65 3140 ---- ---- ---- ---- .00 UNCH CAB 101 3150 ---- ---- ---- ---- .00 UNCH CAB 5619 3160 ---- ---- ---- ---- .00 UNCH CAB 46 3170 ---- ---- ---- ---- .00 UNCH CAB 523 3180 ---- ---- ---- ---- .00 UNCH CAB 1582 3190 ---- ---- ---- ---- .00 UNCH CAB 1962 3200 ---- ---- ---- ---- .00 UNCH CAB 38819 3210 ---- ---- ---- ---- .00 UNCH CAB 2741 3220 ---- ---- ---- ---- .00 UNCH CAB 29 3230 ---- ---- ---- ---- .00 UNCH CAB 146 3240 ---- ---- ---- ---- .00 UNCH CAB 406 3250 ---- ---- ---- ---- .00 UNCH CAB 772 3260 ---- ---- ---- ---- .00 UNCH CAB 704 3270 ---- ---- ---- ---- .00 UNCH CAB 548 3280 ---- ---- ---- ---- .00 UNCH CAB 1056 3290 ---- ---- ---- ---- .00 UNCH CAB 1765 3300 ---- ---- ---- ---- .00 UNCH CAB 2423 3310 ---- ---- ---- ---- .00 UNCH CAB 389 3320 ---- ---- ---- ---- .00 UNCH CAB 39 3330 ---- ---- ---- ---- .00 UNCH CAB 79 3340 ---- ---- ---- ---- .00 UNCH CAB 275 3350 ---- ---- ---- ---- .00 UNCH CAB 3348 3360 ---- ---- ---- ---- .00 UNCH CAB 136 3370 ---- ---- ---- ---- .00 UNCH CAB 1950 3380 ---- ---- ---- ---- .00 UNCH CAB 8749 3390 ---- ---- ---- ---- .00 UNCH CAB 1020 3400 ---- ---- ---- ---- .00 UNCH 3 CAB 48994 3410 ---- ---- ---- ---- .00 UNCH CAB 1136 3420 ---- ---- ---- ---- .00 UNCH CAB 328 3430 ---- ---- ---- ---- .00 UNCH CAB 277 3440 ---- ---- ---- ---- .00 UNCH CAB 154 3450 ---- ---- ---- ---- .00 UNCH CAB 11 25441 3460 ---- ---- ---- ---- .00 UNCH CAB 122 3470 ---- ---- ---- ---- .00 UNCH CAB 1000 1577 3480 .05 .05 .05 .05 .00 UNCH 30 CAB 4 1219 3485 ---- ---- ---- ---- .00 UNCH CAB 31 3490 .05 .05 .05 .05 .00 UNCH 30 CAB 462 3495 ---- ---- ---- ---- .00 UNCH CAB 20 643 3500 .05 .05 .05 .05 .00 UNCH 29 CAB 2574 4577 3505 ---- ---- ---- ---- .00 UNCH CAB 61 3510 ---- ---- ---- ---- .00 UNCH CAB 30 183 3515 ---- ---- ---- ---- .00 UNCH CAB 473 3520 ---- ---- ---- ---- .00 UNCH CAB 40 833 3525 ---- ---- ---- ---- .00 UNCH CAB 17 1023 3530 ---- ---- ---- ---- .00 UNCH CAB 30 648 3535 ---- ---- ---- ---- .00 UNCH 10 CAB 500 1013 3540 ---- ---- ---- ---- .00 UNCH CAB 384 1029 3545 .05 .05 .05 .05 .00 UNCH 30 CAB 1 197 3550 .05 .05 .05 .05 .00 UNCH 1 CAB 11820 12176 3555 ---- ---- ---- ---- .00 UNCH CAB 1 531 3560 ---- ---- ---- ---- .00 UNCH CAB 88 3565 .05 .05 .05 .05 .00 -.05 30 .05 298 3570 ---- ---- ---- ---- .00 -.05 .05 341 736 3575 ---- ---- ---- ---- .00 -.05 .05 21 515 3580 ---- ---- ---- ---- .00 -.05 .05 2 722 3585 .05 .05 .05 .05 .00 -.05 5 .05 35 131 3590 ---- ---- ---- ---- .00 -.05 .05 1 301 3595 ---- ---- ---- ---- .00 -.05 .05 40 938 3600 .05 .05 .05 .05 .00 -.05 86 .05 104 15802 3605 ---- ---- ---- ---- .00 -.05 .05 137 218 3610 ---- ---- ---- ---- .00 -.05 .05 209 3615 ---- ---- ---- ---- .00 -.05 .05 37 145 3620 ---- ---- ---- ---- .00 -.05 .05 1 218 3625 .05 .05 .05 .05 .00 -.05 2 .05 504 1296 3630 ---- ---- ---- ---- .00 -.05 .05 1 38 3635 ---- ---- ---- ---- .00 -.05 .05 13 1271 3640 .05 .05 .05 .05 .00 -.05 20 .05 1031 1441 3645 .05 .05 .05 .05 .00 -.05 33 .05 726 821 3650 ---- ---- ---- ---- .00 -.05 .05 1148 2373 3655 ---- ---- ---- ---- .00 -.05 1 .05 102 158 3660 ---- ---- ---- ---- .00 -.05 .05 75 194 3665 ---- ---- ---- ---- .00 -.05 .05 61 351 3670 ---- ---- ---- ---- .00 -.05 .05 147 750 3675 ---- ---- ---- ---- .00 -.05 .05 167 294 3680 ---- ---- ---- ---- .00 -.05 1 .05 1051 1140 3685 ---- ---- ---- ---- .00 -.05 .05 448 1392 3690 ---- ---- ---- ---- .00 -.05 40 .05 322 770 3695 ---- ---- ---- ---- .00 -.05 .05 155 555 3700 .05 .05 .05 .05 .00 -.05 4 .05 1118 12015 3705 ---- ---- ---- ---- .00 -.05 .05 255 725 3710 ---- ---- ---- ---- .00 -.05 .05 672 868 3715 ---- ---- ---- ---- .00 -.05 .05 129 1390 3720 ---- ---- ---- ---- .00 -.05 .05 982 1256 3725 ---- ---- .05A .05A .00 -.10 .10 870 1237 3730 ---- ---- .05A .05A .00 -.10 .10 953 978 3735 ---- ---- .05A .05A .00 -.10 .10 182 711 3740 ---- ---- .05A .05A .00 -.10 42 .10 2208 2211 3745 ---- ---- .05A .05A .00 -.10 246 .10 1968 2024 3750 .05 .05 .05 .05 .00 -.10 134 .10 9116 3706 3755 ---- ---- .05A .05A .00 -.10 6 .10 470 1015 3760 ---- ---- .05A .05A .00 -.10 201 .10 454 864 3765 ---- ---- .05A .05A .00 -.10 3 .10 1440 1138 3770 .10 .10 .05 .05 .00 -.10 46 .10 696 613 3775 .05 .05 .05 .05 .00 -.15 1725 .15 1159 1968 3780 .10 .10 .05 .05 .00 -.15 60 .15 1421 1585 3785 .10 .10 .05 .05 .00 -.15 72 .15 1856 2543 3790 .05 .05 .05 .05 .00 -.15 35 .15 656 5303 3795 .10 .10 .05A .05A .00 -.15 4 .15 583 542 3800 .15 .15 .05 .05 .00 -.15 1800 .15 16308 5718 3805 .20 .20 .05 .05A .00 -.20 121 .20 1935 2596 3810 .15 .20 .05 .05 .00 -.20 503 .20 2199 1773 3815 .15 .20B .05 .05 .00 -.20 4018 .20 1688 1137 3820 .20 .20 .05 .05 .00 -.25 1954 .25 2167 1245 3825 .15 .30 .05 .05 .00 -.25 1241 .25 4906 2173 3830 .25 .40 .05 .05 .00 -.30 2073 .30 2267 1307 3835 .30 .50B .05 .05A .00 -.30 445 .30 1525 1006 3840 .45 .60B .05 .05 .00 -.40 1654 .40 2238 1139 3845 .50 .75B .05 .05 .00 -.45 766 .45 1207 732 3850 .90 1.00 .05 .05 .00 -.60 6563 .60 11203 5156 3855 .90 1.20 .05 .05 .00 -.70 5296 .70 910 512 3860 .85 1.45 .05 .05 .00 -.90 5176 .90 2196 2833 3865 1.25 1.80B .05 .05 .00 -1.10 621 1.10 1122 1143 3870 1.50 2.15 .05 .05 .00 -1.30 2755 1.30 3531 1346 3875 1.75 2.60B .05 .05 .00 -1.60 7332 1.60 2727 2255 3880 2.05 3.20 .05 .05 .00 -1.95 10435 1.95 3304 1506 3885 2.45 3.70 .05 .05 .00 -2.35 10771 2.35 1917 573 3890 3.00 4.40B .05 .05A .00 -2.85 9348 2.85 1878 617 3895 3.85 5.00B .05 .05 .00 -3.40 46173 3.40 1740 652 3900 4.25 6.00B .05 .05 .00 -4.10 29417 4.10 19236 5828 3905 4.75 7.00B .05 .05A .00 -4.85 7129 4.85 1847 842 3910 5.50 8.25 .05 .05A .00 -5.75 16182 5.75 1957 588 3915 7.00 10.50 .05 .05A .00 -6.75 6417 6.75 1569 696 3920 8.50 14.75 .05A .05A .00 -7.75 10596 7.75 2394 1220 3925 8.50 18.75B .15 .25 .62 -8.10 16690 8.75 3793 2154 3930 9.25 23.50B .15 3.80A 5.62 -4.35 17287 10.00 4169 1504 3935 12.75 28.50B .25 9.00A 10.62 -.85 6087 11.50 1550 956 3940 12.50 33.25B .30 22.50B 15.62 +2.60 7688 13.00 1965 1152 3945 14.50 38.50 .35A 17.50A 20.62 +6.10 3828 14.50 1006 433 3950 15.75 50.00 .45A 12.00 25.62 +9.10 15347 16.50 5923 4458 3955 17.50 48.25B .50 37.50B 30.62 +12.35 3348 18.25 525 400 3960 20.25 53.25B .65 34.25A 35.62 +15.10 6539 20.50 1564 971 3965 22.00 58.25B .85 37.50A 40.62 +17.85 3806 22.75 372 386 3970 23.50 63.25B 1.05 42.50A 45.62 +20.60 5839 25.00 250 705 3975 26.50 68.25 1.35A 58.25B 50.62 +23.10 4700 27.50 621 1111 3980 31.50 73.00B 1.75 53.50A 55.62 +25.35 3424 30.25 166 1696 3985 33.00 77.75B 2.25 63.25A 60.62 +27.35 4152 33.25 100 467 3990 39.50 81.25B 2.90A 63.50A 65.62 +29.35 4736 36.25 62 496 3995 40.00 86.50B 3.75A 73.75 70.62 +31.10 2942 39.50 37 224 4000 40.50 91.25B 4.80A 75.00 75.62 +32.60 5951 43.00 5084 4691 4005 49.25 97.00B 6.25 78.75A 80.62 +34.10 1900 46.50 11 156 4010 50.00 101.50B 7.75A 70.00A 85.62 +35.60 2242 50.00 95 493 4015 57.25 106.50B 9.75 93.00 90.62 +36.60 1416 54.00 96 646 4020 62.50 103.50B 12.25 99.00B 95.62 +37.85 1010 57.75 135 513 4025 34.00 108.50B 15.00A 99.00B 100.62 +38.60 592 62.00 203 1017 4030 64.00 113.50B 18.25A 109.00B 105.62 +39.60 487 66.00 205 849 4035 50.00 118.50B 22.00A 92.50A 110.62 +40.10 1402 70.50 14 398 4040 80.00 123.50B 25.75A 97.50A 115.62 +40.85 78 74.75 21 681 4045 60.50 124.00B 30.00A 119.25B 120.62 +41.35 29 79.25 99 223 4050 92.00 135.00 34.25A 123.75A 125.62 +41.85 853 83.75 431 1362 4055 92.50 134.00B 38.50A 85.75A 130.62 +42.35 11 88.25 10 227 4060 75.25 139.00B 42.75A 139.00B 135.62 +42.60 148 93.00 46 2040 4065 80.75 144.00B 47.25A 118.25A 140.62 +42.85 22 97.75 9 362 4070 102.50 149.00B 51.75 149.00B 145.62 +43.10 72 102.50 61 411 4075 83.75 168.00B 56.75A 168.00B 150.62 +43.35 58 107.25 15 1696 4080 83.25 173.00B 61.50A 61.50A 155.62 +43.60 21 112.00 9 249 4085 118.25 164.00B 66.50A 159.25B 160.62 +43.85 11 116.75 21 322 4090 91.75 169.00B 71.50A 169.00B 165.62 +43.85 27 121.75 4 328 4095 123.75 174.00B 76.50A 169.00B 170.62 +43.85 28 126.75 22 582 4100 131.75 190.00 81.50A 173.75A 175.62 +44.10 172 131.50 69 1610 4105 94.00 184.00B 86.50A 93.50A 180.62 +44.10 3 136.50 15 609 4110 106.25 189.00B 91.50A 130.50A 185.62 +44.10 8 141.50 3 310 4115 122.25 194.00B 96.50A 189.00B 190.62 +44.10 19 146.50 3 431 4120 128.50 199.00B 101.50A 103.75A 195.62 +44.35 5 151.25 1 617 4125 185.00 204.00B 109.25A 196.75A 200.62 +44.35 16 156.25 2 750 4130 ---- 209.00B 116.50A 116.50A 205.62 +44.35 12 161.25 5 270 4135 ---- 214.00B 121.50A 121.50A 210.62 +44.35 1 166.25 538 4140 130.00 228.75B 126.50A 126.50A 215.62 +44.35 1 171.25 5 853 4145 ---- 224.00B 131.50A 131.50A 220.62 +44.35 176.25 1960 4150 183.25 229.00B 136.50A 229.00B 225.62 +44.35 366 181.25 20 1326 4155 ---- 234.00B 141.50A 141.50A 230.62 +44.35 1 186.25 1 191 4160 ---- 239.00B 146.50A 146.50A 235.62 +44.35 191.25 205 4165 ---- 244.00B 151.50A 151.50A 240.62 +44.35 196.25 225 4170 156.75 249.00B 156.50 231.50A 245.62 +44.35 7 201.25 5 258 4175 ---- 254.00B 161.50A 161.50A 250.62 +44.35 206.25 377 4180 ---- 259.00B 166.50A 166.50A 255.62 +44.35 164 211.25 450 4185 ---- 264.00B 171.50A 171.50A 260.62 +44.35 1 216.25 246 4190 ---- 269.00B 176.50A 176.50A 265.62 +44.35 1 221.25 594 4195 ---- 274.00B 181.50A 181.50A 270.62 +44.35 20 226.25 435 4200 234.50 279.00B 186.50A 274.00B 275.62 +44.35 8 231.25 7 788 4205 ---- 284.00B 191.50A 191.50A 280.62 +44.35 236.25 114 4210 ---- 289.00B 196.50A 196.50A 285.62 +44.35 241.25 330 4215 233.75 294.00B 201.50A 289.00B 290.62 +44.35 2 246.25 65 4220 ---- 295.75B 207.25A 207.25A 295.62 +44.35 3 251.25 135 4225 ---- 300.75B 212.25A 212.25A 300.62 +44.35 256.25 136 4230 215.00 305.75B 215.00 296.50B 305.62 +44.35 1 261.25 176 4235 ---- 310.75B 222.25A 222.25A 310.62 +44.35 266.25 82 4240 227.00 315.75B 227.00 306.50B 315.62 +44.35 2 271.25 57 4245 ---- 320.75B 232.25A 232.25A 320.62 +44.35 276.25 323 4250 284.00 325.75B 237.25A 237.25A 325.62 +44.35 6 281.25 1 264 4255 ---- 330.75B 242.25A 242.25A 330.62 +44.35 286.25 136 4260 ---- 335.75B 247.25A 247.25A 335.62 +44.35 291.25 175 4265 ---- 340.75B 252.25A 252.25A 340.62 +44.35 296.25 90 4270 ---- 345.75B 257.25A 257.25A 345.62 +44.35 2 301.25 98 4275 ---- 350.75B 262.25A 262.25A 350.62 +44.35 306.25 155 4280 ---- 355.75B 267.25A 267.25A 355.62 +44.35 2 311.25 363 4285 ---- 360.75B 272.25A 272.25A 360.62 +44.35 316.25 350 4290 ---- 365.75B 277.25A 277.25A 365.62 +44.35 321.25 460 4295 ---- 370.75B 282.25A 282.25A 370.62 +44.35 326.25 20 4300 383.75 383.75 287.25A 383.75 375.62 +44.35 5 331.25 2 66 4305 ---- 372.00B 292.25A 292.25A 380.62 +44.35 336.25 68 4310 ---- 376.50B 297.25A 297.25A 385.62 +44.35 341.25 59 4315 ---- 381.50B 302.25A 302.25A 390.62 +44.35 346.25 22 4320 ---- 386.50B 307.25A 307.25A 395.62 +44.35 351.25 29 4325 ---- 391.25B 312.25A 312.25A 400.62 +44.35 356.25 4 4330 340.00 394.00B 317.25A 317.25A 405.62 +44.35 1 361.25 20 4335 ---- 399.00B 322.25A 322.25A 410.62 +44.35 366.25 1 4340 376.25 404.00B 327.25A 327.25A 415.62 +44.35 1 371.25 2 4345 ---- 408.75B 332.75A 332.75A 420.62 +44.35 376.25 1 4350 ---- 414.00B 337.25A 337.25A 425.62 +44.35 381.25 2 4355 ---- 418.75B 342.25A 342.25A 430.62 +44.35 386.25 4360 ---- 424.00B 347.25A 347.25A 435.62 +44.35 391.25 4365 ---- 428.75B 352.75A 352.75A 440.62 +44.35 396.25 4370 ---- 434.00B 357.25A 357.25A 445.62 +44.35 401.25 4375 398.50 440.25B 362.25A 362.25A 450.62 +44.35 1 406.25 3 4380 ---- 444.00B 367.25A 367.25A 455.62 +44.35 411.25 1 4385 ---- 450.25B 372.25A 372.25A 460.62 +44.35 416.25 4390 ---- 454.00B 377.25A 377.25A 465.62 +44.35 421.25 4395 ---- 458.75B 382.25A 382.25A 470.62 +44.35 426.25 7 4400 ---- 464.00B 387.25A 387.25A 475.62 +44.35 431.25 2 4405 ---- 468.75B 392.25A 392.25A 480.62 +44.35 436.25 14 4410 ---- 474.00B 397.25A 397.25A 485.62 +44.35 441.25 4415 ---- 478.75B 402.25A 402.25A 490.62 +44.35 446.25 4420 ---- 484.00B 408.00A 408.00A 495.62 +44.35 451.25 4425 ---- 488.75B 412.75A 412.75A 500.62 +44.35 456.25 4430 ---- 494.00B 418.25A 418.25A 505.62 +44.35 461.25 4435 ---- 497.50B 422.50A 422.50A 510.62 +44.35 466.25 4440 ---- 504.00B 428.25A 428.25A 515.62 +44.35 471.25 4445 ---- 508.75B 432.75A 432.75A 520.62 +44.35 476.25 4450 ---- 514.00B 438.25A 438.25A 525.62 +44.35 20 481.25 21 4455 ---- 518.75B 442.75A 442.75A 530.62 +44.35 486.25 4460 ---- 524.00B 448.25A 448.25A 535.62 +44.35 491.25 4465 ---- 530.25B 452.50A 452.50A 540.62 +44.35 496.25 4470 ---- 534.00B 458.25A 458.25A 545.62 +44.35 501.25 4475 ---- 538.75B 462.50A 462.50A 550.62 +44.35 506.25 4480 ---- 544.00B 468.25A 468.25A 555.62 +44.35 511.25 4485 ---- 547.50B 472.50A 472.50A 560.62 +44.35 516.25 4490 ---- 554.00B 477.50A 477.50A 565.62 +44.35 521.25 4495 ---- 558.75B 482.50A 482.50A 570.62 +44.35 526.25 4500 ---- 564.00B 488.25A 488.25A 575.62 +44.35 531.25 1 4505 ---- 568.75B 492.50A 492.50A 580.62 +44.35 536.25 4510 ---- 574.00B 498.25A 498.25A 585.62 +44.35 541.25 4515 ---- 578.75B 502.50A 502.50A 590.62 +44.35 546.25 4520 ---- 584.00B 506.50A 506.50A 595.62 +44.35 551.25 4525 ---- 588.75B 512.50A 512.50A 600.62 +44.35 556.25 4530 ---- 594.00B 517.50A 517.50A 605.62 +44.35 561.25 4540 ---- 604.00B 527.50A 527.50A 615.62 +44.35 571.25 4550 ---- 614.00B 537.50A 537.50A 625.62 +44.35 581.25 4560 ---- 624.00B 547.50A 547.50A 635.62 +44.35 591.25 4570 ---- 633.75B 557.50A 557.50A 645.62 +44.35 601.25 4580 ---- 644.00B 567.50A 567.50A 655.62 +44.35 611.25 4590 ---- 654.00B 577.50A 577.50A 665.62 +44.35 621.25 4600 ---- 664.00B 587.50A 587.50A 675.62 +44.35 631.25 4610 ---- 673.75B 597.50A 597.50A 685.62 +44.35 641.25 4620 ---- 683.75B 607.50A 607.50A 695.62 +44.35 651.25 4630 ---- 693.75B 617.50A 617.50A 705.62 +44.35 661.25 4640 ---- 704.00B 626.50A 626.50A 715.62 +44.35 671.25 4650 ---- 714.00B 636.50A 636.50A 725.62 +44.35 681.25 4660 ---- 723.75B 646.50A 646.50A 735.62 +44.35 691.25 4670 ---- 734.00B 657.50A 657.50A 745.62 +44.35 701.25 4680 ---- 743.75B 667.50A 667.50A 755.62 +44.35 711.25 4690 ---- 754.00B 677.50A 677.50A 765.62 +44.35 721.25 4700 ---- 764.00B 687.50A 687.50A 775.62 +44.35 731.25 1 4710 ---- 774.00B 697.50A 697.50A 785.62 +44.35 741.25 4720 ---- 783.75B 707.50A 707.50A 795.62 +44.35 751.25 4730 ---- 793.75B 717.50A 717.50A 805.62 +44.35 761.25 4740 ---- 803.75B 727.50A 727.50A 815.62 +44.35 771.25 4750 ---- 814.00B 736.50A 736.50A 825.62 +44.35 781.25 4800 ---- 863.75B 788.25A 788.25A 875.62 +44.35 831.25 4850 ---- 914.00B 837.50A 837.50A 925.62 +44.35 881.25 4900 ---- 964.00B 887.50A 887.50A 975.62 +44.35 931.25 4950 ---- 1014.00B 937.50A 937.50A 1025.62 +44.35 981.25 5000 ---- 1063.75B 988.25A 988.25A 1075.62 +44.35 1031.25 100 5050 ---- 1113.75B 1037.50A 1037.50A 1125.62 +44.35 1081.25 5100 ---- 1164.00B 1087.50A 1087.50A 1175.62 +44.35 1131.25 5150 ---- 1213.75B 1137.50A 1137.50A 1225.62 +44.35 1181.25 5200 ---- 1264.00B 1186.50A 1186.50A 1275.62 +44.35 1231.25 5300 ---- 1364.00B 1287.50A 1287.50A 1375.62 +44.35 1331.25 5400 ---- 1464.00B 1388.25A 1388.25A 1475.62 +44.35 1431.25 5500 ---- 1563.75B 1487.50A 1487.50A 1575.62 +44.35 1531.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- .10A .10A .15 UNCH .15 1900 ---- ---- .15A .15A .20 UNCH .20 2000 ---- ---- .20A .20A .25 UNCH 13 .25 7 2100 ---- ---- .25A .25A .30 UNCH .30 5 2200 ---- ---- .30A .30A .40 UNCH .40 4 2300 ---- ---- .35A .35A .55 UNCH 300 .55 2400 ---- ---- .45A .45A .70 UNCH .70 1 2450 ---- .80B .50A .50A .80 +.05 1 .75 2500 ---- .95B .55A .55A .90 +.05 .85 1 2550 ---- 1.05B .65A .65A 1.00 +.05 1 .95 1 2600 ---- 1.25B .75A .75A 1.15 +.05 300 1.10 1 2650 1.15 1.40B .85A .85A 1.30 +.05 1 1.25 2 2 2700 1.50 1.60B .95A 1.60B 1.50 +.10 3 1.40 2 20 2750 1.70 1.85B 1.05A 1.65A 1.70 +.10 4 1.60 5 2800 ---- 2.10B 1.20A 1.20A 1.90 +.10 1 1.80 20 37 2850 1.55 2.40B 1.40A 2.15A 2.15 +.10 24 2.05 33 2900 1.55 2.70B 1.50 2.00A 2.50 +.15 8 2.35 15 39 2950 2.45 3.10B 1.80A 3.10B 2.85 +.20 75 2.65 9 13 3000 2.80 3.50B 2.00A 3.00 3.25 +.20 37 3.05 228 230 3050 3.25 4.05B 2.25 4.05B 3.70 +.25 115 3.45 1 6 3100 3.00 4.65B 2.55 4.65B 4.25 +.30 40 3.95 13 48 3150 4.45 5.25B 2.95A 4.60A 4.90 +.35 30 4.55 2 11 3180 ---- 5.75B 3.25A 3.25A 5.25 +.30 4.95 3190 5.25 6.00B 3.30A 6.00B 5.50 +.50 5 5.00 50 50 3200 ---- 6.25B 3.40A 3.40A 5.75 +.50 17 5.25 5 20 3210 5.25 6.50B 3.50A 3.50A 5.75 +.25 21 5.50 3220 4.25 6.75B 3.60A 6.75B 6.00 +.50 378 5.50 2 1 3230 ---- 6.75B 3.70A 3.70A 6.25 +.50 5 5.75 3240 6.50 7.00B 3.80A 7.00B 6.50 +.75 6 5.75 3 5 3250 4.00 7.25B 3.95A 7.25B 6.50 +.50 6 6.00 3 3260 ---- 7.50B 4.05A 4.05A 6.75 +.50 6.25 3270 4.20 8.00B 4.20 8.00B 7.00 +.50 2 6.50 3 11 3280 5.25 8.25B 4.30 4.30A 7.25 +.75 5 6.50 8 12 3290 ---- 8.50B 4.45A 4.45A 7.50 +.75 6.75 3300 7.00 8.75B 4.60 8.75B 7.75 +.75 314 7.00 13 17 3310 ---- 9.00B 4.75A 9.00B 8.00 +.75 20 7.25 3320 ---- 9.50B 4.90A 9.50B 8.25 +.75 7.50 3 3330 ---- 9.75B 5.25A 9.75B 8.75 +1.00 4 7.75 7 3340 ---- 10.25B 5.25A 10.25B 9.00 +1.00 15 8.00 365 376 3350 8.50 10.75B 5.50A 10.75B 9.25 +.75 22 8.50 7 18 3360 ---- 11.00B 5.75A 11.00B 9.75 +1.00 5 8.75 48 54 3370 ---- 11.50B 6.00A 11.50B 10.25 +1.25 1 9.00 7 3380 ---- 12.00B 6.00A 12.00B 10.50 +1.00 5 9.50 1 3390 ---- 12.50B 6.25A 12.50B 11.00 +1.25 90 9.75 70 3400 11.25 13.00B 6.50A 10.75A 11.50 +1.25 325 10.25 9 19 3410 ---- 13.50B 6.75A 13.50B 12.00 +1.25 10.75 2 3420 ---- 14.25B 7.00A 14.25B 12.50 +1.50 11 11.00 6 6 3430 ---- 14.75B 7.50A 14.75B 13.00 +1.50 5 11.50 3440 ---- 15.50B 7.75A 15.50B 13.50 +1.50 12.00 3450 8.50 16.00B 8.00A 8.00A 14.25 +1.75 202 12.50 639 834 3460 16.25 16.75B 8.25A 16.75B 14.75 +1.75 2 13.00 1 1 3470 ---- 17.50B 8.75A 17.50B 15.50 +1.75 13.75 3480 ---- 18.25B 9.00A 18.25B 16.25 +2.00 14.25 60 59 3490 ---- 19.00B 9.50A 19.00B 17.00 +2.25 14.75 5 3500 16.25 19.75B 9.75A 16.75B 17.75 +2.25 23 15.50 6 19 3510 ---- 20.75B 10.25A 20.75B 18.50 +2.25 16.25 3520 18.25 21.50B 10.75A 21.50B 19.25 +2.25 409 17.00 188 318 3530 14.00 22.50B 11.25A 22.50B 20.25 +2.75 5 17.50 3 5 3540 ---- 23.50B 11.75A 23.50B 21.00 +2.50 18.50 1 3550 ---- 24.50B 12.25A 24.50B 22.00 +2.75 107 19.25 275 282 3560 ---- 25.75B 12.75A 25.75B 23.00 +3.00 20.00 1 3570 ---- 26.75B 13.50A 26.75B 24.00 +3.00 1 21.00 25 25 3580 ---- 28.00B 14.00A 28.00B 25.25 +3.50 21.75 25 26 3590 ---- 29.25B 14.75A 29.25B 26.25 +3.50 22.75 3600 23.50 30.50B 15.25A 30.50B 27.50 +3.75 8 23.75 35 538 3610 ---- 31.75B 16.00A 31.75B 28.75 +4.00 24.75 1 3620 ---- 33.25B 16.75A 33.25B 30.00 +4.25 2 25.75 3630 ---- 34.75B 17.50A 17.50A 31.25 +4.25 1 27.00 4 3640 ---- 36.25B 18.25A 36.25B 32.75 +4.75 28.00 1 3650 19.75 37.75B 19.25A 19.25A 34.25 +5.00 20 29.25 111 135 3660 29.50 39.50B 20.00A 34.00B 35.75 +5.25 17 30.50 8 5 3670 ---- 41.25B 21.00A 41.25B 37.25 +5.50 9 31.75 40 35 3680 ---- 43.00B 22.00A 22.00A 38.75 +5.50 2 33.25 38 36 3690 23.50 44.75B 23.00A 23.00A 40.50 +5.75 2 34.75 4 5 3700 30.25 46.75B 24.25A 38.50A 42.25 +6.25 73 36.00 119 245 3710 ---- 48.75B 25.25A 25.25A 44.00 +6.25 37.75 3 7 3720 ---- 51.00B 26.50A 26.50A 45.75 +6.50 4 39.25 2 2 3730 ---- 53.00B 27.75A 27.75A 47.75 +6.75 3 41.00 3 1 3740 ---- 55.25B 29.00A 29.00A 49.75 +7.00 10 42.75 187 317 3750 32.75 58.00 30.50A 50.25A 51.75 +7.25 33 44.50 34 58 3760 ---- 60.25B 31.75A 31.75A 54.00 +7.75 40 46.25 10 163 3770 36.75 62.75B 33.25A 33.25A 56.25 +8.00 70 48.25 62 42 3780 ---- 65.25B 34.75A 34.75A 58.50 +8.25 7 50.25 52 53 3790 ---- 68.00B 36.50A 36.50A 60.75 +8.25 1 52.50 190 319 3800 62.75 70.75B 38.25A 62.00A 63.25 +8.75 40 54.50 70 570 3810 71.25 73.75B 40.00A 64.50A 66.00 +9.25 42 56.75 160 3820 ---- 76.75B 41.75A 41.75A 68.75 +9.50 4 59.25 2 2 3830 ---- 79.75B 43.75A 43.75A 71.50 +9.75 50 61.75 35 3840 49.00 83.00B 45.75A 83.00B 74.25 +10.00 17 64.25 1 3 3850 67.75 86.50B 47.75A 47.75A 77.25 +10.50 45 66.75 27 218 3860 50.50 89.75B 50.00A 89.75B 80.50 +11.00 91 69.50 3 3870 55.00 93.50B 52.25A 52.25A 83.75 +11.25 44 72.50 1 16 3880 58.25 97.00B 54.25 73.50A 87.25 +12.00 16 75.25 3890 59.75 100.75B 57.00A 100.75B 90.75 +12.25 43 78.50 1 3900 62.00 104.75B 59.50A 59.50A 94.25 +12.75 57 81.50 153 226 3910 ---- 108.75B 62.00A 62.00A 98.00 +13.25 84.75 3 11 3920 66.25 113.75 64.75A 100.25A 102.00 +13.75 138 88.25 313 313 3930 ---- 117.25B 67.75A 67.75A 106.00 +14.50 91.50 3940 110.75 121.75B 70.75A 103.25A 110.25 +15.00 3 95.25 1 3950 ---- 126.25B 73.75A 73.75A 114.50 +15.50 1 99.00 3 5 3960 89.75 131.00B 77.00A 77.00A 119.00 +16.25 35 102.75 3970 108.25 135.75B 80.25A 107.50A 123.75 +17.00 10 106.75 2 1 3980 ---- 140.75B 83.75A 83.75A 128.50 +17.75 110.75 3 3990 ---- 146.00B 87.25A 87.25A 133.50 +18.50 121 115.00 315 314 4000 ---- 151.25B 91.00A 91.00A 138.75 +19.50 646 119.25 106 161 4010 99.25 156.75B 94.75A 156.75B 144.00 +20.25 12 123.75 4020 135.50 162.50B 98.75A 130.25A 149.50 +21.00 3 128.50 36 36 4030 ---- 168.25B 102.75A 102.75A 155.25 +22.00 133.25 3 19 4040 ---- 174.25B 107.25A 107.25A 161.00 +22.75 138.25 1 1 4050 ---- 180.50B 111.50A 111.50A 167.00 +23.75 1 143.25 21 4060 ---- 186.75B 116.25A 186.75B 173.00 +24.50 1 148.50 19 4070 ---- 193.25B 121.00A 193.25B 179.50 +25.50 154.00 16 4080 ---- 200.00B 125.75A 200.00B 186.00 +26.50 159.50 35 4090 ---- 206.75B 131.00A 206.75B 192.75 +27.25 165.50 92 4100 ---- 214.00B 136.25A 213.75B 199.50 +28.00 171.50 1 4110 ---- 221.00B 141.75A 221.00B 206.50 +29.00 177.50 80 4120 ---- 228.50B 147.25A 228.25B 213.75 +30.00 183.75 4130 ---- 236.00B 153.00A 235.75B 221.00 +30.75 190.25 33 4140 ---- 243.50B 159.00A 243.50B 228.50 +31.50 197.00 14 4150 209.50 248.00B 165.25A 165.25A 236.25 +32.50 14 203.75 4160 ---- 244.75B 171.50A 244.50B 244.00 +33.25 210.75 4170 ---- 244.50B 178.25A 244.25B 251.75 +33.75 218.00 4180 ---- 244.50B 184.75A 244.50B 260.00 +34.50 225.50 4190 ---- 245.25B 191.75A 244.75B 268.25 +35.25 233.00 4200 ---- 248.00B 198.75A 248.00B 276.50 +36.00 240.50 4 4 4210 ---- 254.75B 206.00A 254.75B 285.00 +36.50 248.50 4220 ---- 262.75B 213.50A 262.75B 293.50 +37.00 256.50 4230 ---- 271.00B 221.00A 271.00B 302.25 +37.75 264.50 4240 ---- 279.50B 228.75A 279.50B 311.00 +38.25 272.75 4250 ---- 284.50B 278.00A 284.50B 319.75 +38.75 281.00 4260 ---- 289.75B ---- ---- 328.75 +39.25 289.50 1 4270 ---- ---- ---- ---- 337.75 +39.50 298.25 1 4280 ---- ---- ---- ---- 347.00 +40.00 307.00 4290 ---- ---- ---- ---- 356.25 +40.50 315.75 4300 ---- ---- ---- ---- 365.50 +40.75 324.75 4310 ---- ---- ---- ---- 374.75 +41.00 333.75 4320 ---- ---- ---- ---- 384.25 +41.50 342.75 4330 ---- ---- ---- ---- 393.75 +41.75 352.00 4340 ---- ---- ---- ---- 403.25 +42.00 361.25 4350 ---- ---- ---- ---- 412.75 +42.25 370.50 4360 ---- ---- ---- ---- 422.25 +42.50 379.75 4370 ---- ---- ---- ---- 432.00 +42.75 389.25 7 4380 ---- ---- ---- ---- 441.50 +42.75 398.75 4390 ---- ---- ---- ---- 451.25 +43.00 408.25 4400 ---- 426.25B 417.00A 425.75B 461.00 +43.25 417.75 4410 ---- ---- ---- ---- 470.75 +43.25 427.50 4420 ---- ---- ---- ---- 480.50 +43.50 437.00 7 4430 ---- ---- ---- ---- 490.25 +43.50 446.75 4440 ---- ---- ---- ---- 500.00 +43.50 456.50 1 4450 ---- 474.25B 464.00A 473.75B 510.00 +44.00 466.00 4460 ---- ---- ---- ---- 519.75 +44.00 475.75 1 4470 ---- ---- ---- ---- 529.50 +44.00 485.50 4480 ---- ---- ---- ---- 539.50 +44.00 495.50 4500 ---- ---- ---- ---- 559.00 +44.00 515.00 3 3 4550 ---- ---- ---- ---- 608.50 +44.25 564.25 4600 ---- ---- ---- ---- 658.25 +44.50 613.75 4650 ---- ---- ---- ---- 708.00 +44.50 663.50 4700 ---- ---- ---- ---- 757.75 +44.50 713.25 4800 ---- ---- ---- ---- 857.50 +44.75 812.75 4900 ---- ---- ---- ---- 957.25 +44.75 912.50 5000 ---- ---- ---- ---- 1057.00 +44.75 1012.25 5100 ---- ---- ---- ---- 1156.75 +44.75 1112.00 5200 ---- ---- ---- ---- 1256.50 +44.75 1211.75 5300 ---- ---- ---- ---- 1356.25 +44.75 1311.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 320039 177070 367720 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3011.50B 2911.75A 3010.75B 2923.25 -44.00 2967.25 1100 ---- 2910.50B 2814.50A 2909.75B 2823.25 -44.25 2867.50 1200 ---- 2810.75B 2714.00A 2810.00B 2723.50 -44.00 2767.50 1300 ---- 2711.00B 2614.25A 2710.00B 2623.50 -44.00 2667.50 1400 ---- 2610.50B 2514.00A 2610.25B 2523.50 -44.00 2567.50 1500 ---- 2510.75B 2413.00A 2509.75B 2423.50 -44.00 2467.50 1600 ---- 2412.50B 2313.75A 2411.25B 2323.50 -44.25 2367.75 1700 ---- 2311.25B 2214.50A 2311.25B 2223.50 -44.25 2267.75 1800 ---- 2211.75B 2114.00A 2210.75B 2123.75 -44.00 2167.75 1900 ---- 2111.75B 2014.25A 2111.00B 2023.75 -44.00 2067.75 2000 ---- 2011.25B 1912.75A 2010.25B 1923.75 -44.00 1967.75 2100 ---- 1910.75B 1814.25A 1910.50B 1823.75 -44.25 1868.00 5 2150 ---- 1861.25B 1763.00A 1860.25B 1773.75 -44.25 1818.00 2200 ---- 1810.75B 1714.00A 1810.50B 1723.75 -44.25 1768.00 2250 ---- 1761.25B 1664.25A 1760.50B 1673.75 -44.25 1718.00 2300 ---- 1710.75B 1613.00A 1709.75B 1623.75 -44.25 1668.00 2350 ---- 1662.00B 1562.25A 1661.25B 1573.75 -44.25 1618.00 2400 ---- 1611.25B 1514.25A 1610.50B 1523.75 -44.25 1568.00 2450 ---- 1562.00B 1464.25A 1561.25B 1474.00 -44.00 1518.00 2500 ---- 1511.75B 1415.00A 1511.75B 1424.00 -44.00 1468.00 2550 ---- 1461.75B 1366.50A 1461.75B 1374.00 -44.00 1418.00 2600 ---- 1412.00B 1314.50A 1411.25B 1324.00 -44.25 1368.25 2650 ---- 1363.00B 1264.50A 1361.50B 1274.00 -44.25 1318.25 2700 ---- 1313.00B 1214.50A 1311.75B 1224.00 -44.25 1268.25 2750 ---- 1261.25B 1164.50A 1260.75B 1174.00 -44.25 1218.25 2800 ---- 1213.00B 1114.50A 1211.75B 1124.00 -44.25 1168.25 2850 ---- 1161.50B 1063.00A 1160.50B 1074.25 -44.00 1118.25 2900 ---- 1111.50B 1016.25A 1110.50B 1024.25 -44.00 1068.25 2950 ---- 1061.50B 965.25A 1060.50B 974.25 -44.00 1018.25 3000 ---- 1013.00B 915.25A 1011.75B 924.25 -44.25 968.50 3050 ---- 963.00B 864.75A 961.50B 874.25 -44.25 918.50 3090 ---- 919.75B 836.00A 836.00A 834.25 -44.25 878.50 3100 ---- 912.00B 814.75A 912.00B 824.25 -44.25 868.50 3110 ---- 899.75B 816.00A 816.00A 814.25 -44.25 858.50 3120 ---- 889.75B 806.00A 806.00A 804.25 -44.25 848.50 3130 ---- 879.75B 796.00A 796.00A 794.25 -44.25 838.50 3140 ---- 869.75B 786.00A 786.00A 784.25 -44.25 828.50 3150 ---- 861.50B 764.50A 861.50B 774.25 -44.25 818.50 3160 ---- 849.75B 766.00A 766.00A 764.25 -44.25 808.50 3170 ---- 839.75B 756.00A 756.00A 754.50 -44.00 798.50 3180 ---- 829.75B 746.25A 746.25A 744.50 -44.00 788.50 3190 ---- 819.75B 736.25A 736.25A 734.50 -44.00 778.50 3200 ---- 812.00B 715.00A 812.00B 724.50 -44.00 768.50 3210 ---- 799.75B 716.25A 716.25A 714.50 -44.00 758.50 3220 ---- 789.75B 706.25A 706.25A 704.50 -44.00 748.50 3230 ---- 779.75B 696.25A 696.25A 694.50 -44.25 738.75 3240 ---- 769.75B 686.25A 686.25A 684.50 -44.25 728.75 3250 ---- 763.25B 666.50A 762.00B 674.50 -44.25 718.75 3260 ---- 749.75B 666.25A 666.25A 664.50 -44.25 708.75 3270 ---- 739.75B 656.25A 656.25A 654.50 -44.25 698.75 3280 ---- 729.75B 646.25A 646.25A 644.50 -44.25 688.75 3290 ---- 719.75B 636.25A 636.25A 634.50 -44.25 678.75 3300 ---- 711.75B 613.50A 710.75B 624.50 -44.25 668.75 3310 ---- 699.75B 616.25A 616.25A 614.50 -44.25 658.75 3320 ---- 689.75B 606.25A 606.25A 604.50 -44.25 648.75 3330 ---- 679.75B 596.50A 596.50A 594.50 -44.25 638.75 3340 ---- 669.75B 586.50A 586.50A 584.50 -44.25 628.75 3350 ---- 662.00B 565.00A 661.00B 574.50 -44.25 618.75 3360 ---- 650.00B 566.50A 566.50A 564.75 -44.00 608.75 3370 ---- 640.00B 556.50A 556.50A 554.75 -44.00 598.75 3380 ---- 630.00B 546.50A 546.50A 544.75 -44.25 589.00 3390 ---- 620.00B 536.50A 536.50A 534.75 -44.25 579.00 3400 ---- 613.25B 515.25A 612.25B 524.75 -44.25 569.00 3410 ---- 600.00B 516.50A 516.50A 514.75 -44.25 559.00 3420 ---- 590.00B 506.50A 506.50A 504.75 -44.25 549.00 3430 ---- 580.00B 496.50A 496.50A 494.75 -44.25 539.00 3440 ---- 570.00B 486.75A 486.75A 484.75 -44.25 529.00 3450 ---- 562.50B 465.25A 561.50B 474.75 -44.25 519.00 3460 ---- 550.00B 466.75A 466.75A 464.75 -44.25 509.00 3470 ---- 540.00B 439.25A 439.25A 455.00 -44.25 499.25 3480 ---- 530.00B 428.00A 428.00A 445.00 -44.25 489.25 3490 ---- 520.00B 418.00A 418.00A 435.00 -44.25 479.25 3500 ---- 512.00B 408.00A 511.00B 425.00 -44.25 469.25 3510 ---- 500.00B 398.00A 398.00A 415.00 -44.25 459.25 3515 ---- 495.00B 393.25A 393.25A 410.00 -44.25 454.25 1 1 3520 ---- 490.25B 388.25A 388.25A 405.00 -44.25 449.25 3525 ---- 485.25B 383.25A 383.25A 400.00 -44.25 444.25 3530 ---- 480.25B 378.25A 378.25A 395.00 -44.50 439.50 3535 ---- 475.25B 373.25A 373.25A 390.00 -44.50 434.50 3540 ---- 470.25B 368.25A 368.25A 385.25 -44.25 429.50 3545 ---- 465.25B 363.25A 363.25A 380.25 -44.25 424.50 3550 ---- 462.50B 358.25A 462.50B 375.25 -44.25 419.50 3555 ---- 455.25B 353.50A 353.50A 370.25 -44.25 414.50 3560 ---- 450.25B 348.50A 348.50A 365.25 -44.25 409.50 3565 ---- 445.25B 343.50A 343.50A 360.25 -44.25 404.50 3570 ---- 440.25B 338.50A 338.50A 355.25 -44.50 399.75 3575 ---- 435.25B 333.25A 333.25A 350.25 -44.50 394.75 3580 ---- 430.25B 328.25A 328.25A 345.25 -44.50 389.75 3585 ---- 425.25B 323.25A 323.25A 340.50 -44.25 384.75 3590 ---- 420.25B 318.50A 318.50A 335.50 -44.25 379.75 3595 ---- 415.25B 313.50A 313.50A 330.50 -44.25 374.75 3600 ---- 412.00B 308.50A 411.00B 325.50 -44.25 369.75 3605 ---- 405.25B 303.50A 303.50A 320.50 -44.50 365.00 3610 ---- 400.25B 298.50A 298.50A 315.50 -44.50 360.00 3615 ---- 395.75B 293.75A 293.75A 310.50 -44.50 355.00 3620 ---- 390.75B 288.75A 288.75A 305.75 -44.25 350.00 1 1 3625 ---- 388.75B 283.75A 283.75A 300.75 -44.50 345.25 3630 303.25 385.50B 279.00A 279.00A 295.75 -44.50 1 340.25 3635 ---- 381.25B 274.00A 274.00A 290.75 -44.50 335.25 3640 ---- 376.50B 269.00A 269.00A 285.75 -44.50 330.25 3645 ---- 373.25B 264.25A 264.25A 281.00 -44.50 325.50 3650 ---- 368.25B 259.25A 368.25B 276.00 -44.50 320.50 3655 ---- 363.25B 254.25A 254.25A 271.00 -44.50 315.50 3660 ---- 358.25B 249.50A 249.50A 266.25 -44.50 310.75 3665 ---- 353.25B 244.50A 244.50A 261.25 -44.50 305.75 3670 ---- 348.50B 239.75A 239.75A 256.25 -44.50 300.75 3675 ---- 343.50B 235.00A 235.00A 251.50 -44.50 296.00 3680 ---- 338.50B 230.00A 230.00A 246.50 -44.50 291.00 3685 ---- 333.50B 225.25A 225.25A 241.75 -44.50 286.25 3690 ---- 328.50B 220.50A 220.50A 236.75 -44.50 281.25 3695 ---- 323.50B 215.50A 215.50A 232.00 -44.50 276.50 3700 ---- 318.50B 210.75A 318.50B 227.00 -44.50 271.50 21 3705 ---- 314.25B 206.00A 206.00A 222.25 -44.50 266.75 3710 ---- 309.25B 201.25A 201.25A 217.25 -44.50 261.75 3715 ---- 304.25B 196.50A 196.50A 212.50 -44.50 257.00 3720 ---- 299.25B 191.75A 191.75A 207.75 -44.50 252.25 1 1 3725 203.50 294.50B 187.25A 211.00B 203.00 -44.50 1 247.50 3730 198.75 289.50B 182.50A 206.50B 198.25 -44.25 1 242.50 3735 257.00 284.50B 177.75A 177.75A 193.50 -44.25 1 237.75 3740 ---- 279.50B 173.25A 173.25A 188.75 -44.25 233.00 1 3745 ---- 274.75B 168.75A 168.75A 184.00 -44.25 228.25 1 3750 ---- 269.75B 164.00A 269.75B 179.25 -44.25 223.50 3755 ---- 264.75B 159.50A 159.50A 174.75 -44.25 219.00 3760 ---- 260.00B 155.00A 155.00A 170.00 -44.25 214.25 3765 ---- 255.00B 150.75A 150.75A 165.50 -44.00 209.50 3770 ---- 250.00B 146.25A 146.25A 161.00 -44.00 205.00 3775 ---- 245.25B 142.00A 142.00A 156.50 -43.75 200.25 3780 143.75 240.25B 137.50A 159.75B 152.00 -43.75 2 195.75 3785 ---- 235.50B 133.25A 133.25A 147.50 -43.50 191.00 3790 199.00 230.50B 129.00A 129.00A 143.25 -43.25 1 186.50 3795 ---- 225.75B 124.75A 124.75A 138.75 -43.25 182.00 14 14 3800 ---- 220.75B 120.75A 220.75B 134.50 -43.00 177.50 8 2 3805 ---- 216.00B 116.00A 116.00A 130.25 -42.75 173.00 3810 126.50 211.25B 112.00A 133.25B 126.00 -42.50 1 168.50 33 33 3815 ---- 206.25B 108.00A 108.00A 121.75 -42.50 164.25 1 1 3820 ---- 201.50B 104.00A 104.00A 117.75 -42.00 159.75 2 1 3825 ---- 196.75B 100.25A 100.25A 113.75 -41.75 155.50 3830 112.25 192.00B 96.50A 112.00A 109.75 -41.50 6 151.25 1 7 3835 ---- 187.25B 92.75A 92.75A 105.75 -41.00 146.75 3840 ---- 182.50B 89.00A 89.00A 101.75 -40.75 142.50 1 2 3845 99.25 178.00B 85.50A 85.50A 98.00 -40.50 6 138.50 2 2 3850 102.50 173.25B 82.00A 101.00B 94.25 -40.00 26 134.25 15 16 3855 117.50 168.50B 78.50A 97.25B 90.50 -39.50 42 130.00 1 1 3860 139.75 164.00B 75.00A 93.25B 86.75 -39.25 175 126.00 70 61 3865 135.00 159.50B 71.75A 89.75B 83.25 -38.75 85 122.00 1 4 3870 104.25 154.75B 68.50A 108.25B 79.75 -38.25 2 118.00 1 32 3875 98.75 150.25B 65.25A 82.50B 76.25 -37.75 5 114.00 3 1 3880 114.00 145.75B 62.25A 79.00B 72.75 -37.25 7 110.00 4 2 3885 116.75 141.50B 59.25A 59.25A 69.50 -36.75 2 106.25 4 22 3890 133.50 137.00B 56.25A 72.00B 66.25 -36.00 11 102.25 13 34 3895 110.50 132.50B 53.25A 68.50B 63.00 -35.50 17 98.50 2 3900 96.75 128.25B 50.50 65.25B 60.00 -35.00 528 95.00 217 199 3905 60.50 124.00B 47.75A 62.25B 57.00 -34.25 29 91.25 17 15 3910 65.75 119.75B 45.25 59.00B 54.00 -33.75 429 87.75 9 24 3915 89.50 115.50B 42.50A 55.50 51.00 -33.25 53 84.25 31 41 3920 95.75 111.75 40.25 53.25B 48.25 -32.50 518 80.75 192 136 3925 95.25 107.75B 37.75A 49.75A 45.50 -32.00 467 77.50 58 56 3930 75.00 103.50B 35.50 45.50A 42.75 -31.25 474 74.00 92 43 3935 81.25 99.50B 33.25 45.00B 40.25 -30.75 375 71.00 67 32 3940 64.25 95.75B 31.00 42.25B 37.75 -30.00 768 67.75 294 181 3945 57.75 91.75B 29.00A 38.00A 35.50 -29.00 77 64.50 53 41 3950 63.50 88.00B 27.00A 36.75A 33.00 -28.50 717 61.50 1205 365 3955 71.50 84.25B 25.25A 35.00B 31.00 -27.50 340 58.50 97 86 3960 54.50 80.50B 23.25A 32.50B 28.75 -27.00 603 55.75 719 545 3965 56.75 76.75B 21.75A 30.50B 26.75 -26.25 125 53.00 41 34 3970 51.50 73.25B 20.00A 27.00A 24.75 -25.50 473 50.25 211 113 3975 47.25 69.75B 18.50 26.25B 23.00 -24.50 1460 47.50 321 459 3980 45.50 66.25 17.00A 24.00A 21.25 -23.75 477 45.00 298 189 3985 43.00 63.00B 15.50 21.50A 19.50 -23.00 106 42.50 138 388 3990 37.75 59.75B 14.00 20.75B 18.00 -22.00 271 40.00 128 500 3995 37.25 56.75B 13.25A 21.00B 16.50 -21.25 144 37.75 93 162 4000 38.50 53.50 12.00 17.50 15.25 -20.25 3070 35.50 2223 1332 4005 30.75 50.50B 11.00A 16.00B 13.75 -19.50 269 33.25 107 88 4010 32.50 47.75B 10.00 14.00A 12.75 -18.50 298 31.25 167 582 4015 26.75 45.00B 9.25A 13.50B 11.50 -17.75 280 29.25 41 98 4020 28.25 42.25B 8.25A 12.25B 10.50 -16.75 633 27.25 265 184 4025 26.00 39.50B 7.50 11.00B 9.50 -16.00 908 25.50 408 555 4030 23.00 37.00B 6.75 10.00B 8.50 -15.25 766 23.75 271 627 4035 20.25 34.75 6.25A 9.00A 7.75 -14.25 612 22.00 102 522 4040 21.00 32.25B 5.50A 8.00 7.00 -13.50 778 20.50 221 290 4045 18.50 30.25B 4.95A 7.25B 6.25 -12.75 318 19.00 83 130 4050 19.00 28.00B 4.45 6.50 5.75 -11.75 4921 17.50 1286 936 4055 17.50 26.00B 4.00A 4.65A 5.00 -11.25 276 16.25 181 640 4060 14.50 24.25 3.60A 5.25B 4.50 -10.50 400 15.00 241 339 4065 14.25 22.25B 3.25A 4.70B 4.05 -9.70 513 13.75 66 126 4070 12.50 20.50B 2.90A 4.25 3.60 -9.15 502 12.75 185 171 4075 13.00 19.00B 2.60A 2.60A 3.25 -8.50 607 11.75 759 628 4080 9.75 17.50 2.35A 2.70A 2.90 -7.85 459 10.75 372 278 4085 10.00 16.00B 2.10A 2.90B 2.55 -7.20 182 9.75 42 478 4090 10.50 14.50B 1.90A 2.55B 2.30 -6.70 643 9.00 136 305 4095 10.50 13.25B 1.70A 1.95A 2.05 -5.95 45 8.00 15 96 4100 8.75 12.25 1.40 2.05 1.80 -5.70 5254 7.50 1646 1491 4105 9.25 11.00B 1.35A 1.55A 1.60 -5.15 81 6.75 115 383 4110 6.00 10.00B 1.20A 1.35A 1.45 -4.55 633 6.00 646 574 4115 5.50 9.00B 1.05A 1.35A 1.25 -4.25 55 5.50 49 132 4120 4.70 8.00B .95A 1.20B 1.15 -3.85 152 5.00 415 657 4125 5.00 7.25 .85A 1.05B 1.00 -3.60 3207 4.60 549 647 4130 4.40 6.50B .75 1.00B .90 -3.30 652 4.20 244 286 4135 4.00 5.75B .65 .80B .80 -3.05 119 3.85 284 159 4140 3.25 5.25B .60A .75A .70 -2.80 138 3.50 85 426 4145 3.90 4.75B .55A .65 .60 -2.60 103 3.20 94 97 4150 3.15 4.20B .50 .60 .55 -2.35 1056 2.90 745 1122 4155 2.80 3.75B .45 .45 .50 -2.15 77 2.65 222 364 4160 2.65 3.35 .40 .45 .45 -1.95 196 2.40 165 384 4165 2.00 3.00B .35A .35A .40 -1.80 36 2.20 43 187 4170 2.45 2.70B .35A 2.20B .35 -1.65 40 2.00 52 223 4175 1.70 2.40B .30A .30A .30 -1.50 48 1.80 71 375 4180 2.15 2.15 .25 .30 .30 -1.35 232 1.65 48 576 4185 1.40 1.95B .25A .25A .25 -1.20 242 1.45 153 1036 4190 1.65 1.75B .25A .25A .25 -1.10 45 1.35 25 399 4195 1.40 1.55B .20A .20A .20 -1.00 22 1.20 26 508 4200 1.00 1.35B .20 .20 .20 -.90 190 1.10 507 1096 4205 1.00 1.25B .15 .15 .20 -.80 206 1.00 135 293 4210 .90 1.10B .15A .15A .15 -.75 4 .90 442 521 4215 .90 1.00B .10 .10 .15 -.65 317 .80 94 259 4220 .55 .85B .10 .10 .15 -.55 237 .70 173 1016 4225 .50 .75B .10 .10 .15 -.50 146 .65 395 796 4230 .55 .70B .10 .10 .15 -.45 1376 .60 4 1492 4235 .45 .60B .10A .10A .10 -.45 2 .55 109 4240 .30 .50B .10A .10A .10 -.35 80 .45 195 533 4245 .30 .30 .10A .10A .10 -.35 2 .45 130 4250 .25 .30 .05 .05 .10 -.30 76 .40 111 605 4255 .30 .30 .10A .30B .10 -.25 352 .35 1 182 4260 .20 .20 .10A .25B .10 -.20 102 .30 55 179 4265 ---- ---- .10A .10A .05 -.25 .30 4 327 4270 ---- ---- .10A .10A .05 -.20 652 .25 1 76 4275 .20 .20 .10A .10A .05 -.20 33 .25 106 193 4280 .15 .15 .10A .10A .05 -.15 10 .20 10 735 4285 ---- ---- .10A .10A .05 -.15 2 .20 17 114 4290 ---- ---- .10A .10A .05 -.10 .15 2 216 4295 .10 .10 .10 .10 .05 -.10 150 .15 139 4300 .20 .20 .10 .10 .05 -.10 50 .15 2 1080 4305 .10 .10 .10 .10 .05 -.10 5 .15 160 4310 .10 .10 .10 .10 .05 -.05 12 .10 1 121 4315 .10 .10 .10 .10 .05 -.05 2 .10 75 4320 .10 .10 .10 .10 .05 -.05 2 .10 322 4325 .10 .10 .10 .10 .05 -.05 1 .10 231 4330 ---- ---- ---- ---- .05 -.05 .10 10 749 4335 .10 .10 .10 .10 .05 UNCH 160 .05 16 43 4340 .10 .10 .10 .10 .05 UNCH 100 .05 345 4345 ---- ---- ---- ---- .05 UNCH 653 .05 1 195 4350 .05 .05 .05 .05 CAB -.05 2 .05 50 1528 4355 ---- ---- ---- ---- CAB -.05 .05 66 4360 ---- ---- ---- ---- CAB -.05 .05 7 108 4365 ---- ---- ---- ---- CAB -.05 .05 50 830 4370 ---- ---- ---- ---- CAB -.05 .05 196 4375 ---- ---- ---- ---- CAB -.05 .05 96 4380 ---- ---- ---- ---- CAB -.05 .05 285 4385 ---- ---- ---- ---- CAB -.05 .05 125 4390 ---- ---- ---- ---- CAB -.05 .05 382 4395 ---- ---- ---- ---- CAB UNCH CAB 100 4400 ---- ---- ---- ---- CAB UNCH CAB 790 4405 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 1205 4415 ---- ---- ---- ---- CAB UNCH CAB 98 4420 ---- ---- ---- ---- CAB UNCH CAB 263 4425 ---- ---- ---- ---- CAB UNCH CAB 48 4430 ---- ---- ---- ---- CAB UNCH CAB 761 4435 ---- ---- ---- ---- CAB UNCH CAB 3 4440 ---- ---- ---- ---- CAB UNCH CAB 44 4445 ---- ---- ---- ---- CAB UNCH CAB 2 4450 ---- ---- ---- ---- CAB UNCH CAB 596 4455 ---- ---- ---- ---- CAB UNCH CAB 18 4460 ---- ---- ---- ---- CAB UNCH CAB 28 4465 ---- ---- ---- ---- CAB UNCH CAB 55 4470 ---- ---- ---- ---- CAB UNCH CAB 102 4475 ---- ---- ---- ---- CAB UNCH CAB 154 4480 ---- ---- ---- ---- CAB UNCH CAB 153 4485 ---- ---- ---- ---- CAB UNCH CAB 33 4490 ---- ---- ---- ---- CAB UNCH CAB 4495 ---- ---- ---- ---- CAB UNCH CAB 24 4500 ---- ---- ---- ---- CAB UNCH CAB 471 4505 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 18 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 40 4525 ---- ---- ---- ---- CAB UNCH CAB 8 4530 ---- ---- ---- ---- CAB UNCH CAB 100 100 4540 ---- ---- ---- ---- CAB UNCH CAB 18 4550 ---- ---- ---- ---- CAB UNCH CAB 46 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 11 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 153 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 7 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 494 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 502 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 30 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.25B 3112.75A 3211.00B 3123.25 -44.00 3167.25 900 ---- 3111.00B 3012.50A 3111.00B 3023.25 -44.00 3067.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42618 19795 44638 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 37 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 20 2450 ---- ---- ---- ---- CAB UNCH CAB 20 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 .05 .05 .05 .05 .05 UNCH 2 .05 5 2650 ---- ---- ---- ---- .05 UNCH .05 3 2700 ---- ---- ---- ---- .05 UNCH .05 157 157 2750 .05 .10 .05 .05A .05 UNCH 53 .05 20 40 2800 ---- ---- ---- ---- .05 UNCH .05 72 2850 ---- ---- ---- ---- .05 UNCH .05 22 2900 .10 .10 .10 .10 .10 +.05 12 .05 84 105 2950 .10 .10 .05A .10 .10 UNCH 108 .10 21 3000 .15 .15 .05A .10 .10 UNCH 300 .10 5 163 3050 .10 .20B .05 .10 .15 +.05 27 .10 75 124 3090 .05 .25B .05 .15 .15 UNCH 95 .15 15 3100 .05 .25B .05 .15 .15 UNCH 2845 .15 1135 3110 .15 .25B .10A .15 .15 UNCH 30 .15 3120 .15 .25B .10A .15 .15 UNCH 15 .15 40 3130 ---- .25B .10A .10A .15 UNCH .15 137 138 3140 ---- .30B .10A .10A .15 UNCH .15 225 3150 .15 .30B .10A .30B .20 +.05 10 .15 111 166 3160 .20 .30B .10A .20 .20 UNCH 15 .20 7 3170 .15 .30B .10A .30B .20 UNCH 10 .20 40 3180 .30 .35B .10A .35B .20 UNCH 10 .20 259 3190 .15 .35B .10A .15 .20 UNCH 3 .20 170 3200 .15 .35B .10A .25B .20 UNCH 33 .20 88 464 3210 .25 .35B .10A .25 .20 UNCH 15 .20 180 189 3220 .15 .40B .10A .20 .20 UNCH 36 .20 486 3230 .25 .40B .10A .25 .25 UNCH 15 .25 241 3240 .10 .40B .10 .25 .25 UNCH 65 .25 476 575 3250 .10 .40 .10 .20 .25 UNCH 515 .25 10 59 3260 .35 .45B .10A .25A .25 UNCH 235 .25 105 115 3270 .25 .45B .15A .25 .25 UNCH 560 .25 925 1045 3280 .10 .45B .10 .30A .25 UNCH 440 .25 3 40 3290 ---- .50B .15A .15A .30 UNCH .30 465 3300 .25 .50B .15A .25 .30 UNCH 1 .30 36 804 3310 ---- .50B .15A .15A .30 UNCH .30 389 3320 .40 .55B .15A .30 .30 UNCH 3 .30 10 15 3330 .15 .55B .15 .30A .30 -.05 53 .35 21 31 3340 ---- .60B .15A .15A .35 UNCH .35 9 240 3350 .15 .60B .15 .30 .35 UNCH 17 .35 45 220 3360 .35 .60B .15A .60B .35 UNCH 43 .35 31 155 3370 .20 .65B .20 .35A .40 UNCH 78 .40 427 3380 .20 .65B .15 .65B .40 UNCH 33 .40 15 154 3390 .60 .70 .20A .40 .40 UNCH 21 .40 353 3400 .20 .75 .20 .55B .40 -.05 88 .45 44 401 3410 .65 .75 .20A .45A .45 UNCH 21 .45 42 3420 .30 .75 .20A .45A .45 -.05 61 .50 172 3430 .80 .80 .20A .45A .50 UNCH 6 .50 10 648 3440 .75 .85 .25A .45 .50 -.05 238 .55 15 35 3450 .50 .85 .25A .50A .50 -.05 143 .55 223 519 3460 .55 .90B .25A .50A .55 -.05 345 .60 133 3470 .60 .95B .25A .50 .55 -.05 658 .60 1 376 3480 .30 1.00B .30 .55 .60 -.05 142 .65 96 197 3490 .70 1.00B .30A .60A .60 -.10 72 .70 544 462 3500 .75 1.10 .30 .65 .65 -.05 403 .70 858 905 3510 .70 1.10B .30A .90B .70 -.05 2 .75 7254 6155 3515 .80 1.15B .30A .60A .70 -.05 48 .75 69 70 3520 .75 1.20B .35A .65A .70 -.10 12 .80 299 279 3525 .80 1.20B .35A .65 .75 -.05 102 .80 537 490 3530 .35 1.25B .35 .70A .75 -.10 171 .85 54 147 3535 .85 1.25B .35A .70A .80 -.05 481 .85 29 68 3540 .85 1.30 .35 .65A .80 -.10 71 .90 85 3545 .85 1.35B .35A 1.05B .80 -.10 339 .90 47 3550 .90 1.35B .40A .75 .85 -.10 164 .95 463 416 3555 .85 1.40B .40A 1.15B .85 -.10 259 .95 2 14 3560 .85 1.45B .40A .80 .90 -.10 177 1.00 55 134 3565 .40 1.50B .40 1.20B .90 -.15 84 1.05 247 318 3570 .45 1.50B .40 .85 .95 -.10 17 1.05 11 76 3575 .60 1.55B .45A .90A .95 -.15 375 1.10 5 323 3580 .65 1.60B .45A .90A 1.00 -.15 57 1.15 55 174 3585 .65 1.65B .45A .95A 1.00 -.15 231 1.15 4 12 3590 1.15 1.70B .50A .95A 1.05 -.15 276 1.20 23 237 3595 .70 1.75B .50A .90A 1.10 -.15 9 1.25 13 61 3600 1.25 1.80 .50 1.00 1.10 -.20 1004 1.30 1147 2854 3605 .80 1.85B .50A 1.55B 1.15 -.20 119 1.35 28 114 3610 1.50 1.90B .55A 1.10 1.20 -.20 29 1.40 37 169 3615 1.05 2.00B .55A 1.15A 1.25 -.20 245 1.45 12 113 3620 .80 2.05B .55A 1.15 1.25 -.25 8 1.50 26 373 3625 .80 2.10B .60 1.75B 1.30 -.25 212 1.55 40 468 3630 .85 2.20B .60A 1.25A 1.35 -.25 212 1.60 97 312 3635 1.65 2.25B .60A 1.30A 1.40 -.25 193 1.65 73 59 3640 1.70 2.35B .65A 1.35A 1.50 -.20 64 1.70 172 310 3645 .70 2.45B .65A 1.40A 1.55 -.25 198 1.80 22 36 3650 2.00 2.55B .65 1.40 1.60 -.25 603 1.85 3488 3422 3655 2.00 2.65B .70A 2.25B 1.65 -.30 171 1.95 129 275 3660 1.90 2.75B .75 1.40A 1.75 -.30 332 2.05 1588 731 3665 2.10 2.90B .75A 1.65A 1.85 -.25 105 2.10 244 356 3670 2.05 3.00 .80A 2.60B 1.90 -.30 602 2.20 1306 1412 3675 1.00 3.15B .80A 1.85A 2.00 -.30 479 2.30 393 764 3680 1.25 3.30B .85A 1.90A 2.10 -.30 369 2.40 461 404 3685 2.70 3.50B .85A 2.00A 2.25 -.30 513 2.55 264 321 3690 2.50 3.65B .90A 3.20B 2.35 -.30 640 2.65 1399 1588 3695 3.10 3.90 .95A 2.25A 2.50 -.30 545 2.80 30 74 3700 3.30 4.05 .95 2.35A 2.60 -.30 1821 2.90 1806 2159 3705 3.30 4.25B 1.00A 2.50A 2.75 -.30 418 3.05 196 334 3710 3.25 4.50B 1.05A 2.60A 2.95 -.30 731 3.25 73 148 3715 1.35 4.70B 1.10A 2.80A 3.10 -.30 453 3.40 118 172 3720 3.50 5.00 1.15A 4.75B 3.30 -.30 946 3.60 344 399 3725 2.50 5.25B 1.20A 3.15A 3.55 -.25 886 3.80 395 434 3730 4.45 5.50B 1.25 3.35A 3.75 -.25 644 4.00 247 607 3735 3.95 5.75 1.30A 3.55A 4.05 -.15 56 4.20 5 189 3740 5.25 6.25B 1.35A 3.80A 4.30 -.15 686 4.45 317 5449 3745 4.35 6.50 1.40A 5.25B 4.60 -.10 470 4.70 55 387 3750 5.25 7.00 1.50A 4.35A 4.95 -.05 2565 5.00 2494 3999 3755 3.30 7.50B 1.55A 4.70A 5.25 UNCH 305 5.25 134 429 3760 5.50 8.00B 1.60A 5.00A 5.75 +.25 650 5.50 1364 944 3765 6.00 8.50B 1.70 5.50A 6.00 UNCH 116 6.00 4 128 3770 6.25 9.00 1.75A 5.75A 6.50 +.25 330 6.25 571 359 3775 6.75 9.75B 1.90A 6.25A 7.00 +.25 2789 6.75 98 217 3780 7.00 10.50B 2.00A 6.75A 7.50 +.50 477 7.00 998 864 3785 3.50 11.00B 2.10A 11.00B 8.00 +.50 252 7.50 4 257 3790 7.75 12.00 2.20A 7.75A 8.75 +.75 336 8.00 239 213 3795 8.25 12.75B 2.35A 8.25A 9.25 +1.00 640 8.25 419 1039 3800 9.00 13.50 2.50 9.00A 10.00 +1.25 4658 8.75 1301 1946 3805 9.25 14.50B 2.65A 9.50A 10.75 +1.25 532 9.50 45 92 3810 9.25 15.50B 2.75A 15.50B 11.50 +1.50 284 10.00 178 434 3815 6.75 16.50B 2.95A 11.00A 12.50 +2.00 492 10.50 51 135 3820 12.25 17.50B 3.15A 11.75A 13.25 +2.00 723 11.25 628 536 3825 13.25 18.75B 3.35A 12.75B 14.25 +2.50 900 11.75 1912 2480 3830 13.25 19.75B 3.60A 13.50A 15.25 +2.75 770 12.50 235 354 3835 14.25 21.00B 3.85A 14.25A 16.25 +3.00 65 13.25 124 347 3840 13.25 22.50B 4.10A 15.25A 17.25 +3.25 679 14.00 389 409 3845 10.00 23.75B 4.35A 16.75 18.50 +3.75 351 14.75 337 300 3850 16.00 25.25 4.70A 18.50B 19.75 +4.25 2298 15.50 907 1566 3855 17.75 26.75B 5.00A 18.75A 21.00 +4.50 136 16.50 156 293 3860 18.00 28.50B 5.50A 19.75A 22.25 +5.00 550 17.25 1232 1426 3865 21.50 30.00B 5.75A 21.25A 23.75 +5.50 850 18.25 535 510 3870 19.00 31.75B 6.25A 22.50A 25.25 +6.00 1879 19.25 244 333 3875 22.75 33.75 6.75A 24.25A 26.75 +6.50 1251 20.25 1069 588 3880 20.75 35.50 7.25A 25.50 28.25 +7.00 760 21.25 644 512 3885 16.25 37.50B 7.75A 27.00A 30.00 +7.50 438 22.50 78 258 3890 14.50 39.50B 8.25A 28.50A 31.75 +8.00 380 23.75 388 560 3895 27.25 41.75B 8.75A 30.25A 33.50 +8.50 205 25.00 596 344 3900 26.25 43.75 9.25 32.25A 35.50 +9.25 5194 26.25 2608 2946 3905 27.50 46.00 10.00A 33.75A 37.50 +10.00 395 27.50 177 563 3910 31.25 48.50B 10.75A 35.75A 39.50 +10.50 787 29.00 156 215 3915 31.25 51.00B 11.50A 39.75B 41.50 +11.00 229 30.50 77 589 3920 20.25 53.50B 12.50A 39.75A 43.75 +11.75 721 32.00 92 477 3925 36.00 56.00B 13.25A 41.75A 46.00 +12.25 2677 33.75 137 984 3930 37.75 58.75B 14.25A 44.00A 48.25 +12.75 977 35.50 228 284 3935 41.00 61.50 15.25A 47.00A 50.75 +13.50 604 37.25 864 1157 3940 42.75 64.25B 16.25A 48.75A 53.25 +14.25 990 39.00 1657 1772 3945 44.25 67.25B 17.25A 67.25B 56.00 +15.25 867 40.75 96 599 3950 43.25 70.25B 18.50A 53.75A 58.50 +15.75 2475 42.75 1033 1477 3955 48.50 73.50B 19.50A 51.50A 61.50 +16.75 1135 44.75 64 460 3960 48.75 76.50B 21.00A 76.50B 64.25 +17.25 575 47.00 1509 989 3965 51.00 80.00B 22.25 62.50 67.25 +18.00 175 49.25 16 191 3970 51.00 83.25B 23.75A 60.25A 70.25 +18.75 469 51.50 8 691 3975 46.00 86.75B 25.25A 67.75A 73.50 +19.75 323 53.75 53 486 3980 59.50 90.25B 26.75A 71.00A 76.75 +20.50 887 56.25 178 759 3985 42.50 94.00B 28.50A 74.00A 80.00 +21.25 195 58.75 147 291 3990 47.00 97.75B 30.25A 77.25A 83.50 +22.25 641 61.25 17 134 3995 48.25 101.50B 32.25A 83.75B 87.00 +23.00 373 64.00 147 4000 66.25 105.25B 34.00A 85.00B 90.75 +24.00 1462 66.75 439 2118 4005 44.00 108.75B 36.00A 87.50A 94.25 +24.75 105 69.50 19 101 4010 50.00 112.75B 38.25 85.00A 98.00 +25.50 614 72.50 73 387 4015 60.75 116.75B 40.50A 116.50B 102.00 +26.50 187 75.50 1 155 4020 83.00 121.00B 42.75 121.00B 106.00 +27.50 434 78.50 3 660 4025 81.50 125.25B 45.25A 45.25A 110.00 +28.25 78 81.75 207 551 4030 62.75 129.50B 47.75A 129.50B 114.00 +29.00 372 85.00 123 1267 4035 71.25 133.75B 50.50A 52.25A 118.25 +30.00 4 88.25 5 285 4040 55.25 138.25B 53.25A 53.25A 122.50 +30.75 410 91.75 10 251 4045 59.75 142.75B 56.00A 142.75B 126.75 +31.50 1 95.25 16 498 4050 103.75 147.25B 59.00A 123.50A 131.00 +32.25 210 98.75 36 1052 4055 67.75 151.75B 62.00A 62.00A 135.50 +33.00 1 102.50 12 479 4060 ---- 156.25B 65.00A 156.00B 140.00 +33.75 107 106.25 13 390 4065 98.25 161.00B 68.25A 68.25A 144.50 +34.50 2 110.00 70 4070 78.25 165.50B 71.75A 154.25B 149.00 +35.00 405 114.00 4 435 4075 80.50 170.25B 75.25A 170.00B 153.75 +36.00 13 117.75 1 165 4080 82.50 175.00B 78.75A 78.75A 158.25 +36.50 103 121.75 142 4085 86.50 179.75B 82.25A 179.75B 163.00 +37.00 1 126.00 82 4090 ---- 184.50B 86.00A 184.25B 167.75 +37.75 8 130.00 11 129 4095 ---- 189.25B 89.50A 189.25B 172.50 +38.25 2 134.25 2 153 4100 176.50 194.25B 93.50A 194.00B 177.25 +38.75 50 138.50 108 543 4105 106.50 199.00B 97.25A 199.00B 182.00 +39.00 17 143.00 147 4110 ---- 203.75B 101.75A 203.75B 186.75 +39.50 4 147.25 1 278 4115 ---- 208.75B 105.75A 208.75B 191.75 +40.00 1 151.75 59 4120 127.00 213.75B 109.75A 213.75B 196.50 +40.25 14 156.25 3 321 4125 ---- 218.50B 114.00A 218.25B 201.50 +40.75 1 160.75 1 431 4130 ---- 223.50B 118.25A 118.25A 206.25 +41.00 165.25 1065 4135 140.25 228.25B 122.50A 122.50A 211.25 +41.25 1 170.00 65 4140 ---- 233.25B 127.00A 127.00A 216.00 +41.25 174.75 872 4145 ---- 238.00B 131.50A 238.00B 221.00 +41.75 179.25 255 4150 217.00 242.75B 136.00A 217.50B 226.00 +42.00 3 184.00 649 4155 167.50 247.75B 140.50A 140.50A 231.00 +42.25 1 188.75 1243 4160 ---- 252.75B 145.00A 145.00A 235.75 +42.25 193.50 404 4165 ---- 257.75B 149.75A 257.75B 240.75 +42.50 198.25 2 52 4170 ---- 262.75B 154.25A 154.25A 245.75 +42.50 203.25 1 132 4175 ---- 264.75B 159.00A 159.00A 250.75 +42.75 208.00 171 4180 ---- 266.25B 163.75A 163.75A 255.75 +43.00 212.75 3 76 4185 ---- 265.25B 168.50A 168.50A 260.75 +43.25 217.50 1 66 4190 ---- 270.25B 173.25A 173.25A 265.75 +43.25 222.50 44 4195 ---- 275.25B 178.00A 178.00A 270.50 +43.25 20 227.25 557 4200 ---- 285.75B 183.00A 183.00A 275.50 +43.25 6 232.25 966 4205 ---- 285.25B 187.75A 187.75A 280.50 +43.25 237.25 4 4210 ---- 290.25B 192.75A 192.75A 285.50 +43.50 242.00 10 30 4215 ---- 295.25B 197.50A 197.50A 290.50 +43.50 247.00 57 4220 ---- 296.75B 202.50A 202.50A 295.50 +43.75 3 251.75 416 4225 ---- 299.25B 207.25A 207.25A 300.50 +43.75 1 256.75 1 188 4230 ---- 304.25B 212.25A 212.25A 305.50 +43.75 261.75 10 196 4235 ---- 309.00B 217.25A 217.25A 310.50 +43.75 1 266.75 214 4240 230.00 325.50B 222.50A 325.25B 315.50 +44.00 1 271.50 199 4245 ---- 319.00B 227.50A 227.50A 320.50 +44.00 276.50 51 4250 ---- 334.75B 232.50A 232.50A 325.50 +44.00 281.50 533 4255 ---- 329.00B 237.50A 237.50A 330.50 +44.00 286.50 38 4260 ---- 334.00B 242.25A 242.25A 335.50 +44.00 291.50 7 4265 ---- 339.00B 247.25A 247.25A 340.50 +44.00 296.50 20 4270 ---- 344.00B 252.25A 252.25A 345.50 +44.25 301.25 639 4275 ---- 348.75B 257.25A 257.25A 350.50 +44.25 306.25 257 4280 ---- 353.75B 263.75A 263.75A 355.50 +44.25 311.25 196 4285 ---- 358.75B 268.75A 268.75A 360.50 +44.25 316.25 83 4290 ---- 363.75B 273.50A 273.50A 365.50 +44.25 321.25 1 633 4295 ---- 368.75B 278.50A 278.50A 370.50 +44.25 326.25 15 4300 382.25 385.25B 283.50A 375.75A 375.50 +44.25 5 331.25 149 4305 ---- 367.75B 288.50A 288.50A 380.50 +44.25 336.25 40 4310 ---- 371.00B 293.50A 293.50A 385.50 +44.25 341.25 181 4315 ---- 372.25B 298.50A 298.50A 390.50 +44.25 346.25 13 4320 ---- 376.00B 309.75A 309.75A 395.25 +44.00 351.25 28 4325 ---- 374.25B 321.25A 321.25A 400.25 +44.00 1 356.25 11 4330 ---- 374.50B 326.25A 326.25A 405.25 +44.00 361.25 18 4335 ---- 379.25B 331.25A 331.25A 410.25 +44.00 366.25 13 4340 ---- 384.25B 336.25A 336.25A 415.25 +44.00 371.25 1 4345 ---- 389.25B 346.00A 346.00A 420.25 +44.00 376.25 14 4350 ---- 435.00B 337.75A 337.75A 425.25 +44.00 381.25 4 4355 ---- 399.25B 356.00A 356.00A 430.25 +44.25 386.00 2 4360 ---- 404.25B 361.00A 395.25B 435.25 +44.25 391.00 4365 ---- 409.25B 366.00A 366.00A 440.25 +44.25 396.00 4370 ---- 414.25B 371.00A 403.50B 445.25 +44.25 1 401.00 4375 ---- 419.25B 376.00A 410.25B 450.25 +44.25 406.00 4380 ---- 424.25B 381.00A 381.00A 455.25 +44.25 411.00 56 4385 ---- 445.75B 386.00A 420.25B 460.25 +44.25 416.00 4390 ---- 434.25B 391.00A 425.25B 465.25 +44.25 421.00 4395 ---- 439.25B 396.00A 430.25B 470.25 +44.25 426.00 4400 ---- 485.25B 388.25A 388.25A 475.25 +44.25 431.00 8 4405 ---- 449.25B 406.25A 406.25A 480.25 +44.25 436.00 4410 ---- 454.25B 411.25A 411.25A 485.25 +44.25 441.00 4415 ---- 459.25B 416.25A 416.25A 490.25 +44.25 446.00 4420 ---- 464.25B 421.50A 421.50A 495.25 +44.25 451.00 4425 ---- 469.00B 429.50A 429.50A 500.25 +44.25 456.00 3 4430 ---- 474.00B 434.50A 465.25B 505.25 +44.25 461.00 4435 ---- 479.00B 439.50A 439.50A 510.25 +44.25 466.00 4440 ---- 484.25B 444.50A 444.50A 515.25 +44.25 471.00 4445 ---- 489.25B 449.50A 449.50A 520.25 +44.25 476.00 4450 ---- 536.50B 438.50A 438.50A 525.25 +44.25 20 481.00 2 4455 ---- 499.25B 459.50A 459.50A 530.25 +44.25 486.00 4460 ---- 504.25B 464.50A 464.50A 535.25 +44.25 491.00 4465 ---- 509.25B 469.50A 469.50A 540.25 +44.25 496.00 4470 ---- 514.25B 474.50A 474.50A 545.25 +44.25 501.00 4475 ---- 519.25B 479.50A 479.50A 550.25 +44.25 506.00 4480 ---- 524.25B 484.50A 484.50A 555.25 +44.25 511.00 4485 ---- 529.25B 489.50A 489.50A 560.25 +44.25 516.00 4490 ---- 534.25B 494.50A 525.25B 565.25 +44.25 521.00 4495 ---- 555.75B 499.50A 499.50A 570.25 +44.25 526.00 4500 ---- 586.50B 486.50A 486.50A 575.25 +44.25 531.00 4505 ---- 565.75B 509.50A 509.50A 580.25 +44.25 536.00 4510 ---- 554.25B 514.50A 514.50A 585.25 +44.25 541.00 4515 ---- 559.25B 519.50A 519.50A 590.25 +44.25 546.00 4520 ---- 564.25B 524.50A 524.50A 595.25 +44.25 551.00 4525 ---- 569.25B 529.50A 529.50A 600.25 +44.25 556.00 4530 ---- 574.25B 534.50A 562.50B 605.25 +44.25 561.00 4540 ---- 584.25B 544.50A 544.50A 615.25 +44.25 571.00 4550 ---- 637.25B 538.25A 538.25A 625.25 +44.25 581.00 4560 ---- 604.25B 564.50A 564.50A 635.25 +44.25 591.00 4570 ---- 614.25B 574.50A 574.50A 645.25 +44.25 601.00 4580 ---- 624.25B 584.50A 584.50A 655.25 +44.25 611.00 4590 ---- 634.25B 594.50A 594.50A 665.25 +44.25 621.00 4600 ---- 684.75B 588.00A 588.00A 675.25 +44.25 631.00 4610 ---- 654.25B 614.25A 614.25A 685.25 +44.25 641.00 4620 ---- 664.25B 624.25A 624.25A 695.25 +44.25 651.00 4630 ---- 674.25B 634.25A 634.25A 705.25 +44.25 661.00 4640 ---- 684.25B 644.25A 644.25A 715.25 +44.25 671.00 4650 ---- 735.25B 638.00A 638.00A 725.25 +44.25 681.00 4660 ---- 704.25B 664.25A 664.25A 735.25 +44.25 691.00 4670 ---- 714.25B 674.25A 674.25A 745.25 +44.25 701.00 4680 ---- 724.25B 684.25A 715.25B 755.25 +44.25 711.00 4690 ---- 734.25B 694.25A 694.25A 765.25 +44.25 721.00 4700 ---- 785.00B 687.50A 687.50A 775.25 +44.25 731.00 4710 ---- 770.75B 714.25A 714.25A 785.25 +44.25 741.00 4720 ---- 780.75B 724.25A 755.00B 795.25 +44.25 751.00 4730 ---- 790.75B 734.25A 765.00B 805.25 +44.25 761.00 4740 ---- 784.25B 744.25A 773.25B 815.25 +44.25 771.00 4750 ---- 834.50B 738.00A 738.00A 825.25 +44.25 781.00 4800 ---- 884.75B 787.50A 787.50A 875.25 +44.50 830.75 4850 ---- 935.75B 837.50A 837.50A 925.00 +44.25 880.75 4900 ---- 984.75B 887.25A 887.25A 975.00 +44.25 930.75 4950 ---- 1035.00B 937.25A 937.25A 1025.00 +44.25 980.75 5000 ---- 1084.75B 988.25A 988.25A 1075.00 +44.25 1030.75 5050 ---- 1134.75B 1038.00A 1038.00A 1125.00 +44.25 1080.75 5100 ---- 1184.75B 1086.25A 1086.25A 1175.00 +44.25 1130.75 5150 ---- 1234.75B 1138.25A 1138.25A 1225.00 +44.25 1180.75 5200 ---- 1284.00B 1186.25A 1186.25A 1275.00 +44.25 1230.75 5300 ---- 1386.00B 1287.50A 1287.50A 1375.00 +44.25 1330.75 5400 ---- 1483.75B 1387.25A 1387.25A 1475.00 +44.50 1430.50 5500 ---- 1584.00B 1487.00A 1487.00A 1574.75 +44.25 1530.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 76524 55575 106055 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3826.50 -44.50 3871.00 9154 1000 ---- ---- ---- ---- 2929.75 -44.50 2974.25 9 1100 ---- ---- ---- ---- 2830.25 -44.50 2874.75 88 1200 ---- ---- ---- ---- 2730.50 -44.50 2775.00 1300 ---- ---- ---- ---- 2631.00 -44.50 2675.50 1400 ---- ---- ---- ---- 2531.50 -44.25 2575.75 1500 ---- ---- ---- ---- 2431.75 -44.50 2476.25 1600 ---- ---- ---- ---- 2332.25 -44.50 2376.75 1700 ---- ---- ---- ---- 2232.75 -44.25 2277.00 1800 ---- ---- ---- ---- 2133.00 -44.50 2177.50 1900 ---- 2116.25B ---- 2115.75B 2033.50 -44.50 2078.00 2000 ---- 2016.75B ---- 2016.50B 1934.00 -44.50 1978.50 60 2100 ---- 1917.25B ---- 1917.00B 1834.50 -44.50 1879.00 8735 2150 ---- 1867.75B ---- 1867.50B 1784.75 -44.50 1829.25 2200 ---- 1818.00B 1734.75A 1817.75B 1735.00 -44.50 1779.50 2250 ---- 1768.25B 1687.75A 1768.00B 1685.50 -44.25 1729.75 2300 ---- 1718.75B 1637.50A 1637.50A 1635.75 -44.50 1680.25 2350 ---- 1669.00B 1578.75A 1578.75A 1586.00 -44.50 1630.50 2400 ---- 1619.50B 1520.50A 1520.50A 1536.50 -44.50 1581.00 2450 ---- 1569.75B 1470.75A 1470.75A 1486.75 -44.50 1531.25 2500 ---- 1520.25B 1421.25A 1421.25A 1437.25 -44.50 1481.75 2550 ---- 1470.75B 1371.50A 1371.50A 1387.75 -44.25 1432.00 2600 ---- 1421.25B 1322.00A 1322.00A 1338.00 -44.50 1382.50 2650 ---- 1377.75B 1272.50A 1272.50A 1288.50 -44.50 1333.00 2700 ---- 1331.25B 1223.00A 1223.00A 1239.00 -44.25 1283.25 2750 ---- 1281.75B 1173.50A 1173.50A 1189.50 -44.25 1233.75 2770 ---- 1262.00B 1153.75A 1153.75A 1169.75 -44.25 1214.00 2780 ---- 1252.00B 1143.75A 1143.75A 1159.75 -44.50 1204.25 2790 ---- 1242.00B 1134.00A 1134.00A 1150.00 -44.25 1194.25 2800 ---- 1232.25B 1124.00A 1124.00A 1140.00 -44.50 1184.50 2810 ---- 1222.25B 1114.25A 1114.25A 1130.25 -44.25 1174.50 2820 ---- 1212.50B 1104.25A 1104.25A 1120.25 -44.25 1164.50 2830 ---- 1202.50B 1094.50A 1094.50A 1110.50 -44.25 1154.75 1 2840 ---- 1192.50B 1084.50A 1084.50A 1100.50 -44.25 1144.75 2850 ---- 1182.75B 1074.75A 1074.75A 1090.50 -44.50 1135.00 2860 ---- 1172.75B 1064.75A 1064.75A 1080.75 -44.25 1125.00 2870 ---- 1163.00B 1055.00A 1055.00A 1070.75 -44.50 1115.25 2880 ---- 1153.00B 1045.00A 1045.00A 1061.00 -44.25 1105.25 2890 ---- 1143.00B 1035.25A 1035.25A 1051.25 -44.25 1095.50 2900 ---- 1133.25B 1025.25A 1025.25A 1041.25 -44.25 1085.50 2910 ---- 1123.25B 1015.50A 1015.50A 1031.50 -44.25 1075.75 2920 ---- 1113.50B 1005.75A 1005.75A 1021.50 -44.25 1065.75 2930 ---- 1103.50B 995.75A 995.75A 1011.75 -44.25 1056.00 2940 ---- 1093.75B 986.00A 986.00A 1002.00 -44.00 1046.00 2950 ---- 1083.75B 976.00A 976.00A 992.00 -44.25 1036.25 2960 ---- 1074.00B 966.25A 966.25A 982.25 -44.25 1026.50 2970 ---- 1064.00B 956.50A 956.50A 972.25 -44.25 1016.50 2980 ---- 1054.00B 946.50A 946.50A 962.50 -44.25 1006.75 2990 ---- 1044.25B 936.75A 936.75A 952.50 -44.25 996.75 3000 ---- 1034.25B 927.00A 927.00A 942.75 -44.25 987.00 3010 ---- 1024.50B 917.25A 917.25A 933.00 -44.25 977.25 3020 ---- 1014.50B 907.25A 907.25A 923.00 -44.25 967.25 3030 ---- 1004.75B 897.50A 897.50A 913.25 -44.25 957.50 3040 ---- 994.75B 887.75A 887.75A 903.50 -44.25 947.75 3050 ---- 985.00B 878.00A 878.00A 893.50 -44.25 937.75 3060 ---- 975.25B 868.25A 868.25A 883.75 -44.25 928.00 3070 ---- 965.25B 858.50A 858.50A 874.00 -44.25 918.25 3080 ---- 955.50B 848.50A 848.50A 864.25 -44.00 908.25 3090 ---- 945.50B 838.75A 838.75A 854.50 -44.00 898.50 3100 ---- 935.75B 829.00A 829.00A 844.75 -44.00 888.75 13 3110 ---- 926.00B 819.25A 819.25A 835.00 -44.00 879.00 3120 ---- 916.00B 809.50A 809.50A 825.25 -44.00 869.25 3130 ---- 906.25B 800.00A 800.00A 815.50 -44.00 859.50 18 3140 ---- 896.25B 790.25A 790.25A 805.75 -43.75 849.50 26 3150 ---- 886.50B 780.50A 780.50A 796.00 -43.75 839.75 3160 ---- 876.75B 770.75A 770.75A 786.25 -43.75 830.00 3170 ---- 867.00B 761.00A 761.00A 776.50 -43.75 820.25 13 3180 ---- 857.00B 751.00A 751.00A 767.00 -43.75 810.75 3190 ---- 847.25B 741.50A 741.50A 757.25 -43.75 801.00 3200 ---- 837.50B 731.75A 731.75A 747.50 -43.75 791.25 18 3210 ---- 827.75B 722.25A 722.25A 738.00 -43.50 781.50 3220 ---- 818.00B 712.50A 712.50A 728.25 -43.50 771.75 3230 ---- 808.00B 703.00A 703.00A 718.50 -43.75 762.25 3240 ---- 798.25B 693.25A 693.25A 709.00 -43.50 752.50 3250 ---- 788.50B 683.75A 683.75A 699.50 -43.25 742.75 1 3260 ---- 778.75B 674.25A 674.25A 689.75 -43.50 733.25 3270 ---- 769.00B 664.75A 664.75A 680.25 -43.25 723.50 3280 ---- 759.50B 655.25A 655.25A 670.75 -43.25 714.00 3290 ---- 749.75B 645.75A 645.75A 661.00 -43.50 704.50 3300 ---- 740.00B 636.25A 636.25A 651.50 -43.25 694.75 34 3310 ---- 730.25B 626.75A 626.75A 642.00 -43.25 685.25 4 3320 ---- 720.50B 617.25A 617.25A 632.50 -43.25 675.75 7 3330 ---- 711.00B 608.00A 608.00A 623.00 -43.25 666.25 22 3340 ---- 701.25B 598.50A 598.50A 613.75 -43.00 656.75 3350 ---- 691.50B 589.25A 589.25A 604.25 -43.00 647.25 28 3360 ---- 682.00B 579.75A 579.75A 594.75 -43.00 637.75 28 3370 ---- 672.25B 570.50A 570.50A 585.50 -42.75 628.25 7 3380 ---- 662.75B 561.25A 561.25A 576.25 -42.75 619.00 3390 ---- 653.25B 552.00A 552.00A 566.75 -42.75 609.50 3400 ---- 643.75B 542.75A 542.75A 557.50 -42.75 600.25 21 3410 ---- 634.00B 533.50A 533.50A 548.25 -42.50 590.75 49 3420 ---- 624.50B 524.50A 524.50A 539.00 -42.50 581.50 7 3430 ---- 615.00B 515.25A 515.25A 529.75 -42.25 572.00 35 3440 ---- 605.50B 506.25A 506.25A 520.75 -42.00 562.75 10 3450 ---- 596.25B 497.25A 497.25A 511.50 -42.00 553.50 35 3460 ---- 586.75B 488.25A 488.25A 502.50 -41.75 544.25 7 3470 ---- 577.25B 479.25A 479.25A 493.50 -41.50 535.00 6 3480 ---- 568.00B 470.25A 470.25A 484.25 -41.50 525.75 12 3490 ---- 558.50B 461.25A 461.25A 475.25 -41.50 516.75 1 3500 ---- 549.25B 452.50A 452.50A 466.50 -41.00 18 507.50 82 3510 ---- 540.00B 443.50A 443.50A 457.50 -41.00 498.50 7 3520 ---- 530.75B 434.75A 434.75A 448.75 -40.75 489.50 3530 ---- 521.50B 426.00A 426.00A 439.75 -40.75 480.50 32 3540 ---- 512.25B 417.50A 417.50A 431.00 -40.50 471.50 14 3550 ---- 503.00B 408.75A 408.75A 422.25 -40.50 462.75 19 3560 ---- 493.75B 400.25A 400.25A 413.50 -40.25 453.75 7 3570 ---- 484.75B 391.75A 391.75A 405.00 -40.00 445.00 3580 ---- 475.75B 383.25A 383.25A 396.25 -40.00 436.25 3590 ---- 466.75B 374.75A 374.75A 387.75 -39.75 427.50 46 3600 ---- 457.75B 366.50A 366.50A 379.25 -39.50 6 418.75 8 180 3610 ---- 448.75B 358.25A 358.25A 370.75 -39.25 410.00 4 3620 ---- 439.75B 349.00A 349.00A 362.50 -39.00 401.50 14 3630 ---- 430.75B 341.00A 341.00A 354.00 -39.00 393.00 3640 ---- 422.00B 332.75A 332.75A 345.75 -38.75 384.50 3650 ---- 413.25B 324.75A 324.75A 337.50 -38.50 376.00 49 3660 ---- 404.50B 316.75A 316.75A 329.50 -38.00 367.50 3670 ---- 395.75B 308.75A 308.75A 321.50 -37.75 359.25 1 3680 ---- 387.00B 301.00A 301.00A 313.50 -37.50 351.00 2 3 3690 ---- 378.50B 293.25A 293.25A 305.50 -37.25 342.75 3700 ---- 370.00B 285.50A 285.50A 297.50 -37.00 334.50 553 3710 ---- 361.50B 277.75A 277.75A 289.75 -36.75 326.50 2 6 3720 ---- 353.00B 270.25A 270.25A 282.00 -36.50 318.50 1 4 3730 ---- 344.75B 262.75A 262.75A 274.50 -36.00 310.50 2 5 3740 ---- 336.50B 255.25A 255.25A 266.75 -35.75 302.50 1 2 3750 ---- 329.00B 248.00A 248.00A 259.25 -35.50 350 294.75 95 2145 3760 262.75 320.75B 240.75A 240.75A 251.75 -35.25 1 287.00 57 3770 255.25 312.50B 233.50A 233.50A 244.50 -34.75 1 279.25 10 85 3780 ---- 304.50B 226.50A 226.50A 237.25 -34.25 271.50 71 3790 ---- 296.50B 219.50A 219.50A 230.00 -34.00 264.00 106 3800 282.00 288.50B 212.50A 260.75B 222.75 -33.75 2 256.50 2 3119 3810 ---- 280.75B 205.75A 205.75A 215.75 -33.25 249.00 21 3820 ---- 272.75B 199.00A 199.00A 208.75 -33.00 1 241.75 36 3830 ---- 265.00B 192.25A 192.25A 202.00 -32.50 234.50 57 3840 242.25 257.25B 185.50A 185.50A 195.25 -32.00 1 227.25 3 82 3850 ---- 249.75B 179.00A 179.00A 188.50 -31.50 220.00 1 6021 3860 224.75 242.25B 172.75A 172.75A 181.75 -31.00 16 212.75 212 3870 217.50 234.75B 166.50A 166.50A 175.25 -30.75 15 206.00 15 3880 186.25 227.50B 160.25A 160.25A 169.00 -30.00 17 199.00 3 65 3890 179.75 220.00B 154.00A 184.75B 162.50 -29.75 1 192.25 1 262 3900 173.25 213.00B 148.00A 167.50B 156.25 -29.50 27 185.75 470 2414 3910 154.25 205.75B 142.25A 142.25A 150.25 -28.75 1 179.00 15 1925 3920 182.75 198.75B 136.50A 136.50A 144.25 -28.25 36 172.50 8 197 3930 131.25 191.75B 130.75 135.25A 138.50 -27.75 167 166.25 20 92 3940 155.00 185.00B 125.25A 137.25B 132.75 -27.00 52 159.75 103 331 3950 156.00 178.25B 119.75A 178.25B 127.25 -26.25 35 153.50 211 5382 3960 166.25 171.50B 114.25A 114.25A 122.00 -25.50 39 147.50 114 202 3970 153.50 165.00B 109.00A 144.00B 116.75 -24.75 16 141.50 150 479 3980 135.00 158.50B 104.00A 114.75B 111.50 -24.25 210 135.75 447 534 3990 137.00 152.25B 99.00A 99.00A 106.25 -23.75 100 130.00 38 405 4000 121.50 146.00B 94.00A 104.25B 101.25 -23.25 1298 124.50 1629 3468 4010 118.25 140.00B 89.50A 140.00B 96.25 -22.75 5 119.00 27 609 4020 115.75 134.00B 84.75A 84.75A 91.50 -22.25 40 113.75 58 330 4030 104.75 128.00B 80.25A 80.25A 86.75 -21.75 546 108.50 67 505 4040 99.25 122.25B 76.00A 76.00A 82.00 -21.25 27 103.25 10 256 4050 100.00 116.75 72.00A 80.25 77.75 -20.50 157 98.25 130 1073 4060 89.25 111.25B 68.00A 76.00 73.25 -20.00 176 93.25 485 677 4070 84.75 106.00B 64.00A 64.00A 69.25 -19.25 73 88.50 390 644 4080 81.75 101.00 60.25A 60.25A 65.25 -18.75 23 84.00 197 322 4090 80.00 95.50 56.75A 56.75A 61.50 -18.00 38 79.50 164 342 4100 74.75 90.75B 53.25A 64.25B 57.75 -17.25 175 75.00 659 2333 4110 69.25 85.75B 50.00A 56.25B 54.25 -16.75 105 71.00 178 462 4120 65.25 81.25B 47.00A 53.00 50.75 -16.00 39 66.75 177 708 4130 65.50 76.75B 44.00A 49.50A 47.50 -15.50 54 63.00 80 1278 4140 64.25 72.25B 41.00A 46.50 44.50 -14.75 217 59.25 70 392 4150 56.50 68.25 38.25A 38.25A 41.75 -14.00 106 55.75 663 2537 4160 51.25 64.25B 35.75A 35.75A 39.00 -13.25 226 52.25 30 1039 4170 57.00 60.25B 33.25A 33.25A 36.25 -12.75 539 49.00 207 1201 4180 52.25 56.50B 31.00A 37.75B 33.75 -12.00 288 45.75 767 1045 4190 47.25 53.00B 28.75A 28.75A 31.50 -11.25 174 42.75 74 645 4200 40.25 49.75B 26.75A 28.25A 29.25 -10.75 653 40.00 1254 3258 4210 38.00 46.50B 24.75A 30.75B 27.00 -10.25 539 37.25 267 597 4220 41.25 43.50B 23.00A 23.00A 25.25 -9.50 27 34.75 422 693 4230 35.50 40.50B 21.25A 26.25B 23.25 -9.00 123 32.25 74 1014 4240 29.75 37.75B 19.75A 22.25 21.50 -8.50 580 30.00 207 485 4250 30.75 35.00B 18.25A 20.75 20.00 -7.75 326 27.75 1648 3833 4260 31.75 32.50B 16.75A 19.00B 18.50 -7.25 95 25.75 1257 1111 4270 24.25 30.25 15.50A 17.50B 17.00 -7.00 187 24.00 225 767 4280 25.00 28.00B 14.25A 14.25A 15.75 -6.50 132 22.25 272 558 4290 20.75 26.00B 13.25 15.00 14.50 -6.00 547 20.50 17 1152 4300 18.75 24.00B 12.25 13.75 13.25 -5.75 938 19.00 1328 4917 4310 20.00 22.25B 11.25A 11.25A 12.25 -5.25 144 17.50 632 1199 4320 19.75 20.50B 10.50A 11.75 11.25 -4.75 473 16.00 75 1345 4330 16.75 19.00 9.50A 10.75B 10.25 -4.50 121 14.75 463 1064 4340 14.75 17.50B 8.75A 8.75A 9.50 -4.25 43 13.75 209 872 4350 12.50 16.00 8.00 9.00 8.75 -3.75 204 12.50 453 2333 4360 13.50 14.75B 7.50A 7.50A 8.00 -3.50 90 11.50 122 3068 4370 12.25 13.50B 7.00 7.50B 7.25 -3.50 129 10.75 46 415 4380 10.50 12.50B 6.50A 7.75B 6.75 -3.00 120 9.75 155 1634 4390 10.25 11.50 5.75A 5.75A 6.25 -2.75 411 9.00 114 286 4400 8.75 10.50 5.50 5.75 5.75 -2.50 513 8.25 643 4631 4410 7.50 9.50B 4.90A 6.00B 5.25 -2.50 12 7.75 51 665 4420 7.00 8.75B 4.50A 4.50A 4.80 -2.20 20 7.00 89 838 4430 7.25 8.00B 4.15A 4.15A 4.45 -2.05 145 6.50 27 1218 4440 7.25 7.25 3.80A 3.80A 4.05 -1.95 23 6.00 56 728 4450 5.25 6.75B 3.50A 4.25B 3.75 -1.75 82 5.50 326 3237 4460 4.85 6.00B 3.25A 3.90B 3.45 -1.55 97 5.00 321 911 4470 3.45 5.50B 2.95A 3.20B 3.15 -1.50 17 4.65 201 409 4480 4.20 5.00B 2.75A 2.75A 2.90 -1.40 28 4.30 5 477 4490 4.10 4.70B 2.50A 2.50A 2.65 -1.30 41 3.95 126 454 4500 3.45 4.30B 2.30A 2.40 2.40 -1.20 253 3.60 729 4007 4510 3.20 3.90B 2.10A 2.50B 2.20 -1.10 37 3.30 9 650 4520 3.00 3.55B 1.95A 1.95A 2.00 -1.05 59 3.05 34 1010 4530 3.00 3.25B 1.80A 1.80A 1.85 -.95 13 2.80 81 726 4540 2.75 2.95B 1.65A 1.65A 1.70 -.85 111 2.55 172 568 4550 2.40 2.70B 1.50A 1.50A 1.55 -.75 108 2.30 146 1773 4560 2.05 2.45B 1.40A 1.40A 1.40 -.70 177 2.10 194 551 4570 2.15 2.20B 1.25A 1.25A 1.25 -.70 32 1.95 87 259 4580 1.75 2.05B 1.15A 1.20 1.15 -.60 124 1.75 103 209 4590 1.80 1.85B 1.05A 1.05A 1.05 -.55 35 1.60 3 348 4600 1.50 1.70B 1.00 1.00 .95 -.50 696 1.45 740 3275 4610 1.50 1.50 .90A 1.50B .85 -.50 84 1.35 8 662 4620 ---- 1.40B .85A 1.40B .75 -.45 83 1.20 56 728 4630 .80 1.25B .75A .75A .70 -.40 14 1.10 703 4640 ---- 1.15B .70A 1.15B .65 -.35 14 1.00 1 379 4650 ---- 1.00B .65A 1.00B .55 -.35 117 .90 38 1219 4660 ---- .90B .60A .60A .50 -.35 6 .85 2 1156 4670 ---- .85B .55A .55A .45 -.30 5 .75 57 656 4680 .75 .75 .50A .50A .45 -.25 4 .70 31 345 4690 .65 .70B .45A .45A .40 -.25 17 .65 618 4700 ---- .60B .40A .60B .35 -.20 193 .55 5 2058 4710 ---- .55B .40A .55B .35 -.15 2 .50 324 4720 ---- ---- .35A .35A .30 -.20 3 .50 352 4730 ---- ---- .30A .30A .25 -.20 96 .45 150 491 4740 .40 .40 .30A .30A .25 -.15 4 .40 570 4750 ---- ---- .25A .25A .25 -.10 11 .35 1436 4760 ---- ---- .25A .25A .20 -.15 4 .35 365 4770 ---- ---- .25A .25A .20 -.10 2 .30 398 4780 .30 .30 .20A .20A .20 -.10 4 .30 195 4790 ---- ---- .20A .20A .15 -.10 4 .25 82 4800 ---- ---- .20A .20A .15 -.10 .25 2014 4810 ---- ---- .15A .15A .15 -.05 .20 820 4820 ---- ---- .15A .15A .15 -.05 .20 1086 4830 ---- ---- .15A .15A .10 -.10 .20 338 4840 ---- ---- ---- ---- .10 -.05 .15 395 4850 .10 .10 .10 .10 .10 -.05 2 .15 1 626 4860 ---- ---- ---- ---- .10 -.05 .15 227 4870 ---- ---- ---- ---- .10 -.05 .15 138 159 4880 ---- ---- ---- ---- .10 UNCH .10 314 4890 ---- ---- ---- ---- .05 -.05 .10 108 4900 .10 .10 .10 .10 .05 -.05 6 .10 990 4910 ---- ---- ---- ---- .05 -.05 .10 159 4920 ---- ---- ---- ---- .05 -.05 .10 368 4950 ---- ---- ---- ---- .05 UNCH .05 517 5000 ---- ---- ---- ---- .05 UNCH .05 1279 5050 ---- ---- ---- ---- CAB -.05 .05 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH 93 CAB 150 482 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3328.50 -44.25 3372.75 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3129.00 -44.50 3173.50 900 ---- ---- ---- ---- 3029.50 -44.50 3074.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3817.00 -44.50 3861.50 502 10501 1000 ---- ---- ---- ---- 2922.75 -44.25 2967.00 1100 ---- ---- ---- ---- 2823.25 -44.50 2867.75 2 234 1200 ---- ---- ---- ---- 2724.00 -44.50 2768.50 1300 ---- ---- ---- ---- 2624.75 -44.25 2669.00 1400 ---- ---- ---- ---- 2525.25 -44.50 2569.75 1500 ---- ---- 2422.00A 2422.00A 2426.00 -44.50 2470.50 1600 ---- 2389.50B 2322.75A 2322.75A 2326.75 -44.50 2371.25 1700 ---- 2310.75B 2222.00A 2222.00A 2227.50 -44.50 2272.00 1800 ---- 2211.50B 2125.25A 2125.25A 2128.25 -44.50 2172.75 1900 ---- 2111.00B 2023.75A 2023.75A 2029.25 -44.25 2073.50 2000 ---- 2013.00B 1928.00A 1928.00A 1930.25 -44.25 1974.50 2100 ---- 1914.00B 1825.75A 1912.50B 1831.25 -44.25 1875.50 500 10286 2150 ---- 1859.25B 1782.75A 1782.75A 1781.75 -44.25 1826.00 2200 ---- 1809.25B 1737.25A 1807.50B 1732.25 -44.50 1776.75 1000 2250 ---- 1752.75B 1688.00A 1688.00A 1682.75 -44.50 1727.25 2300 ---- 1710.25B 1638.50A 1638.50A 1633.50 -44.25 1677.75 2350 ---- 1661.00B 1588.75A 1588.75A 1584.00 -44.50 1628.50 2400 ---- 1611.50B 1538.00A 1538.00A 1534.75 -44.25 1579.00 2450 ---- 1562.25B 1490.00A 1490.00A 1485.50 -44.25 1529.75 2500 ---- 1512.75B 1440.75A 1440.75A 1436.00 -44.50 1480.50 2550 ---- 1463.25B 1388.50A 1388.50A 1386.75 -44.25 1431.00 2600 ---- 1414.00B 1343.00A 1343.00A 1337.75 -44.25 1382.00 2650 ---- 1357.75B 1293.75A 1293.75A 1288.50 -44.25 1332.75 2700 ---- 1312.75B 1244.75A 1244.75A 1239.50 -44.25 1283.75 2750 ---- 1267.00B 1195.25A 1195.25A 1190.50 -44.00 1234.50 2770 ---- 1221.50B 1214.75A 1214.75A 1171.00 -44.00 1215.00 2780 ---- 1211.75B 1205.00A 1205.00A 1161.25 -44.00 1205.25 2790 ---- 1202.00B ---- ---- 1151.25 -44.25 1195.50 2800 ---- 1217.75B 1147.00A 1147.00A 1141.50 -44.25 1185.75 2810 ---- 1182.25B ---- ---- 1131.75 -44.00 1175.75 1 2820 ---- 1172.50B ---- ---- 1122.00 -44.00 1166.00 2830 ---- 1163.00B 1156.00A 1156.00A 1112.25 -44.00 1156.25 2840 ---- 1153.25B ---- ---- 1102.50 -44.00 1146.50 2850 ---- 1168.00B 1099.25A 1099.25A 1092.75 -44.00 1136.75 2860 ---- 1133.50B 1126.75A 1126.75A 1083.00 -44.00 1127.00 2870 ---- 1123.75B ---- ---- 1073.50 -43.75 1117.25 2880 ---- 1114.00B 1107.25A 1107.25A 1063.75 -43.75 1107.50 2890 ---- 1104.25B ---- ---- 1054.00 -43.75 1097.75 2900 ---- 1119.00B 1050.00A 1050.00A 1044.25 -43.75 1088.00 2910 ---- 1084.50B 1078.00A 1078.00A 1034.50 -43.75 1078.25 2920 ---- ---- 1068.25A 1068.25A 1024.75 -43.75 1068.50 2930 ---- ---- 1058.50A 1058.50A 1015.25 -43.50 1058.75 2940 ---- ---- 1048.75A 1048.75A 1005.50 -43.50 1049.00 2950 ---- 1070.25B 1000.75A 1000.75A 995.75 -43.75 1039.50 2960 ---- ---- ---- ---- 986.00 -43.75 1029.75 2970 ---- ---- ---- ---- 976.50 -43.50 1020.00 2980 ---- ---- 993.50A 993.50A 966.75 -43.50 1010.25 2990 ---- ---- 987.25A 987.25A 957.25 -43.50 1000.75 3000 ---- 1021.50B 953.00A 1019.75B 947.50 -43.50 991.00 3010 ---- ---- ---- ---- 938.00 -43.25 981.25 3020 ---- ---- ---- ---- 928.25 -43.50 971.75 3030 ---- ---- 953.75A 953.75A 918.75 -43.25 962.00 3040 ---- ---- 944.00A 944.00A 909.00 -43.50 952.50 3050 ---- ---- 934.50A 934.50A 899.50 -43.25 942.75 3060 ---- ---- 929.50A 929.50A 890.00 -43.25 933.25 3070 ---- ---- 920.00A 920.00A 880.25 -43.25 923.50 3080 ---- ---- 905.75A 905.75A 870.75 -43.25 914.00 3090 ---- ---- ---- ---- 861.25 -43.00 904.25 3100 ---- ---- ---- ---- 851.75 -43.00 894.75 3110 ---- ---- ---- ---- 842.25 -43.00 885.25 3120 ---- ---- ---- ---- 832.75 -43.00 875.75 3130 ---- ---- ---- ---- 823.25 -43.00 866.25 3140 ---- ---- ---- ---- 813.75 -43.00 856.75 3150 ---- ---- ---- ---- 804.25 -43.00 847.25 3160 ---- ---- ---- ---- 794.75 -43.00 837.75 3170 ---- ---- ---- ---- 785.25 -43.00 828.25 3180 ---- ---- ---- ---- 776.00 -42.75 818.75 3190 ---- ---- ---- ---- 766.50 -42.75 809.25 3200 ---- ---- ---- ---- 757.25 -42.50 799.75 3 3210 ---- ---- 769.75A 769.75A 747.75 -42.75 790.50 3220 ---- ---- 766.75A 766.75A 738.50 -42.50 781.00 3230 ---- ---- 762.25A 762.25A 729.25 -42.25 771.50 3240 ---- 762.50B 756.25A 756.25A 719.75 -42.50 762.25 3250 ---- ---- 724.50A 724.50A 710.50 -42.50 753.00 1 3260 ---- ---- 714.75A 714.75A 701.25 -42.25 743.50 3270 ---- ---- 706.75A 706.75A 692.00 -42.25 734.25 3280 ---- ---- 705.75A 705.75A 682.75 -42.25 725.00 3290 ---- ---- 697.00A 697.00A 673.75 -42.00 715.75 3300 ---- ---- 687.25A 687.25A 664.50 -42.00 706.50 7 3310 ---- ---- 666.00A 666.00A 655.25 -42.00 697.25 5 3320 ---- ---- 656.25A 656.25A 646.25 -41.75 688.00 3330 ---- ---- 649.25A 649.25A 637.00 -42.00 679.00 7 3340 ---- ---- 639.75A 639.75A 628.00 -41.75 669.75 3350 ---- ---- 627.75A 627.75A 619.00 -41.75 660.75 3360 ---- ---- 620.50A 620.50A 610.00 -41.50 651.50 3370 ---- ---- 609.00A 609.00A 601.00 -41.50 642.50 7 3380 ---- ---- 599.50A 599.50A 592.00 -41.50 633.50 3390 ---- 628.00B 590.25A 590.25A 583.25 -41.25 624.50 7 3400 ---- 622.00B 581.00A 581.00A 574.25 -41.25 615.50 7 3410 ---- 618.75B 572.00A 572.00A 565.50 -41.00 606.50 3420 ---- 611.50B 562.75A 562.75A 556.75 -40.75 597.50 3430 ---- 602.75B 553.50A 553.50A 547.75 -40.75 588.50 3440 ---- 594.25B 544.50A 544.50A 539.00 -40.75 579.75 3450 ---- 585.00B 535.50A 535.50A 530.50 -40.50 571.00 5 3460 ---- 576.50B 526.25A 526.25A 521.75 -40.25 562.00 2 2 3470 ---- 568.50B 517.50A 517.50A 513.00 -40.25 553.25 3480 ---- 560.50B 508.50A 508.50A 504.50 -40.00 544.50 3490 ---- 552.00B 500.00A 500.00A 496.00 -40.00 536.00 3500 ---- 543.75B 491.25A 491.25A 487.50 -39.75 527.25 1 3510 ---- 535.25B 482.50A 482.50A 479.00 -39.75 518.75 3520 ---- 526.75B 474.00A 474.00A 470.50 -39.50 510.00 3530 ---- 518.50B 465.50A 465.50A 462.25 -39.25 501.50 3540 ---- 510.25B 440.50A 440.50A 453.75 -39.25 493.00 3550 ---- 502.00B 432.50A 432.50A 445.50 -39.00 484.50 3560 ---- 493.50B 424.25A 424.25A 437.25 -38.75 476.00 3570 ---- 485.25B 416.25A 416.25A 429.00 -38.75 467.75 3580 ---- 477.25B 408.25A 408.25A 421.00 -38.25 459.25 3590 ---- 469.00B 400.25A 400.25A 412.75 -38.25 451.00 5 4 3600 ---- 460.75B 392.50A 392.50A 404.75 -38.00 442.75 380 3610 ---- 452.50B 384.50A 384.50A 396.75 -37.75 434.50 1 3620 ---- 444.50B 376.75A 376.75A 388.75 -37.75 1 426.50 3630 ---- 437.50B 369.00A 369.00A 381.00 -37.25 418.25 4 3640 ---- 435.75B 361.25A 361.25A 373.00 -37.25 410.25 3650 ---- 430.75B 353.75A 353.75A 365.25 -37.00 1 402.25 1 3 3660 ---- 428.25B 346.00A 346.00A 357.50 -36.75 394.25 1 1 3670 ---- 420.75B 338.50A 338.50A 350.00 -36.25 386.25 1 3 3680 ---- 412.50B 331.00A 331.00A 342.25 -36.25 378.50 20 3690 ---- 404.50B 323.75A 323.75A 334.75 -36.00 370.75 3700 ---- 396.25B 316.50A 316.50A 327.25 -35.75 1 363.00 169 3710 ---- 388.25B 309.00A 309.00A 319.75 -35.50 355.25 3720 ---- 380.25B 302.00A 302.00A 312.50 -35.00 347.50 3730 ---- 372.50B 294.75A 294.75A 305.25 -34.75 340.00 3740 ---- 364.50B 287.75A 287.75A 298.00 -34.50 332.50 3750 ---- 356.75B 280.75A 280.75A 290.75 -34.25 325.00 3760 ---- 349.00B 273.75A 273.75A 283.75 -33.75 317.50 13 3770 ---- 341.25B 266.75A 266.75A 276.75 -33.50 310.25 3780 ---- 333.75B 260.00A 260.00A 269.75 -33.25 303.00 13 3790 ---- 326.00B 253.25A 253.25A 263.00 -32.75 295.75 20 3800 266.25 318.50B 246.75A 246.75A 256.25 -32.25 2 288.50 1 172 3810 ---- 311.00B 240.00A 240.00A 249.50 -31.75 281.25 3820 ---- 303.75B 233.50A 233.50A 242.75 -31.50 274.25 163 3830 245.25 296.25B 227.00A 248.50B 236.25 -31.00 1 267.25 3840 ---- 289.00B 220.75A 220.75A 229.75 -30.75 260.50 2 2 3850 ---- 281.75B 214.50A 214.50A 223.25 -30.25 253.50 1 3860 ---- 274.50B 208.25A 208.25A 217.00 -29.75 246.75 1 3870 ---- 267.50B 202.00A 202.00A 210.75 -29.25 240.00 1 3880 ---- 260.50B 196.00A 196.00A 204.75 -28.75 233.50 101 3890 ---- 253.50B 190.00A 253.50B 198.50 -28.25 226.75 2 10 3900 200.75 246.75B 184.00A 184.00A 192.50 -28.00 66 220.50 66 2229 3910 ---- 239.75B 178.25A 239.75B 186.75 -27.25 214.00 119 3920 198.00 233.00B 172.50A 201.00B 180.75 -27.00 26 207.75 310 3930 ---- 226.50B 166.75A 226.25B 175.00 -26.50 201.50 110 228 3940 210.00 219.75B 161.25A 161.25A 169.25 -26.00 3 195.25 13 3950 ---- 213.25B 155.75A 213.25B 163.75 -25.50 200 189.25 1265 1593 3960 ---- 206.75B 150.25A 206.75B 158.25 -25.00 1 183.25 6 265 3970 169.00 200.50B 145.00A 154.00A 152.75 -24.50 25 177.25 149 413 3980 146.75 194.25B 139.75A 139.75A 147.25 -24.25 12 171.50 49 3990 154.00 188.00B 134.50A 134.50A 142.00 -23.75 111 165.75 37 244 4000 157.75 182.00B 129.50A 159.50B 136.75 -23.50 250 160.25 14 448 4010 ---- 176.00B 124.50A 176.00B 131.50 -23.25 39 154.75 52 4020 162.00 170.00B 119.75A 170.00B 126.50 -22.75 73 149.25 182 4030 ---- 164.25B 115.00A 164.25B 121.50 -22.25 100 143.75 55 4040 151.75 158.50B 110.25A 158.50B 116.75 -21.75 127 138.50 139 4050 124.75 152.75B 105.75A 105.75A 112.00 -21.25 138 133.25 1248 1389 4060 ---- 147.25B 101.25A 147.25B 107.50 -20.75 2 128.25 136 4070 133.00 141.75B 97.00A 111.25B 103.00 -20.25 43 123.25 25 120 4080 135.25 136.50B 92.75A 92.75A 98.50 -20.00 72 118.50 25 151 4090 ---- 131.25B 88.75A 131.25B 94.25 -19.50 113.75 79 4100 103.00 126.25B 84.75A 84.75A 90.00 -19.00 143 109.00 504 1053 4110 106.50 121.25B 81.00A 81.00A 86.00 -18.50 17 104.50 1 35 4120 101.25 116.25B 77.25A 79.75A 82.00 -18.00 81 100.00 18 69 4130 96.50 111.50B 73.50A 73.50A 78.25 -17.25 57 95.50 161 217 4140 93.00 106.75B 70.00A 70.00A 74.50 -16.75 19 91.25 15 294 4150 97.25 102.25B 66.50A 66.50A 70.75 -16.50 146 87.25 2687 2911 4160 96.00 97.75B 63.25A 96.25B 67.25 -16.00 1 83.25 106 202 4170 89.00 93.25B 60.00A 60.00A 64.00 -15.25 34 79.25 73 93 4180 78.00 89.00B 57.00A 57.00A 60.75 -14.75 31 75.50 216 319 4190 81.75 85.00B 54.00A 63.00B 57.50 -14.50 69 72.00 43 196 4200 76.00 81.00B 51.25 56.00A 54.50 -13.75 87 68.25 164 1297 4210 74.25 77.00B 48.50A 76.75B 51.75 -13.25 9 65.00 10 137 4220 70.75 73.25B 45.75A 45.75A 49.00 -12.50 362 61.50 165 189 4230 69.00 69.75B 43.25A 43.25A 46.25 -12.25 229 58.50 10 118 4240 65.25 66.25B 41.00A 48.00B 43.75 -11.50 218 55.25 2 436 4250 ---- 62.75B 38.50A 62.75B 41.25 -11.00 3 52.25 5 535 4260 52.00 59.75B 36.50A 36.50A 39.00 -10.50 19 49.50 9 232 4270 51.25 56.50B 34.25A 34.25A 36.75 -10.00 20 46.75 2 381 4280 49.50 53.50B 32.25A 32.25A 34.50 -9.75 27 44.25 13 319 4290 45.75 50.50B 30.50A 50.50B 32.50 -9.25 5 41.75 315 4300 39.00 47.75B 28.50A 31.50 30.75 -8.50 166 39.25 774 1134 4310 31.00 45.25B 26.75A 32.00B 28.75 -8.25 159 37.00 89 4320 ---- 42.75B 25.25A 42.75B 27.00 -7.75 200 34.75 204 672 4330 32.75 40.25B 23.75A 29.00B 25.50 -7.25 8 32.75 13 286 4340 38.00 38.00 22.25A 22.25A 23.75 -7.00 1 30.75 85 208 4350 35.50 35.75B 20.75A 20.75A 22.50 -6.50 147 29.00 315 751 4360 33.75 33.75 19.50A 19.50A 21.00 -6.25 5 27.25 1 132 4370 30.00 31.75 18.25A 25.25B 19.75 -5.75 11 25.50 393 4380 29.50 29.75B 17.25A 20.50B 18.50 -5.50 14 24.00 3 167 4390 25.25 27.75 16.00A 16.00A 17.25 -5.25 50 22.50 165 2635 4400 23.50 26.25 15.00A 16.50B 16.25 -4.75 477 21.00 7 1705 4410 22.50 24.50B 14.00A 14.00A 15.25 -4.50 9 19.75 289 4420 22.25 23.00B 13.25A 22.75B 14.25 -4.25 9 18.50 241 4430 21.25 21.50B 12.25A 21.50B 13.25 -4.00 1 17.25 1 397 4440 17.25 20.00 11.50A 11.50A 12.25 -4.00 11 16.25 139 4450 12.75 18.75B 10.75A 11.75B 11.50 -3.75 65 15.25 3 993 4460 14.00 17.50B 10.00A 11.00B 10.75 -3.50 495 14.25 209 4470 ---- 16.25B 9.50A 16.25B 10.00 -3.25 13.25 3 207 4480 ---- 15.25B 8.75A 15.25B 9.50 -3.00 12.50 2 164 4490 ---- 14.25B 8.25A 14.25B 8.75 -2.75 11.50 8 558 4500 11.00 13.25 7.50 8.25B 8.25 -2.50 80 10.75 170 1672 4510 10.00 12.25B 7.25A 8.00 7.75 -2.50 96 10.25 1 57 4520 10.00 11.50B 6.75A 6.75A 7.00 -2.50 8 9.50 130 4530 ---- 10.75B 6.25A 10.75B 6.50 -2.25 8.75 162 4540 ---- 10.00B 6.00A 6.00A 6.25 -2.00 7 8.25 4 124 4550 8.00 9.25B 5.50A 9.25B 5.75 -2.00 49 7.75 172 1106 4560 7.25 8.75B 5.25A 5.25A 5.25 -2.00 2 7.25 1 539 4570 ---- 8.00B 4.70A 4.70A 5.00 -1.75 200 6.75 1 183 4580 ---- 7.50B 4.40A 7.50B 4.65 -1.60 6.25 185 4590 ---- 7.00B 4.10A 4.10A 4.30 -1.70 6.00 136 4600 5.00 6.50 3.70 4.10B 4.00 -1.50 39 5.50 58 1357 4610 ---- 6.00B 3.55A 3.55A 3.75 -1.25 5.00 76 4620 5.00 5.50B 3.35A 5.50B 3.45 -1.35 40 4.80 279 4630 ---- 5.00B 3.10A 3.10A 3.25 -1.20 4.45 20 4640 ---- 4.80B 2.90A 2.90A 3.00 -1.15 4.15 76 4650 3.95 4.45B 2.70A 2.70A 2.80 -1.10 59 3.90 925 4660 ---- 4.15B 2.50A 2.50A 2.60 -1.00 3.60 53 4670 ---- 3.85B 2.35A 2.35A 2.40 -.95 3.35 106 4675 ---- 3.70B 2.25A 2.25A 2.35 -.90 3.25 209 4680 3.55 3.55 2.20A 2.20A 2.25 -.90 2 3.15 3 103 4690 3.20 3.30B 2.05A 2.05A 2.10 -.80 1 2.90 45 4700 2.70 3.05B 1.90A 1.90A 1.95 -.75 10 2.70 25 1753 4710 2.75 2.85B 1.80A 1.80A 1.80 -.75 2 2.55 79 4720 ---- 2.65B 1.70A 1.70A 1.70 -.65 2.35 148 4730 ---- 2.45B 1.55A 1.55A 1.55 -.65 2.20 41 4740 ---- 2.25B 1.45A 1.45A 1.45 -.60 2.05 71 4750 1.75 2.10B 1.35A 1.35A 1.35 -.55 6 1.90 1 467 4760 1.65 1.95B 1.20 1.20 1.25 -.50 2 1.75 4 4770 1.75 1.80B 1.20A 1.80B 1.15 -.50 1 1.65 379 4800 1.00 1.45B .95A 1.00 .95 -.35 1 1.30 51 1525 4850 ---- .95B .70A .70A .65 -.25 .90 1248 4900 .70 .70 .50A .50A .40 -.20 76 .60 687 4950 ---- .45B .35A .45B .30 -.10 .40 574 5000 ---- ---- .25A .25A .20 -.10 .30 1802 5050 ---- ---- ---- ---- .10 -.10 .20 206 5100 ---- ---- ---- ---- .10 -.05 .15 709 5150 ---- ---- ---- ---- .05 -.05 .10 864 5200 ---- ---- ---- ---- .05 UNCH .05 813 5250 ---- ---- ---- ---- CAB -.05 .05 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1133 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- ---- ---- 3121.50 -44.25 3165.75 900 ---- ---- ---- ---- 3022.00 -44.50 3066.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3819.25 -45.50 3864.75 5777 1000 ---- ---- ---- ---- 2930.75 -45.50 2976.25 1023 1100 ---- ---- ---- ---- 2832.00 -45.75 2877.75 1200 ---- ---- ---- ---- 2733.50 -45.50 2779.00 1300 ---- ---- 2631.75A 2631.75A 2635.00 -45.50 2680.50 1400 ---- ---- 2535.00A 2535.00A 2536.50 -45.50 2582.00 1500 ---- 2518.00B 2439.00A 2516.25B 2438.00 -45.50 2483.50 1600 ---- 2419.25B 2334.25A 2417.50B 2339.75 -45.50 2385.25 1700 ---- 2321.25B 2238.50A 2319.50B 2241.50 -45.50 2287.00 1800 ---- 2223.00B 2140.50A 2221.25B 2143.50 -45.25 2188.75 1900 ---- 2124.50B 2044.25A 2124.50B 2045.25 -45.50 2090.75 2000 ---- ---- ---- ---- 1947.50 -45.25 1992.75 2 2100 ---- 1929.00B 1851.25A 1927.75B 1849.75 -45.25 1895.00 4462 2150 ---- 1880.25B 1797.25A 1878.50B 1800.75 -45.25 1846.00 2200 ---- 1831.25B 1752.25A 1829.50B 1752.00 -45.25 1797.25 2250 ---- 1782.50B 1703.00A 1780.75B 1703.50 -45.00 1748.50 2300 ---- 1733.75B 1652.00A 1732.00B 1654.75 -45.25 1700.00 2350 ---- 1685.25B 1605.75A 1684.00B 1606.25 -45.00 1651.25 2400 ---- 1636.50B 1555.75A 1634.75B 1557.75 -45.00 1602.75 2450 ---- 1586.75B 1508.50A 1585.00B 1509.25 -45.00 1554.25 2500 ---- 1539.50B 1459.00A 1537.75B 1461.00 -44.75 1505.75 2550 ---- 1489.75B 1410.25A 1489.75B 1412.75 -44.75 1457.50 2600 ---- 1441.50B 1361.00A 1440.50B 1364.75 -44.50 1409.25 2650 ---- 1394.50B 1316.75A 1393.00B 1316.75 -44.50 1361.25 2700 ---- ---- ---- ---- 1269.00 -44.25 1313.25 1 2750 ---- 1298.25B 1219.00A 1296.75B 1221.25 -44.25 1265.50 2800 ---- 1251.25B 1171.25A 1251.25B 1173.75 -44.25 1218.00 2850 ---- 1201.25B 1126.75A 1200.75B 1126.50 -44.00 1170.50 2900 ---- 1154.00B 1078.25A 1154.00B 1079.50 -43.75 1123.25 2910 ---- ---- ---- ---- 1070.00 -44.00 1114.00 2920 ---- ---- ---- ---- 1060.75 -43.75 1104.50 2930 ---- ---- ---- ---- 1051.25 -44.00 1095.25 2940 ---- ---- ---- ---- 1042.00 -43.75 1085.75 2950 ---- 1105.50B 1031.25A 1105.50B 1032.75 -43.75 1076.50 2960 ---- ---- ---- ---- 1023.25 -43.75 1067.00 2970 ---- ---- ---- ---- 1014.00 -43.75 1057.75 2980 ---- ---- 1041.25A 1041.25A 1004.75 -43.50 1048.25 2990 ---- ---- 1035.75A 1035.75A 995.50 -43.50 1039.00 3000 ---- 1058.25B 983.00A 1058.25B 986.25 -43.50 1029.75 3010 ---- ---- ---- ---- 977.00 -43.50 1020.50 3020 ---- ---- 999.50A 999.50A 967.75 -43.25 1011.00 3030 ---- ---- 995.25A 995.25A 958.50 -43.25 1001.75 3040 ---- ---- 990.50A 990.50A 949.25 -43.25 992.50 3050 ---- 1003.50B 944.75A 1001.50B 940.00 -43.25 983.25 3060 ---- ---- 970.00A 970.00A 931.00 -43.00 974.00 3070 ---- ---- 961.00A 961.00A 921.75 -43.00 964.75 3080 ---- ---- 951.75A 951.75A 912.50 -43.25 955.75 3090 ---- ---- 942.75A 942.75A 903.50 -43.00 946.50 3100 ---- 948.50B 904.75A 941.50B 894.50 -42.75 937.25 3110 ---- ---- ---- ---- 885.25 -43.00 928.25 3120 ---- ---- ---- ---- 876.25 -42.75 919.00 3130 ---- ---- ---- ---- 867.25 -42.75 910.00 3140 ---- ---- ---- ---- 858.00 -42.75 900.75 3150 ---- 902.75B 856.25A 893.50B 849.00 -42.75 891.75 3160 ---- ---- ---- ---- 840.00 -42.75 882.75 3170 ---- ---- 865.00A 865.00A 831.00 -42.50 873.50 3180 ---- ---- 856.75A 856.75A 822.25 -42.25 864.50 3190 ---- ---- 851.75A 851.75A 813.25 -42.25 855.50 3200 ---- ---- 846.50A 846.50A 804.25 -42.50 846.75 1 3210 ---- ---- ---- ---- 795.50 -42.25 837.75 3220 ---- ---- ---- ---- 786.50 -42.25 828.75 3230 ---- ---- ---- ---- 777.75 -42.00 819.75 3240 ---- ---- ---- ---- 768.75 -42.25 811.00 3250 ---- ---- ---- ---- 760.00 -42.00 802.00 14 3260 ---- ---- ---- ---- 751.25 -42.00 793.25 3270 ---- ---- ---- ---- 742.50 -42.00 784.50 3280 ---- ---- 766.50A 766.50A 733.75 -41.75 775.50 3290 ---- ---- 762.00A 762.00A 725.25 -41.50 766.75 3300 ---- ---- 756.75A 756.75A 716.50 -41.50 758.00 75 3310 ---- ---- ---- ---- 707.75 -41.50 749.25 3320 ---- ---- ---- ---- 699.25 -41.50 740.75 3330 ---- ---- ---- ---- 690.75 -41.25 732.00 3340 ---- ---- ---- ---- 682.00 -41.25 723.25 3350 ---- ---- ---- ---- 673.50 -41.25 714.75 14 3360 ---- ---- 700.75A 700.75A 665.00 -41.00 706.00 3370 ---- ---- ---- ---- 656.50 -41.00 697.50 3380 ---- ---- 687.25A 687.25A 648.25 -40.75 689.00 3390 ---- ---- ---- ---- 639.75 -40.75 680.50 3400 ---- ---- ---- ---- 631.50 -40.50 672.00 14 3410 ---- ---- ---- ---- 623.00 -40.50 663.50 7 3420 ---- ---- ---- ---- 614.75 -40.50 655.25 3430 ---- ---- 593.00A 593.00A 606.50 -40.25 646.75 3440 ---- ---- 584.75A 584.75A 598.25 -40.00 638.25 3450 ---- ---- 576.75A 576.75A 590.25 -39.75 630.00 49 3460 ---- ---- 568.50A 568.50A 582.00 -39.75 621.75 3470 ---- ---- 560.50A 560.50A 574.00 -39.50 613.50 3480 ---- ---- 552.50A 552.50A 566.00 -39.25 605.25 3490 ---- 599.25B 544.75A 544.75A 558.00 -39.00 597.00 3500 ---- 592.50B 536.75A 592.50B 550.00 -38.75 588.75 2800 3510 ---- 596.25B 529.00A 529.00A 542.00 -38.75 580.75 21 3520 ---- 592.75B 521.00A 521.00A 534.00 -38.50 572.50 3530 ---- 590.50B 513.25A 513.25A 526.25 -38.25 564.50 3540 ---- 586.75B 505.50A 505.50A 518.50 -38.00 556.50 3550 ---- 583.00B 497.75A 497.75A 510.75 -37.75 548.50 55 3560 ---- 575.00B 490.25A 490.25A 503.00 -37.50 540.50 3570 ---- 566.75B 482.50A 482.50A 495.50 -37.00 532.50 3580 ---- 558.75B 475.00A 475.00A 487.75 -37.00 524.75 3590 ---- 550.75B 467.50A 467.50A 480.25 -36.50 516.75 40 3600 ---- 542.50B 460.00A 460.00A 472.75 -36.25 509.00 145 3610 ---- 534.50B 452.50A 452.50A 465.25 -36.00 501.25 3620 ---- 526.75B 445.25A 445.25A 457.75 -35.75 493.50 3630 ---- 518.75B 437.75A 437.75A 450.50 -35.25 485.75 3640 ---- 510.75B 430.50A 430.50A 443.25 -34.75 478.00 7 3650 ---- 503.00B 423.25A 423.25A 436.00 -34.50 470.50 108 3660 ---- 495.25B 416.00A 416.00A 428.75 -34.25 463.00 3670 ---- 487.50B 408.75A 408.75A 421.75 -33.50 455.25 3680 ---- 479.75B 401.75A 401.75A 414.50 -33.25 447.75 3690 ---- 472.00B 394.50A 394.50A 407.50 -33.00 440.50 3700 ---- 464.50B 387.50A 387.50A 400.50 -32.50 433.00 291 3710 ---- 456.75B 380.50A 380.50A 393.75 -31.75 425.50 3720 ---- 449.25B 373.50A 373.50A 386.75 -31.50 418.25 3730 ---- 441.75B 366.75A 366.75A 380.00 -31.00 411.00 3740 ---- 434.25B 359.75A 359.75A 373.00 -30.75 403.75 3750 ---- 427.00B 353.00A 353.00A 366.25 -30.25 396.50 63 3760 ---- 419.50B 346.25A 346.25A 359.50 -30.00 389.50 3770 ---- 412.25B 339.50A 339.50A 353.00 -29.25 382.25 7 3780 ---- 405.00B 333.00A 333.00A 346.25 -29.00 375.25 7 3790 ---- 397.75B 326.25A 326.25A 339.75 -28.50 368.25 3800 ---- 390.50B 319.75A 319.75A 333.00 -28.25 361.25 368 3810 ---- 383.25B 313.25A 313.25A 326.50 -28.00 354.50 3820 ---- 376.25B 307.00A 307.00A 320.00 -27.50 347.50 3830 ---- 369.25B 300.50A 300.50A 313.50 -27.25 340.75 3840 ---- 362.25B 294.25A 294.25A 307.00 -27.00 334.00 3850 ---- 355.25B 288.00A 288.00A 300.50 -27.00 327.50 325 3860 ---- 348.25B 281.75A 281.75A 294.00 -26.75 320.75 3870 ---- 341.50B 275.50A 275.50A 287.50 -26.75 314.25 3880 ---- 334.50B 269.50A 269.50A 281.00 -26.75 307.75 3890 ---- 327.75B 263.50A 327.75B 274.50 -26.75 301.25 3900 ---- 321.25B 257.50A 321.00B 268.00 -27.00 295.00 508 3910 ---- 314.50B 251.50A 314.50B 261.75 -26.75 288.50 40 3920 ---- 308.00B 245.50A 307.75B 255.25 -27.00 282.25 5 25 3930 ---- 301.25B 239.75A 301.25B 248.75 -27.25 276.00 5 5 3940 ---- 295.00B 234.00A 294.75B 242.50 -27.50 270.00 3950 ---- 288.50B 228.25A 288.50B 236.00 -27.75 263.75 546 3960 ---- 282.00B 222.75A 282.00B 229.75 -28.00 257.75 20 3970 ---- 275.75B 217.25A 275.75B 223.50 -28.25 251.75 3980 ---- 269.50B 211.75A 269.50B 217.25 -28.50 245.75 40 3990 ---- 263.25B 206.25A 263.25B 211.25 -28.75 240.00 4000 246.50 257.25B 200.75A 257.25B 205.25 -28.75 24 234.00 4 278 4010 ---- 251.00B 195.50A 251.00B 199.50 -28.75 228.25 4020 ---- 245.00B 190.25A 245.00B 193.75 -28.75 222.50 16 4030 ---- 239.25B 185.25A 239.00B 188.25 -28.75 217.00 48 4040 ---- 233.25B 180.00A 233.25B 182.75 -28.50 211.25 4050 ---- 227.50B 175.00A 227.50B 177.50 -28.25 205.75 1304 4060 ---- 221.75B 170.00A 221.75B 172.50 -27.75 200.25 48 4070 ---- 216.00B 165.25A 216.00B 167.75 -27.25 195.00 2 4080 ---- 210.50B 160.25A 210.50B 163.00 -26.75 189.75 51 4090 ---- 204.75B 155.50A 204.75B 158.50 -26.00 184.50 74 4100 195.75 199.25B 151.00A 151.00A 154.25 -25.00 939 179.25 1221 4110 ---- 194.00B 146.25A 194.00B 150.25 -23.75 174.00 26 4120 ---- 188.50B 141.75A 188.50B 146.25 -22.75 169.00 124 4130 ---- 183.25B 137.50A 183.25B 142.25 -22.00 164.25 34 62 4140 ---- 178.00B 133.00A 178.00B 138.25 -21.00 159.25 115 4150 140.00 173.00B 128.75A 143.25B 134.25 -20.25 5 154.50 987 4160 ---- 168.00B 124.50A 168.00B 130.50 -19.25 149.75 95 4170 ---- 163.00B 120.50A 163.00B 126.50 -18.75 145.25 103 4180 ---- 158.00B 116.50A 158.00B 122.50 -18.00 140.50 42 4190 ---- 153.25B 112.50A 153.25B 118.75 -17.50 136.25 4200 147.75 148.50B 108.75A 108.75A 114.75 -17.00 16 131.75 8 628 4210 ---- 144.00B 105.00A 144.00B 111.00 -16.50 127.50 73 4220 120.50 139.25B 101.25A 113.25B 107.25 -16.00 13 123.25 2 66 4230 ---- 134.75B 97.50A 134.75B 103.50 -15.50 119.00 4240 112.25 130.50B 94.00A 94.00A 99.75 -15.25 5 115.00 6 4250 ---- 126.00B 90.50A 126.00B 96.25 -14.75 111.00 525 4260 104.75 121.75B 87.25A 87.25A 92.75 -14.50 7 107.25 77 4270 ---- 117.75B 84.00A 117.75B 89.25 -14.25 103.50 95 4280 97.75 113.75B 80.75A 113.75B 85.75 -14.00 5 99.75 57 4290 ---- 109.75B 77.50A 109.75B 82.50 -13.50 96.00 44 4300 ---- 105.75B 74.50A 105.75B 79.25 -13.25 92.50 1 1919 4310 ---- 102.00B 71.50A 102.00B 76.00 -13.00 89.00 23 4320 ---- 98.25B 68.75A 98.25B 72.75 -13.00 85.75 118 4330 ---- 94.50B 66.00A 94.50B 69.75 -12.50 82.25 30 4340 ---- 91.00B 63.25A 91.00B 67.00 -12.25 79.25 25 4350 ---- 87.50B 60.50A 87.50B 64.00 -12.00 76.00 1 637 4360 ---- 84.25B 58.00A 84.25B 61.25 -11.75 73.00 105 4370 ---- 81.00B 55.50A 81.00B 58.75 -11.25 70.00 208 4380 ---- 77.75B 53.25A 77.75B 56.25 -10.75 67.00 33 4390 ---- 74.75B 51.00A 74.75B 53.75 -10.50 64.25 70 4400 ---- 71.75B 48.75A 71.75B 51.25 -10.25 61.50 2 674 4410 ---- 68.75B 46.50A 68.75B 49.00 -10.00 59.00 64 4420 ---- 66.00B 44.50A 66.00B 47.00 -9.50 56.50 179 4430 ---- 63.25B 42.50A 63.25B 44.75 -9.25 54.00 29 4440 ---- 60.50B 40.50A 60.50B 42.75 -8.75 51.50 11 4450 ---- 58.00B 38.75A 58.00B 40.75 -8.50 49.25 939 4460 ---- 55.50B 37.00A 55.50B 39.00 -8.00 47.00 2 4470 48.25 53.00B 35.25A 35.25A 37.25 -7.75 2 45.00 3 4480 ---- 50.50B 33.50A 50.50B 35.50 -7.50 43.00 5 5 4490 ---- 48.25B 32.00A 48.25B 33.75 -7.25 41.00 5 4500 38.25 46.25B 30.50A 34.25B 32.25 -6.75 17 39.00 31 3812 4510 ---- 44.00B 29.00A 44.00B 30.50 -6.75 37.25 2 4520 ---- 42.00B 27.75A 42.00B 29.25 -6.25 35.50 5 73 4530 ---- 40.00B 26.25A 40.00B 27.75 -6.00 33.75 42 4540 ---- 38.25B 25.00A 38.25B 26.50 -5.75 32.25 56 110 4550 ---- 36.25B 23.75A 36.25B 25.00 -5.75 1866 30.75 920 4560 29.00 34.50B 22.75A 22.75A 23.75 -5.50 44 29.25 8 4570 ---- 33.00B 21.50A 33.00B 22.75 -5.00 27.75 71 4580 ---- 31.25B 20.50A 31.25B 21.50 -5.00 26.50 32 4590 21.75 29.75B 19.50A 19.50A 20.50 -4.50 76 25.00 256 4600 ---- 28.25B 18.50A 28.25B 19.50 -4.50 24.00 660 4610 ---- 27.00B 17.50A 27.00B 18.50 -4.25 22.75 60 4620 ---- 25.50B 16.75A 25.50B 17.50 -4.00 21.50 31 4630 ---- 24.25B 15.75A 24.25B 16.50 -4.00 20.50 15 4640 ---- 23.00B 15.00A 23.00B 15.75 -3.75 19.50 5 4650 ---- 21.75B 14.25A 21.75B 15.00 -3.50 18.50 334 4660 ---- 20.75B 13.50A 20.75B 14.25 -3.25 17.50 252 4670 ---- 19.75B 12.75A 12.75A 13.50 -3.25 16.75 45 4680 ---- 18.50B 12.25A 18.50B 12.75 -3.00 15.75 97 4690 ---- 17.50B 11.50A 17.50B 12.00 -3.00 15.00 21 4700 ---- 16.75B 11.00A 16.75B 11.50 -2.75 14.25 1 840 4710 ---- 15.75B 10.50A 10.50A 10.75 -2.75 13.50 39 4720 ---- 15.00B 9.75A 15.00B 10.25 -2.50 12.75 245 4730 ---- 14.25B 9.25A 9.25A 9.75 -2.50 12.25 190 308 4740 ---- 13.50B 9.00A 9.00A 9.25 -2.25 11.50 1 35 4750 ---- 12.75B 8.50A 8.50A 8.75 -2.25 11.00 1061 4760 ---- 12.00B 8.00A 8.00A 8.25 -2.25 10.50 4770 ---- 11.25B 7.50A 11.25B 7.75 -2.00 9.75 151 4780 ---- 10.75B 7.25A 10.75B 7.50 -1.75 1 9.25 4800 ---- 9.50B 6.50A 6.50A 6.75 -1.75 8.50 5 1030 4850 ---- 7.25B 4.95A 7.25B 5.00 -1.50 6.50 383 1027 4860 ---- 6.75B 4.70A 4.70A 4.85 -1.40 6.25 149 4870 ---- 6.50B 4.45A 6.50B 4.60 -1.15 5.75 371 4880 ---- 6.00B 4.20A 6.00B 4.35 -1.15 5.50 98 4900 ---- 5.25B 3.80A 3.80A 3.90 -1.05 40 4.95 553 4940 3.80 4.35B 3.10A 3.10A 3.15 -.85 39 4.00 3 98 4950 ---- 4.15B 2.95A 2.95A 3.00 -.80 20 3.80 263 4960 ---- 3.90B 2.80A 3.90B 2.85 -.75 3.60 132 5000 ---- 3.15B 2.30A 2.30A 2.30 -.65 20 2.95 1 1955 5050 ---- 2.40B 1.80A 1.80A 1.75 -.50 2.25 335 5100 ---- 1.80B 1.40A 1.40A 1.35 -.40 1.75 1 1927 5150 ---- 1.40B 1.10A 1.10A 1.00 -.35 1.35 562 5200 ---- ---- .90A .90A .80 -.25 1.05 301 5250 ---- ---- .70A .70A .60 -.25 .85 92 5300 ---- ---- .55A .55A .50 -.15 .65 425 5350 ---- ---- .45A .45A .40 -.10 .50 2 5400 .35 .35 .35 .35 .35 -.05 1 .40 456 5450 .30 .30 .30 .30 .25 -.05 1 .30 288 5500 .25 .25 .25 .25 .25 UNCH 1 .25 904 5550 ---- ---- ---- ---- .20 UNCH .20 166 5600 ---- ---- ---- ---- .15 UNCH .15 291 5700 ---- ---- ---- ---- .15 +.05 .10 127 5800 ---- ---- ---- ---- .10 +.05 .05 410 5900 ---- ---- ---- ---- .10 +.05 .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 +.05 CAB 522 6200 ---- ---- ---- ---- .05 +.05 CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3128.00 -45.50 3173.50 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3029.25 -45.75 3075.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2999.75B 2923.00A 2999.75B 2922.50 -45.50 2968.00 1100 ---- 2901.75B 2820.25A 2901.75B 2824.25 -45.50 2869.75 1200 ---- 2803.75B 2725.25A 2803.75B 2726.00 -45.50 2771.50 1300 ---- 2705.75B 2628.75A 2705.75B 2628.00 -45.25 2673.25 1400 ---- 2607.00B 2529.00A 2605.75B 2530.00 -45.25 2575.25 1500 ---- 2509.75B 2432.75A 2509.75B 2432.00 -45.25 2477.25 1600 ---- 2410.50B 2335.00A 2410.50B 2334.00 -45.50 2379.50 1700 ---- 2314.25B 2235.25A 2312.50B 2236.25 -45.50 2281.75 1800 ---- 2216.50B 2140.00A 2216.50B 2138.75 -45.25 2184.00 1900 ---- 2118.50B 2042.50A 2116.50B 2041.25 -45.25 2086.50 2000 ---- 2020.00B 1945.50A 2020.00B 1944.00 -45.25 1989.25 2100 ---- ---- ---- ---- 1847.00 -45.00 1892.00 6 2150 ---- 1874.25B 1795.25A 1874.25B 1798.50 -45.00 1843.50 2200 ---- 1826.00B 1750.50A 1826.00B 1750.00 -45.00 1795.00 2250 ---- 1778.50B 1703.50A 1777.25B 1701.75 -45.00 1746.75 2300 ---- 1729.50B 1655.50A 1727.50B 1653.50 -45.00 1698.50 2350 ---- 1681.00B 1607.25A 1680.50B 1605.50 -44.75 1650.25 2400 ---- 1632.75B 1554.50A 1632.75B 1557.50 -44.75 1602.25 2450 ---- 1586.50B 1511.50A 1584.50B 1509.50 -44.75 1554.25 2500 ---- 1538.25B 1463.75A 1538.25B 1461.75 -44.50 1506.25 2550 ---- 1490.25B 1416.00A 1490.25B 1414.00 -44.50 1458.50 2600 ---- 1442.75B 1368.50A 1440.75B 1366.50 -44.25 1410.75 2650 ---- 1395.00B 1321.25A 1393.00B 1319.00 -44.25 1363.25 2700 ---- 1345.50B 1273.50A 1343.50B 1271.75 -44.25 1316.00 2750 ---- 1298.00B 1227.00A 1296.25B 1224.75 -44.00 1268.75 2800 ---- 1250.75B 1176.75A 1249.00B 1178.00 -43.75 1221.75 2850 ---- 1200.75B 1133.75A 1200.75B 1131.25 -43.75 1175.00 2900 ---- 1159.25B 1087.00A 1159.25B 1085.00 -43.50 1128.50 2950 ---- 1112.25B 1037.75A 1112.25B 1039.00 -43.25 1082.25 3000 ---- 1045.00B 1005.75A 1005.75A 993.25 -43.25 1036.50 3050 ---- 1007.75B 958.50A 1006.75B 948.00 -43.00 991.00 3100 ---- 962.25B 916.00A 960.00B 903.25 -42.50 945.75 3150 ---- 921.00B 867.25A 921.00B 858.75 -42.25 901.00 3200 ---- ---- ---- ---- 815.25 -41.75 857.00 5 3240 ---- ---- ---- ---- 780.75 -41.25 822.00 3250 ---- ---- ---- ---- 772.25 -41.00 813.25 3260 ---- ---- ---- ---- 763.50 -41.00 804.50 3270 ---- ---- ---- ---- 755.25 -40.75 796.00 3280 ---- ---- ---- ---- 746.75 -40.50 787.25 3290 ---- ---- ---- ---- 738.25 -40.50 778.75 3300 ---- ---- ---- ---- 729.75 -40.50 770.25 3310 ---- ---- ---- ---- 721.50 -40.00 761.50 3320 ---- ---- 752.00A 752.00A 713.25 -39.75 753.00 3330 ---- ---- ---- ---- 704.75 -39.75 744.50 3340 ---- ---- 735.25A 735.25A 696.50 -39.75 736.25 3350 ---- ---- ---- ---- 688.25 -39.50 727.75 3360 ---- ---- ---- ---- 680.00 -39.25 719.25 3370 ---- ---- ---- ---- 671.75 -39.25 711.00 3380 ---- ---- 649.00A 649.00A 663.75 -38.75 702.50 3390 ---- ---- 641.00A 641.00A 655.50 -38.75 694.25 3400 ---- ---- 633.00A 633.00A 647.50 -38.50 686.00 3410 ---- ---- 624.75A 624.75A 639.25 -38.50 677.75 3420 ---- ---- 616.75A 616.75A 631.25 -38.25 669.50 3430 ---- ---- 609.00A 609.00A 623.25 -38.00 661.25 3440 ---- 656.00B 601.00A 601.00A 615.25 -37.75 653.00 3450 ---- 653.50B 593.00A 593.00A 607.25 -37.75 645.00 3460 ---- 653.00B 585.25A 585.25A 599.25 -37.50 636.75 3470 ---- 651.75B 577.50A 577.50A 591.50 -37.25 628.75 3480 ---- 648.75B 569.50A 569.50A 583.50 -37.25 620.75 3490 ---- 646.25B 561.75A 561.75A 575.50 -37.00 612.50 3500 ---- 639.50B 554.25A 554.25A 567.75 -37.00 604.75 3510 ---- 631.25B 546.50A 546.50A 560.00 -36.75 596.75 3520 ---- 623.25B 538.75A 538.75A 552.25 -36.50 588.75 3530 ---- 615.25B 531.25A 531.25A 544.50 -36.50 581.00 3540 ---- 607.25B 523.75A 523.75A 536.75 -36.25 573.00 3550 ---- 599.25B 516.25A 516.25A 529.00 -36.25 565.25 3560 ---- 591.25B 508.75A 508.75A 521.25 -36.25 557.50 3570 ---- 583.25B 501.25A 501.25A 513.75 -36.00 549.75 3580 ---- 575.25B 493.75A 493.75A 506.00 -36.00 542.00 3590 ---- 567.50B 486.50A 486.50A 498.50 -35.75 534.25 3600 ---- 559.75B 479.25A 479.25A 491.00 -35.75 526.75 14 3610 ---- 551.75B 471.75A 471.75A 483.50 -35.75 519.25 3620 ---- 544.00B 464.50A 464.50A 476.25 -35.25 511.50 3630 ---- 536.25B 457.50A 457.50A 468.75 -35.25 504.00 3640 ---- 528.75B 450.25A 450.25A 461.50 -35.25 496.75 3650 ---- 521.00B 443.00A 443.00A 454.00 -35.25 489.25 58 3660 ---- 513.50B 436.00A 436.00A 446.75 -35.00 481.75 1 3670 ---- 505.75B 429.00A 429.00A 439.75 -34.75 474.50 1 3680 ---- 498.25B 422.00A 422.00A 432.50 -34.75 467.25 24 3690 ---- 490.75B 415.00A 415.00A 425.50 -34.50 460.00 3700 ---- 483.25B 408.25A 408.25A 418.25 -34.50 452.75 40 3710 ---- 476.00B 401.25A 401.25A 411.50 -34.00 445.50 3720 ---- 468.50B 394.50A 394.50A 404.50 -34.00 438.50 3730 ---- 461.25B 387.75A 387.75A 397.50 -34.00 431.50 3740 ---- 454.00B 381.00A 381.00A 390.75 -33.50 424.25 3750 ---- 446.75B 374.25A 374.25A 384.00 -33.50 417.50 3760 ---- 439.50B 367.75A 367.75A 377.25 -33.25 410.50 3770 ---- 432.25B 361.00A 361.00A 370.75 -32.75 403.50 3780 ---- 425.25B 354.50A 354.50A 364.25 -32.50 396.75 3790 ---- 418.00B 348.00A 348.00A 357.75 -32.25 390.00 3800 ---- 411.00B 341.50A 341.50A 351.25 -32.00 383.25 25 3810 ---- 404.00B 335.25A 335.25A 345.00 -31.50 376.50 3820 ---- 397.00B 329.00A 329.00A 338.75 -31.25 370.00 3830 ---- 390.25B 322.50A 322.50A 332.50 -30.75 363.25 3840 ---- 383.25B 316.50A 316.50A 326.50 -30.25 356.75 3850 ---- 376.50B 310.25A 310.25A 320.25 -30.00 350.25 88 3860 ---- 369.75B 304.00A 304.00A 314.25 -29.50 343.75 3870 ---- 363.00B 298.00A 298.00A 308.25 -29.25 337.50 3880 ---- 356.25B 292.00A 292.00A 302.50 -28.50 331.00 3890 ---- 349.75B 286.00A 349.75B 296.50 -28.25 324.75 3900 ---- 343.25B 280.00A 343.25B 290.50 -28.00 318.50 70 3910 ---- 336.75B 274.25A 336.50B 284.75 -27.50 312.25 3920 ---- 330.25B 268.50A 330.25B 278.75 -27.25 306.00 3930 ---- 323.75B 262.75A 323.75B 272.75 -27.00 299.75 3940 ---- 317.50B 257.00A 317.25B 267.00 -26.50 293.50 3950 ---- 311.00B 251.25A 311.00B 261.00 -26.50 287.50 26 3960 ---- 304.75B 245.75A 304.75B 255.00 -26.25 281.25 3970 ---- 298.50B 240.25A 298.50B 249.00 -26.25 1 275.25 3980 ---- 292.50B 234.75A 292.50B 243.25 -26.00 269.25 3990 ---- 286.25B 229.25A 286.25B 237.50 -25.75 263.25 4000 ---- 280.25B 224.00A 280.25B 231.75 -25.75 257.50 47 4010 ---- 274.25B 218.75A 274.25B 226.00 -25.75 251.75 4020 ---- 268.25B 213.50A 268.25B 220.25 -25.75 246.00 4030 ---- 262.50B 208.25A 262.50B 214.75 -25.50 240.25 58 4040 ---- 256.75B 203.25A 256.50B 209.25 -25.25 234.50 2 4050 ---- 251.00B 198.00A 250.75B 204.00 -25.00 229.00 88 4060 ---- 245.25B 193.00A 245.25B 198.75 -25.00 223.75 4070 ---- 239.50B 188.25A 239.50B 193.50 -24.75 218.25 4080 ---- 234.00B 183.25A 234.00B 188.50 -24.50 213.00 4090 ---- 228.50B 178.50A 228.50B 183.50 -24.25 207.75 2 4100 215.50 223.00B 173.75A 173.75A 178.75 -24.00 2 202.75 29 4110 ---- 217.50B 169.25A 217.50B 174.00 -23.50 197.50 4120 ---- 212.25B 164.50A 212.25B 169.25 -23.25 192.50 4130 ---- 207.00B 160.00A 207.00B 164.75 -22.75 187.50 4140 ---- 201.75B 155.50A 201.75B 160.25 -22.50 182.75 4150 ---- 196.50B 151.25A 196.50B 155.75 -22.25 44 178.00 259 4160 ---- 191.50B 147.00A 191.50B 151.50 -21.75 173.25 4170 ---- 186.50B 142.75A 186.50B 147.00 -21.50 168.50 6 6 4180 ---- 181.50B 138.50A 181.50B 142.75 -21.00 163.75 50 50 4190 ---- 176.75B 134.50A 176.75B 138.75 -20.50 159.25 2 4200 ---- 172.00B 130.25A 172.00B 134.50 -20.00 154.50 2 272 4210 ---- 167.25B 126.50A 167.25B 130.50 -19.50 150.00 4220 ---- 162.50B 122.50A 162.50B 126.50 -19.25 145.75 4230 ---- 158.00B 118.75A 158.00B 122.50 -18.75 141.25 4240 ---- 153.50B 115.00A 153.50B 118.75 -18.25 137.00 4250 ---- 149.00B 111.25A 149.00B 115.00 -17.75 44 132.75 2 138 4260 ---- 144.50B 107.75A 144.50B 111.25 -17.50 128.75 4270 ---- 140.25B 104.25A 140.25B 107.50 -17.00 2 124.50 4280 ---- 136.00B 100.75A 136.00B 104.00 -16.50 120.50 30 4290 ---- 132.00B 97.50A 132.00B 100.50 -16.25 116.75 12 4300 94.75 127.75B 94.00A 99.25B 97.25 -15.75 9 113.00 7 920 4310 ---- 123.75B 90.75A 123.75B 93.75 -15.50 109.25 3 3 4320 ---- 120.00B 87.75A 120.00B 90.75 -15.00 105.75 80 4330 ---- 116.00B 84.50A 116.00B 87.50 -14.50 102.00 10 4340 ---- 112.25B 81.50A 112.25B 84.50 -14.25 98.75 13 4350 ---- 108.50B 78.75A 108.50B 81.50 -13.75 9 95.25 3 878 4360 ---- 105.00B 75.75A 105.00B 78.50 -13.50 92.00 4370 ---- 101.50B 73.00A 101.50B 75.75 -13.00 88.75 101 4375 ---- 99.75B 71.50A 99.75B 74.25 -13.00 87.25 66 4380 ---- 98.00B 70.25A 98.00B 73.00 -12.75 85.75 50 26 4390 ---- 94.50B 67.50A 94.50B 70.25 -12.50 82.75 4400 ---- 91.25B 65.00A 91.25B 67.75 -12.00 6 79.75 5 871 4410 ---- 88.00B 62.50A 88.00B 65.25 -11.50 76.75 35 4420 ---- 84.75B 60.00A 84.75B 62.75 -11.25 74.00 81 4430 ---- 81.75B 57.75A 81.75B 60.25 -11.00 71.25 90 4440 ---- 78.75B 55.50A 78.75B 58.00 -10.50 68.50 4450 ---- 76.00B 53.25A 76.00B 55.75 -10.25 66.00 560 4460 ---- 73.00B 51.00A 73.00B 53.50 -10.00 63.50 4470 ---- 70.25B 49.00A 70.25B 51.25 -9.75 61.00 4475 ---- 69.00B 48.00A 69.00B 50.25 -9.50 59.75 51 4480 ---- 67.50B 47.00A 67.50B 49.25 -9.25 58.50 1 4490 ---- 65.00B 45.00A 65.00B 47.25 -9.00 56.25 4500 ---- 62.50B 43.25A 62.50B 45.25 -8.75 1 54.00 2 663 4510 ---- 60.00B 41.50A 60.00B 43.50 -8.25 51.75 4520 ---- 57.50B 39.75A 57.50B 41.50 -8.25 49.75 4530 ---- 55.25B 38.00A 55.25B 39.75 -8.00 47.75 4540 ---- 53.00B 36.25A 53.00B 38.00 -7.75 45.75 3 4550 46.00 50.75B 34.75A 34.75A 36.50 -7.25 51 43.75 455 4560 43.75 48.50B 33.25A 48.50B 34.75 -7.00 50 41.75 4570 ---- 46.50B 31.75A 46.50B 33.25 -6.75 40.00 4580 ---- 44.50B 30.25A 44.50B 31.75 -6.50 38.25 4 4 4590 ---- 42.75B 29.00A 42.75B 30.50 -6.25 36.75 4600 ---- 40.75B 27.75A 40.75B 29.00 -6.00 1 35.00 163 4610 ---- 39.00B 26.50A 39.00B 27.75 -5.75 33.50 51 4620 ---- 37.25B 25.25A 37.25B 26.50 -5.50 32.00 4630 ---- 35.75B 24.00A 35.75B 25.25 -5.25 30.50 4640 ---- 34.00B 23.00A 34.00B 24.25 -5.00 29.25 4650 27.75 32.50B 22.00A 22.00A 23.00 -5.00 119 28.00 2 741 4660 ---- 31.00B 21.00A 31.00B 22.00 -4.75 26.75 4670 ---- 29.75B 20.00A 29.50B 21.00 -4.50 25.50 132 4680 ---- 28.25B 19.00A 28.25B 20.00 -4.25 24.25 24 4690 ---- 27.00B 18.25A 27.00B 19.25 -4.00 23.25 40 4700 ---- 25.75B 17.50A 25.75B 18.25 -3.75 8 22.00 2 282 4710 18.50 24.50B 16.50A 16.50A 17.50 -3.50 1 21.00 4720 ---- 23.25B 15.75A 23.25B 16.50 -3.50 20.00 40 4730 ---- 22.25B 15.25A 22.25B 15.75 -3.50 19.25 132 4740 ---- 21.25B 14.50A 21.25B 15.00 -3.25 18.25 14 4750 ---- 20.25B 13.75A 13.75A 14.25 -3.25 17.50 305 4760 ---- 19.25B 13.25A 19.25B 13.75 -2.75 16.50 4770 ---- 18.25B 12.50A 18.25B 13.00 -2.75 15.75 48 4780 ---- 17.50B 12.00A 17.50B 12.50 -2.50 15.00 4800 14.00 15.75B 11.00A 15.75B 11.25 -2.50 1 13.75 4 167 4850 ---- 12.25B 8.50A 12.25B 8.75 -2.00 10.75 1 160 4900 ---- 9.50B 6.75A 9.50B 7.00 -1.50 28 8.50 1 216 4950 ---- 7.25B 5.50A 7.25B 5.50 -1.00 6.50 192 5000 4.60 5.75B 4.20A 4.20A 4.30 -.95 2 5.25 170 5050 ---- 4.55B 3.35A 4.55B 3.35 -.75 4.10 621 5100 ---- 3.55B 2.70A 3.55B 2.65 -.60 3.25 321 5150 ---- 2.75B 2.15A 2.75B 2.10 -.45 2.55 51 5200 ---- 2.15B 1.75A 2.15B 1.65 -.40 2.05 162 5250 ---- 1.70B 1.40A 1.70B 1.30 -.35 1.65 22 5300 ---- ---- 1.15A 1.15A 1.05 -.25 1.30 7 5350 ---- ---- .90A .90A .80 -.25 1.05 276 5400 ---- ---- .75A .75A .65 -.20 .85 382 5450 ---- ---- .60A .60A .50 -.20 .70 171 5500 ---- ---- .50A .50A .40 -.15 .55 113 5550 ---- ---- .40A .40A .30 -.15 .45 4 5600 ---- ---- ---- ---- .25 -.10 .35 317 5700 ---- ---- ---- ---- .15 -.10 .25 190 5800 ---- ---- ---- ---- .10 -.05 .15 137 5900 ---- ---- ---- ---- .05 -.05 .10 150 6000 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- CAB -.05 .05 8 800 ---- 3196.25B 3119.50A 3196.25B 3119.00 -45.75 3164.75 900 ---- 3098.00B 3019.25A 3098.00B 3020.75 -45.50 3066.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2997.75B 2935.75A 2935.75A 2929.50 -46.75 2976.25 1100 ---- 2905.00B 2830.50A 2830.50A 2832.00 -46.75 2878.75 1200 ---- 2807.75B 2740.75A 2740.75A 2734.75 -46.75 2781.50 1300 ---- 2703.75B 2643.50A 2643.50A 2637.50 -46.50 2684.00 1400 ---- 2609.00B 2539.25A 2539.25A 2540.50 -46.50 2587.00 1500 ---- 2512.00B 2450.00A 2450.00A 2443.75 -46.25 2490.00 1600 ---- 2420.00B 2353.50A 2353.50A 2347.00 -46.25 2393.25 1700 ---- 2319.00B 2252.50A 2252.50A 2250.25 -46.50 2296.75 1800 ---- 2222.75B 2153.25A 2153.25A 2154.00 -46.25 2200.25 1900 ---- 2131.00B 2060.50A 2060.50A 2057.75 -46.25 2104.00 2000 ---- 2022.25B 1977.25A 1977.25A 1962.00 -46.25 2008.25 2 2100 ---- 1934.75B 1867.25A 1867.25A 1866.50 -46.00 1912.50 2150 ---- 1891.50B 1819.25A 1819.25A 1818.75 -46.00 1864.75 2200 ---- 1837.75B 1773.50A 1773.50A 1771.25 -45.75 1817.00 2250 ---- 1791.75B 1724.25A 1724.25A 1723.75 -45.75 1769.50 2300 ---- 1749.00B 1677.00A 1677.00A 1676.50 -45.50 1722.00 2350 ---- 1697.50B 1636.00A 1636.00A 1629.25 -45.50 1674.75 2400 ---- 1649.75B 1584.50A 1584.50A 1582.00 -45.50 1627.50 2450 ---- 1605.75B 1542.50A 1542.50A 1535.25 -45.25 1580.50 2500 ---- 1557.25B 1496.00A 1496.00A 1488.25 -45.25 1533.50 2550 ---- 1510.25B 1447.00A 1447.00A 1441.75 -45.00 1486.75 2600 ---- 1463.00B 1395.75A 1395.75A 1395.25 -44.75 1440.00 2650 ---- 1417.00B 1349.25A 1349.25A 1348.75 -45.00 1393.75 2700 ---- 1369.00B 1310.50A 1310.50A 1302.75 -44.75 1347.50 2750 ---- 1325.25B 1259.75A 1259.75A 1257.00 -44.50 1301.50 2800 ---- 1278.25B 1215.00A 1215.00A 1211.25 -44.50 1255.75 2850 ---- 1234.50B 1171.00A 1171.00A 1166.00 -44.25 1210.25 2900 ---- 1189.00B 1122.75A 1122.75A 1121.00 -44.00 1165.00 2950 ---- 1142.00B 1077.50A 1077.50A 1076.50 -43.75 1120.25 3000 ---- 1080.50B 1053.50A 1053.50A 1032.25 -43.50 1075.75 3050 ---- 1043.75B 1002.50A 1002.50A 988.50 -43.25 1031.75 3100 ---- ---- ---- ---- 945.50 -42.75 988.25 5 3150 ---- ---- ---- ---- 902.75 -42.50 945.25 3200 ---- ---- ---- ---- 860.50 -42.00 902.50 3250 ---- ---- ---- ---- 819.00 -41.50 860.50 3300 ---- ---- 763.50A 763.50A 778.00 -41.00 819.00 21 3350 ---- ---- 723.50A 723.50A 737.75 -40.25 778.00 14 3400 ---- 765.00B 684.50A 684.50A 698.25 -39.25 737.50 25 3450 ---- 731.50B 645.75A 645.75A 659.50 -38.25 697.75 3500 ---- 692.00B 608.25A 608.25A 621.50 -37.25 658.75 28 3550 ---- 653.00B 571.25A 571.25A 584.25 -36.25 620.50 7 3600 ---- 614.75B 535.00A 535.00A 548.00 -35.25 583.25 450 3650 ---- 577.25B 500.00A 500.00A 512.75 -34.00 546.75 21 3700 ---- 540.50B 465.50A 465.50A 478.50 -32.75 511.25 64 3750 ---- 504.75B 432.25A 432.25A 444.75 -31.75 476.50 21 3800 ---- 469.75B 399.75A 399.75A 412.25 -30.50 442.75 21 3850 ---- 436.00B 368.50A 368.50A 380.25 -29.25 409.50 28 3900 ---- 403.00B 338.25A 402.75B 349.00 -28.25 377.25 843 3950 ---- 371.00B 309.25A 371.00B 318.50 -27.25 345.75 57 4000 ---- 340.25B 281.25A 340.25B 289.00 -26.25 315.25 169 4010 ---- 334.25B 275.75A 334.00B 283.25 -26.00 309.25 4020 ---- 328.25B 270.50A 328.25B 277.50 -26.00 303.50 23 4050 ---- 310.50B 254.50A 310.50B 261.00 -25.00 286.00 714 4100 237.50 282.00B 229.25A 237.75B 234.50 -24.00 24 258.50 214 4150 212.75 255.00B 205.25A 213.75B 209.75 -23.00 82 232.75 139 4200 ---- 229.00B 182.50A 229.00B 186.75 -21.75 208.50 1117 4250 ---- 204.50B 161.25A 204.50B 165.50 -20.25 185.75 110 4300 ---- 181.50B 141.75A 181.50B 145.75 -18.75 164.50 65 4350 ---- 160.00B 123.50A 160.00B 127.25 -17.50 144.75 154 4400 ---- 140.00B 107.00A 140.00B 110.50 -15.75 126.25 624 4450 ---- 121.50B 91.75A 121.50B 95.00 -14.25 109.25 446 4500 ---- 104.75B 78.25A 104.75B 81.25 -12.50 93.75 589 4550 ---- 89.75B 66.25A 89.75B 69.00 -11.00 80.00 283 4600 ---- 76.25B 55.75A 55.75A 58.00 -9.75 67.75 137 4650 ---- 64.25B 46.50A 64.25B 48.75 -8.25 57.00 113 4700 ---- 54.00B 38.75A 54.00B 40.50 -7.00 47.50 560 4750 ---- 45.00B 32.25A 32.25A 33.75 -5.75 39.50 141 4800 ---- 37.25B 26.75A 26.75A 27.75 -5.00 32.75 321 4850 ---- 30.75B 22.00A 30.75B 23.00 -4.00 27.00 60 4900 ---- 25.25B 18.25A 18.25A 18.75 -3.50 22.25 10 223 4950 ---- 20.75B 15.00A 20.75B 15.50 -2.75 18.25 76 5000 13.00 17.00B 12.50A 12.50A 12.75 -2.25 1 15.00 10 378 5050 ---- 13.75B 10.25A 13.75B 10.50 -1.75 12.25 126 5100 ---- 11.25B 8.50A 11.25B 8.75 -1.50 10.25 81 5150 ---- 9.25B 7.25A 9.25B 7.25 -1.00 8.25 269 5200 ---- 7.50B 6.00A 7.50B 6.00 -1.00 7.00 7 5250 ---- 6.25B 4.90A 6.25B 4.95 -.80 5.75 7 5300 ---- 5.00B 4.10A 5.00B 4.10 -.65 4.75 140 5350 ---- 4.20B 3.45A 4.20B 3.40 -.55 3.95 159 5400 ---- 3.45B 2.90A 3.45B 2.80 -.50 3.30 59 5500 ---- 2.35B 2.10A 2.35B 1.95 -.35 2.30 296 5600 ---- ---- 1.50A 1.50A 1.35 -.30 1.65 179 5700 ---- ---- ---- ---- .95 -.20 1.15 120 5800 ---- ---- ---- ---- .65 -.20 .85 40 5900 ---- ---- ---- ---- .50 -.10 .60 175 6000 ---- ---- ---- ---- .35 -.10 .45 200 6100 ---- ---- ---- ---- .25 -.05 .30 200 800 ---- ---- 3122.50A 3122.50A 3124.50 -46.75 3171.25 900 ---- 3095.00B 3028.50A 3028.50A 3027.00 -46.75 3073.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2990.25B 2922.25A 2922.25A 2921.00 -46.75 2967.75 1100 ---- 2888.25B 2833.00A 2833.00A 2824.00 -46.75 2870.75 1200 ---- 2794.75B 2728.25A 2728.25A 2727.25 -46.50 2773.75 1300 ---- 2695.00B 2633.25A 2633.25A 2630.25 -46.50 2676.75 1400 ---- 2601.50B 2535.50A 2535.50A 2533.75 -46.25 2580.00 1500 ---- 2505.25B 2444.75A 2444.75A 2437.25 -46.25 2483.50 1600 ---- 2410.50B 2343.50A 2343.50A 2341.00 -46.25 2387.25 1700 ---- 2314.50B 2252.50A 2252.50A 2245.00 -46.25 2291.25 1800 ---- 2218.75B 2152.00A 2152.00A 2149.25 -46.25 2195.50 1900 ---- 2123.00B 2056.75A 2056.75A 2053.75 -46.25 2100.00 2000 ---- 2026.25B 1963.75A 1963.75A 1958.50 -46.25 2004.75 2100 ---- 1927.75B 1872.00A 1872.00A 1863.75 -45.75 1909.50 2150 ---- 1886.50B 1819.00A 1819.00A 1816.50 -45.75 1862.25 2200 ---- 1839.75B 1773.75A 1773.75A 1769.25 -45.50 1814.75 2250 ---- 1787.75B 1725.00A 1725.00A 1722.25 -45.50 1767.75 2300 ---- 1745.25B 1679.75A 1679.75A 1675.25 -45.25 1720.50 2350 ---- 1693.50B 1633.75A 1633.75A 1628.25 -45.25 1673.50 2400 ---- 1651.50B 1587.25A 1587.25A 1581.75 -45.00 1626.75 2450 ---- 1600.25B 1545.50A 1545.50A 1535.25 -44.75 1580.00 2500 ---- 1558.00B 1493.50A 1493.50A 1488.75 -45.00 1533.75 2550 ---- 1507.25B 1448.75A 1448.75A 1442.50 -44.75 1487.25 2600 ---- 1465.50B 1405.25A 1405.25A 1396.50 -44.75 1441.25 2650 ---- 1415.00B 1356.75A 1356.75A 1350.75 -44.50 1395.25 2700 ---- 1373.50B 1310.25A 1310.25A 1305.25 -44.50 1349.75 2750 ---- 1325.25B 1267.00A 1267.00A 1260.00 -44.25 1304.25 2800 ---- 1278.25B 1215.75A 1215.75A 1215.00 -44.25 1259.25 2850 ---- 1235.50B 1175.50A 1175.50A 1170.50 -43.75 1214.25 2900 ---- 1192.75B 1133.50A 1133.50A 1126.25 -43.50 1169.75 2950 ---- 1137.25B 1100.00A 1100.00A 1082.25 -43.50 1125.75 3000 ---- ---- 1056.00A 1056.00A 1038.75 -43.25 1082.00 3050 ---- ---- ---- ---- 995.75 -42.75 1038.50 7 3100 ---- ---- ---- ---- 953.25 -42.25 995.50 7 3150 ---- ---- ---- ---- 911.25 -41.75 953.00 3200 ---- ---- ---- ---- 869.75 -41.25 911.00 3250 ---- ---- 814.25A 814.25A 828.75 -40.75 869.50 3300 ---- ---- 774.50A 774.50A 788.25 -40.25 828.50 3350 ---- 813.50B 735.25A 735.25A 748.50 -39.50 788.00 3400 ---- 782.50B 696.75A 696.75A 709.25 -38.75 748.00 7 3450 ---- 743.00B 658.75A 658.75A 671.00 -38.00 709.00 3500 ---- 704.00B 621.75A 621.75A 633.25 -37.00 670.25 3550 ---- 665.50B 585.25A 585.25A 596.25 -36.25 632.50 3600 ---- 628.00B 549.75A 549.75A 560.00 -35.50 595.50 3650 ---- 591.00B 515.00A 515.00A 524.75 -34.50 559.25 3700 ---- 555.00B 481.25A 481.25A 490.25 -33.50 523.75 14 3750 ---- 519.75B 448.25A 448.25A 456.75 -32.25 489.00 44 3800 ---- 485.25B 416.00A 416.00A 424.25 -31.25 455.50 3850 ---- 451.75B 385.00A 385.00A 392.75 -30.00 422.75 343 3900 ---- 419.00B 355.00A 419.00B 362.25 -28.75 391.00 3950 ---- 387.25B 326.00A 387.25B 332.75 -27.75 360.50 100 4000 ---- 356.75B 298.00A 356.75B 304.50 -26.25 330.75 706 4050 ---- 327.25B 271.25A 327.25B 277.50 -25.00 302.50 12 4100 ---- 298.75B 245.75A 298.75B 251.50 -23.75 275.25 527 4150 ---- 271.75B 221.50A 271.75B 226.75 -22.50 249.25 60 4200 ---- 245.75B 198.50A 245.75B 203.50 -21.00 224.50 578 4250 ---- 221.00B 177.00A 221.00B 181.50 -19.75 201.25 40 4295 ---- 200.00B 158.75A 200.00B 163.00 -18.50 181.50 194 4300 ---- 197.75B 156.75A 197.75B 161.00 -18.50 179.50 549 4350 ---- 175.75B 138.25A 175.75B 142.00 -17.00 159.00 4400 ---- 155.25B 121.00A 155.25B 124.50 -15.50 140.00 712 4450 ---- 136.50B 105.25A 136.50B 108.50 -14.00 122.50 34 4500 ---- 119.00B 91.00A 119.00B 94.00 -12.75 106.75 100 4550 ---- 103.25B 78.25A 103.25B 80.75 -11.50 92.25 80 4600 ---- 89.00B 66.75A 89.00B 69.00 -10.25 79.25 122 4650 ---- 76.25B 56.75A 76.25B 58.75 -9.00 67.75 15 4700 ---- 65.00B 48.00A 65.00B 49.75 -7.75 57.50 13 4750 ---- 55.00B 40.50A 55.00B 42.00 -6.75 48.75 49 4800 ---- 46.50B 34.00A 46.50B 35.25 -5.75 41.00 84 4850 ---- 39.00B 28.50A 39.00B 29.50 -5.00 34.50 25 4900 ---- 32.75B 24.00A 32.75B 24.75 -4.00 28.75 146 4950 ---- 27.25B 20.00A 27.25B 20.75 -3.25 24.00 50 5000 ---- 22.75B 16.75A 22.75B 17.25 -2.75 20.00 28 5050 ---- 19.00B 14.25A 19.00B 14.50 -2.25 16.75 238 5100 ---- 15.75B 11.75A 15.75B 12.00 -2.00 14.00 1 349 5150 ---- 13.00B 10.00A 13.00B 10.00 -1.75 11.75 5200 ---- 10.75B 8.50A 10.75B 8.25 -1.50 9.75 149 5250 ---- 9.00B 7.25A 9.00B 7.00 -1.25 8.25 5300 ---- 7.50B 6.00A 7.50B 6.00 -1.00 7.00 4 339 5400 ---- 5.25B 4.30A 5.25B 4.15 -.75 4.90 12 5500 ---- 3.75B 3.25A 3.75B 3.00 -.55 3.55 141 5600 ---- 2.65B 2.35A 2.65B 2.15 -.45 2.60 13 5700 ---- ---- 1.75A 1.75A 1.55 -.35 1.90 506 5800 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 501 800 ---- 3184.75B 3116.50A 3116.50A 3115.25 -46.75 3162.00 900 ---- 3087.25B 3017.50A 3017.50A 3018.25 -46.50 3064.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3857.25B 3800.25A 3857.25B 3797.25 -45.75 3843.00 1000 ---- 2990.00B 2937.00A 2983.75B 2927.75 -45.50 2973.25 1100 ---- 2894.00B 2843.00A 2894.00B 2831.50 -45.50 2877.00 1200 ---- 2798.00B 2747.25A 2798.00B 2735.50 -45.50 2781.00 1300 ---- 2702.25B 2644.00A 2702.25B 2639.75 -45.25 2685.00 1400 ---- 2606.50B 2554.25A 2606.50B 2544.00 -45.50 2589.50 1500 ---- 2511.25B 2459.00A 2511.25B 2448.75 -45.25 2494.00 1600 ---- 2416.25B 2365.25A 2410.25B 2353.50 -45.25 2398.75 1700 ---- 2321.50B 2271.00A 2321.50B 2258.75 -45.00 2303.75 1800 ---- 2226.50B 2174.00A 2220.50B 2164.25 -44.75 2209.00 1900 ---- 2132.25B 2075.25A 2132.25B 2070.00 -44.50 2114.50 2000 ---- 2038.25B 1984.00A 2038.25B 1976.00 -44.50 2020.50 2100 ---- 1945.50B 1886.00A 1939.50B 1882.50 -44.25 1926.75 2150 ---- 1898.75B 1846.00A 1892.75B 1836.00 -44.25 1880.25 2200 ---- 1854.25B 1799.50A 1854.25B 1789.50 -44.00 1833.50 2250 ---- 1809.25B 1746.75A 1809.25B 1743.25 -44.00 1787.25 2300 ---- 1762.00B 1705.50A 1759.00B 1697.00 -44.00 1741.00 2350 ---- 1716.00B 1657.00A 1716.00B 1651.00 -43.75 1694.75 2400 ---- 1671.00B 1609.00A 1671.00B 1605.25 -43.50 1648.75 2450 ---- 1621.75B 1565.75A 1616.25B 1559.50 -43.50 1603.00 2500 ---- 1578.75B 1520.25A 1576.00B 1514.00 -43.25 1557.25 2550 ---- 1533.25B 1475.00A 1530.50B 1468.75 -43.25 1512.00 2600 ---- 1488.00B 1430.00A 1485.25B 1423.75 -43.00 1466.75 2650 ---- 1441.00B 1385.50A 1438.00B 1379.00 -42.75 1421.75 2700 ---- 1398.50B 1337.75A 1398.50B 1334.50 -42.50 1377.00 2750 ---- 1353.50B 1293.25A 1350.75B 1290.50 -42.25 1332.75 2800 ---- 1309.25B 1250.50A 1306.50B 1246.50 -42.00 1288.50 2850 ---- 1265.50B 1207.25A 1261.75B 1203.00 -41.75 1244.75 2900 ---- 1223.00B 1163.25A 1220.50B 1159.75 -41.50 1201.25 2950 ---- 1176.50B 1129.25A 1176.50B 1117.00 -41.25 1158.25 3000 ---- ---- ---- ---- 1074.75 -40.75 1115.50 2 3050 ---- ---- 1050.75A 1050.75A 1033.00 -40.25 1073.25 3100 ---- ---- ---- ---- 991.50 -39.75 1031.25 21 3150 ---- ---- 978.25A 978.25A 950.50 -39.50 990.00 3200 ---- ---- 895.25A 895.25A 910.25 -38.75 949.00 26 3250 ---- 912.75B 855.75A 855.75A 870.25 -38.50 908.75 3300 ---- 905.00B 816.75A 816.75A 831.00 -38.00 869.00 8 3350 ---- 865.50B 778.50A 778.50A 792.25 -37.50 829.75 14 3400 ---- 826.00B 741.00A 741.00A 754.25 -36.75 791.00 5 3450 ---- 787.50B 704.00A 704.00A 716.75 -36.25 753.00 8 3500 ---- 749.25B 667.50A 667.50A 680.00 -35.50 715.50 3550 ---- 711.75B 632.00A 632.00A 644.00 -34.75 678.75 3600 ---- 675.00B 597.00A 597.00A 608.75 -33.75 642.50 24 3650 ---- 638.75B 562.75A 562.75A 574.25 -32.50 606.75 3700 ---- 603.25B 529.25A 529.25A 540.75 -31.00 571.75 321 3750 ---- 568.75B 496.75A 496.75A 508.00 -29.25 537.25 14 3800 ---- 534.75B 464.75A 534.50B 476.00 -27.50 503.50 3850 ---- 501.50B 434.00A 501.50B 444.75 -25.75 470.50 3900 ---- 469.00B 403.75A 469.00B 413.75 -24.75 438.50 42 3945 ---- 440.50B 377.50A 440.50B 386.75 -23.75 410.50 50 3950 ---- 437.50B 374.50A 437.50B 383.75 -23.75 407.50 116 4000 ---- 406.75B 346.25A 406.75B 354.50 -23.25 377.75 26 4050 ---- 377.25B 319.00A 377.00B 326.50 -22.75 349.25 4100 ---- 348.50B 293.00A 348.50B 299.50 -22.75 322.25 42 4130 ---- 331.75B 277.75A 331.75B 284.25 -22.50 306.75 131 4150 ---- 320.75B 267.75A 320.75B 274.00 -22.75 296.75 126 4200 ---- 294.00B 243.75A 243.75A 249.75 -22.50 272.25 145 4250 ---- 268.50B 221.00A 221.00A 226.75 -22.25 249.00 4300 ---- 244.25B 199.25A 199.25A 204.75 -21.75 226.50 182 4350 ---- 221.00B 179.00A 179.00A 183.75 -21.00 204.75 184 4400 ---- 199.00B 160.00A 160.00A 164.25 -20.00 184.25 282 4450 ---- 178.50B 142.50A 142.50A 146.00 -19.00 165.00 26 4500 ---- 159.25B 126.25A 126.25A 129.25 -17.50 146.75 495 4550 ---- 141.50B 111.25A 111.25A 114.00 -16.25 130.25 125 4600 ---- 125.00B 97.75A 97.75A 100.25 -14.50 114.75 351 4650 ---- 110.00B 85.25A 85.25A 87.75 -13.00 100.75 51 4700 ---- 96.50B 74.50A 74.50A 76.50 -11.75 88.25 153 4750 ---- 84.25B 64.75A 64.75A 66.50 -10.25 76.75 62 4800 ---- 73.25B 56.00A 56.00A 57.75 -9.00 66.75 63 4850 ---- 63.50B 48.50A 48.50A 50.00 -7.75 57.75 4900 ---- 55.00B 41.75A 41.75A 43.00 -6.75 49.75 4950 ---- 47.50B 36.00A 36.00A 37.25 -5.75 43.00 5000 37.25 41.00B 31.00A 32.50 32.00 -5.00 12 37.00 35 218 5050 ---- 35.00B 26.75A 26.75A 27.50 -4.50 32.00 5100 ---- 30.25B 23.00A 23.00A 23.75 -3.75 27.50 57 5150 ---- 26.00B 19.75A 19.75A 20.50 -3.25 23.75 5200 ---- 22.25B 17.25A 17.25A 17.50 -3.00 20.50 5250 ---- 19.00B 14.75A 19.00B 15.25 -2.25 17.50 5300 ---- 16.50B 13.00A 16.50B 13.00 -2.25 15.25 5400 ---- 12.00B 9.75A 12.00B 9.75 -1.50 2 11.25 2 5500 ---- 9.00B 7.50A 9.00B 7.50 -1.00 2 8.50 3 5600 ---- 6.75B 5.75A 6.75B 5.75 -.75 8 6.50 8 5700 ---- 5.25B 4.45A 4.45A 4.35 -.65 8 5.00 800 ---- 3182.00B 3125.75A 3182.00B 3120.50 -45.50 3166.00 900 ---- 3085.75B 3025.50A 3085.75B 3024.00 -45.75 3069.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2980.25B 2924.50A 2980.25B 2919.50 -45.50 2965.00 1100 ---- 2884.75B 2827.75A 2884.75B 2823.75 -45.50 2869.25 1200 ---- 2789.25B 2733.50A 2789.25B 2728.25 -45.25 2773.50 1300 ---- 2694.00B 2638.25A 2694.00B 2632.75 -45.25 2678.00 1400 ---- 2602.00B 2543.25A 2595.75B 2537.75 -45.00 2582.75 1500 ---- 2504.00B 2448.50A 2504.00B 2442.75 -45.00 2487.75 1600 ---- 2409.25B 2359.50A 2409.25B 2348.25 -44.75 2393.00 1700 ---- 2318.00B 2262.25A 2315.00B 2253.75 -44.75 2298.50 1800 ---- 2220.75B 2165.75A 2220.75B 2159.75 -44.50 2204.25 1900 ---- 2127.00B 2070.50A 2127.00B 2066.00 -44.50 2110.50 2000 ---- 2034.00B 1984.25A 2027.75B 1972.75 -44.25 2017.00 2100 ---- 1939.50B 1891.75A 1936.00B 1879.75 -44.00 1923.75 2150 ---- 1894.50B 1845.25A 1888.50B 1833.50 -44.00 1877.50 2200 ---- 1848.75B 1794.25A 1845.75B 1787.50 -43.75 1831.25 2250 ---- 1805.50B 1756.75A 1805.50B 1741.50 -43.75 1785.25 2300 ---- 1759.50B 1708.00A 1756.50B 1695.75 -43.50 1739.25 2350 ---- 1714.00B 1662.00A 1710.75B 1650.25 -43.25 1693.50 2400 ---- 1665.50B 1616.00A 1662.50B 1604.75 -43.25 1648.00 2450 ---- 1610.75B 1571.50A 1607.00B 1559.50 -43.25 1602.75 2500 ---- 1574.75B 1526.25A 1571.75B 1514.50 -43.00 1557.50 2550 ---- 1532.50B 1483.25A 1532.50B 1469.50 -43.00 1512.50 2600 ---- 1482.75B 1434.75A 1478.75B 1425.00 -42.75 1467.75 2650 ---- 1438.25B 1384.75A 1435.00B 1380.75 -42.50 1423.25 2700 ---- 1394.25B 1342.25A 1390.00B 1336.75 -42.25 1379.00 2750 ---- 1351.50B 1304.00A 1348.50B 1293.00 -42.00 1335.00 2800 ---- 1309.00B 1255.50A 1306.25B 1249.50 -42.00 1291.50 2850 ---- 1265.50B 1216.50A 1262.00B 1206.50 -41.50 1248.00 2900 ---- 1225.25B 1168.00A 1222.50B 1163.75 -41.25 1205.00 2950 ---- 1182.00B 1127.00A 1179.50B 1121.50 -41.00 1162.50 3000 ---- ---- 1100.50A 1100.50A 1079.75 -40.50 1120.25 3050 ---- 1081.75B 1069.50A 1081.75B 1038.50 -40.00 1078.50 3100 ---- 1041.50B 1023.25A 1038.25B 997.50 -39.75 1037.25 3150 ---- ---- 942.25A 942.25A 957.25 -39.00 996.25 3200 ---- ---- 902.75A 902.75A 917.25 -38.75 956.00 3250 ---- 945.00B 863.75A 863.75A 878.00 -38.25 916.25 3300 ---- 912.75B 825.25A 825.25A 839.25 -37.50 876.75 3350 ---- 873.50B 787.50A 787.50A 801.25 -36.75 838.00 3400 ---- 834.75B 750.50A 750.50A 763.75 -36.00 799.75 3450 ---- 796.50B 713.75A 713.75A 727.00 -35.25 762.25 3500 ---- 759.00B 678.00A 678.00A 691.00 -34.25 725.25 3550 ---- 722.00B 642.75A 642.75A 655.50 -33.25 688.75 3600 ---- 685.50B 608.25A 608.25A 621.00 -32.00 653.00 54 3650 ---- 649.75B 574.50A 574.50A 586.75 -31.25 618.00 3700 ---- 614.75B 541.50A 541.50A 553.50 -30.25 583.75 30 3750 ---- 580.50B 509.25A 509.25A 520.75 -29.25 550.00 3800 ---- 547.00B 477.75A 547.00B 488.75 -28.25 517.00 39 3850 ---- 514.25B 447.00A 514.25B 457.50 -27.25 484.75 3890 ---- 488.50B 423.25A 488.50B 433.00 -26.50 459.50 5 3900 ---- 482.25B 417.25A 482.25B 427.00 -26.25 453.25 3950 ---- 451.00B 388.25A 451.00B 397.00 -25.50 422.50 4000 ---- 420.50B 360.25A 420.50B 368.25 -24.50 392.75 1 4025 ---- 405.75B 346.50A 405.75B 354.00 -24.25 378.25 4050 ---- 391.25B 333.25A 391.25B 340.25 -23.75 364.00 4100 ---- 362.75B 307.00A 362.75B 313.25 -23.00 336.25 4125 ---- 348.75B 294.25A 348.75B 300.25 -22.50 322.75 4150 ---- 335.00B 282.00A 335.00B 287.50 -22.25 309.75 4175 ---- 321.75B 269.75A 321.75B 275.00 -21.75 296.75 4200 ---- 308.50B 257.75A 308.50B 262.75 -21.50 284.25 27 4225 ---- 295.75B 246.25A 295.75B 251.00 -21.00 272.00 4250 ---- 283.00B 234.75A 283.00B 239.50 -20.50 260.00 4275 ---- 270.75B 223.75A 270.75B 228.25 -20.00 248.25 4300 ---- 258.50B 213.00A 258.50B 217.25 -19.75 237.00 2 4320 ---- 249.00B 204.75A 249.00B 209.00 -19.00 228.00 4350 ---- 235.25B 192.50A 235.25B 196.50 -18.50 215.00 150 4400 ---- 213.25B 173.00A 213.25B 177.00 -17.50 194.50 1 4450 ---- 192.25B 155.00A 192.25B 158.75 -16.50 175.25 4500 ---- 172.75B 138.25A 138.25A 141.75 -15.75 157.50 1 4550 ---- 154.50B 123.00A 123.00A 126.25 -14.50 140.75 4580 ---- 144.00B 114.25A 114.25A 117.50 -13.75 131.25 4600 ---- 137.50B 108.75A 108.75A 111.75 -13.50 125.25 152 4650 ---- 122.00B 95.75A 95.75A 98.75 -12.50 111.25 4700 ---- 107.75B 84.25A 84.25A 87.00 -11.25 98.25 4750 ---- 95.00B 73.75A 73.75A 76.25 -10.50 86.75 4800 ---- 83.50B 64.50A 64.50A 66.75 -9.25 76.00 4850 ---- 73.00B 56.25A 56.25A 58.25 -8.25 66.50 4900 ---- 63.75B 49.00A 49.00A 50.75 -7.50 58.25 4950 ---- 55.50B 42.75A 42.75A 44.00 -6.75 50.75 5000 ---- 48.50B 37.25A 37.25A 38.25 -5.75 44.00 3 5050 ---- 42.00B 32.25A 32.25A 33.25 -5.00 38.25 5100 ---- 36.50B 28.00A 28.00A 29.00 -4.25 33.25 5150 ---- 31.50B 24.50A 24.50A 25.00 -3.75 28.75 5200 ---- 27.50B 21.50A 27.50B 21.75 -3.25 25.00 27 5250 ---- 23.75B 18.75A 23.75B 19.00 -2.75 21.75 5300 ---- 20.75B 16.25A 20.75B 16.75 -2.25 19.00 5400 16.00 16.00 12.75A 12.75A 12.75 -1.75 2 14.50 2 5500 ---- 12.00B 9.75A 12.00B 10.00 -1.25 11.25 5600 ---- 9.25B 7.75A 9.25B 7.75 -1.00 8.75 1 37 5700 6.75 7.00B 6.25A 7.00B 6.25 -.75 127 7.00 800 ---- 3171.75B 3119.75A 3171.75B 3111.50 -45.50 3157.00 900 ---- 3075.75B 3024.00A 3075.75B 3015.50 -45.50 3061.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2980.25B 2935.75A 2980.25B 2926.50 -45.50 2972.00 1100 ---- 2885.50B 2844.00A 2885.50B 2831.50 -45.50 2877.00 1200 ---- 2791.00B 2754.25A 2791.00B 2736.75 -45.50 2782.25 1300 ---- 2696.50B 2652.25A 2692.25B 2642.25 -45.25 2687.50 1400 ---- 2602.50B 2561.00A 2602.50B 2548.00 -45.25 2593.25 1500 ---- 2508.75B 2464.25A 2508.75B 2454.00 -45.00 2499.00 1600 ---- 2415.00B 2380.50A 2415.00B 2360.25 -45.00 2405.25 1700 ---- 2321.75B 2277.75A 2321.75B 2267.00 -45.00 2312.00 1800 ---- 2229.00B 2185.25A 2229.00B 2174.00 -45.00 2219.00 1900 ---- ---- 2100.25A 2100.25A 2081.50 -44.75 2126.25 2000 ---- ---- 2000.75A 2000.75A 1989.50 -44.50 2034.00 2100 ---- ---- 1914.25A 1914.25A 1898.25 -44.00 1942.25 2200 ---- ---- 1823.50A 1823.50A 1807.50 -43.50 1851.00 2300 ---- ---- 1728.50A 1728.50A 1717.25 -43.25 1760.50 2400 ---- 1677.00B 1639.00A 1672.75B 1627.75 -42.75 1670.50 2500 ---- ---- 1553.25A 1553.25A 1539.00 -42.50 1581.50 2600 ---- ---- 1462.00A 1462.00A 1451.50 -42.00 1493.50 2700 ---- ---- 1373.25A 1373.25A 1364.75 -41.75 1406.50 2800 ---- 1322.25B 1297.00A 1297.00A 1279.25 -41.25 1320.50 2900 ---- 1237.50B 1210.75A 1210.75A 1195.25 -40.75 1236.00 3000 ---- 1154.25B 1123.75A 1123.75A 1113.00 -40.25 1153.25 3100 ---- 1083.25B 1016.50A 1079.75B 1032.25 -39.50 1071.75 3200 ---- 1026.50B 938.75A 938.75A 953.75 -38.75 992.50 3300 ---- 949.00B 863.00A 863.00A 877.50 -37.50 915.00 3400 ---- 872.75B 789.50A 789.50A 803.75 -36.00 839.75 3500 ---- 798.50B 718.50A 718.50A 732.25 -34.50 766.75 3600 ---- 726.50B 649.75A 649.75A 663.00 -32.50 695.50 3700 ---- 657.00B 584.00A 657.00B 596.50 -30.25 626.75 3800 ---- 590.00B 520.75A 590.00B 532.25 -28.50 560.75 3900 ---- 526.00B 460.75A 525.75B 470.75 -26.75 497.50 100 100 4000 ---- 464.75B 403.50A 464.75B 412.50 -25.00 437.50 4100 ---- 406.75B 350.00A 406.75B 357.25 -23.75 381.00 4200 ---- 352.25B 299.75A 352.25B 305.75 -22.50 328.25 4300 ---- 301.25B 253.50A 301.25B 258.25 -21.25 279.50 4400 ---- 254.50B 211.75A 254.50B 215.00 -20.00 235.00 4500 ---- 212.00B 174.25A 212.00B 176.75 -18.25 195.00 4600 ---- 174.00B 141.50A 141.50A 143.25 -16.75 160.00 4700 ---- 141.00B 113.25A 113.25A 114.75 -14.75 129.50 4800 ---- 112.75B 89.75A 89.75A 91.25 -12.25 103.50 4900 ---- 89.25B 70.75A 70.75A 72.00 -10.00 82.00 5000 ---- 70.25B 55.50A 55.50A 56.50 -8.00 64.50 5100 ---- 55.00B 43.50A 55.00B 44.50 -6.00 50.50 5200 ---- 43.00B 34.00A 42.75B 35.00 -4.50 39.50 5300 ---- 33.50B 26.75A 33.25B 27.50 -3.50 31.00 25 25 5400 ---- 26.25B 21.50A 26.25B 22.00 -2.50 24.50 5500 ---- 20.50B 17.00A 20.50B 17.50 -2.00 19.50 5600 ---- 16.50B 14.00A 16.50B 14.00 -1.50 15.50 446 5700 ---- 13.25B 11.50A 13.25B 11.25 -1.25 12.50 50 900 ---- 3075.25B 3034.00A 3075.25B 3021.50 -45.50 3067.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23860 33102 316037 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 9154 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- .05 UNCH .05 88 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- ---- ---- ---- .10 +.05 .05 3 603 1400 .10 .10 .10 .10 .10 UNCH 4 .10 3476 1500 ---- ---- ---- ---- .15 UNCH .15 1997 1600 .20 .20 .15A .15A .20 UNCH 22 .20 1 740 1700 ---- ---- .20A .20A .25 UNCH .25 1772 1800 ---- ---- .25A .25A .30 -.05 .35 124 5467 1900 ---- ---- .35A .35A .45 UNCH .45 3889 2000 .35 .55B .35 .55B .55 UNCH 900 .55 2420 2100 .50 .80 .50 .75A .75 +.05 2563 .70 201 10867 2150 ---- .85B .60A .60A .80 +.05 .75 26 2200 .85 1.00 .65A .90A .90 UNCH 302 .90 595 1561 2250 .65 1.10B .65 1.10B 1.05 +.05 450 1.00 351 1359 2300 1.00 1.25B .80A 1.20 1.20 +.05 117 1.15 299 6410 2350 1.05 1.45B .90A .90A 1.35 +.05 6 1.30 147 462 2400 1.40 1.60B 1.05A 1.50 1.55 +.05 2329 1.50 323 2330 2450 1.30 1.85 1.15A 1.85B 1.70 +.05 274 1.65 1133 1867 2500 1.85 2.10 1.30 1.90A 1.95 +.10 3444 1.85 1091 4180 2550 1.60 2.35B 1.50A 2.15A 2.15 +.05 15 2.10 91 3490 2600 1.80 2.60B 1.65 2.30A 2.40 +.10 1797 2.30 1936 3809 2650 2.45 2.90B 1.85 2.65 2.70 +.10 71 2.60 57 1270 2700 2.95 3.25B 2.05 2.95A 3.00 +.15 3400 2.85 572 1825 2750 3.05 3.65B 2.30A 3.65B 3.30 +.15 3041 3.15 110 2050 2770 2.65 3.80B 2.40A 2.40A 3.45 +.15 11 3.30 96 802 2780 2.70 3.85B 2.45A 2.45A 3.55 +.20 4 3.35 71 528 2790 3.35 3.95B 2.50 3.95B 3.60 +.15 9 3.45 64 1271 2800 2.80 4.05B 2.60 3.65A 3.70 +.20 174 3.50 99 2724 2810 2.70 4.10B 2.60A 2.60A 3.75 +.15 3 3.60 51 361 2820 2.95 4.20B 2.65A 2.65A 3.80 +.15 15 3.65 43 245 2830 2.75 4.30B 2.70A 2.70A 3.90 +.15 7 3.75 52 112 2840 2.75 4.40B 2.75 4.40B 4.00 +.20 7 3.80 34 310 2850 2.95 4.50B 2.85A 2.85A 4.05 +.15 44 3.90 77 2517 2860 3.20 4.60B 2.90A 2.90A 4.15 +.15 23 4.00 24 535 2870 3.00 4.70B 2.95A 2.95A 4.25 +.20 8 4.05 99 630 2880 3.40 4.80B 3.00 4.80B 4.35 +.20 8 4.15 18 634 2890 3.40 4.90B 3.10A 3.10A 4.45 +.25 3415 4.20 31 2014 2900 3.45 5.25 3.15A 4.45 4.55 +.25 50 4.30 698 2957 2910 3.50 5.00B 3.20A 3.20A 4.65 +.25 8 4.40 3 374 2920 3.60 5.25B 3.25 5.25B 4.80 +.30 22 4.50 9 221 2930 3.70 5.25B 3.35A 3.35A 4.90 +.30 42 4.60 41 334 2940 4.85 5.50B 3.40A 3.40A 5.00 +.30 19 4.70 4 347 2950 3.95 5.75 3.50 5.00A 5.25 +.45 45 4.80 2 1824 2960 3.90 5.75B 3.50 5.75B 5.25 +.35 10 4.90 44 649 2970 3.80 5.75B 3.65A 3.65A 5.25 +.25 9 5.00 3 342 2980 3.75 6.00B 3.70A 6.00B 5.50 +.25 39 5.25 34 991 2990 4.50 6.00B 3.75 6.00B 5.50 +.25 26 5.25 102 479 3000 5.25 6.25 3.85A 5.50 5.75 +.25 2041 5.50 580 4365 3010 4.00 6.25 3.95A 6.25B 5.75 +.25 56 5.50 33 1772 3020 4.90 6.50B 4.00 6.50B 5.75 UNCH 40 5.75 9 502 3030 4.65 6.75B 4.10A 4.10A 6.00 +.25 4 5.75 241 280 3040 4.75 6.75B 4.20A 4.20A 6.25 +.25 21 6.00 294 483 3050 4.80 7.00B 4.30A 4.35A 6.25 +.25 5 6.00 20 1252 3060 4.95 7.25B 4.40A 4.40A 6.50 +.25 9 6.25 90 855 3070 ---- 7.25B 4.50A 4.50A 6.75 +.50 1 6.25 7 247 3080 ---- 7.50B 4.60A 4.60A 6.75 +.25 25 6.50 35 636 3090 5.00 7.75B 4.70A 4.70A 7.00 +.50 9 6.50 159 619 3100 5.50 8.00B 4.80A 7.00 7.25 +.50 1618 6.75 40 1546 3110 5.00 8.25B 4.95A 8.25B 7.50 +.50 23 7.00 20 531 3120 5.75 8.50B 5.25A 5.25A 7.75 +.75 19 7.00 49 366 3130 5.50 8.75B 5.25A 8.75B 8.00 +.75 18 7.25 687 2405 3140 7.50 9.00B 5.50A 5.50A 8.25 +.75 62 7.50 105 963 3150 5.75 9.25B 5.25 8.25A 8.50 +.75 14 7.75 48 1132 3160 6.25 9.50B 5.75 9.50B 8.75 +.75 118 8.00 40 1121 3170 ---- 9.75B 5.75A 9.75B 9.00 +1.00 126 8.00 2 622 3180 6.75 10.00B 6.00A 10.00B 9.25 +1.00 37 8.25 75 602 3190 6.50 10.50B 6.25A 6.25A 9.50 +1.00 151 8.50 69 290 3200 8.75 10.75 6.25 9.50 9.75 +1.00 642 8.75 337 2366 3210 7.25 11.00B 6.50A 11.00B 10.00 +1.00 2992 9.00 2901 4644 3220 9.75 11.50B 6.50A 6.50A 10.25 +.75 23 9.50 273 567 3230 9.75 11.75B 6.75 11.75B 10.75 +1.00 150 9.75 574 1700 3240 8.00 12.25B 7.00A 7.00A 11.00 +1.00 121 10.00 39 1977 3250 8.25 12.50 7.25A 11.00A 11.50 +1.25 1956 10.25 741 2184 3260 11.75 13.00B 7.50A 13.00B 11.75 +1.00 115 10.75 249 2022 3270 11.00 13.50B 7.50A 13.50B 12.25 +1.25 117 11.00 72 516 3280 11.50 13.75B 7.75A 13.75B 12.50 +1.25 55 11.25 98 1207 3290 9.75 14.25B 8.00A 14.25B 13.00 +1.25 107 11.75 120 1426 3300 12.00 14.75 8.25A 13.00A 13.50 +1.25 1909 12.25 927 3772 3310 8.75 15.25B 8.50A 15.25B 13.75 +1.25 103 12.50 73 843 3320 14.50 15.75B 9.00A 14.00A 14.25 +1.25 8 13.00 90 794 3330 ---- 16.50B 9.25A 16.50B 14.75 +1.25 80 13.50 37 1120 3340 11.00 17.00 9.50 14.75A 15.25 +1.25 43 14.00 59 1302 3350 14.25 17.50B 9.75 15.25A 16.00 +1.75 162 14.25 357 2484 3360 12.50 18.25B 10.25A 10.25A 16.50 +1.75 37 14.75 439 589 3370 11.50 18.75B 10.50A 18.75B 17.00 +1.75 15 15.25 25 565 3380 13.75 19.50B 10.75A 19.50B 17.75 +1.75 2 16.00 105 2108 3390 13.50 20.25B 11.25A 11.25A 18.25 +1.75 11 16.50 83 890 3400 16.50 21.00B 11.50 18.25A 19.00 +2.00 1917 17.00 612 8258 3410 13.75 21.75B 12.00A 12.00A 19.75 +2.00 21 17.75 60 1973 3420 15.00 22.50B 12.50A 22.50B 20.50 +2.25 51 18.25 5 375 3430 16.00 23.50B 13.00A 13.00A 21.25 +2.25 62 19.00 300 864 3440 16.00 24.25B 13.50A 13.50A 22.00 +2.50 125 19.50 12 393 3450 16.75 25.25B 14.00A 21.75 22.75 +2.50 764 20.25 450 1575 3460 20.75 26.25B 14.50A 22.75A 23.75 +2.75 396 21.00 136 435 3470 18.25 27.00B 15.00A 23.75 24.50 +2.75 422 21.75 118 1443 3480 18.75 28.25B 15.75A 15.75A 25.50 +3.00 151 22.50 207 446 3490 18.00 29.25B 16.25A 29.25B 26.50 +3.25 12 23.25 65 398 3500 24.50 30.25B 17.00A 26.50 27.50 +3.25 2275 24.25 2180 6279 3510 20.50 31.50B 17.50A 31.50B 28.50 +3.50 202 25.00 270 919 3520 21.25 32.75B 18.25A 28.25 29.75 +3.75 56 26.00 163 450 3530 27.25 34.00 19.00 29.50A 30.75 +3.75 196 27.00 424 598 3540 22.00 35.25B 19.75A 35.25B 32.00 +4.00 13 28.00 143 801 3550 22.75 36.50B 20.50 36.50B 33.25 +4.25 742 29.00 1391 3759 3560 25.75 38.00B 21.25A 37.75B 34.50 +4.25 33 30.25 127 610 3570 26.50 39.25B 22.00A 34.50A 35.75 +4.50 87 31.25 54 407 3580 23.75 40.75B 23.00A 40.75B 37.00 +4.50 77 32.50 34 654 3590 33.75 42.25 24.00 37.00A 38.50 +4.75 241 33.75 24 332 3600 35.50 44.00 24.75A 38.50A 40.00 +5.00 1436 35.00 1319 7414 3610 30.75 45.50B 25.75A 45.50B 41.50 +5.25 122 36.25 100 439 3620 30.00 47.25B 27.00A 39.50A 43.00 +5.50 61 37.50 286 552 3630 39.75 49.00B 28.00A 49.00B 44.75 +5.75 360 39.00 279 317 3640 34.00 51.00B 29.00A 44.75A 46.25 +5.75 74 40.50 253 713 3650 42.75 52.75B 30.25 50.00B 48.25 +6.25 831 42.00 1336 4023 3660 35.00 54.75B 31.50 54.75B 50.00 +6.50 92 43.50 132 720 3670 40.00 56.75B 32.75A 32.75A 51.75 +6.50 604 45.25 331 828 3680 40.25 59.00B 34.00A 59.00B 53.75 +7.00 233 46.75 347 464 3690 49.75 61.25B 35.50A 52.00A 55.75 +7.25 124 48.50 34 578 3700 52.00 63.50B 36.75A 56.75B 58.00 +7.75 2007 50.25 2414 7878 3710 52.50 65.75B 38.25A 65.75B 60.00 +7.75 109 52.25 72 1008 3720 47.00 68.00B 39.75A 68.00B 62.25 +8.00 274 54.25 43 523 3730 53.75 70.50B 41.25A 59.00A 64.75 +8.50 229 56.25 216 636 3740 47.25 73.00B 43.00A 67.25B 67.00 +8.75 56 58.25 316 597 3750 58.50 75.75B 44.75A 67.00A 69.50 +9.25 1693 60.25 881 7539 3760 63.00 78.50B 46.50 78.25B 72.00 +9.50 611 62.50 233 657 3770 66.25 81.25B 48.25A 68.25A 74.50 +9.75 107 64.75 61 766 3780 69.00 84.00B 50.00A 74.50 77.25 +10.25 518 67.00 231 516 3790 68.00 87.00B 52.00A 82.75B 80.00 +10.50 43 69.50 109 367 3800 72.75 90.00B 54.00A 83.00B 82.75 +10.75 2252 72.00 1648 8400 3810 57.00 93.00B 56.00A 93.00B 85.75 +11.25 40 74.50 312 640 3820 69.50 96.25B 58.25A 92.25B 88.75 +11.75 753 77.00 116 1205 3830 67.75 99.75 60.50A 88.75A 91.75 +12.00 124 79.75 62 1244 3840 84.50 103.00B 62.75 92.00B 95.00 +12.50 347 82.50 178 958 3850 86.50 106.50B 65.00 95.00A 98.25 +13.00 774 85.25 542 4448 3860 86.25 110.00B 67.50A 95.00A 101.50 +13.50 484 88.00 1005 1391 3870 76.75 113.50B 70.25A 113.50B 105.00 +14.00 154 91.00 23 761 3880 95.25 117.25B 72.75A 99.75A 108.50 +14.25 202 94.25 203 4187 3890 89.00 121.25B 75.50A 121.25B 112.25 +14.75 225 97.50 174 491 3900 105.00 125.25B 78.25 112.50A 116.00 +15.25 1600 100.75 2291 6852 3910 95.50 129.25B 81.00A 110.25A 119.75 +15.75 231 104.00 207 1036 3920 111.00 133.25B 84.00A 133.25B 123.75 +16.25 369 107.50 65 1101 3930 113.25 137.75B 87.00A 124.25 128.00 +17.00 106 111.00 238 1160 3940 113.25 142.00B 90.00A 128.50 132.25 +17.50 552 114.75 70 1046 3950 120.00 146.50B 93.25A 146.50B 136.75 +18.25 366 118.50 2137 4221 3960 99.25 151.00B 96.50A 136.75A 141.50 +19.25 48 122.25 287 755 3970 108.25 155.75B 100.00A 155.75B 146.00 +19.75 29 126.25 181 441 3980 133.00 160.75B 103.50A 160.75B 150.75 +20.25 197 130.50 78 221 3990 137.00 165.75B 107.25A 150.75A 155.75 +21.00 689 134.75 7 474 4000 139.75 170.75B 111.00A 157.25B 160.50 +21.25 2047 139.25 394 6174 4010 145.00 176.00B 114.75A 176.00B 165.50 +21.75 30 143.75 4 674 4020 148.75 181.50B 118.75A 131.75A 170.50 +22.25 21 148.25 119 612 4030 138.75 187.00B 123.00A 164.75A 175.75 +22.75 1087 153.00 76 510 4040 159.00 192.50B 127.00A 140.75A 181.25 +23.50 29 157.75 1 725 4050 149.75 198.50B 131.50 198.50B 186.75 +24.00 138 162.75 162 2553 4060 151.00 204.50B 136.00 204.25B 192.50 +24.75 59 167.75 723 4070 151.50 210.50B 140.50A 192.75A 198.25 +25.25 41 173.00 28 530 4080 147.25 216.75B 145.25A 216.75B 204.25 +26.00 20 178.25 1 987 4090 153.50 223.00B 150.25A 151.00A 210.50 +26.75 19 183.75 10 216 4100 190.00 229.75B 155.25A 156.00A 216.75 +27.25 513 189.50 227 7361 4110 162.50 236.25B 160.50A 161.25A 223.00 +27.75 1 195.25 37 748 4120 204.50 243.25B 165.75A 165.75A 229.75 +28.75 1 201.00 14 264 4130 205.25 250.25B 171.25A 250.00B 236.50 +29.25 3 207.25 14 473 4140 ---- 257.25B 176.75A 257.25B 243.25 +29.75 213.50 22 384 4150 200.75 264.50B 182.50A 244.25B 250.50 +30.75 62 219.75 753 4580 4160 ---- 272.00B 188.50A 271.75B 257.50 +31.25 226.25 298 4170 ---- 279.50B 194.75A 279.50B 265.00 +32.00 233.00 10 485 4180 203.75 287.00B 201.00A 201.00A 272.50 +32.75 1 239.75 20 444 4190 ---- 294.25B 207.25A 294.00B 280.00 +33.25 246.75 963 4200 231.50 302.00B 214.00A 302.00B 287.75 +33.75 135 254.00 100 2256 4210 ---- 310.00B 220.75A 310.00B 295.75 +34.50 261.25 370 4220 ---- 318.25B 227.50A 318.25B 303.75 +35.25 268.50 419 4230 ---- 326.50B 234.50A 326.50B 311.75 +35.50 276.25 548 4240 ---- 334.75B 241.75A 334.75B 320.00 +36.25 283.75 228 4250 ---- 343.25B 249.25A 343.25B 328.25 +36.75 291.50 40 1298 4260 ---- 352.00B 256.50A 351.75B 336.75 +37.25 299.50 726 4270 281.50 360.50B 264.25A 264.25A 345.25 +37.75 1 307.50 337 4280 ---- 369.25B 272.50A 369.25B 354.00 +38.25 315.75 179 4290 ---- 378.25B 280.25A 378.25B 362.75 +38.75 324.00 1 404 4300 ---- 387.00B 288.25A 288.25A 371.50 +39.00 27 332.50 124 4050 4310 ---- 396.00B 296.50A 396.00B 380.50 +39.50 341.00 366 4320 ---- 405.00B 304.50A 405.00B 389.25 +39.75 349.50 117 4330 ---- 414.25B 313.00A 414.00B 398.50 +40.25 358.25 39 4340 ---- 423.25B 321.50A 423.00B 407.50 +40.50 367.00 28 4350 ---- 432.75B 330.00A 330.00A 416.75 +40.75 1 376.00 1130 4360 ---- 442.00B 338.75A 441.75B 426.00 +41.00 385.00 108 4370 ---- 451.25B 347.50A 450.75B 435.25 +41.25 394.00 50 4380 437.75 460.75B 356.25A 460.25B 444.75 +41.50 1 403.25 26 4390 ---- 470.25B 365.25A 469.75B 454.00 +41.75 412.25 54 4400 457.75 479.75B 374.25A 479.25B 463.50 +42.00 1 421.50 1455 4410 ---- 489.25B 383.25A 489.25B 473.00 +42.25 430.75 12 4420 ---- 498.75B 392.50A 392.50A 482.50 +42.25 440.25 21 4430 ---- 508.50B 401.75A 508.25B 492.25 +42.75 449.50 49 4440 ---- 518.00B 411.00A 517.75B 501.75 +42.75 459.00 39 4450 ---- 527.75B 420.50A 527.25B 511.50 +43.00 468.50 66 4460 ---- 537.50B 429.75A 537.25B 521.00 +43.00 478.00 14 4470 ---- 547.00B 439.50A 546.75B 530.75 +43.25 487.50 50 4480 ---- 556.75B 448.75A 556.50B 540.50 +43.25 497.25 17 4490 ---- 566.50B 458.50A 566.25B 550.25 +43.50 506.75 4 4500 ---- 576.25B 468.00A 468.00A 560.00 +43.50 19 516.50 974 4510 ---- 586.00B 477.50A 585.75B 569.75 +43.75 526.00 2 4520 ---- 596.00B 487.25A 595.25B 579.50 +43.75 535.75 4530 ---- 605.75B 496.75A 605.25B 589.25 +43.75 545.50 32 4540 ---- 606.50B 506.50A 603.75B 599.00 +43.75 555.25 12 4550 ---- 616.00B 516.25A 516.25A 608.75 +43.75 565.00 321 4560 ---- 626.00B 526.00A 625.75B 618.75 +44.00 574.75 4570 ---- 636.00B 535.75A 633.50B 628.50 +44.00 584.50 4580 ---- 645.50B 545.50A 643.25B 638.25 +44.00 594.25 4590 ---- 655.50B 555.25A 652.50B 648.25 +44.00 604.25 45 4600 ---- 665.00B 565.00A 565.00A 658.00 +44.00 6 614.00 8 640 4610 ---- 674.75B 574.75A 574.75A 668.00 +44.25 623.75 2 4620 ---- 684.75B 584.75A 584.75A 677.75 +44.00 633.75 4630 ---- 694.50B 594.50A 594.50A 687.75 +44.25 643.50 4640 ---- 704.50B 604.25A 604.25A 697.50 +44.25 653.25 4650 ---- 714.25B 614.25A 614.25A 707.50 +44.25 663.25 50 4660 ---- 724.25B 631.75A 631.75A 717.50 +44.50 673.00 4670 ---- 734.25B 641.50A 641.50A 727.25 +44.25 683.00 4680 ---- 744.00B 651.50A 651.50A 737.25 +44.25 693.00 4690 ---- 754.00B 661.25A 661.25A 747.25 +44.50 702.75 4700 ---- 763.75B 671.25A 671.25A 757.00 +44.25 712.75 99 4710 ---- 773.75B 681.25A 681.25A 767.00 +44.50 722.50 4720 ---- 783.75B 691.00A 691.00A 777.00 +44.50 732.50 4730 ---- 793.75B 701.00A 701.00A 787.00 +44.50 742.50 4740 ---- 803.50B 711.00A 711.00A 796.75 +44.50 752.25 4750 ---- 813.50B 720.75A 720.75A 806.75 +44.50 762.25 55 4760 ---- 823.50B 730.75A 730.75A 816.75 +44.50 772.25 4770 ---- 833.25B 740.75A 740.75A 826.75 +44.50 782.25 4780 ---- 843.25B 750.75A 750.75A 836.75 +44.75 792.00 4790 ---- 853.25B 760.50A 760.50A 846.50 +44.50 802.00 4800 ---- 863.25B 770.50A 770.50A 856.50 +44.50 812.00 122 4810 ---- 873.00B 780.50A 780.50A 866.50 +44.50 822.00 1 4820 ---- 883.00B 790.50A 790.50A 876.50 +44.75 831.75 4830 ---- ---- 800.50A 800.50A 886.50 +44.75 841.75 4840 ---- ---- 810.25A 810.25A 896.25 +44.50 851.75 4850 ---- ---- 820.25A 820.25A 906.25 +44.50 861.75 47 4860 ---- ---- 830.25A 830.25A 916.25 +44.50 871.75 1 4870 ---- ---- 840.25A 840.25A 926.25 +44.75 881.50 4880 ---- ---- 850.25A 850.25A 936.25 +44.75 891.50 4890 ---- ---- 860.25A 860.25A 946.25 +44.75 901.50 4900 ---- ---- 882.75A 882.75A 956.00 +44.50 911.50 61 4910 ---- ---- ---- ---- 966.00 +44.50 921.50 4920 ---- ---- ---- ---- 976.00 +44.50 931.50 4950 ---- ---- ---- ---- 1006.00 +44.75 961.25 24 5000 ---- ---- ---- ---- 1055.75 +44.75 1011.00 101 5050 ---- ---- ---- ---- 1105.50 +44.75 1060.75 6 5100 ---- ---- ---- ---- 1155.25 +44.50 1110.75 25 5150 ---- ---- ---- ---- 1205.00 +44.50 1160.50 11 5200 ---- ---- ---- ---- 1255.00 +44.75 1210.25 15 5250 ---- ---- ---- ---- 1304.75 +44.75 1260.00 7 5300 ---- ---- ---- ---- 1354.50 +44.50 1310.00 5350 ---- ---- ---- ---- 1404.50 +44.75 1359.75 5400 ---- ---- ---- ---- 1454.25 +44.75 1409.50 5450 ---- ---- ---- ---- 1504.00 +44.75 1459.25 5500 ---- ---- ---- ---- 1553.75 +44.50 1509.25 5550 ---- ---- ---- ---- 1603.75 +44.75 1559.00 5600 ---- ---- ---- ---- 1653.50 +44.75 1608.75 7 5650 ---- ---- ---- ---- 1703.25 +44.75 1658.50 5700 ---- ---- ---- ---- 1753.00 +44.50 1708.50 5800 ---- ---- ---- ---- 1852.75 +44.75 1808.00 100 5900 ---- ---- ---- ---- 1952.50 +44.75 1907.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 2052.00 +44.75 2007.25 70 6100 ---- ---- ---- ---- 2151.75 +44.75 2107.00 545 6200 ---- ---- ---- ---- 2251.25 +44.75 2206.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 10393 1000 ---- ---- ---- ---- .10 UNCH 1 .10 1228 1100 ---- ---- ---- ---- .15 UNCH .15 2 520 1200 .20 .20 .20 .20 .20 UNCH 20 .20 5 1300 ---- ---- ---- ---- .25 UNCH .25 3191 1400 ---- ---- ---- ---- .30 UNCH .30 2163 1500 ---- .45B .35A .35A .40 UNCH .40 759 1600 ---- ---- .45A .45A .55 UNCH .55 209 1700 ---- ---- .55A .55A .70 UNCH .70 323 1800 ---- .95B .70A .70A .90 UNCH .90 45 1900 1.20 1.25 .85A 1.15A 1.20 +.05 62 1.15 61 617 2000 1.20 1.60B 1.10A 1.10A 1.50 UNCH 3 1.50 304 2100 1.55 2.05B 1.40A 1.40A 1.90 UNCH 3 1.90 520 10363 2150 ---- 2.25B 1.55A 1.55A 2.15 +.05 2.10 104 2200 ---- 2.55B 1.75A 1.75A 2.40 +.05 1 2.35 4563 2250 ---- 2.85B 1.95A 1.95A 2.65 +.05 2.60 4 1080 2300 2.75 3.20B 2.20A 2.20A 2.95 +.10 3 2.85 2 1419 2350 2.50 3.55B 2.45A 2.45A 3.25 +.10 1 3.15 291 2400 ---- 3.95B 2.70A 2.70A 3.60 +.10 3.50 924 2450 ---- 4.35B 3.00A 3.00A 4.00 +.15 235 3.85 25 380 2500 3.60 4.80B 3.30 4.80B 4.40 +.15 686 4.25 27 1916 2550 5.00 5.25B 3.60A 5.25B 4.80 +.15 20 4.65 101 813 2600 ---- 5.75B 3.95A 3.95A 5.25 UNCH 5.25 859 2580 2650 6.00 6.25B 4.35A 6.00 5.75 UNCH 4 5.75 1 2409 2700 ---- 7.00B 4.80A 4.80A 6.50 +.25 150 6.25 745 2750 ---- 7.75B 5.50A 5.50A 7.25 +.25 7.00 3 386 2770 7.00 8.25B 5.50 8.25B 7.50 +.25 2 7.25 25 107 2780 ---- 8.25B 5.75A 5.75A 7.75 +.50 7.25 528 2790 ---- 8.50B 5.75A 5.75A 7.75 +.25 7.50 222 2800 ---- 8.75B 6.00A 6.00A 8.00 +.25 8 7.75 1677 1895 2810 ---- 8.75B 6.00A 6.00A 8.25 +.50 7.75 2 679 2820 8.75 9.00B 6.25A 8.50A 8.50 +.50 11 8.00 406 2830 ---- 9.25B 6.25A 6.25A 8.50 +.25 8.25 257 2840 ---- 9.50B 6.50A 6.50A 8.75 +.50 8.25 30 2850 10.00 10.00 6.50A 9.00A 9.00 +.50 1 8.50 10 216 2860 ---- 10.00B 6.75A 6.75A 9.25 +.50 8.75 128 2870 ---- 10.00B 6.75A 6.75A 9.50 +.75 8.75 451 2880 ---- 10.25B 7.00A 7.00A 9.50 +.50 9.00 177 234 2890 ---- 10.50B 7.00A 7.00A 9.75 +.50 9.25 285 2900 ---- 10.75B 7.25A 7.25A 10.00 +.50 360 9.50 4 999 2910 ---- 11.00B 7.50A 7.50A 10.25 +.50 9.75 184 2920 ---- 11.25B 7.50A 7.50A 10.50 +.75 9.75 77 2930 ---- 11.50B 7.75A 7.75A 10.75 +.75 10.00 116 2940 ---- 11.75B 7.75A 7.75A 11.00 +.75 10.25 68 494 2950 8.50 12.00B 8.00A 8.00A 11.25 +.75 4 10.50 309 2960 ---- 12.50B 8.25A 8.25A 11.50 +.75 10.75 308 2970 ---- 12.75B 8.50A 8.50A 11.75 +.75 175 11.00 2 78 2980 9.25 13.00B 8.50A 13.00B 12.25 +1.00 204 11.25 26 2990 8.75 13.25B 8.75 13.25B 12.50 +1.00 75 11.50 213 3000 11.50 13.75B 9.00 13.75B 12.75 +1.00 1459 11.75 4480 5213 3010 9.00 14.00B 9.00 14.00B 13.00 +1.00 50 12.00 45 3020 9.25 14.25B 9.25 13.00A 13.50 +1.25 111 12.25 283 3030 9.50 14.75B 9.50 14.75B 13.75 +1.00 225 12.75 241 396 3040 9.75 15.00B 9.75 15.00B 14.00 +1.00 150 13.00 119 3050 12.00 15.50B 10.00 14.00A 14.50 +1.25 344 13.25 39 753 3060 10.25 15.75B 10.25 15.75B 14.75 +1.25 54 13.50 10 477 3070 12.50 16.25B 10.50 16.25B 15.25 +1.25 369 14.00 87 264 3080 15.75 16.50B 10.75A 16.50B 15.50 +1.25 50 14.25 212 457 3090 11.00 17.00B 11.00 15.25A 16.00 +1.50 75 14.50 330 3100 12.75 17.50B 11.25A 16.50B 16.25 +1.25 638 15.00 2 1279 3110 17.50 18.00B 11.50A 16.25A 16.75 +1.50 81 15.25 1 89 3120 ---- 18.50B 11.75A 18.50B 17.25 +1.50 15.75 1 355 3130 ---- 19.00B 12.25A 19.00B 17.50 +1.25 16.25 2 310 3140 18.50 19.50B 12.50A 17.50A 18.00 +1.50 26 16.50 250 265 3150 15.00 20.00B 12.75A 18.00A 18.50 +1.50 32 17.00 4 1043 3160 14.25 20.50B 13.25A 20.50B 19.00 +1.50 1 17.50 2 388 3170 19.75 21.00B 13.50A 19.00A 19.50 +1.50 233 18.00 133 477 3180 16.00 21.50B 13.75A 19.50A 20.00 +1.50 11 18.50 1 241 3190 14.50 22.25B 14.25A 14.25A 20.50 +1.75 50 18.75 80 3200 16.25 22.75B 14.50A 20.50A 21.25 +2.00 731 19.25 2074 6160 3210 ---- 23.50B 15.00A 23.50B 21.75 +1.75 20.00 1 575 3220 15.75 24.00B 15.50A 15.50A 22.25 +1.75 25 20.50 395 3230 16.25 24.75B 15.75A 24.75B 23.00 +2.00 2 21.00 10 403 3240 ---- 25.50B 16.25A 25.50B 23.50 +2.00 21.50 34 3250 25.00 26.00B 16.75A 23.50A 24.25 +2.00 265 22.25 60 491 3260 ---- 26.75B 17.25A 26.75B 25.00 +2.25 22.75 1 205 3270 19.75 27.50B 17.75A 24.75A 25.75 +2.25 4 23.50 205 3280 ---- 28.25B 18.25A 28.25B 26.25 +2.25 24.00 10 560 3290 ---- 29.25B 18.75A 29.25B 27.00 +2.25 50 24.75 1 773 3300 27.50 30.00 19.25A 27.25A 27.75 +2.25 23 25.50 283 1632 3310 ---- 30.75B 19.75A 30.75B 28.75 +2.50 26.25 35 3320 ---- 31.75B 20.25A 31.75B 29.50 +2.50 27.00 10 262 3330 ---- 32.50B 21.00A 32.50B 30.25 +2.50 27.75 10 216 3340 ---- 33.50B 21.50A 33.50B 31.25 +2.75 28.50 325 3350 22.50 34.50B 22.25A 26.00A 32.00 +2.75 60 29.25 227 692 3360 ---- 35.50B 22.75A 35.50B 33.00 +3.00 30.00 104 3370 ---- 36.50B 23.50A 36.50B 34.00 +3.00 31.00 21 399 3380 ---- 37.50B 24.25A 37.50B 35.00 +3.25 400 31.75 3 984 3390 33.00 38.75B 24.75A 38.75B 36.00 +3.25 9 32.75 1 76 3400 25.50 39.75B 25.50 25.75A 37.00 +3.25 290 33.75 170 1178 3410 ---- 41.00B 26.50A 41.00B 38.25 +3.50 34.75 15 136 3420 27.25 42.25B 27.25 42.25B 39.25 +3.50 1 35.75 6 503 3430 36.25 43.50B 28.00A 43.50B 40.50 +3.75 26 36.75 10 171 3440 32.75 44.75B 29.00 44.75B 41.75 +4.00 5 37.75 1 374 3450 37.50 46.00B 29.75A 38.25A 43.00 +4.00 57 39.00 65 616 3460 ---- 47.50B 30.75A 47.50B 44.25 +4.25 40.00 25 287 3470 31.75 48.75B 31.50A 48.75B 45.50 +4.25 1 41.25 66 3480 32.75 50.25B 32.50A 50.25B 46.75 +4.25 123 42.50 26 429 3490 39.75 51.75B 33.50A 51.75B 48.25 +4.50 149 43.75 82 398 3500 44.50 53.25B 34.50A 48.25A 49.75 +4.75 598 45.00 58 1666 3510 ---- 55.00B 35.75A 55.00B 51.00 +4.75 46.25 3 292 3520 37.00 56.50B 36.75A 56.50B 52.50 +4.75 7 47.75 2 325 3530 47.25 58.25B 37.75A 58.25B 54.25 +5.25 48 49.00 272 502 3540 ---- 60.00B 39.00A 60.00B 55.75 +5.25 1 50.50 85 3550 49.50 61.75B 40.25A 48.50A 57.50 +5.50 20 52.00 100 751 3560 47.25 63.50B 41.50A 63.50B 59.00 +5.50 46 53.50 170 3570 ---- 65.50B 42.75A 42.75A 60.75 +5.75 55.00 1 261 3580 62.75 67.25B 44.00A 59.75A 62.50 +6.00 13 56.50 1 289 3590 49.25 69.25B 45.50A 45.50A 64.50 +6.25 31 58.25 18 164 3600 51.25 71.25B 46.75A 71.25B 66.25 +6.25 36 60.00 152 3989 3610 48.50 73.50B 48.25A 73.50B 68.25 +6.50 21 61.75 430 3620 68.50 75.50B 49.75A 67.00A 70.25 +6.75 28 63.50 1 314 3630 ---- 77.75B 51.25A 51.25A 72.25 +7.00 99 65.25 744 3640 66.00 80.00B 52.75A 80.00B 74.50 +7.50 18 67.00 3 307 3650 59.25 82.25B 54.50A 54.50A 76.50 +7.50 6 69.00 66 1155 3660 ---- 84.50B 56.00A 56.00A 78.75 +7.75 71.00 1 127 3670 ---- 87.00B 57.75A 57.75A 81.00 +8.00 5 73.00 35 344 3680 64.25 89.50B 59.50A 89.50B 83.25 +8.25 130 75.00 12 407 3690 66.25 92.00B 61.50A 81.75A 85.75 +8.50 30 77.25 114 474 3700 77.75 94.75B 63.25A 84.00A 88.25 +8.75 113 79.50 228 2072 3710 71.75 97.25B 65.25A 97.25B 90.75 +9.00 87 81.75 7 393 3720 67.00 100.00B 67.00 100.00B 93.25 +9.25 16 84.00 63 243 3730 ---- 102.75B 69.25A 69.25A 96.00 +9.75 86.25 12 175 3740 76.50 105.75B 71.25A 105.75B 98.75 +10.00 25 88.75 38 170 3750 93.00 108.50B 73.25A 99.75A 101.50 +10.25 528 91.25 224 4139 3760 111.75 111.75 75.50A 102.50A 104.25 +10.50 1 93.75 22 299 3770 96.50 114.75B 77.75A 114.75B 107.25 +11.00 52 96.25 28 90 3780 107.00 117.75B 80.00A 117.75B 110.25 +11.25 241 99.00 86 164 3790 105.00 121.00B 82.50A 82.50A 113.25 +11.75 3 101.50 54 121 3800 108.50 124.25B 84.75A 110.75A 116.50 +12.25 206 104.25 100 2612 3810 89.50 127.50B 87.25A 87.50A 119.75 +12.50 15 107.25 124 689 3820 92.25 131.00B 89.75A 117.00A 123.00 +13.00 12 110.00 15 165 3830 103.50 134.50B 92.50A 134.50B 126.50 +13.50 21 113.00 9 295 3840 103.75 138.00B 95.00A 96.25A 130.00 +14.00 120 116.00 5 190 3850 105.75 141.75B 97.75A 99.00A 133.50 +14.25 163 119.25 16 523 3860 103.50 145.25B 100.50A 100.75A 137.00 +14.75 173 122.25 243 3870 106.25 149.25B 103.50A 103.50A 140.75 +15.25 10 125.50 5 119 3880 112.25 153.00B 106.25A 130.50A 144.50 +15.75 22 128.75 1 333 3890 123.50 157.00B 109.25A 144.75A 148.50 +16.25 51 132.25 101 697 3900 132.75 161.00B 112.50A 161.00B 152.25 +16.50 399 135.75 465 2370 3910 117.50 165.00 115.50A 152.50A 156.25 +17.00 28 139.25 52 321 3920 144.00 169.25B 118.75A 163.75B 160.50 +17.75 151 142.75 1 98 3930 125.00 173.50B 122.00A 173.50B 164.50 +18.00 28 146.50 49 301 3940 128.50 177.75B 125.25A 177.75B 168.75 +18.50 10 150.25 76 129 3950 131.50 182.25B 128.75A 182.25B 173.25 +19.00 286 154.25 79 670 3960 134.50 186.75B 132.25A 186.75B 177.50 +19.50 16 158.00 2 177 3970 150.50 191.50B 135.75A 191.50B 182.00 +19.75 59 162.25 9 273 3980 158.50 196.00B 139.50A 196.00B 186.50 +20.25 146 166.25 291 3990 147.25 201.00B 143.25A 201.00B 191.00 +20.50 13 170.50 1 243 4000 155.50 205.75B 147.00A 205.75B 195.75 +21.00 679 174.75 270 1638 4010 161.25 210.75B 151.00A 210.75B 200.50 +21.25 32 179.25 480 4020 ---- 216.00B 155.00A 155.00A 205.50 +21.75 69 183.75 11 88 4030 ---- 221.00B 159.25A 159.25A 210.50 +22.25 188.25 213 4040 173.75 226.50B 163.25A 181.25A 215.50 +22.50 171 193.00 138 4050 178.75 231.75B 167.75A 224.75B 220.75 +23.00 14 197.75 2 542 4060 183.25 237.25B 172.00A 237.25B 226.25 +23.75 19 202.50 245 4070 177.25 243.00B 176.50A 243.00B 231.50 +24.00 53 207.50 162 4080 ---- 248.75B 181.25A 181.25A 237.25 +24.75 21 212.50 217 4090 225.00 254.50B 186.00A 254.50B 242.75 +25.00 19 217.75 190 4100 198.75 260.50B 190.75A 243.50A 248.50 +25.50 29 223.00 18 1034 4110 228.75 266.50B 195.50A 224.75A 254.50 +26.00 16 228.50 243 4120 ---- 272.75B 200.75A 272.75B 260.50 +26.75 233.75 1036 4130 225.50 279.00B 205.75A 205.75A 266.50 +27.00 1 239.50 170 4140 213.75 285.50B 211.00A 285.50B 272.75 +27.50 3 245.25 56 4150 ---- 292.00B 216.25A 292.00B 279.00 +28.00 1 251.00 1747 4160 224.50 298.75B 221.75A 298.75B 285.50 +28.50 16 257.00 30 4170 230.75 305.50B 227.50A 228.50A 292.00 +29.00 18 263.00 58 4180 236.50 312.25B 233.25A 234.25A 298.75 +29.75 2 269.00 5 144 4190 250.50 319.25B 239.00A 319.25B 305.50 +30.00 20 275.50 22 4200 ---- 326.50B 245.00A 326.25B 312.50 +30.75 281.75 4 818 4210 ---- 333.50B 251.00A 333.50B 319.50 +31.25 288.25 128 4220 ---- 341.00B 257.25A 340.75B 326.75 +31.75 295.00 79 4230 ---- 348.25B 263.50A 348.25B 334.00 +32.25 1 301.75 197 4240 ---- 355.75B 270.00A 355.75B 341.50 +33.00 308.50 57 4250 ---- 363.50B 276.50A 363.50B 349.00 +33.50 315.50 514 4260 ---- 369.50B 283.25A 369.50B 356.50 +34.00 322.50 45 4270 ---- 368.00B 290.00A 367.25B 364.25 +34.50 329.75 294 4280 ---- 369.25B 297.00A 367.75B 372.00 +35.00 2 337.00 52 4290 ---- 377.00B 304.00A 367.50B 380.00 +35.50 344.50 136 4300 ---- 384.50B 311.25A 366.50B 388.00 +36.00 2 352.00 8 1412 4310 ---- 392.25B 318.50A 373.00B 396.00 +36.25 359.75 27 4320 ---- 400.00B 325.75A 385.00B 404.25 +36.75 2 367.50 50 495 4330 ---- 407.75B 333.25A 394.25B 412.50 +37.00 375.50 55 4340 ---- 415.75B 341.00A 403.50B 421.00 +37.50 383.50 40 4350 ---- 423.50B 348.75A 408.50B 429.50 +38.00 391.50 1 180 4360 ---- 429.75B 373.25A 427.00B 438.00 +38.25 399.75 1 4370 ---- 431.25B 381.50A 420.00B 446.50 +38.50 408.00 4380 ---- 431.25B 390.00A 423.00B 455.25 +39.00 416.25 22 4390 ---- 439.25B 398.75A 429.75B 464.00 +39.25 424.75 4400 ---- 445.00B 407.50A 407.50A 473.00 +39.75 433.25 1639 4410 ---- 452.50B 416.25A 452.50B 481.75 +39.75 442.00 2 4420 ---- 455.25B 425.25A 425.25A 490.75 +40.25 450.50 8 4430 456.25 456.25 434.50A 434.50A 499.75 +40.50 3 459.25 4440 ---- ---- 443.75A 443.75A 508.75 +40.50 468.25 4450 ---- ---- 453.00A 453.00A 518.00 +41.00 477.00 50 4460 ---- ---- 462.25A 462.25A 527.25 +41.25 486.00 4470 ---- ---- 474.25A 474.25A 536.25 +41.25 495.00 1 4480 ---- ---- ---- ---- 545.50 +41.25 504.25 4490 ---- ---- ---- ---- 555.00 +41.75 513.25 4500 ---- 559.25B 492.25A 492.25A 564.25 +41.75 522.50 1696 4510 ---- ---- ---- ---- 573.75 +42.00 531.75 4520 ---- ---- ---- ---- 583.00 +42.00 541.00 4530 ---- 550.50B 547.00A 550.50B 592.50 +42.25 550.25 4540 ---- 559.75B ---- 559.75B 602.00 +42.50 559.50 4550 ---- ---- ---- ---- 611.50 +42.50 569.00 7 4560 ---- ---- 570.75A 570.75A 621.00 +42.50 578.50 4570 ---- ---- 580.25A 580.25A 630.75 +42.75 588.00 4580 ---- ---- 589.75A 589.75A 640.25 +42.75 597.50 4590 ---- ---- 599.25A 599.25A 649.75 +42.75 607.00 4600 ---- 623.00B 608.50A 608.50A 659.50 +43.00 616.50 393 4610 ---- ---- 618.00A 618.00A 669.25 +43.25 626.00 4620 ---- ---- 627.75A 627.75A 678.75 +43.00 635.75 4630 ---- ---- 637.25A 637.25A 688.50 +43.25 645.25 4640 ---- ---- 647.00A 647.00A 698.25 +43.25 655.00 4650 ---- 671.25B 656.50A 656.50A 708.00 +43.50 664.50 82 4660 ---- ---- 666.25A 666.25A 717.75 +43.50 674.25 4670 ---- ---- 675.75A 675.75A 727.50 +43.50 684.00 4675 ---- ---- 680.50A 680.50A 732.25 +43.50 688.75 4680 ---- ---- 685.25A 685.25A 737.25 +43.50 693.75 24 4690 ---- ---- 695.00A 695.00A 747.00 +43.75 703.25 4700 ---- 718.25B 704.75A 704.75A 756.75 +43.75 713.00 102 4710 ---- ---- 714.50A 714.50A 766.50 +43.75 722.75 4720 ---- ---- 724.25A 724.25A 776.50 +44.00 732.50 4730 ---- ---- 734.00A 734.00A 786.25 +43.75 742.50 4740 ---- ---- 743.75A 743.75A 796.00 +43.75 752.25 4750 ---- 773.00B 753.50A 753.50A 806.00 +44.00 762.00 250 4760 ---- 778.50B 763.25A 763.25A 815.75 +44.00 771.75 4770 ---- 786.25B 773.25A 773.25A 825.50 +44.00 781.50 4800 ---- 817.75B 802.75A 802.75A 855.25 +44.25 811.00 41 4850 ---- 862.50B 859.00A 859.00A 904.50 +44.25 860.25 120 4900 ---- ---- 904.00A 904.00A 954.00 +44.25 909.75 1 4950 ---- ---- ---- ---- 1003.75 +44.50 959.25 5000 ---- ---- ---- ---- 1053.25 +44.50 1008.75 5050 ---- ---- ---- ---- 1102.75 +44.25 1058.50 207 5100 ---- ---- ---- ---- 1152.50 +44.50 1108.00 7 5150 ---- ---- ---- ---- 1202.25 +44.50 1157.75 5200 ---- ---- ---- ---- 1251.75 +44.50 1207.25 5250 ---- ---- ---- ---- 1301.50 +44.50 1257.00 5300 ---- ---- ---- ---- 1351.25 +44.50 1306.75 5350 ---- ---- ---- ---- 1401.00 +44.50 1356.50 5400 ---- ---- ---- ---- 1450.50 +44.50 1406.00 5450 ---- ---- ---- ---- 1500.25 +44.50 1455.75 5500 ---- ---- ---- ---- 1550.00 +44.50 1505.50 5550 ---- ---- ---- ---- 1599.75 +44.50 1555.25 5600 ---- ---- ---- ---- 1649.50 +44.75 1604.75 5650 ---- ---- ---- ---- 1699.00 +44.50 1654.50 5700 ---- ---- ---- ---- 1748.75 +44.50 1704.25 5800 ---- ---- ---- ---- 1848.25 +44.50 1803.75 5900 ---- ---- ---- ---- 1947.50 +44.50 1903.00 6000 ---- ---- ---- ---- 2047.00 +44.50 2002.50 4 6100 ---- ---- ---- ---- 2146.25 +44.50 2101.75 4 1317 6200 ---- ---- ---- ---- 2245.75 +44.50 2201.25 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 UNCH .05 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 5320 1000 ---- ---- ---- ---- .55 UNCH .55 2596 1100 ---- ---- .65A .65A .70 UNCH .70 1200 ---- ---- .85A .85A .90 UNCH .90 1300 ---- 1.15B 1.05A 1.05A 1.15 +.05 1.10 1400 ---- 1.45B 1.25A 1.25A 1.45 +.05 1.40 1500 ---- 1.85B 1.55A 1.55A 1.85 +.10 1.75 1600 ---- 2.35B 1.90A 1.90A 2.30 +.10 4 2.20 83 1700 ---- 2.90B 2.30A 2.30A 2.85 +.15 2.70 10 1800 ---- 3.60B 2.85A 2.85A 3.50 +.20 3.30 5 200 1900 ---- 4.40B 3.40A 3.40A 4.25 +.20 4 4.05 1423 2000 ---- 5.25B 4.10A 4.10A 5.00 +.10 4.90 10 1101 2100 ---- 6.25B 4.95A 4.95A 6.00 UNCH 8 6.00 4874 2150 ---- 7.00B 5.50A 5.50A 6.75 +.25 6.50 8 176 2200 7.00 7.75B 6.00A 6.00A 7.25 +.25 5 7.00 1212 2250 ---- 8.25B 6.50A 6.50A 8.00 +.25 7.75 1 172 2300 ---- 9.25B 7.25A 7.25A 8.75 +.25 10 8.50 430 2350 7.75 10.00B 7.75 10.00B 9.50 +.25 3 9.25 1 6 2400 ---- 11.00B 8.50A 8.50A 10.50 +.50 56 10.00 11 1091 2450 9.50 12.00B 9.25A 12.00B 11.50 +.50 18 11.00 792 2500 10.00 13.00B 10.00 12.50 12.50 +.50 2 12.00 1 602 2550 ---- 14.25B 11.00A 11.00A 13.75 +.75 13.00 8 109 2600 ---- 15.75B 12.00A 12.00A 15.00 +.75 14.25 1104 2650 ---- 17.25B 13.00A 13.00A 16.50 +1.00 15.50 721 2700 14.50 18.75B 14.25A 14.25A 18.00 +1.00 2 17.00 25 739 2750 ---- 20.75B 15.50A 20.75B 19.75 +1.25 18.50 505 2800 19.00 22.50B 17.00A 17.00A 21.75 +1.25 52 20.50 67 1156 2850 ---- 24.75B 18.75A 24.75B 23.75 +1.25 22.50 973 2900 ---- 27.25B 20.50A 27.25B 26.00 +1.50 24.50 6 516 2910 ---- 27.75B 20.75A 27.75B 26.50 +1.50 25.00 3 59 2920 ---- 28.50B 21.25A 28.50B 27.25 +1.75 25.50 17 2930 ---- 29.00B 21.75A 29.00B 27.75 +1.75 26.00 167 2940 ---- 29.50B 22.00A 29.50B 28.25 +1.75 2 26.50 2950 ---- 30.00B 22.50A 30.00B 28.75 +1.75 27.00 3 326 2960 ---- 30.75B 23.00A 30.75B 29.25 +1.75 27.50 2 2970 ---- 31.25B 23.25A 31.25B 30.00 +2.00 28.00 216 2980 ---- 31.75B 23.75A 31.75B 30.50 +2.00 28.50 3 2990 ---- 32.50B 24.25A 32.50B 31.00 +1.75 29.25 169 3000 ---- 33.00B 24.75A 33.00B 31.75 +2.00 82 29.75 209 559 3010 ---- 33.75B 25.25A 33.75B 32.25 +2.00 30.25 4 3020 ---- 34.50B 25.75A 34.50B 33.00 +2.00 31.00 16 42 3030 ---- 35.25B 26.25A 35.25B 33.50 +2.00 31.50 166 3040 ---- 35.75B 26.75A 35.75B 34.25 +2.25 32.00 34 3050 ---- 36.50B 27.25A 36.50B 35.00 +2.25 32.75 2 378 3060 ---- 37.25B 28.00A 37.25B 35.75 +2.25 33.50 24 3070 ---- 38.00B 28.50A 38.00B 36.50 +2.50 34.00 1 3080 ---- 38.75B 29.00A 38.75B 37.25 +2.50 34.75 9 3090 ---- 39.50B 29.50A 39.50B 38.00 +2.50 35.50 5 3100 31.00 40.50B 30.25A 30.25A 38.75 +2.75 27 36.00 4 1008 3110 33.25 41.25B 30.75A 30.75A 39.50 +2.75 75 36.75 4 3120 32.25 42.00B 31.50A 31.50A 40.25 +2.75 50 37.50 51 3130 34.75 43.00B 32.00A 32.00A 41.00 +2.75 25 38.25 207 3140 35.50 43.75B 32.75A 32.75A 42.00 +3.00 50 39.00 27 3150 35.75 44.75B 33.50A 33.50A 42.75 +2.75 50 40.00 482 3160 36.50 45.75B 34.00A 34.00A 43.75 +3.00 25 40.75 3170 37.25 46.50B 34.75A 34.75A 44.50 +3.00 25 41.50 4 152 3180 ---- 47.50B 35.50A 47.50B 45.50 +3.00 42.50 40 3190 ---- 48.50B 36.25A 48.50B 46.50 +3.25 43.25 171 3200 ---- 49.50B 37.00A 49.50B 47.50 +3.25 2 44.25 1 667 3210 ---- 50.50B 37.75A 50.50B 48.25 +3.00 6 45.25 81 3220 41.75 51.50B 38.50A 38.50A 49.25 +3.25 25 46.00 170 3230 ---- 52.75B 39.50A 52.75B 50.50 +3.50 47.00 3 3240 ---- 53.75B 40.25A 53.75B 51.50 +3.50 48.00 3 175 3250 ---- 55.00B 41.00A 55.00B 52.50 +3.50 2 49.00 824 3260 ---- 56.00B 42.00A 56.00B 53.75 +3.75 50.00 604 3270 ---- 57.25B 42.75A 57.25B 54.75 +3.50 51.25 84 3280 ---- 58.50B 43.75A 58.50B 56.00 +3.75 52.25 23 3290 ---- 59.75B 44.75A 59.75B 57.00 +3.75 53.25 14 3300 60.00 61.00B 45.75A 61.00B 58.25 +3.75 1 54.50 1991 3310 ---- 62.25B 46.50A 62.25B 59.50 +4.00 55.50 28 3320 ---- 63.75B 47.50A 63.75B 60.75 +4.00 56.75 298 3330 ---- 65.00B 48.50A 65.00B 62.00 +4.00 4 58.00 22 3340 ---- 66.50B 49.75A 49.75A 63.50 +4.25 59.25 3350 ---- 68.00B 50.75A 50.75A 64.75 +4.25 65 60.50 8 709 3360 ---- 69.50B 51.75A 51.75A 66.25 +4.50 28 61.75 80 3370 ---- 71.00B 53.00A 53.00A 67.50 +4.50 63.00 50 3380 ---- 72.50B 54.00A 54.00A 69.00 +4.50 64.50 43 3390 ---- 74.00B 55.25A 55.25A 70.50 +4.75 65.75 3400 ---- 75.50B 56.50A 56.50A 72.00 +4.75 67.25 86 1344 3410 ---- 77.25B 57.50A 57.50A 73.75 +5.25 68.50 146 3420 ---- 79.00B 58.75A 58.75A 75.25 +5.25 70.00 8 3430 ---- 80.75B 60.25A 60.25A 76.75 +5.25 71.50 55 177 3440 ---- 82.50B 61.50A 61.50A 78.50 +5.50 73.00 3 191 3450 ---- 84.25B 62.75A 62.75A 80.25 +5.75 74.50 4 310 3460 ---- 86.00B 64.25A 64.25A 82.00 +5.75 76.25 48 3470 ---- 87.75B 65.50A 65.50A 83.75 +6.00 8 77.75 31 3480 ---- 89.75B 67.00A 67.00A 85.50 +6.00 79.50 9 43 3490 ---- 91.75B 68.50A 68.50A 87.50 +6.50 81.00 3500 77.00 93.50B 70.00 93.50B 89.25 +6.50 62 82.75 3681 3510 86.50 95.50B 71.50A 84.50A 91.25 +6.75 30 84.50 78 251 3520 79.50 97.75B 73.00A 97.75B 93.25 +7.00 53 86.25 110 3530 ---- 99.75B 74.75A 74.75A 95.25 +7.25 88.00 53 147 3540 88.00 101.75B 76.25A 101.75B 97.50 +7.50 29 90.00 3550 97.25 104.00B 78.00A 104.00B 99.50 +7.75 5 91.75 3 797 3560 ---- 106.25B 79.75A 79.75A 101.75 +8.00 93.75 1 1 3570 ---- 108.50B 81.50A 81.50A 104.00 +8.25 95.75 2 3580 ---- 110.75B 83.25A 83.25A 106.25 +8.50 164 97.75 416 377 3590 ---- 113.00B 85.00A 85.00A 108.50 +8.75 99.75 32 158 3600 97.00 115.50B 86.75A 108.00A 111.00 +9.25 54 101.75 20 2054 3610 ---- 117.75B 88.75A 88.75A 113.25 +9.50 103.75 4 186 3620 ---- 120.25B 90.75A 90.75A 115.75 +9.75 106.00 3630 ---- 122.75B 92.50A 92.50A 118.25 +10.00 108.25 4 55 3640 ---- 125.50B 94.50A 94.50A 121.00 +10.75 4 110.25 11 3650 ---- 128.00B 96.75A 96.75A 123.50 +10.75 1 112.75 45 1363 3660 ---- 130.50B 98.75A 98.75A 126.25 +11.25 115.00 4 3670 ---- 133.25B 100.75A 100.75A 129.00 +11.75 117.25 2 3680 ---- 136.00B 103.00A 103.00A 131.75 +12.00 119.75 79 3690 ---- 138.75B 105.25A 105.25A 134.75 +12.75 122.00 68 3700 ---- 141.75B 107.50A 107.50A 137.50 +13.00 3 124.50 4 1378 3710 ---- 144.50B 109.75A 109.75A 140.50 +13.50 127.00 8 40 3720 ---- 147.50B 112.00A 112.00A 143.50 +14.00 129.50 1 6 3730 ---- 150.50B 114.25A 114.25A 146.50 +14.25 132.25 64 3740 ---- 153.50B 116.75A 153.50B 149.50 +14.75 134.75 117 3750 ---- 156.50B 119.25A 119.25A 152.75 +15.25 137.50 20 1268 3760 ---- 159.50B 121.75A 121.75A 155.75 +15.50 4 140.25 1 460 3770 ---- 162.75B 124.25A 162.75B 159.00 +16.00 143.00 1 402 3780 ---- 166.00B 126.75A 126.75A 162.25 +16.50 145.75 455 3790 ---- 169.25B 129.50A 129.50A 165.50 +16.75 148.75 30 3800 153.00 172.50B 132.25A 172.50B 168.75 +17.00 102 151.75 2059 3810 ---- 176.00B 135.00A 135.00A 172.00 +17.25 154.75 513 3820 ---- 179.50B 137.75A 137.75A 175.50 +17.75 157.75 4 440 3830 ---- 183.00B 140.50A 183.00B 178.75 +18.00 160.75 131 3840 ---- 186.50B 143.25A 143.25A 182.25 +18.25 164.00 86 3850 ---- 190.00B 146.25A 146.25A 185.50 +18.25 167.25 1142 3860 ---- 193.75B 149.25A 149.25A 189.00 +18.50 170.50 107 3870 ---- 197.50B 152.25A 152.25A 192.25 +18.50 173.75 211 3880 ---- 201.25B 155.25A 155.25A 195.75 +18.75 177.00 3 304 3890 ---- 205.00B 158.50A 158.50A 199.25 +18.75 180.50 1 25 3900 176.75 208.75B 161.50A 161.50A 202.75 +18.75 1220 184.00 2 3062 3910 ---- 212.75B 164.75A 164.75A 206.00 +18.50 187.50 146 3920 206.75 216.75B 168.00A 216.75B 209.50 +18.25 38 191.25 123 3930 ---- 220.75B 171.50A 171.50A 213.00 +18.25 194.75 147 3940 214.75 225.00B 174.75A 225.00B 216.50 +18.00 13 198.50 23 3950 ---- 229.25B 178.25A 178.25A 220.00 +17.75 50 202.25 1 939 3960 222.50 233.50B 181.75A 233.50B 223.50 +17.25 18 206.25 47 3970 ---- 237.75B 185.25A 185.25A 227.25 +17.25 82 210.00 209 241 3980 ---- 242.00B 189.00A 189.00A 231.00 +17.00 214.00 16 105 3990 ---- 246.50B 192.50A 192.50A 234.75 +16.75 218.00 344 4000 241.00 251.00B 196.25A 237.00A 238.75 +16.75 33 222.00 666 4010 ---- 255.50B 200.25A 200.25A 242.75 +16.75 226.00 2 30 4020 ---- 260.25B 204.00A 204.00A 246.75 +16.50 101 230.25 117 241 4030 ---- 264.75B 208.00A 208.00A 251.25 +16.75 234.50 1 10 4040 221.50 269.50B 212.00A 269.50B 255.50 +16.75 22 238.75 12 4050 ---- 274.50B 216.00A 216.00A 260.25 +17.25 243.00 323 4060 ---- 279.25B 220.00A 220.00A 265.00 +17.50 247.50 11 4070 234.25 284.25B 224.25A 284.25B 270.25 +18.25 84 252.00 3 4080 ---- 289.50B 228.50A 228.50A 275.50 +19.00 256.50 24 4090 ---- 294.50B 232.75A 232.75A 280.75 +19.50 261.25 4100 ---- 299.75B 237.25A 237.25A 286.50 +20.50 266.00 1 781 4110 ---- 305.00B 241.75A 241.75A 292.25 +21.50 101 270.75 117 320 4120 ---- 310.50B 246.25A 246.25A 298.25 +22.75 275.50 116 4130 ---- 315.75B 250.75A 250.75A 304.00 +23.50 280.50 70 4140 ---- 321.25B 255.50A 255.50A 310.00 +24.50 285.50 97 4150 ---- 327.00B 260.25A 260.25A 315.75 +25.25 290.50 796 4160 ---- 332.75B 265.00A 265.00A 321.75 +26.00 295.75 355 4170 ---- 338.50B 270.00A 270.00A 327.75 +26.75 301.00 17 4180 ---- 344.25B 275.00A 344.25B 333.75 +27.50 306.25 1 135 4190 ---- 350.25B 280.00A 350.25B 339.75 +28.00 311.75 2 24 4200 ---- 356.25B 285.00A 356.25B 345.75 +28.50 317.25 1 1112 4210 ---- 362.25B 290.25A 362.25B 351.75 +29.00 322.75 83 4220 ---- 368.50B 295.50A 368.50B 358.00 +29.50 328.50 191 4230 ---- 374.75B 301.00A 374.75B 364.00 +29.75 334.25 128 4240 ---- 381.00B 306.50A 381.00B 370.25 +30.25 340.00 65 4250 ---- 387.50B 312.00A 387.50B 376.50 +30.50 346.00 810 4260 ---- 394.00B 317.50A 394.00B 382.75 +30.75 352.00 14 4270 ---- 400.50B 323.25A 400.50B 389.25 +31.25 358.00 192 4280 ---- 407.25B 329.00A 407.25B 395.75 +31.50 364.25 157 4290 ---- 414.00B 335.00A 414.00B 402.25 +31.75 370.50 308 4300 ---- 421.00B 341.00A 420.75B 408.75 +32.00 376.75 383 4310 ---- 427.75B 347.00A 427.75B 415.50 +32.25 383.25 4320 ---- 434.75B 353.25A 434.75B 422.25 +32.50 389.75 12 4330 ---- 442.00B 359.50A 441.75B 429.25 +33.00 396.25 8 4340 ---- 449.00B 365.75A 449.00B 436.00 +33.00 403.00 4350 ---- 456.25B 372.25A 456.25B 443.25 +33.50 409.75 315 4360 ---- 463.75B 378.75A 463.50B 450.25 +33.75 416.50 58 4370 ---- 471.00B 385.25A 471.00B 457.50 +34.00 423.50 23 4380 ---- 478.50B 392.00A 478.50B 464.75 +34.25 430.50 4390 ---- 486.25B 398.75A 486.00B 472.25 +34.75 437.50 45 4400 ---- 493.75B 405.50A 493.75B 479.75 +35.00 444.75 192 4410 ---- 501.50B 412.50A 501.50B 487.50 +35.50 452.00 58 4420 ---- 503.50B 419.50A 503.50B 495.25 +36.00 459.25 75 4430 ---- 502.25B 426.50A 502.00B 503.00 +36.25 466.75 4440 ---- 502.25B 433.75A 502.00B 510.75 +36.50 474.25 19 4450 ---- 502.50B 441.00A 502.50B 518.75 +37.00 481.75 174 4460 ---- 499.00B 448.50A 498.50B 526.75 +37.25 489.50 4470 ---- 498.75B 456.00A 498.75B 534.75 +37.50 497.25 4480 ---- ---- 463.50A 463.50A 543.00 +38.00 505.00 4490 ---- 516.50B 471.00A 471.00A 551.25 +38.50 512.75 4500 ---- 561.50B 478.75A 478.75A 559.50 +38.75 520.75 1 3168 4510 ---- ---- 486.50A 486.50A 567.75 +38.75 529.00 10 4520 ---- ---- ---- ---- 576.25 +39.25 537.00 36 4530 ---- ---- ---- ---- 584.75 +39.50 545.25 21 4540 ---- ---- ---- ---- 593.25 +39.75 553.50 7 4550 ---- ---- ---- ---- 601.75 +40.00 561.75 179 4560 ---- ---- ---- ---- 610.50 +40.25 570.25 49 4570 ---- ---- ---- ---- 619.00 +40.25 578.75 28 4580 ---- ---- ---- ---- 627.75 +40.50 587.25 14 4590 ---- ---- ---- ---- 636.50 +40.75 595.75 61 4600 ---- ---- ---- ---- 645.50 +41.00 604.50 168 4610 ---- ---- ---- ---- 654.25 +41.00 613.25 2 4620 ---- ---- ---- ---- 663.25 +41.25 622.00 4630 ---- ---- ---- ---- 672.25 +41.50 630.75 4640 ---- ---- ---- ---- 681.25 +41.75 639.50 4650 ---- ---- ---- ---- 690.25 +41.75 648.50 88 4660 ---- ---- ---- ---- 699.50 +42.00 657.50 4670 ---- ---- ---- ---- 708.50 +42.00 666.50 4680 ---- ---- ---- ---- 717.75 +42.25 675.50 4690 ---- ---- ---- ---- 727.00 +42.50 684.50 4700 ---- ---- ---- ---- 736.25 +42.50 693.75 31 4710 ---- ---- ---- ---- 745.50 +42.75 702.75 4720 ---- ---- ---- ---- 754.75 +42.75 712.00 4730 ---- ---- ---- ---- 764.25 +43.00 721.25 4740 ---- ---- ---- ---- 773.50 +43.00 730.50 4750 ---- ---- ---- ---- 783.00 +43.25 739.75 136 4760 ---- ---- ---- ---- 792.50 +43.50 749.00 4770 ---- ---- ---- ---- 801.75 +43.25 758.50 4780 ---- ---- ---- ---- 811.25 +43.50 767.75 4800 ---- ---- ---- ---- 830.25 +43.75 786.50 29 4850 ---- ---- ---- ---- 878.00 +44.00 834.00 7 4860 ---- ---- ---- ---- 887.75 +44.25 843.50 7 4870 ---- ---- ---- ---- 897.25 +44.00 853.25 14 4880 ---- ---- ---- ---- 907.00 +44.25 862.75 35 4900 ---- ---- ---- ---- 926.25 +44.25 882.00 12 4940 ---- ---- ---- ---- 965.00 +44.50 920.50 7 4950 ---- 974.75B 892.25A 892.25A 974.75 +44.50 930.25 4960 ---- ---- ---- ---- 984.50 +44.50 940.00 7 5000 ---- 1016.50B 952.75A 952.75A 1023.50 +44.75 978.75 22 5050 ---- 1046.75B 1002.50A 1002.50A 1072.25 +44.75 1027.50 410 5100 ---- ---- 1037.50A 1037.50A 1121.25 +45.00 1076.25 5150 ---- ---- 1086.50A 1086.50A 1170.50 +45.25 1125.25 5200 ---- ---- ---- ---- 1219.50 +45.00 1174.50 1 5250 ---- ---- ---- ---- 1268.75 +45.25 1223.50 5300 ---- ---- ---- ---- 1318.00 +45.25 1272.75 1 5350 ---- ---- ---- ---- 1367.25 +45.25 1322.00 5400 ---- ---- ---- ---- 1416.75 +45.50 1371.25 5450 ---- ---- ---- ---- 1466.00 +45.25 1420.75 5500 ---- ---- ---- ---- 1515.25 +45.25 1470.00 5550 ---- ---- ---- ---- 1564.75 +45.50 1519.25 5600 ---- ---- ---- ---- 1614.00 +45.25 1568.75 84 5700 ---- ---- ---- ---- 1712.75 +45.25 1667.50 7 5800 ---- ---- ---- ---- 1811.50 +45.25 1766.25 5900 ---- ---- ---- ---- 1910.25 +45.25 1865.00 6000 ---- ---- ---- ---- 2009.00 +45.25 1963.75 6100 ---- ---- ---- ---- 2107.75 +45.25 2062.50 434 6200 ---- ---- ---- ---- 2206.75 +45.50 2161.25 7100 ---- ---- ---- ---- 3095.75 +45.50 3050.25 1000 800 ---- ---- ---- ---- .25 UNCH .25 8000 ---- ---- ---- ---- 3984.75 +45.25 3939.50 1024 900 ---- ---- ---- ---- .35 -.05 .40 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .70A .70A .85 UNCH .85 1100 ---- ---- .90A .90A 1.10 UNCH 1.10 20 1200 ---- ---- 1.20A 1.20A 1.40 +.05 1.35 1300 ---- 1.80B 1.50A 1.50A 1.75 +.05 1.70 1400 1.85 2.25B 1.85 2.25B 2.25 +.15 101 2.10 1500 ---- 2.85B 2.30A 2.30A 2.80 +.15 2.65 1600 ---- 3.50B 2.85A 2.85A 3.40 +.10 3.30 1700 ---- 4.30B 3.50A 3.50A 4.15 +.15 4.00 207 1800 ---- 5.25B 4.20A 4.20A 5.00 +.15 4.85 1 1900 ---- 6.25B 5.25A 5.25A 6.00 +.25 5.75 2 25 2000 ---- 7.50B 6.25A 6.25A 7.25 +.25 19 7.00 433 2100 ---- 9.00B 7.25A 7.25A 8.75 +.50 8.25 221 106 2150 ---- 10.00B 8.00A 8.00A 9.50 +.25 9.25 2200 ---- 10.75B 8.75A 8.75A 10.50 +.50 3 10.00 164 2250 ---- 11.75B 9.50A 9.50A 11.25 +.50 10.75 2 2300 ---- 12.75B 10.25A 10.25A 12.50 +.75 20 11.75 274 2350 ---- 14.00B 11.00A 11.00A 13.50 +.50 4 13.00 164 2400 ---- 15.25B 12.00A 12.00A 14.75 +.75 14.00 417 2450 ---- 16.50B 13.00A 13.00A 16.00 +.75 15.25 58 2500 14.00 18.00B 14.00 18.00B 17.50 +1.00 3 16.50 5 313 2550 ---- 19.75B 15.50A 15.50A 19.00 +1.00 18.00 142 2600 ---- 21.50B 16.75A 16.75A 20.75 +1.00 28 19.75 204 373 2650 ---- 23.25B 18.25A 23.25B 22.50 +1.25 9 21.25 5 196 2700 ---- 25.50B 20.00A 25.50B 24.50 +1.25 8 23.25 8 266 2750 ---- 27.75B 21.75A 27.75B 26.75 +1.50 1 25.25 3 278 2800 ---- 30.25B 23.75A 23.75A 29.25 +1.50 6 27.75 3 226 2850 ---- 33.00B 25.75A 33.00B 31.75 +1.50 30.25 130 2900 ---- 36.25B 28.25A 36.25B 34.75 +1.75 109 33.00 214 465 2950 ---- 39.50B 30.75A 39.50B 38.00 +2.00 36.00 116 3000 ---- 43.25B 33.75A 43.25B 41.50 +2.25 39.25 406 585 3050 ---- 47.50B 36.75A 47.50B 45.50 +2.50 43.00 58 3100 ---- 52.00B 40.50A 52.00B 50.00 +2.75 15 47.25 40 3150 ---- 57.00B 44.25A 57.00B 54.75 +3.00 51.75 377 3200 ---- 62.75B 48.75A 62.75B 60.50 +3.75 12 56.75 86 3240 ---- 67.75B 52.50A 67.75B 65.25 +4.00 61.25 2 3250 ---- 69.00B 53.50A 69.00B 66.75 +4.25 62.50 1 112 3260 ---- 70.50B 54.50A 70.50B 68.00 +4.50 63.50 11 18 3270 ---- 71.75B 55.50A 71.75B 69.25 +4.50 64.75 72 3280 ---- 73.25B 56.75A 73.25B 70.75 +4.75 16 66.00 3290 ---- 74.75B 57.75A 74.75B 72.25 +5.00 67.25 10 104 3300 ---- 76.00B 59.00A 76.00B 73.50 +5.00 68.50 8 597 3310 ---- 77.50B 60.00A 77.50B 75.00 +5.25 69.75 16 3320 ---- 79.00B 61.25A 79.00B 76.50 +5.25 71.25 109 3330 ---- 80.75B 62.50A 80.75B 78.25 +5.75 9 72.50 10 3340 ---- 82.25B 63.50A 82.25B 79.75 +5.75 74.00 40 3350 ---- 84.00B 64.75A 84.00B 81.25 +6.00 4 75.25 84 3360 ---- 85.50B 66.25A 85.50B 83.00 +6.25 76.75 109 3370 ---- 87.25B 67.50A 87.25B 84.50 +6.25 4 78.25 32 3380 ---- 89.00B 68.75A 89.00B 86.25 +6.50 10 79.75 17 3390 ---- 90.75B 70.00A 90.75B 88.00 +6.75 81.25 11 3400 ---- 92.50B 71.50A 92.50B 89.75 +7.00 82.75 203 335 3410 ---- 94.25B 73.00A 94.25B 91.50 +7.00 84.50 3420 ---- 96.25B 74.25A 96.25B 93.25 +7.25 86.00 9 3430 ---- 98.00B 75.75A 98.00B 95.00 +7.25 87.75 3440 ---- 100.00B 77.25A 100.00B 97.00 +7.75 89.25 3450 ---- 101.75B 78.75A 101.75B 98.75 +7.75 91.00 469 3460 ---- 103.75B 80.50A 103.75B 100.75 +8.00 4 92.75 60 3470 ---- 105.75B 82.00A 105.75B 102.50 +8.00 94.50 16 3480 ---- 108.00B 83.50A 108.00B 104.50 +8.25 96.25 37 3490 ---- 110.00B 85.25A 110.00B 106.50 +8.25 2 98.25 3500 ---- 112.00B 87.00A 112.00B 108.50 +8.50 100.00 1 404 3510 ---- 114.25B 88.50A 114.25B 110.50 +8.50 102.00 150 3520 ---- 116.50B 90.25A 116.50B 112.75 +8.75 104.00 3530 ---- 118.75B 92.00A 118.75B 114.75 +9.00 105.75 6 6 3540 ---- 121.00B 94.00A 121.00B 116.75 +9.00 107.75 1 40 3550 ---- 123.25B 95.75A 123.25B 119.00 +9.00 110.00 4 302 3560 ---- 125.50B 97.75A 97.75A 121.25 +9.25 218 112.00 428 553 3570 ---- 128.00B 99.50A 128.00B 123.50 +9.50 8 114.00 9 3580 ---- 130.50B 101.50A 101.50A 125.75 +9.50 116.25 7 3590 ---- 133.00B 103.50A 103.50A 128.00 +9.50 118.50 3600 ---- 135.50B 105.50A 135.50B 130.25 +9.50 120.75 5 512 3610 ---- 138.00B 107.50A 138.00B 132.75 +9.75 123.00 9 3620 ---- 140.50B 109.50A 109.50A 135.00 +9.75 125.25 12 3630 ---- 143.25B 111.75A 143.25B 137.50 +10.00 2 127.50 2 3640 ---- 145.75B 113.75A 113.75A 140.00 +10.00 130.00 1 6 3650 ---- 148.50B 116.00A 148.50B 142.50 +10.00 4 132.50 7 273 3660 ---- 151.25B 118.25A 151.25B 145.25 +10.50 2 134.75 22 3670 ---- 154.00B 120.50A 120.50A 147.75 +10.25 137.50 3680 ---- 157.00B 122.75A 122.75A 150.50 +10.50 1 140.00 25 3690 ---- 159.75B 125.25A 125.25A 153.25 +10.75 142.50 4 3700 ---- 162.75B 127.50A 127.50A 156.00 +10.75 145.25 7 103 3710 ---- 165.75B 130.00A 130.00A 159.00 +11.25 147.75 3720 ---- 168.75B 132.50A 168.75B 162.00 +11.50 150.50 3730 ---- 171.75B 135.00A 171.75B 165.00 +11.75 153.25 22 3740 ---- 175.00B 137.50A 137.50A 168.00 +11.75 156.25 108 3750 ---- 178.00B 140.00A 140.00A 171.00 +12.00 5 159.00 10 48 3760 ---- 181.25B 142.75A 142.75A 174.25 +12.25 162.00 18 23 3770 168.25 184.50B 145.50A 184.50B 177.50 +12.50 48 165.00 30 3780 ---- 187.75B 148.25A 148.25A 180.75 +12.75 12 168.00 3790 ---- 191.25B 151.00A 151.00A 184.00 +13.00 2 171.00 1 3800 175.00 194.50B 153.75A 194.50B 187.50 +13.25 6 174.25 6 75 3810 ---- 198.00B 156.50A 156.50A 191.00 +13.75 177.25 3820 ---- 201.50B 159.50A 159.50A 194.75 +14.25 180.50 3830 ---- 205.00B 162.50A 162.50A 198.25 +14.50 3 183.75 3840 ---- 208.75B 165.50A 165.50A 202.00 +15.00 187.00 3850 ---- 212.25B 168.50A 168.50A 205.75 +15.25 190.50 108 3860 ---- 216.00B 171.50A 171.50A 209.75 +16.00 109 193.75 214 271 3870 ---- 219.75B 174.50A 174.50A 213.50 +16.25 197.25 4 3880 ---- 223.75B 177.75A 177.75A 217.50 +16.75 200.75 3890 ---- 227.50B 181.00A 181.00A 221.25 +17.00 204.25 1 3900 ---- 231.50B 184.25A 184.25A 225.25 +17.50 8 207.75 4 28 3910 ---- 235.50B 187.50A 187.50A 229.25 +17.75 211.50 10 4 3920 ---- 239.50B 191.00A 191.00A 233.25 +18.25 215.00 46 75 3930 ---- 243.50B 194.50A 194.50A 237.00 +18.25 218.75 3940 ---- 247.75B 197.75A 197.75A 241.00 +18.50 222.50 1 3950 ---- 251.75B 201.50A 201.50A 245.00 +19.00 226.00 12 138 3960 ---- 256.00B 205.00A 205.00A 249.00 +19.00 230.00 18 18 3970 ---- 260.50B 208.50A 208.50A 252.75 +19.00 233.75 2 3980 223.25 264.75B 212.25A 264.75B 256.75 +19.25 93 237.50 10 3990 ---- 269.25B 216.00A 216.00A 260.75 +19.25 241.50 4000 ---- 273.75B 219.75A 219.75A 264.75 +19.25 4 245.50 4 56 4010 ---- 278.25B 223.75A 223.75A 269.00 +19.50 249.50 4020 ---- 282.75B 227.50A 227.50A 273.25 +19.75 253.50 4030 ---- 287.50B 231.50A 231.50A 277.50 +19.75 257.75 59 4040 ---- 292.25B 235.50A 235.50A 282.00 +20.00 262.00 1 4050 251.50 297.00B 239.75A 297.00B 286.50 +20.25 18 266.25 1 200 4060 ---- 301.75B 243.75A 243.75A 291.00 +20.25 270.75 2 4070 ---- 306.75B 248.00A 248.00A 295.75 +20.50 275.25 4080 ---- 311.75B 252.25A 252.25A 300.50 +20.75 279.75 150 4090 269.00 316.75B 256.50A 316.75B 305.50 +21.25 51 284.25 77 4100 ---- 321.75B 261.00A 261.00A 310.50 +21.50 79 289.00 3 149 4110 ---- 327.00B 265.25A 265.25A 315.50 +21.75 293.75 4120 ---- 332.25B 269.75A 269.75A 320.75 +22.00 298.75 10 4130 ---- 337.50B 274.50A 274.50A 326.00 +22.50 303.50 4140 ---- 343.00B 279.00A 279.00A 331.25 +22.75 308.50 4150 ---- 348.50B 283.75A 283.75A 336.75 +23.25 313.50 279 4160 ---- 354.00B 288.50A 288.50A 342.25 +23.50 318.75 4170 ---- 359.50B 293.25A 293.25A 347.75 +24.00 323.75 4180 ---- 365.25B 298.25A 298.25A 353.25 +24.25 329.00 1 4190 ---- 371.00B 303.25A 303.25A 359.00 +24.75 5 334.25 20 4200 ---- 376.75B 308.25A 308.25A 364.75 +25.25 78 339.50 149 4210 ---- 382.75B 313.25A 382.75B 370.50 +25.50 345.00 18 4220 ---- 388.75B 318.50A 388.75B 376.50 +26.25 350.25 10 4230 ---- 394.75B 323.75A 394.75B 382.25 +26.50 355.75 4240 ---- 401.00B 329.00A 400.75B 388.25 +27.00 361.25 1 4250 ---- 407.00B 334.50A 407.00B 394.25 +27.25 4 367.00 2 175 4260 ---- 413.25B 340.00A 413.25B 400.50 +27.75 372.75 4270 ---- 419.75B 345.50A 419.50B 406.75 +28.25 378.50 4280 ---- 426.00B 351.00A 426.00B 413.00 +28.75 384.25 30 4290 ---- 432.50B 356.75A 432.50B 419.50 +29.25 390.25 74 4300 ---- 439.00B 362.50A 439.00B 426.00 +29.50 4 396.50 2 328 4310 ---- 445.75B 368.25A 445.50B 432.50 +30.00 402.50 4320 ---- 452.25B 374.25A 452.25B 439.00 +30.25 408.75 80 4330 ---- 459.00B 380.25A 459.00B 445.75 +30.75 415.00 4340 ---- 466.00B 386.25A 466.00B 452.50 +31.00 421.50 4350 ---- 472.75B 392.50A 472.75B 459.50 +31.50 428.00 205 4360 ---- 479.75B 398.75A 479.75B 466.50 +32.00 434.50 4370 ---- 486.75B 405.00A 486.75B 473.50 +32.25 441.25 4375 ---- 490.50B 408.00A 490.25B 477.00 +32.50 444.50 58 4380 ---- 494.00B 411.25A 494.00B 480.50 +32.50 448.00 50 15 4390 ---- 501.25B 417.75A 501.25B 487.75 +33.00 454.75 4400 ---- 508.50B 424.25A 508.50B 495.00 +33.25 461.75 272 4410 ---- 515.75B 431.00A 515.75B 502.25 +33.75 468.50 19 4420 ---- 523.25B 437.50A 523.25B 509.50 +33.75 475.75 4430 ---- 530.75B 444.25A 530.75B 517.00 +34.25 482.75 4440 ---- 538.25B 451.25A 538.25B 524.50 +34.50 490.00 4450 ---- 546.00B 458.00A 546.00B 532.25 +35.00 497.25 47 4460 ---- 553.75B 465.00A 553.75B 539.75 +35.25 504.50 4470 ---- 561.00B 472.00A 561.00B 547.50 +35.50 512.00 4475 ---- 561.75B 475.75A 561.50B 551.50 +35.75 515.75 4480 ---- 559.25B 479.25A 559.25B 555.25 +36.00 519.25 4490 ---- 559.50B 486.50A 559.50B 563.00 +36.00 527.00 4500 ---- 560.00B 493.75A 560.00B 571.00 +36.50 534.50 515 4510 ---- 556.75B 501.00A 556.50B 579.00 +36.75 542.25 4520 ---- 555.75B 508.50A 555.75B 587.00 +37.25 549.75 4530 ---- ---- 516.00A 516.00A 595.00 +37.25 557.75 4540 ---- ---- 523.50A 523.50A 603.25 +37.75 565.50 4550 ---- ---- 531.25A 531.25A 611.50 +38.00 573.50 24 4560 ---- ---- 539.00A 539.00A 619.75 +38.25 581.50 4570 ---- ---- ---- ---- 628.00 +38.50 589.50 4580 ---- ---- ---- ---- 636.50 +39.00 597.50 4590 ---- ---- ---- ---- 644.75 +39.00 605.75 4600 ---- ---- ---- ---- 653.25 +39.25 614.00 53 4610 ---- ---- ---- ---- 661.75 +39.50 622.25 4620 ---- ---- ---- ---- 670.50 +39.75 630.75 4630 ---- ---- ---- ---- 679.00 +40.00 639.00 4640 ---- ---- ---- ---- 687.75 +40.25 647.50 4650 ---- ---- ---- ---- 696.50 +40.50 656.00 49 4660 ---- ---- ---- ---- 705.25 +40.50 664.75 4670 ---- ---- ---- ---- 714.25 +41.00 673.25 4680 ---- ---- ---- ---- 723.00 +41.00 682.00 24 4690 ---- ---- ---- ---- 732.00 +41.25 690.75 4700 ---- ---- ---- ---- 741.00 +41.50 699.50 90 4710 ---- ---- ---- ---- 750.00 +41.75 708.25 4720 ---- ---- ---- ---- 759.00 +41.75 717.25 4730 ---- ---- ---- ---- 768.00 +41.75 726.25 4740 ---- ---- ---- ---- 777.25 +42.25 735.00 4750 ---- 786.50B 711.00A 711.00A 786.25 +42.25 744.00 4760 ---- ---- ---- ---- 795.50 +42.25 753.25 4770 ---- ---- ---- ---- 804.75 +42.50 762.25 4780 ---- ---- ---- ---- 814.00 +42.75 771.25 4800 ---- ---- ---- ---- 832.50 +42.75 789.75 2 4850 ---- 876.75B 800.00A 800.00A 879.25 +43.25 836.00 4900 ---- 922.50B 846.50A 846.50A 926.75 +43.75 883.00 4950 ---- ---- ---- ---- 974.50 +44.25 930.25 21 5000 ---- 1019.75B 941.25A 941.25A 1022.50 +44.25 978.25 5050 ---- 1068.00B 992.25A 992.25A 1070.75 +44.50 1026.25 5100 ---- 1102.50B 1050.75A 1050.75A 1119.25 +44.50 1074.75 7 5150 ---- 1165.00B 1087.25A 1087.25A 1168.00 +44.75 1123.25 5200 ---- 1213.75B 1137.75A 1137.75A 1216.75 +44.75 1172.00 5250 ---- 1262.50B 1184.25A 1184.25A 1265.75 +45.00 1220.75 5300 ---- 1310.00B 1234.00A 1234.00A 1314.75 +45.00 1269.75 5350 ---- 1359.00B 1281.00A 1281.00A 1363.75 +45.00 1318.75 5400 ---- 1409.50B 1333.25A 1333.25A 1412.75 +45.00 1367.75 5450 ---- 1458.50B 1382.25A 1382.25A 1462.00 +45.00 1417.00 5500 ---- 1506.00B 1429.50A 1429.50A 1511.00 +45.00 1466.00 5550 ---- 1556.75B 1479.00A 1479.00A 1560.25 +45.00 1515.25 5600 ---- 1606.50B 1527.00A 1527.00A 1609.50 +45.25 1564.25 5700 ---- 1707.25B 1627.75A 1627.75A 1707.75 +45.00 1662.75 5800 ---- 1802.25B 1723.75A 1723.75A 1806.25 +45.00 1761.25 5900 ---- 1898.00B 1821.50A 1821.50A 1904.75 +45.25 1859.50 6000 ---- 1999.00B 1920.25A 1920.25A 2003.25 +45.25 1958.00 6100 ---- 2083.25B 2031.00A 2031.00A 2101.75 +45.25 2056.50 6 800 ---- ---- ---- ---- .45 UNCH .45 900 ---- ---- .55A .55A .65 UNCH .65 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.55A 1.55A 1.65 UNCH 1.65 20 1100 ---- ---- 1.90A 1.90A 2.10 +.05 2.05 50 50 1200 ---- ---- 2.35A 2.35A 2.60 +.05 2.55 1300 ---- 3.20B 2.85A 2.85A 3.25 +.10 3.15 2 1400 ---- 4.00B 3.50A 3.50A 4.05 +.15 3.90 1500 ---- 4.95B 4.30A 4.30A 5.00 +.20 4.80 1 2 1600 ---- 6.00B 5.25A 5.25A 6.00 +.25 5.75 1700 ---- 7.25B 6.50A 6.50A 7.50 +.50 7.00 75 75 1800 ---- 9.00B 7.75A 7.75A 8.75 +.25 8.50 1900 ---- 10.75B 9.00A 9.00A 10.50 +.25 10.25 8 2000 ---- 12.75B 10.75A 10.75A 12.50 +.25 12.25 188 2100 ---- 15.25B 12.75A 12.75A 14.75 +.50 14.25 7 2150 ---- 16.50B 13.75A 13.75A 16.00 +.50 15.50 2200 15.00 18.00B 15.00 18.00B 17.50 +.75 1 16.75 39 2250 ---- 19.50B 16.00A 16.00A 19.00 +.75 18.25 2300 ---- 21.00B 17.50A 17.50A 20.50 +.75 19.75 59 2350 ---- 22.75B 18.75A 18.75A 22.25 +1.00 21.25 2400 ---- 24.50B 20.25A 20.25A 24.00 +1.00 23.00 3 2450 ---- 26.50B 22.00A 26.50B 26.00 +1.25 24.75 2500 26.00 28.75B 23.75A 23.75A 28.00 +1.25 1 26.75 12 2550 ---- 31.00B 25.50A 31.00B 30.25 +1.25 29.00 5 2600 ---- 33.50B 27.50A 27.50A 32.75 +1.50 31.25 233 2650 ---- 36.25B 29.75A 36.25B 35.50 +1.75 33.75 2700 ---- 39.25B 32.25A 39.25B 38.25 +1.75 36.50 16 2750 36.00 42.50B 34.75A 42.50B 41.25 +2.00 3 39.25 10 22 2800 ---- 46.00B 37.50A 46.00B 44.50 +2.00 42.50 53 2850 ---- 49.75B 40.75A 49.75B 48.25 +2.25 46.00 69 2900 ---- 53.75B 44.00A 53.75B 52.25 +2.50 49.75 355 2950 ---- 58.25B 47.75A 58.25B 56.50 +2.50 54.00 250 3000 ---- 63.25B 51.50A 63.25B 61.25 +2.75 58.50 75 3050 ---- 68.50B 56.00A 68.50B 66.50 +3.25 63.25 75 3100 ---- 74.50B 60.75A 74.50B 72.25 +3.50 68.75 140 3150 ---- 81.00B 65.75A 81.00B 78.50 +4.00 74.50 51 3200 ---- 88.00B 71.25A 88.00B 85.25 +4.50 80.75 10 188 3250 ---- 95.50B 77.50A 77.50A 92.50 +4.75 87.75 10 170 3300 ---- 103.75B 84.00A 84.00A 100.50 +5.50 95.00 1 87 3350 ---- 112.50B 91.25A 91.25A 109.25 +6.25 103.00 91 3400 ---- 122.00B 99.00A 99.00A 118.50 +7.00 111.50 337 3450 ---- 132.50B 107.50A 107.50A 128.75 +8.00 120.75 141 3500 ---- 143.50B 116.75A 143.50B 139.50 +9.00 130.50 564 3550 ---- 155.50B 126.50A 155.50B 151.50 +10.25 141.25 132 3600 ---- 168.25B 137.25A 168.25B 164.00 +11.25 152.75 10 209 3650 ---- 181.75B 148.75A 148.75A 177.75 +12.50 165.25 91 3700 ---- 196.25B 160.75A 160.75A 192.25 +13.50 178.75 3 545 3750 ---- 211.75B 174.00A 174.00A 207.50 +14.50 193.00 264 3800 ---- 228.25B 188.00A 188.00A 223.75 +15.75 208.00 100 3850 ---- 245.75B 202.75A 202.75A 240.75 +16.75 224.00 2 42 3900 ---- 264.25B 218.75A 218.75A 258.50 +18.00 240.50 2 229 3950 ---- 284.00B 235.75A 284.00B 277.00 +19.00 258.00 10 4000 ---- 305.00B 253.75A 305.00B 296.25 +20.00 276.25 1 166 4010 ---- 309.25B 257.50A 309.25B 300.25 +20.00 280.25 4020 ---- 313.75B 261.50A 313.75B 304.50 +20.50 284.00 4050 ---- 327.00B 273.00A 327.00B 317.25 +21.25 296.00 151 4100 ---- 350.50B 293.50A 350.50B 339.75 +22.25 317.50 189 4150 ---- 375.50B 315.00A 375.50B 364.00 +23.25 340.75 21 4200 ---- 401.50B 338.00A 401.50B 390.00 +24.50 365.50 265 4250 ---- 429.25B 362.50A 362.50A 417.50 +26.00 391.50 67 4300 ---- 458.50B 388.25A 458.50B 446.50 +27.25 419.25 219 4350 ---- 489.25B 415.50A 489.25B 477.00 +28.75 448.25 452 4400 ---- 521.50B 444.50A 521.50B 509.00 +30.25 478.75 57 4450 ---- 555.50B 475.00A 555.25B 542.75 +32.00 510.75 40 4500 ---- 590.75B 507.00A 590.75B 577.75 +33.50 544.25 300 4550 ---- 627.75B 540.75A 627.75B 614.25 +35.00 579.25 57 4600 ---- 666.25B 576.00A 666.00B 652.50 +36.75 615.75 65 4650 ---- 668.75B 612.75A 668.75B 692.00 +38.00 654.00 17 4700 ---- ---- 651.00A 651.00A 732.75 +39.00 693.75 90 4750 ---- ---- ---- ---- 774.75 +40.25 734.50 3 4800 ---- ---- ---- ---- 817.75 +41.00 776.75 115 4850 ---- 856.75B 789.75A 845.25B 861.75 +41.75 820.00 4900 ---- 867.75B 862.25A 862.25A 906.75 +42.75 864.00 21 4950 ---- 946.75B 881.25A 881.25A 952.25 +43.25 909.00 5000 ---- 957.50B 952.75A 952.75A 998.50 +43.75 954.75 7 5050 ---- 1039.50B 968.25A 968.25A 1045.25 +44.25 1001.00 5100 ---- 1084.00B 1014.75A 1014.75A 1092.25 +44.50 1047.75 5150 ---- 1134.50B 1065.00A 1065.00A 1139.75 +45.00 1094.75 5200 ---- 1179.00B 1115.75A 1115.75A 1187.25 +45.00 1142.25 5250 ---- 1230.25B 1156.25A 1156.25A 1235.25 +45.25 1190.00 5300 ---- 1274.75B 1204.25A 1204.25A 1283.25 +45.25 1238.00 5350 ---- 1322.75B 1252.25A 1252.25A 1331.50 +45.50 1286.00 5400 ---- 1371.00B 1300.50A 1300.50A 1380.00 +45.75 1334.25 5500 ---- 1471.50B 1396.75A 1396.75A 1476.75 +45.50 1431.25 5600 ---- 1565.00B 1494.25A 1494.25A 1574.00 +45.50 1528.50 5700 ---- 1645.50B 1591.00A 1591.00A 1671.50 +45.75 1625.75 5800 ---- ---- 1690.75A 1690.75A 1769.00 +45.75 1723.25 5900 ---- ---- ---- ---- 1866.75 +45.75 1821.00 6000 ---- ---- ---- ---- 1964.50 +45.75 1918.75 2 6100 ---- ---- ---- ---- 2062.25 +46.00 2016.25 800 ---- ---- ---- ---- .90 UNCH .90 900 ---- ---- 1.20A 1.20A 1.25 UNCH 1.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.85A 1.85A 2.00 +.05 1.95 20 1100 ---- ---- 2.25A 2.25A 2.55 +.05 2.50 1200 ---- ---- 2.80A 2.80A 3.15 +.10 3.05 1300 ---- 3.85B 3.40A 3.40A 3.90 +.15 3.75 1400 ---- 4.80B 4.20A 4.20A 4.75 +.15 4.60 10 1500 ---- 6.00B 5.25A 5.25A 5.75 UNCH 5.75 1600 ---- 7.25B 6.50A 6.50A 7.25 +.25 7.00 1700 ---- 8.75B 7.75A 7.75A 8.75 +.25 8.50 1800 10.25 10.75B 9.25A 9.25A 10.50 +.25 2 10.25 1 2 1900 ---- 12.75B 11.00A 11.00A 12.75 +.50 12.25 25 134 2000 ---- 15.25B 13.00A 13.00A 15.00 +.50 14.50 171 2100 ---- 18.00B 15.25A 15.25A 17.75 +.75 17.00 4 16 2150 ---- 19.50B 16.50A 16.50A 19.00 +.50 18.50 2200 ---- 21.25B 17.75A 17.75A 20.75 +.75 20.00 22 2250 ---- 22.75B 19.25A 19.25A 22.50 +1.00 21.50 10 2300 ---- 24.75B 20.75A 20.75A 24.25 +1.00 23.25 30 116 2350 ---- 26.75B 22.25A 22.25A 26.25 +1.25 25.00 30 2400 ---- 29.00B 24.00A 24.00A 28.25 +1.25 27.00 15 10 2450 ---- 31.25B 26.00A 31.25B 30.50 +1.50 29.00 2500 ---- 33.75B 28.00A 33.75B 33.00 +1.75 31.25 1 27 2550 ---- 36.25B 30.25A 36.25B 35.50 +1.75 33.75 10 2600 ---- 39.25B 32.50A 39.25B 38.25 +1.75 36.50 4 2650 ---- 42.25B 35.00A 35.00A 41.25 +1.75 39.50 2700 ---- 45.75B 37.75A 45.75B 44.50 +2.00 42.50 35 2750 ---- 49.25B 40.75A 49.25B 48.00 +2.00 46.00 2800 ---- 53.25B 44.00A 53.25B 52.00 +2.50 49.50 2850 ---- 57.50B 47.50A 57.50B 56.00 +2.50 53.50 2900 ---- 62.00B 51.50A 62.00B 60.50 +2.75 57.75 122 2950 ---- 67.25B 55.50A 67.25B 65.50 +3.00 62.50 150 3000 ---- 72.75B 60.00A 72.75B 70.75 +3.25 67.50 92 3050 ---- 78.50B 64.75A 78.50B 76.50 +3.75 72.75 120 3100 ---- 85.00B 70.00A 85.00B 82.75 +4.00 78.75 112 3150 ---- 92.00B 75.75A 92.00B 89.50 +4.50 85.00 3200 ---- 99.50B 82.00A 99.50B 96.75 +5.00 91.75 54 3250 ---- 107.50B 88.50A 107.50B 104.50 +5.50 99.00 3300 ---- 116.50B 95.75A 116.50B 112.75 +6.00 106.75 3350 ---- 125.75B 103.50A 125.75B 121.75 +6.75 115.00 341 3400 ---- 136.00B 112.00A 136.00B 131.50 +7.50 124.00 20 3450 ---- 146.75B 121.00A 146.75B 141.75 +8.25 133.50 59 3500 ---- 158.25B 130.50A 158.25B 152.75 +9.00 143.75 6 3550 ---- 170.50B 141.00A 170.50B 164.50 +9.75 154.75 3600 ---- 183.75B 152.00A 183.75B 177.25 +10.75 166.50 42 3650 ---- 197.50B 163.75A 197.50B 190.50 +11.50 179.00 3700 ---- 212.50B 176.50A 212.50B 205.00 +12.75 192.25 33 3750 ---- 228.00B 190.00A 228.00B 220.25 +13.75 206.50 102 3800 ---- 244.75B 204.25A 244.75B 236.50 +15.00 221.50 161 3850 ---- 262.50B 219.50A 262.50B 253.75 +16.25 237.50 70 3900 ---- 281.00B 235.50A 281.00B 272.00 +17.25 254.75 430 3950 ---- 300.50B 252.75A 300.50B 291.25 +18.50 272.75 25 4000 ---- 321.50B 270.75A 321.50B 311.75 +19.75 292.00 279 4050 ---- 343.25B 290.00A 343.25B 333.50 +21.00 312.50 25 4100 ---- 366.50B 310.25A 366.50B 356.25 +22.25 334.00 97 4150 ---- 391.00B 331.75A 391.00B 380.50 +23.75 356.75 34 4200 ---- 416.75B 354.50A 416.75B 406.00 +25.00 381.00 48 4250 ---- 444.00B 378.75A 444.00B 432.75 +26.25 406.50 48 4295 ---- 469.50B 401.50A 469.50B 458.25 +27.75 430.50 27 4300 ---- 472.50B 404.00A 472.50B 461.00 +27.75 433.25 26 4350 ---- 502.50B 430.75A 502.50B 490.75 +29.00 461.75 57 4400 ---- 534.25B 459.00A 534.00B 522.00 +30.50 491.50 14 4450 ---- 567.25B 488.75A 567.00B 554.75 +32.00 522.75 38 4500 ---- 601.50B 520.00A 601.50B 589.00 +33.25 555.75 405 4550 ---- 637.50B 553.00A 637.50B 624.50 +34.50 590.00 21 4600 ---- 675.00B 587.25A 675.00B 661.75 +35.75 626.00 28 4650 ---- 714.00B 623.25A 713.75B 700.25 +37.00 663.25 22 4700 ---- 716.25B 660.50A 716.00B 740.00 +38.25 701.75 40 4750 ---- ---- 699.25A 699.25A 781.00 +39.25 741.75 14 4800 ---- ---- ---- ---- 823.00 +40.25 782.75 7 4850 ---- 857.25B 796.00A 850.00B 866.00 +41.00 825.00 4900 ---- 869.75B 866.75A 866.75A 910.00 +41.75 868.25 10 4950 ---- 948.25B 882.50A 936.25B 954.75 +42.50 912.25 5000 ---- 993.50B 930.75A 986.00B 1000.00 +43.00 957.00 5050 ---- 1039.25B 976.75A 976.75A 1046.00 +43.50 1002.50 5100 ---- 1085.00B 1017.25A 1017.25A 1092.25 +43.75 1048.50 5150 ---- 1132.25B 1065.00A 1065.00A 1139.00 +44.00 1095.00 5200 ---- 1179.00B 1113.25A 1113.25A 1186.25 +44.50 1141.75 5250 ---- 1228.50B 1160.25A 1160.25A 1233.75 +44.75 1189.00 5300 ---- 1274.75B 1208.50A 1208.50A 1281.25 +44.75 1236.50 5400 ---- 1369.25B 1299.75A 1299.75A 1377.25 +45.25 1332.00 5500 ---- 1465.50B 1396.25A 1396.25A 1473.50 +45.25 1428.25 5600 ---- 1563.75B 1493.00A 1493.00A 1570.25 +45.50 1524.75 5700 ---- 1658.75B 1589.50A 1589.50A 1667.25 +45.50 1621.75 5800 ---- 1755.50B 1688.50A 1688.50A 1764.25 +45.50 1718.75 800 ---- ---- ---- ---- 1.10 +.05 1.05 900 ---- ---- 1.45A 1.45A 1.55 +.05 1.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .10 UNCH .10 1000 ---- ---- 2.45A 2.45A 2.65 UNCH 2.65 20 1100 ---- 3.35B 3.05A 3.05A 3.35 +.05 3.30 1200 ---- 4.25B 3.75A 3.75A 4.20 +.05 4.15 10 1300 ---- ---- 4.70A 4.70A 5.25 UNCH 5.25 1400 ---- ---- 6.00A 6.00A 6.50 UNCH 6.50 1500 ---- ---- 7.25A 7.25A 8.00 UNCH 8.00 8 1600 ---- 9.75B 8.75A 8.75A 9.75 +.25 9.50 1700 ---- 12.00B 10.50A 10.50A 11.75 +.25 11.50 1800 12.75 14.25B 12.50A 12.50A 14.25 +.50 4 13.75 4 1900 ---- 17.00B 14.75A 14.75A 16.75 +.50 16 16.25 4 2000 ---- 20.00B 17.25A 17.25A 19.75 +.75 19.00 11 2100 ---- 23.75B 20.25A 20.25A 23.25 +1.00 22.25 2150 ---- 25.50B 22.00A 25.50B 25.00 +1.00 24.00 2200 ---- 27.75B 23.50A 27.75B 27.00 +1.00 26.00 1 2250 ---- 29.75B 25.50A 25.50A 29.25 +1.25 28.00 2300 ---- 32.25B 27.50A 32.25B 31.50 +1.25 30.25 28 2350 ---- 34.75B 29.50A 34.75B 34.00 +1.50 32.50 2400 ---- 37.25B 31.75A 37.25B 36.50 +1.50 4 35.00 10 2450 ---- 40.25B 34.25A 40.25B 39.25 +1.50 37.75 2500 ---- 43.25B 36.75A 43.25B 42.25 +1.75 40.50 21 2550 ---- 46.50B 39.50A 46.50B 45.50 +2.00 43.50 2600 ---- 50.00B 42.50A 50.00B 49.00 +2.25 46.75 120 2650 ---- 53.75B 45.75A 53.75B 52.75 +2.50 50.25 2700 ---- 58.00B 49.25A 58.00B 56.50 +2.50 54.00 2750 ---- 62.25B 53.00A 62.25B 60.75 +2.50 58.25 2800 ---- 67.00B 56.75A 67.00B 65.50 +3.00 62.50 2 129 2850 ---- 72.00B 61.00A 72.00B 70.25 +3.00 67.25 2900 ---- 77.50B 65.75A 77.50B 75.50 +3.25 72.25 2950 ---- 83.50B 70.50A 83.25B 81.25 +3.75 77.50 3000 ---- 89.75B 75.75A 89.75B 87.50 +4.25 83.25 6 3050 84.75 96.50B 81.50A 96.25B 94.00 +4.50 51 89.50 3100 ---- 103.75B 87.50A 103.50B 101.00 +5.00 96.00 130 3150 ---- 111.50B 94.00A 111.25B 108.50 +5.25 103.25 3200 ---- 120.00B 101.00A 120.00B 116.75 +6.00 110.75 2 99 3250 ---- 128.75B 108.50A 128.50B 125.25 +6.50 118.75 3300 ---- 138.25B 116.25A 138.25B 134.50 +7.00 127.50 57 3350 ---- 148.25B 125.00A 148.00B 144.00 +7.25 136.75 3400 ---- 159.00B 134.00A 158.75B 154.50 +8.00 146.50 88 3450 ---- 170.25B 143.75A 170.00B 165.50 +8.50 157.00 3500 ---- 182.25B 154.00A 182.25B 177.00 +9.00 168.00 4 3550 ---- 195.00B 164.75A 194.50B 189.50 +10.00 179.50 219 3600 ---- 208.00B 176.25A 208.00B 202.75 +11.00 191.75 62 3650 ---- 222.00B 188.50A 221.75B 216.75 +12.25 204.50 3700 ---- 236.75B 201.25A 236.75B 231.75 +13.75 218.00 319 3750 ---- 252.75B 215.25A 252.50B 247.50 +15.50 232.00 1 3800 ---- 269.00B 229.50A 269.00B 263.75 +17.00 246.75 100 3850 ---- 286.50B 244.75A 286.50B 281.00 +18.75 262.25 3900 ---- 304.50B 260.75A 304.50B 298.50 +20.00 278.50 50 3945 ---- 322.00B 276.00A 322.00B 315.00 +20.75 294.25 3950 ---- 324.00B 277.50A 324.00B 316.75 +20.75 296.00 4000 ---- 344.00B 295.25A 343.75B 336.00 +21.25 314.75 3 4050 ---- 365.00B 313.75A 365.00B 356.50 +21.75 334.75 4100 ---- 387.00B 333.50A 387.00B 378.00 +21.75 356.25 11 4130 ---- 401.00B 345.75A 401.00B 391.75 +22.00 369.75 4150 ---- 410.25B 354.25A 410.25B 401.00 +22.00 379.00 4200 ---- 434.50B 376.00A 434.50B 425.25 +22.00 403.25 2 154 4250 ---- 460.25B 398.75A 460.25B 450.50 +22.25 428.25 4300 ---- 487.00B 422.75A 487.00B 477.00 +22.75 454.25 7 4350 ---- 515.00B 448.00A 515.00B 504.50 +23.50 481.00 4400 ---- 544.50B 474.50A 474.50A 533.50 +24.50 509.00 59 4450 ---- 575.25B 502.25A 502.25A 563.75 +25.75 538.00 36 4500 ---- 607.50B 531.25A 531.25A 595.50 +27.00 568.50 7 4550 ---- 641.00B 561.75A 561.75A 628.50 +28.25 600.25 14 4600 ---- 675.75B 593.50A 593.50A 663.25 +30.00 633.25 21 4650 ---- 712.00B 626.75A 626.75A 699.00 +31.25 667.75 117 4700 ---- 749.50B 661.50A 661.50A 736.25 +32.50 703.75 56 4750 ---- 788.25B 697.50A 697.50A 774.75 +34.00 740.75 4800 ---- 813.00B 735.00A 735.00A 814.50 +35.50 779.00 7 4850 ---- ---- 773.50A 773.50A 855.00 +36.50 818.50 7 4900 ---- ---- ---- ---- 896.75 +37.50 859.25 77 4950 ---- 923.75B 880.50A 880.50A 939.25 +38.50 900.75 5000 ---- ---- ---- ---- 982.50 +39.25 943.25 6 5050 ---- 1013.75B 957.75A 957.75A 1026.50 +40.00 986.50 5100 ---- 1060.00B 1004.25A 1004.25A 1071.00 +40.50 1030.50 5150 ---- 1107.75B 1054.00A 1054.00A 1116.25 +41.00 1075.25 5200 ---- 1152.25B 1090.00A 1090.00A 1161.75 +41.25 1120.50 5250 ---- 1192.50B 1136.00A 1136.00A 1208.00 +41.75 1166.25 5300 ---- 1245.75B 1182.25A 1182.25A 1254.25 +42.00 1212.25 5400 ---- 1333.75B 1278.50A 1278.50A 1347.75 +42.50 1305.25 5500 ---- 1424.25B 1371.25A 1371.25A 1442.50 +43.00 1399.50 5600 ---- 1519.25B 1463.50A 1463.50A 1537.50 +43.25 1494.25 5700 ---- 1614.00B 1561.25A 1561.25A 1633.00 +43.25 1589.75 800 ---- ---- 1.55A 1.55A 1.55 -.05 1.60 900 ---- ---- 2.00A 2.00A 2.05 UNCH 2.05 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.80A 2.80A 3.05 UNCH 3.05 30 1100 ---- ---- 3.50A 3.50A 3.85 UNCH 3.85 1200 4.35 4.35 4.35 4.75B 4.90 +.10 232 4.80 1300 ---- ---- 5.50A 5.50A 6.25 +.25 6.00 1400 ---- 7.50B 6.75A 6.75A 7.50 +.25 7.25 1500 ---- 9.25B 8.25A 8.25A 9.25 +.25 9.00 1600 ---- 11.25B 10.00A 10.00A 11.25 +.50 10.75 1700 ---- 13.50B 12.00A 12.00A 13.50 +.50 13.00 1800 ---- 16.25B 14.25A 14.25A 16.00 +.50 15.50 2 1900 ---- 19.25B 16.75A 16.75A 19.00 +.75 18.25 2000 ---- 22.50B 19.50A 19.50A 22.25 +1.00 21.25 21 24 2100 ---- 26.25B 22.75A 22.75A 26.00 +1.00 25.00 1 2150 ---- 28.50B 24.75A 24.75A 28.00 +1.00 27.00 2200 ---- 30.75B 26.50A 30.75B 30.25 +1.25 29.00 20 25 2250 ---- 33.25B 28.50A 28.50A 32.75 +1.50 31.25 10 10 2300 ---- 35.75B 30.75A 30.75A 35.25 +1.50 33.75 1 2350 ---- 38.50B 33.00A 38.50B 37.75 +1.50 36.25 2400 ---- 41.25B 35.50A 35.50A 40.75 +1.75 39.00 20 2450 ---- 44.50B 38.25A 44.50B 43.75 +1.75 42.00 10 2500 ---- 47.75B 41.00A 47.75B 47.00 +2.00 45.00 2550 ---- 51.50B 44.25A 44.25A 50.50 +2.00 48.50 2600 ---- 55.25B 47.25A 55.25B 54.25 +2.25 52.00 2650 ---- 59.25B 50.75A 59.25B 58.25 +2.50 55.75 2700 ---- 63.75B 54.50A 63.75B 62.50 +2.50 60.00 1 2750 ---- 68.50B 58.50A 68.50B 67.00 +2.75 64.25 2800 ---- 73.50B 62.75A 73.50B 72.00 +3.00 69.00 8 2850 ---- 78.75B 67.50A 78.75B 77.25 +3.25 74.00 2900 ---- 84.75B 72.25A 84.75B 82.75 +3.50 79.25 2950 ---- 91.00B 77.50A 91.00B 89.00 +4.00 85.00 3000 ---- 97.75B 83.25A 97.75B 95.50 +4.50 91.00 2 2 3050 ---- 104.75B 89.25A 104.75B 102.25 +4.50 97.75 3100 ---- 112.50B 95.75A 112.25B 109.75 +5.00 104.75 3150 ---- 120.75B 102.50A 120.50B 117.75 +5.75 112.00 3200 ---- 129.50B 110.00A 129.00B 126.00 +6.00 120.00 3250 ---- 138.50B 117.75A 138.25B 135.25 +6.75 128.50 3300 ---- 148.50B 126.25A 148.50B 144.75 +7.25 137.50 32 3350 ---- 158.75B 135.25A 158.50B 155.00 +8.00 147.00 3400 ---- 169.75B 144.75A 169.75B 165.75 +8.50 157.25 3450 ---- 181.50B 154.75A 181.25B 177.50 +9.50 168.00 3500 ---- 193.75B 165.25A 193.50B 189.75 +10.50 179.25 3550 ---- 206.50B 176.50A 206.50B 202.50 +11.25 191.25 3600 ---- 220.00B 188.25A 219.75B 216.00 +12.25 203.75 3650 ---- 234.50B 200.75A 234.25B 230.50 +13.50 217.00 3700 ---- 249.75B 214.00A 249.75B 245.25 +14.25 231.00 3750 ---- 265.25B 228.00A 265.25B 261.00 +15.50 245.50 3800 ---- 282.00B 242.75A 282.00B 277.25 +16.25 261.00 1 3850 ---- 299.75B 258.00A 299.50B 294.25 +17.25 277.00 3890 ---- 314.25B 271.50A 314.25B 308.50 +18.25 290.25 90 3900 ---- 318.00B 274.25A 318.00B 312.00 +18.25 293.75 193 3950 ---- 337.25B 291.25A 337.25B 330.50 +19.00 311.50 4000 ---- 357.50B 309.00A 357.50B 349.75 +19.75 330.00 156 4025 ---- 367.75B 318.50A 367.75B 359.75 +20.00 339.75 25 4050 ---- 378.50B 327.75A 378.50B 370.00 +20.50 349.50 168 4100 ---- 400.50B 347.50A 400.50B 391.50 +21.50 370.00 155 4125 ---- 412.00B 358.00A 412.00B 402.50 +21.75 380.75 4150 ---- 423.50B 368.25A 423.50B 414.00 +22.25 391.75 75 4175 ---- 435.50B 379.00A 435.50B 425.75 +22.75 403.00 4200 ---- 447.75B 390.25A 447.75B 437.75 +23.00 414.75 131 4225 ---- 460.25B 401.50A 460.25B 450.00 +23.50 426.50 4250 ---- 473.00B 412.75A 473.00B 462.75 +24.00 438.75 4275 ---- 486.00B 424.50A 486.00B 475.50 +24.25 451.25 4300 ---- 499.50B 436.50A 499.50B 488.75 +24.75 464.00 18 4320 ---- 510.25B 446.75A 510.25B 499.75 +25.25 474.50 4350 ---- 527.00B 461.75A 527.00B 516.25 +25.75 490.50 4 4400 ---- 556.00B 487.75A 556.00B 545.00 +26.75 518.25 4450 ---- 586.25B 515.25A 586.25B 575.00 +27.50 547.50 4500 ---- 617.75B 543.75A 617.75B 606.50 +28.75 577.75 1 4550 ---- 650.50B 573.75A 573.75A 639.25 +29.75 609.50 4580 ---- 671.00B 592.25A 592.25A 659.50 +30.50 629.00 21 4600 ---- 684.75B 605.00A 605.00A 673.25 +30.75 642.50 4650 ---- 720.25B 637.50A 637.50A 708.25 +31.75 676.50 4700 ---- 756.75B 671.50A 671.50A 744.75 +32.75 712.00 16 4750 ---- 794.75B 706.75A 706.75A 782.50 +34.00 748.50 14 4800 ---- 833.75B 743.25A 743.25A 821.25 +35.00 786.25 4850 ---- 858.00B 781.00A 781.00A 861.00 +35.75 825.25 4900 ---- 867.75B 819.75A 819.75A 901.75 +36.75 865.00 4950 ---- 925.25B 881.25A 881.25A 943.50 +37.50 906.00 5000 ---- 973.75B 930.50A 930.50A 986.00 +38.50 947.50 5050 ---- 1008.75B 963.00A 963.00A 1029.25 +39.00 990.25 5100 ---- 1063.50B 1009.75A 1009.75A 1073.25 +39.75 1033.50 5150 ---- 1104.25B 1060.50A 1060.50A 1117.75 +40.50 1077.25 5200 ---- 1133.00B 1121.75A 1121.75A 1162.75 +40.75 1122.00 22 5250 ---- 1197.50B 1137.75A 1137.75A 1208.25 +41.25 1167.00 5300 ---- 1240.75B 1183.00A 1183.00A 1254.25 +41.75 1212.50 5400 ---- 1330.50B 1277.25A 1277.25A 1347.00 +42.25 1304.75 5500 ---- 1421.00B 1370.50A 1370.50A 1440.75 +42.75 1398.00 5600 ---- 1521.75B 1464.25A 1464.25A 1535.25 +43.00 1492.25 5700 ---- 1609.75B 1558.75A 1558.75A 1630.00 +43.00 1587.00 800 ---- ---- ---- ---- 1.70 -.05 1.75 900 ---- ---- 2.25A 2.25A 2.35 -.05 2.40 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.60A 3.60A 4.00 UNCH 4.00 20 20 1100 ---- ---- 4.50A 4.50A 5.25 +.25 5.00 1200 ---- ---- 5.75A 5.75A 6.50 +.25 6.25 1300 ---- ---- 7.00A 7.00A 7.75 UNCH 7.75 1 1400 ---- ---- 8.50A 8.50A 9.50 +.25 9.25 1500 ---- 11.50B 10.25A 10.25A 11.50 +.25 11.25 1600 ---- 13.75B 12.25A 12.25A 13.75 +.25 13.50 1 1700 ---- 16.50B 14.75A 14.75A 16.25 UNCH 16.25 1800 ---- 19.75B 17.25A 17.25A 19.50 +.25 19.25 1 1900 ---- 23.25B 20.50A 20.50A 23.00 +.50 22.50 2000 ---- 27.25B 24.00A 24.00A 27.00 +.75 26.25 2100 ---- 31.75B 28.00A 28.00A 31.50 +1.00 30.50 2200 ---- 37.00B 32.50A 32.50A 36.75 +1.50 35.25 2300 ---- 42.75B 37.50A 37.50A 42.50 +1.75 40.75 175 2400 ---- 49.25B 43.00A 43.00A 49.00 +2.00 47.00 442 2500 ---- 56.75B 49.50A 49.50A 56.25 +2.25 54.00 2600 ---- 65.25B 57.00A 57.00A 64.50 +2.75 61.75 2700 ---- 74.75B 65.25A 65.25A 74.00 +3.25 70.75 2800 ---- 85.75B 74.75A 74.75A 84.50 +3.50 81.00 2900 ---- 98.50B 85.50A 85.50A 96.50 +4.00 92.50 3000 ---- 112.50B 97.75A 97.75A 110.00 +4.50 105.50 3100 ---- 128.50B 111.25A 111.25A 125.25 +5.00 120.25 3200 ---- 146.50B 126.75A 126.75A 142.75 +5.75 137.00 3300 ---- 166.50B 144.25A 166.50B 162.50 +7.00 155.50 50 3400 ---- 188.75B 163.75A 188.75B 184.75 +8.50 176.25 3500 ---- 213.25B 185.25A 213.25B 209.25 +10.00 199.25 3600 ---- 240.25B 209.00A 240.25B 236.00 +12.00 224.00 3700 ---- 270.00B 235.25A 270.00B 265.25 +14.00 251.25 44 3800 ---- 302.50B 264.00A 302.50B 297.00 +15.75 281.25 3900 ---- 337.75B 295.75A 337.75B 331.75 +17.75 314.00 100 100 4000 ---- 376.25B 330.25A 376.25B 369.25 +19.25 350.00 4100 ---- 418.50B 368.00A 418.50B 410.00 +20.50 389.50 4200 ---- 464.25B 409.25A 464.00B 454.50 +21.75 432.75 4300 ---- 513.50B 454.25A 513.50B 503.00 +22.75 480.25 4400 ---- 567.50B 503.25A 567.50B 555.75 +24.00 531.75 4500 ---- 625.75B 556.25A 556.25A 613.25 +25.50 587.75 4600 ---- 689.00B 614.00A 614.00A 676.00 +27.25 648.75 4700 ---- 757.00B 676.75A 676.75A 743.50 +29.25 714.25 4800 ---- 829.50B 744.00A 744.00A 815.75 +31.50 784.25 4900 ---- 906.25B 816.00A 816.00A 892.50 +33.75 858.75 5000 ---- 958.50B 892.50A 892.50A 973.25 +36.00 937.25 50 5100 ---- 1030.00B 1009.25A 1009.25A 1057.00 +37.75 1019.25 5200 ---- 1122.75B 1088.75A 1088.75A 1143.50 +39.25 1104.25 5300 ---- 1206.25B 1181.75A 1181.75A 1232.00 +40.25 1191.75 5400 ---- 1300.50B 1270.75A 1270.75A 1322.25 +40.75 1281.50 5500 ---- 1387.25B 1361.50A 1361.50A 1413.75 +41.25 1372.50 5600 ---- 1483.50B 1441.25A 1441.25A 1506.25 +41.75 1464.50 5700 ---- 1576.75B 1535.50A 1535.50A 1599.50 +42.25 1557.25 900 ---- ---- 2.90A 2.90A 3.00 -.05 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84998 66750 551238 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2936.50 -44.50 1 2981.00 1100 ---- ---- ---- ---- 2836.75 -44.50 2881.25 1200 ---- ---- ---- ---- 2736.75 -44.50 2781.25 1300 ---- ---- ---- ---- 2637.00 -44.50 2681.50 1400 ---- ---- ---- ---- 2537.00 -44.75 2581.75 1500 ---- ---- ---- ---- 2437.25 -44.50 2481.75 1600 ---- ---- ---- ---- 2337.25 -44.75 2382.00 1700 ---- ---- ---- ---- 2237.50 -44.50 2282.00 1800 ---- ---- ---- ---- 2137.75 -44.50 2182.25 1900 ---- ---- ---- ---- 2037.75 -44.75 2082.50 2000 ---- ---- ---- ---- 1938.00 -44.50 1982.50 2100 ---- ---- ---- ---- 1838.00 -44.75 1882.75 2150 ---- ---- ---- ---- 1788.25 -44.50 1832.75 2200 ---- ---- ---- ---- 1738.25 -44.50 1782.75 2250 ---- ---- ---- ---- 1688.25 -44.75 1733.00 2300 ---- ---- ---- ---- 1638.50 -44.50 1683.00 2350 ---- ---- ---- ---- 1588.50 -44.75 1633.25 2400 ---- ---- ---- ---- 1538.75 -44.50 1583.25 2450 ---- ---- ---- ---- 1488.75 -44.50 1533.25 2500 ---- ---- ---- ---- 1438.75 -44.75 1483.50 2550 ---- ---- ---- ---- 1389.00 -44.50 1433.50 2600 ---- ---- ---- ---- 1339.00 -44.75 1383.75 2650 ---- ---- ---- ---- 1289.25 -44.50 1333.75 2700 ---- ---- ---- ---- 1239.25 -44.75 1284.00 2750 ---- ---- ---- ---- 1189.50 -44.50 1234.00 2800 ---- ---- ---- ---- 1139.75 -44.50 1184.25 2850 ---- ---- ---- ---- 1089.75 -44.75 1134.50 2900 ---- ---- 1031.75A 1031.75A 1040.00 -44.50 1084.50 2950 ---- ---- 983.50A 983.50A 990.25 -44.50 1034.75 3000 ---- ---- 933.25A 933.25A 940.50 -44.50 985.00 3050 ---- 939.25B 882.50A 939.25B 890.75 -44.50 935.25 3100 ---- 897.50B 834.50A 896.25B 841.00 -44.50 885.50 3150 ---- 866.25B 784.75A 866.25B 791.25 -44.75 836.00 3180 ---- 824.75B 778.75A 824.75B 761.50 -44.50 806.00 3190 ---- 814.75B 768.75A 814.75B 751.75 -44.50 796.25 3200 ---- 827.00B 733.25A 826.00B 741.75 -44.50 786.25 3210 ---- 794.75B 749.00A 794.75B 731.75 -44.50 776.25 3220 ---- 784.75B 756.75A 784.75B 722.00 -44.50 766.50 3230 ---- 775.00B 729.25A 775.00B 712.00 -44.50 756.50 3240 ---- 765.00B 737.00A 765.00B 702.25 -44.50 746.75 3250 ---- 777.50B 684.75A 776.25B 692.25 -44.50 736.75 3260 ---- 745.00B 717.25A 717.25A 682.50 -44.25 726.75 3270 ---- 735.25B 689.75A 689.75A 672.50 -44.50 717.00 3280 ---- 725.25B 697.50A 725.25B 662.50 -44.50 707.00 3290 ---- 715.25B 670.00A 670.00A 652.75 -44.50 697.25 3300 ---- 728.75B 635.00A 727.75B 643.00 -44.25 687.25 3310 ---- 695.25B 666.75A 666.75A 633.00 -44.50 677.50 3320 ---- 685.25B 640.25A 640.25A 623.25 -44.25 667.50 3330 ---- 675.50B 647.00A 647.00A 613.25 -44.50 657.75 3340 ---- 665.75B 637.50A 637.50A 603.50 -44.25 647.75 3350 ---- 678.25B 587.25A 677.00B 593.75 -44.25 638.00 3360 ---- 646.00B 600.50A 600.50A 583.75 -44.50 628.25 3370 ---- 636.00B 590.75A 590.75A 574.00 -44.25 618.25 3380 ---- 626.25B 581.00A 581.00A 564.25 -44.25 608.50 3390 ---- 616.25B 571.25A 571.25A 554.50 -44.25 598.75 3400 ---- 628.75B 537.25A 627.50B 544.75 -44.25 589.00 3410 ---- 596.50B 557.25A 557.25A 535.00 -44.25 579.25 3420 ---- 586.75B 564.00A 564.00A 525.25 -44.25 569.50 3430 ---- 576.75B 554.25A 554.25A 515.50 -44.25 559.75 3440 ---- 567.00B 528.25A 528.25A 505.75 -44.25 550.00 3450 ---- 580.75B 490.75A 580.75B 496.00 -44.25 540.25 3460 ---- 534.25B 503.25A 503.25A 486.50 -44.00 530.50 3470 ---- 524.25B 493.75A 493.75A 476.75 -44.00 520.75 3480 ---- 514.50B 484.00A 484.00A 467.25 -43.75 511.00 3490 ---- 504.75B 474.50A 474.50A 457.50 -44.00 501.50 3500 ---- 530.00B 440.75A 529.00B 448.00 -43.75 491.75 3510 ---- 485.25B 472.50A 472.50A 438.50 -43.75 482.25 3520 ---- 475.50B 463.00A 463.00A 429.00 -43.50 472.50 3530 ---- 465.75B 453.50A 453.50A 419.50 -43.50 463.00 3540 ---- 456.25B 413.00A 413.00A 410.00 -43.50 453.50 3550 ---- 482.00B 392.50A 481.00B 400.50 -43.50 444.00 3560 ---- 438.50B 393.00A 393.00A 391.25 -43.25 434.50 3570 ---- 428.75B 392.50A 392.50A 381.75 -43.25 200 425.00 3 5 3580 ---- 418.00B 374.00A 374.00A 372.50 -43.00 415.50 3590 ---- 408.25B 364.50A 364.50A 363.25 -43.00 406.25 3600 ---- 434.25B 346.75A 432.25B 354.00 -42.75 396.75 3610 ---- 391.50B 345.75A 345.75A 344.75 -42.75 387.50 3620 ---- 394.25B 336.75A 336.75A 335.75 -42.50 378.25 3630 ---- 392.00B 327.50A 327.50A 326.75 -42.25 369.00 3640 ---- 383.00B 318.25A 318.25A 317.75 -42.00 359.75 3650 ---- 385.75B 302.25A 385.75B 308.75 -41.75 350.50 3660 ---- 364.50B 300.25A 300.25A 299.75 -41.75 341.50 3670 ---- 355.50B 291.50A 291.50A 291.00 -41.25 332.25 3680 ---- 346.25B 282.50A 282.50A 282.25 -41.00 323.25 3690 ---- 337.25B 273.50A 273.50A 273.50 -41.00 314.50 3700 ---- 331.75B 266.75A 331.75B 265.00 -40.50 305.50 3710 ---- 319.25B 256.50A 256.50A 256.25 -40.50 296.75 3720 ---- 310.50B 234.00A 234.00A 247.75 -40.25 288.00 3730 ---- 301.50B 225.75A 225.75A 239.50 -39.75 279.25 3740 ---- 292.75B 217.50A 217.50A 231.25 -39.25 270.50 3750 ---- 283.75B 209.75A 209.75A 223.00 -39.00 262.00 3760 220.25 275.00B 201.75A 229.50B 215.00 -38.50 1 253.50 3770 ---- 266.50B 194.00A 194.00A 207.00 -38.00 400 245.00 6 10 3780 ---- 257.75B 186.25A 186.25A 199.00 -37.75 236.75 13 3790 ---- 249.25B 178.75A 178.75A 191.25 -37.25 228.50 12 12 3800 ---- 240.75B 171.25A 171.25A 183.50 -37.00 220.50 1 1 3810 ---- 232.50B 164.00A 164.00A 176.00 -36.25 212.25 3820 ---- 228.50B 156.75A 156.75A 168.50 -36.00 204.50 3830 ---- 224.00B 149.75A 149.75A 161.25 -35.25 196.50 3 6 3840 ---- 221.25B 142.75A 142.75A 154.25 -34.50 188.75 2 5 3850 ---- 214.25B 136.00A 136.00A 147.00 -34.25 181.25 1 1 3860 ---- 206.00B 129.50A 129.50A 140.25 -33.25 173.50 5 5 3870 ---- 198.00B 123.00A 123.00A 133.50 -32.75 166.25 2 3 3880 ---- 190.00B 116.50A 116.50A 126.75 -32.00 158.75 4 9 3890 ---- 182.00B 110.25A 110.25A 120.25 -31.50 151.75 1 1 3900 ---- 174.25B 104.25A 104.25A 114.00 -30.50 15 144.50 16 16 3910 ---- 166.75B 98.50A 98.50A 107.75 -30.00 137.75 1 1 3920 ---- 159.00B 92.75A 92.75A 101.75 -29.00 15 130.75 3930 ---- 151.75B 87.25A 151.50B 95.75 -28.50 124.25 5 5 3940 ---- 144.25B 81.75A 144.25B 90.00 -27.75 117.75 3950 108.00 137.25B 76.50A 137.00B 84.25 -27.00 15 111.25 38 37 3960 101.25 130.00B 71.50A 71.50A 79.00 -26.25 263 105.25 24 22 3970 95.50 123.25B 66.50A 83.50B 73.75 -25.25 235 99.00 37 40 3980 110.00 116.50B 62.00A 62.00A 68.50 -24.75 30 93.25 55 56 3990 97.25 110.00B 57.50A 67.00B 63.75 -23.75 39 87.50 132 174 4000 81.50 103.50B 53.25A 53.25A 59.00 -23.00 30 82.00 10 60 4010 83.25 97.50B 49.00A 49.00A 54.50 -22.25 133 76.75 17 24 4020 69.50 91.50B 45.25A 91.50B 50.25 -21.50 102 71.75 84 98 4030 84.00 85.50B 41.50A 41.50A 46.00 -20.75 33 66.75 200 220 4040 66.00 80.00B 38.25A 49.50B 42.25 -19.75 50 62.00 50 90 4050 69.00 74.50B 35.00A 45.25B 38.75 -18.75 20 57.50 86 140 4060 49.50 69.25B 32.00A 47.00B 35.25 -18.00 14 53.25 121 176 4070 49.00 64.25B 29.00A 46.25B 32.25 -16.75 23 49.00 21 89 4080 44.75 59.50B 26.50A 42.50B 29.25 -16.00 19 45.25 11 4090 38.75 55.00B 24.00A 40.25B 26.50 -15.00 13 41.50 39 49 4100 39.00 50.75B 21.75A 32.75B 24.00 -14.00 232 38.00 29 123 4110 31.75 46.50B 19.50A 32.50B 21.75 -13.00 10 34.75 21 133 4120 36.50 42.75B 17.75A 23.50B 19.50 -12.25 57 31.75 5 68 4130 30.50 39.00B 16.00A 26.75B 17.75 -11.00 17 28.75 53 140 4140 26.25 35.50B 14.25A 34.00B 15.75 -10.25 65 26.00 34 159 4150 25.25 32.25B 12.75A 12.75A 14.25 -9.25 541 23.50 124 619 4160 21.50 29.25B 11.50A 28.00B 12.75 -8.50 17 21.25 1 31 4170 13.00 26.50B 10.25A 13.75B 11.50 -7.75 6 19.25 28 59 4180 23.00 24.00B 9.25A 23.25B 10.25 -7.00 5 17.25 685 632 4190 15.75 21.50B 8.25A 14.00B 9.00 -6.50 10 15.50 8 69 4200 13.00 19.25B 7.25A 8.50B 8.00 -6.00 254 14.00 224 286 4210 ---- 17.25B 6.50A 17.25B 7.25 -5.25 2 12.50 4 41 4220 14.50 15.50B 5.75A 5.75A 6.50 -4.50 22 11.00 11 37 4230 10.25 13.75B 5.25A 6.75B 5.75 -4.25 71 10.00 200 267 4240 ---- 12.25B 4.60A 12.25B 5.00 -3.75 8.75 354 287 4250 7.75 10.75B 4.10A 5.25B 4.50 -3.50 778 8.00 76 426 4260 6.00 9.50B 3.65A 4.85B 4.00 -3.00 9 7.00 305 507 4270 7.25 8.50 3.25A 3.25A 3.55 -2.70 11 6.25 237 233 4280 5.50 7.50B 2.90A 7.50B 3.15 -2.35 1 5.50 101 63 4290 ---- 6.50B 2.60A 6.50B 2.80 -2.15 4.95 4 24 4300 4.75 5.75B 2.30A 2.45 2.45 -2.00 22 4.45 65 251 4310 3.20 5.00B 2.05A 3.30B 2.20 -1.75 25 3.95 1 151 4320 3.50 4.50B 1.85A 1.85A 1.95 -1.55 16 3.50 105 4330 ---- 3.95B 1.65A 3.95B 1.70 -1.40 1 3.10 2 150 4340 ---- 3.45B 1.45A 3.45B 1.55 -1.20 5 2.75 274 4350 1.55 3.05B 1.30A 1.30A 1.35 -1.10 5 2.45 25 436 4360 2.45 2.65B 1.15 1.30 1.20 -1.00 18 2.20 486 4370 1.80 2.35B 1.05A 1.05A 1.05 -.90 42 1.95 20 99 4380 1.05 2.05B .95A 1.10B .95 -.75 1 1.70 93 4390 ---- 1.80B .85A 1.80B .85 -.65 1.50 1 71 4400 1.25 1.55B .75A .75A .75 -.60 493 1.35 11 226 4410 ---- 1.35B .65A 1.35B .65 -.55 1.20 212 228 4420 ---- 1.20B .60A 1.20B .60 -.45 1.05 153 4430 ---- 1.05B .55A 1.05B .50 -.40 2 .90 1828 4440 ---- .90B .50A .90B .45 -.35 .80 87 4450 ---- .80B .45A .80B .40 -.30 1 .70 1 380 4460 ---- .70B .40A .40A .35 -.30 .65 1 32 4470 ---- .60B .35A .35A .30 -.25 .55 55 4480 .40 .40 .35A .35A .30 -.20 1 .50 75 4490 ---- ---- .30A .30A .25 -.20 .45 5 4500 ---- ---- .30A .30A .25 -.15 .40 98 164 4510 ---- ---- .25A .25A .20 -.15 .35 5 7 4520 ---- ---- .25A .25A .20 -.10 .30 23 4530 ---- ---- .25A .25A .20 -.10 .30 207 4540 .25 .25 .20A .20A .15 -.10 10 .25 11 4550 ---- ---- .20A .20A .15 -.10 1 .25 43 4560 .25 .25 .20A .20A .15 -.05 1 .20 3 4570 ---- ---- ---- ---- .15 -.05 .20 61 4580 ---- ---- .15A .15A .15 -.05 .20 26 4590 ---- ---- ---- ---- .10 -.05 1 .15 18 4600 ---- ---- ---- ---- .10 -.05 .15 500 4610 ---- ---- ---- ---- .10 -.05 .15 25 4620 ---- ---- ---- ---- .10 -.05 .15 96 4630 ---- ---- ---- ---- .10 UNCH .10 1 242 4640 ---- ---- ---- ---- .10 UNCH .10 8 4650 ---- ---- ---- ---- .10 UNCH .10 17 6 4660 ---- ---- ---- ---- .10 UNCH .10 1 88 4670 ---- ---- ---- ---- .10 UNCH .10 10 4680 ---- ---- ---- ---- .10 UNCH .10 4690 ---- ---- ---- ---- .05 -.05 .10 156 4700 ---- ---- ---- ---- .05 UNCH .05 48 545 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 22 4730 ---- ---- ---- ---- .05 UNCH .05 2 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 12 4760 ---- ---- ---- ---- .05 UNCH .05 4800 .10 .10 .10 .10 .05 UNCH 11 .05 10 4850 ---- ---- ---- ---- .05 UNCH .05 7 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3136.25 -44.50 3180.75 900 ---- ---- ---- ---- 3036.50 -44.50 3081.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4415 3989 13060 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- .05A .05A .10 UNCH .10 10 2150 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 840 2250 ---- ---- .10A .10A .15 UNCH .15 87 2300 .10 .15B .10 .15B .15 UNCH 1 .15 2350 ---- ---- .10A .10A .20 UNCH .20 2400 ---- .25B .15A .15A .20 UNCH .20 2450 ---- ---- .15A .15A .25 UNCH .25 2500 .25 .25 .20A .25 .30 UNCH 15 .30 11 2550 ---- ---- .20A .20A .35 UNCH .35 1 2600 ---- ---- .25A .25A .40 UNCH .40 42 2650 ---- .50B .25A .25A .45 UNCH .45 2700 ---- .55B .25A .25A .50 UNCH .50 1 2750 .25 .65B .25 .65B .60 +.05 50 .55 6 2800 ---- .75B .40A .40A .70 +.05 .65 115 2850 ---- .85B .45A .45A .80 +.05 .75 10 2900 .55 1.00 .50A .85A .90 +.05 2 .85 116 2950 1.05 1.15B .60A 1.10B 1.05 +.05 1 1.00 14 3000 1.05 1.35B .70A 1.30B 1.20 +.05 97 1.15 91 206 3050 ---- 1.55B .80A .80A 1.40 +.10 1 1.30 3 352 3100 1.35 1.80B .95 1.50A 1.60 +.05 10 1.55 2 322 3150 1.30 2.10 1.05 1.80A 1.90 +.10 182 1.80 291 354 3180 1.95 2.35B 1.20A 2.10 2.10 +.15 4 1.95 1 1 3190 2.00 2.40B 1.25A 2.05 2.20 +.15 2 2.05 3200 2.00 2.50B 1.20 2.10A 2.25 +.15 10 2.10 605 716 3210 1.35 2.60B 1.30 2.60B 2.35 +.15 2 2.20 5 4 3220 1.40 2.70B 1.35A 2.70B 2.40 +.15 4 2.25 219 219 3230 1.45 2.80B 1.35 2.80B 2.50 +.15 6 2.35 1 31 3240 ---- 2.90B 1.45A 1.45A 2.60 +.20 2.40 90 3250 1.45 3.05B 1.45 3.05B 2.70 +.20 101 2.50 8 71 3260 2.55 3.15B 1.55 3.15B 2.80 +.20 6 2.60 9 3270 1.80 3.30B 1.60A 3.30B 2.90 +.20 10 2.70 3280 1.60 3.40B 1.60 3.40B 3.00 +.20 24 2.80 2 3290 3.25 3.55B 1.75A 2.90A 3.10 +.20 1 2.90 21 3300 2.20 3.70B 1.75 3.20A 3.25 +.25 86 3.00 6 702 3310 ---- 3.85B 1.85A 1.85A 3.35 +.20 3.15 2 3320 ---- 4.00B 1.90A 1.90A 3.50 +.25 3 3.25 1 3330 3.40 4.20B 2.00A 3.40 3.65 +.25 3 3.40 10 52 3340 2.00 4.40B 2.00 4.40B 3.80 +.30 1 3.50 13 3350 2.10 4.60B 2.10 4.60B 3.95 +.30 405 3.65 95 238 3360 ---- 4.80B 2.20A 4.80B 4.15 +.35 3.80 2 3370 ---- 5.00B 2.30A 2.30A 4.30 +.30 3 4.00 19 3380 2.40 5.25B 2.35A 5.25B 4.50 +.35 10 4.15 3390 ---- 5.50B 2.45A 2.45A 4.70 +.35 6 4.35 26 3400 3.10 5.75B 2.50 4.50A 4.90 +.40 786 4.50 291 575 3410 ---- 6.00B 2.65A 6.00B 5.25 +.55 5 4.70 79 175 3420 2.80 6.25B 2.75A 6.25B 5.50 +.55 179 4.95 72 3430 ---- 6.50B 2.90A 2.90A 5.75 +.50 12 5.25 20 39 3440 ---- 6.75B 3.00A 3.00A 6.00 +.50 2 5.50 15 13 3450 ---- 7.25B 3.15A 3.15A 6.25 +.50 5.75 48 630 3460 ---- 7.50B 3.25A 3.25A 6.50 +.50 6.00 10 111 3470 4.00 8.00B 3.40A 3.40A 7.00 +.75 1 6.25 88 3480 4.00 8.50B 3.55A 3.55A 7.25 +.75 20 6.50 23 69 3490 ---- 8.75B 3.75A 8.75B 7.75 +1.00 10 6.75 23 38 3500 7.00 9.25B 3.90A 7.75A 8.00 +.75 20 7.25 80 1004 3510 ---- 9.75B 4.10A 9.75B 8.50 +1.00 13 7.50 57 3520 ---- 10.50B 4.30A 10.50B 9.00 +1.00 28 8.00 8 28 3530 ---- 11.00B 4.55A 11.00B 9.50 +1.00 1 8.50 3 265 3540 ---- 11.50B 4.75A 11.50B 10.00 +1.25 12 8.75 5 123 3550 9.25 12.25B 5.00 12.25B 10.50 +1.25 16 9.25 6 322 3560 ---- 13.00B 5.25A 13.00B 11.25 +1.50 5 9.75 2 121 3570 11.25 13.75B 5.75A 13.75B 11.75 +1.50 17 10.25 7 36 3580 11.75 14.50B 6.00A 6.00A 12.50 +1.75 23 10.75 2 29 3590 ---- 15.25B 6.25A 15.25B 13.25 +1.75 128 11.50 80 350 3600 12.00 16.00B 6.75 16.00B 14.00 +2.00 433 12.00 140 609 3610 ---- 17.00B 7.00A 17.00B 14.75 +2.00 21 12.75 47 141 3620 14.25 18.00B 7.50A 7.50A 15.75 +2.25 98 13.50 15 504 3630 ---- 19.00B 7.75A 19.00B 16.50 +2.25 14.25 20 248 3640 16.00 20.00B 8.25A 8.25A 17.50 +2.50 1 15.00 13 91 3650 16.75 21.25B 8.75A 8.75A 18.50 +2.75 40 15.75 122 95 3660 11.25 22.50B 9.25A 9.25A 19.75 +3.00 5 16.75 11 78 3670 ---- 23.75B 9.75A 23.75B 20.75 +3.25 17.50 4 95 3680 ---- 25.25B 10.50A 25.25B 22.00 +3.50 18.50 60 33 3690 21.75 26.50B 11.00A 26.50B 23.25 +3.75 7 19.50 3 123 3700 21.00 28.00B 11.75A 23.25 24.75 +4.00 372 20.75 980 2581 3710 12.75 29.75B 12.50A 29.75B 26.25 +4.50 152 21.75 9 56 3720 22.25 31.25B 13.25A 31.25B 27.75 +4.75 25 23.00 137 136 3730 14.00 33.25B 14.00 33.25B 29.25 +5.00 2 24.25 29 108 3740 26.25 35.00B 15.00A 35.00B 31.00 +5.25 21 25.75 26 400 3750 20.75 37.00B 15.75A 37.00B 32.75 +5.75 320 27.00 346 2821 3760 27.50 39.00B 16.75A 16.75A 34.75 +6.25 12 28.50 17 44 3770 29.50 41.25B 17.75A 41.25B 36.75 +6.50 4 30.25 30 205 3780 ---- 43.50B 19.00A 19.00A 38.75 +7.00 31.75 32 59 3790 20.50 46.00B 20.25A 46.00B 41.00 +7.50 10 33.50 104 410 3800 35.25 48.50B 21.50A 40.75A 43.25 +7.75 474 35.50 638 1939 3810 36.50 51.25B 22.75A 22.75A 45.75 +8.50 73 37.25 102 3820 25.75 54.00B 24.25A 38.25A 48.25 +8.75 22 39.50 28 3830 26.25 57.00B 25.75A 57.00B 51.00 +9.50 141 41.50 1 1803 3840 40.25 60.00B 27.25A 56.25B 53.75 +10.00 73 43.75 34 3850 32.25 63.25B 29.00A 38.50A 56.75 +10.75 372 46.00 595 351 3860 40.50 66.50B 30.75A 66.50B 59.75 +11.25 28 48.50 52 417 3870 49.50 70.00B 32.50A 46.00A 63.00 +12.00 34 51.00 46 72 3880 40.00 73.75B 34.50A 73.75B 66.50 +12.75 40 53.75 28 59 3890 38.00 77.50B 36.25 77.50B 69.75 +13.25 24 56.50 52 3900 62.00 81.25B 38.75A 69.50B 73.50 +14.00 371 59.50 910 2160 3910 78.00 85.50B 41.00A 73.25A 77.25 +14.75 3 62.50 41 256 3920 66.50 89.75B 43.50A 89.75B 81.25 +15.50 87 65.75 6 318 3930 56.25 94.25B 46.25A 94.25B 85.25 +16.25 46 69.00 20 147 3940 59.50 98.75B 48.75A 85.00 89.50 +17.00 533 72.50 33 721 3950 61.00 103.50B 51.75A 85.25A 93.75 +17.75 95 76.00 33 212 3960 89.00 108.50B 54.75A 108.50B 98.50 +18.50 200 80.00 24 371 3970 59.75 113.50B 57.75A 113.50B 103.00 +19.25 3 83.75 402 3980 ---- 118.75B 61.25A 61.25A 108.00 +20.00 4 88.00 62 3990 90.00 124.25B 64.50A 124.25B 113.00 +20.75 27 92.25 341 4000 80.25 130.00B 68.25A 130.00B 118.25 +21.50 55 96.75 49 2447 4010 87.50 136.00B 72.00A 114.00A 123.75 +22.25 180 101.50 1 136 4020 78.50 142.25B 76.00A 76.00A 129.50 +23.25 5 106.25 2 332 4030 ---- 148.50B 80.25A 80.25A 135.50 +24.00 111.50 1 132 4040 95.50 155.00B 84.75A 155.00B 141.75 +25.00 6 116.75 1 174 4050 126.25 161.75B 89.25A 161.75B 148.00 +25.75 2 122.25 3 258 4060 ---- 168.75B 94.25A 168.75B 154.75 +27.00 1 127.75 12 115 4070 ---- 176.00B 99.00A 175.75B 161.50 +27.75 133.75 15 304 4080 ---- 183.25B 104.25A 183.25B 168.50 +28.75 1 139.75 1 88 4090 ---- 190.75B 109.75A 190.75B 176.00 +30.00 1 146.00 125 4100 156.75 198.25B 115.50A 198.25B 183.25 +30.75 26 152.50 15 496 4110 ---- 197.00B 121.25A 197.00B 191.00 +31.75 1 159.25 1 222 4120 ---- 198.75B 127.50A 196.25B 198.75 +32.50 13 166.25 130 4130 ---- 206.50B 133.75A 196.00B 207.00 +33.75 173.25 139 4140 ---- 214.75B 140.25A 195.00B 215.00 +34.25 1 180.75 293 4150 ---- 223.00B 147.00A 147.00A 223.50 +35.25 420 188.25 499 4160 ---- 231.25B 154.00A 212.00B 232.00 +36.25 1 195.75 11 134 4170 ---- 239.75B 161.25A 238.50B 240.50 +36.75 203.75 129 4180 179.75 248.25B 168.50A 228.00B 249.25 +37.50 1 211.75 378 297 4190 ---- 257.00B 176.25A 236.50B 258.25 +38.25 220.00 79 4200 ---- 265.75B 198.50A 198.50A 267.25 +39.00 228.25 173 4210 ---- 274.50B 206.75A 260.75B 276.25 +39.50 236.75 99 4220 ---- 283.50B 215.50A 269.25B 285.50 +40.00 245.50 105 4230 ---- 292.50B 224.25A 224.25A 294.75 +40.50 254.25 75 4240 ---- 298.25B 233.00A 288.00B 304.25 +41.00 263.25 19 4250 ---- 316.50B 241.00A 241.00A 313.50 +41.25 9 272.25 127 4260 ---- 316.50B 251.00A 307.00B 323.00 +41.50 281.50 50 4270 ---- 325.75B 260.50A 316.50B 332.50 +42.00 290.50 1 11 4280 ---- 335.00B 269.75A 269.75A 342.25 +42.25 300.00 10 4290 ---- 348.00B 279.50A 279.50A 351.75 +42.50 309.25 4300 ---- 363.25B 286.00A 286.00A 361.50 +42.75 318.75 2 4310 ---- 362.50B 298.75A 298.75A 371.25 +43.00 328.25 4320 ---- 372.00B 308.25A 308.25A 381.00 +43.25 337.75 6 4330 ---- 374.00B 318.25A 318.25A 390.75 +43.25 347.50 30 4340 ---- 382.75B 328.00A 328.00A 400.50 +43.50 357.00 3 4350 ---- 410.25B 324.50A 324.50A 410.25 +43.50 366.75 12 4360 ---- 385.50B 348.00A 348.00A 420.25 +43.75 376.50 4370 ---- ---- 357.75A 357.75A 430.00 +43.75 386.25 4380 ---- ---- 368.00A 368.00A 439.75 +43.75 396.00 4390 ---- ---- 378.00A 378.00A 449.75 +44.00 405.75 4400 ---- 422.75B 373.00A 373.00A 459.50 +44.00 415.50 1 4410 ---- ---- 388.00A 388.00A 469.50 +44.25 425.25 4420 ---- ---- 397.75A 397.75A 479.50 +44.25 435.25 4430 ---- ---- 411.25A 411.25A 489.25 +44.25 445.00 4440 ---- ---- 422.75A 422.75A 499.25 +44.25 455.00 4450 ---- ---- ---- ---- 509.25 +44.50 464.75 4460 ---- ---- ---- ---- 519.25 +44.50 474.75 4470 ---- ---- ---- ---- 529.00 +44.25 484.75 4480 ---- ---- ---- ---- 539.00 +44.50 494.50 4490 ---- ---- ---- ---- 549.00 +44.50 504.50 4500 ---- ---- ---- ---- 559.00 +44.50 514.50 4510 ---- ---- ---- ---- 569.00 +44.75 524.25 4520 ---- ---- ---- ---- 579.00 +44.75 534.25 4530 ---- ---- ---- ---- 589.00 +44.75 544.25 4540 ---- ---- ---- ---- 598.75 +44.50 554.25 4550 ---- ---- ---- ---- 608.75 +44.50 564.25 4560 ---- ---- ---- ---- 618.75 +44.50 574.25 4570 ---- ---- ---- ---- 628.75 +44.50 584.25 4580 ---- ---- ---- ---- 638.75 +44.75 594.00 4590 ---- ---- ---- ---- 648.75 +44.75 604.00 4600 ---- ---- ---- ---- 658.75 +44.75 614.00 4610 ---- ---- ---- ---- 668.75 +44.75 624.00 4620 ---- ---- ---- ---- 678.75 +44.75 634.00 4630 ---- ---- ---- ---- 688.75 +44.75 644.00 4640 ---- ---- ---- ---- 698.75 +44.75 654.00 4650 ---- ---- ---- ---- 708.75 +44.75 664.00 4660 ---- ---- ---- ---- 718.50 +44.50 674.00 4670 ---- ---- ---- ---- 728.50 +44.50 684.00 4680 ---- ---- ---- ---- 738.50 +44.75 693.75 4690 ---- ---- ---- ---- 748.50 +44.75 703.75 4700 ---- ---- ---- ---- 758.50 +44.75 713.75 4710 ---- ---- ---- ---- 768.50 +44.75 723.75 4720 ---- ---- ---- ---- 778.50 +44.75 733.75 4730 ---- ---- ---- ---- 788.50 +44.75 743.75 4740 ---- ---- ---- ---- 798.50 +44.75 753.75 4750 ---- ---- ---- ---- 808.50 +44.75 763.75 4760 ---- ---- ---- ---- 818.50 +44.75 773.75 4800 ---- ---- ---- ---- 858.50 +44.75 813.75 4850 ---- ---- ---- ---- 908.25 +44.75 863.50 4900 ---- ---- ---- ---- 958.25 +44.75 913.50 4950 ---- ---- ---- ---- 1008.25 +44.75 963.50 5000 ---- ---- ---- ---- 1058.00 +44.75 1 1013.25 5050 ---- ---- ---- ---- 1108.00 +44.75 1063.25 5100 ---- ---- ---- ---- 1158.00 +44.75 1113.25 5150 ---- ---- ---- ---- 1208.00 +45.00 1163.00 5200 ---- ---- ---- ---- 1257.75 +44.75 1213.00 5300 ---- ---- ---- ---- 1357.75 +44.75 1313.00 5400 ---- ---- ---- ---- 1457.50 +44.75 1412.75 5500 ---- ---- ---- ---- 1557.50 +44.75 1512.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7221 7102 34787 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3837.00 -44.50 3881.50 1525 37995 1100 ---- ---- ---- ---- 2838.00 -44.50 2882.50 200 ---- ---- ---- ---- 3737.00 -44.50 3781.50 2100 ---- ---- ---- ---- 1838.75 -44.75 1883.50 1525 37920 2200 ---- ---- ---- ---- 1739.00 -44.50 1783.50 3100 ---- ---- ---- ---- 839.75 -44.75 884.50 4100 ---- ---- ---- ---- 22.25 -13.50 35.75 140 4200 ---- ---- ---- ---- 5.75 -5.50 11.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3831.50 -45.25 3876.75 4000 1100 ---- ---- ---- ---- 2840.75 -45.25 2886.00 2200 200 ---- ---- ---- ---- 3732.50 -45.25 3777.75 2100 ---- ---- ---- ---- 1852.00 -45.25 1897.25 2800 2200 ---- ---- ---- ---- 1753.50 -45.25 1798.75 3100 ---- ---- ---- ---- 882.75 -43.00 925.75 4100 ---- ---- ---- ---- 150.00 -21.25 171.25 4200 ---- ---- ---- ---- 110.00 -17.50 127.50 5100 ---- ---- ---- ---- .25 -.10 .35 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3827.25 -46.00 3873.25 1200 1100 ---- ---- ---- ---- 2844.75 -46.25 2891.00 1200 200 ---- ---- ---- ---- 3729.00 -46.25 3775.25 2100 ---- ---- ---- ---- 1869.50 -45.75 1915.25 2200 ---- ---- ---- ---- 1774.75 -45.50 1820.25 3100 ---- ---- ---- ---- 969.75 -40.50 1010.25 4100 ---- ---- ---- ---- 251.50 -23.75 275.25 4200 ---- ---- ---- ---- 200.50 -21.25 221.75 5100 ---- ---- ---- ---- 1.50 -.60 2.10 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 93255 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1525 37995 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1525 37920 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 4100 ---- ---- ---- ---- 181.50 +31.00 150.50 140 4200 ---- ---- ---- ---- 265.00 +39.25 225.75 5100 ---- ---- ---- ---- 1158.50 +44.75 1113.75 6100 ---- ---- ---- ---- 2157.50 +44.75 2112.75 7100 ---- ---- ---- ---- 3156.50 +44.75 3111.75 8100 ---- ---- ---- ---- 4155.75 +45.00 4110.75 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4000 1100 ---- ---- ---- ---- .20 UNCH .20 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.60 +.20 2.40 2800 2200 ---- ---- ---- ---- 3.05 +.25 2.80 3100 ---- ---- ---- ---- 24.25 +2.50 21.75 4100 ---- ---- ---- ---- 282.50 +24.25 258.25 4200 ---- ---- ---- ---- 341.75 +28.00 313.75 5100 ---- ---- ---- ---- 1123.75 +45.50 1078.25 1000 6100 ---- ---- ---- ---- 2114.50 +45.75 2068.75 7100 ---- ---- ---- ---- 3105.75 +46.00 3059.75 1200 8100 ---- ---- ---- ---- 4096.75 +46.00 4050.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .80 +.05 .75 1200 200 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- 8.75 +.75 8.00 2200 ---- ---- ---- ---- 12.25 +.75 11.50 3100 ---- ---- ---- ---- 92.25 +6.00 86.25 4100 ---- ---- ---- ---- 357.25 +22.75 334.50 4200 ---- ---- ---- ---- 404.50 +25.25 379.25 5100 ---- ---- ---- ---- 1090.50 +46.00 1044.50 6100 ---- ---- ---- ---- 2072.25 +46.75 2025.50 7100 ---- ---- ---- ---- 3055.50 +46.75 3008.75 1200 8100 ---- ---- ---- ---- 4038.50 +46.75 3991.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 93255 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3912.50B 3814.25A 3814.25A 3824.50 -44.25 3868.75 700 ---- 3313.75B 3213.00A 3213.00A 3224.50 -44.25 3268.75 800 ---- 3212.50B 3113.00A 3113.00A 3124.50 -44.25 3168.75 900 ---- 3113.75B 3013.00A 3013.00A 3024.50 -44.25 3068.75 1000 ---- 3013.75B 2913.00A 2913.00A 2924.50 -44.25 2968.75 1100 ---- 2913.75B 2813.00A 2813.00A 2824.50 -44.25 2868.75 1200 ---- 2812.50B 2713.00A 2713.00A 2724.50 -44.25 2768.75 1300 ---- 2713.75B 2614.50A 2614.50A 2624.50 -44.25 2668.75 1400 ---- 2613.75B 2513.00A 2513.00A 2524.50 -44.25 2568.75 57 1500 ---- 2513.75B 2413.00A 2413.00A 2424.50 -44.25 2468.75 1600 ---- 2413.50B 2314.50A 2314.50A 2324.50 -44.25 2368.75 1700 ---- 2313.50B 2213.00A 2213.00A 2224.50 -44.25 2268.75 1800 ---- 2213.50B 2113.50A 2113.50A 2124.50 -44.25 2168.75 1900 ---- 2112.50B 2014.50A 2014.50A 2024.50 -44.25 2068.75 2000 ---- 2012.25B 1913.50A 1913.50A 1924.50 -44.25 1968.75 2100 ---- 1913.75B 1814.50A 1814.50A 1824.50 -44.25 1868.75 72 2150 ---- 1862.25B 1763.25A 1763.25A 1774.50 -44.25 1818.75 2200 ---- 1813.75B 1713.25A 1713.25A 1724.50 -44.25 1768.75 108 2250 ---- 1763.75B 1663.50A 1663.50A 1674.50 -44.25 1718.75 2300 ---- 1713.75B 1614.50A 1614.50A 1624.50 -44.25 1668.75 57 2350 ---- 1663.75B 1563.00A 1563.00A 1574.50 -44.25 1618.75 2400 ---- 1613.75B 1514.25A 1514.25A 1524.50 -44.25 1568.75 2450 ---- 1563.75B 1464.25A 1464.25A 1474.50 -44.25 1518.75 2500 ---- 1513.75B 1413.00A 1413.00A 1424.50 -44.25 1468.75 515 2550 ---- 1463.75B 1364.25A 1364.25A 1374.50 -44.25 1418.75 2600 ---- 1413.75B 1313.00A 1313.00A 1324.50 -44.25 1368.75 2650 ---- 1362.00B 1263.00A 1263.00A 1274.50 -44.25 1318.75 2700 ---- 1312.00B 1214.25A 1214.25A 1224.50 -44.25 1268.75 2750 ---- 1262.50B 1163.75A 1163.75A 1174.50 -44.25 1218.75 2760 ---- 1250.00B 1170.75A 1249.75B 1164.50 -44.25 1208.75 2770 ---- 1240.00B 1160.75A 1239.75B 1154.50 -44.25 1198.75 2780 ---- 1230.00B 1150.75A 1229.75B 1144.50 -44.25 1188.75 2790 ---- 1220.00B 1140.75A 1219.75B 1134.50 -44.25 1178.75 2800 ---- 1213.75B 1114.75A 1114.75A 1124.50 -44.25 1168.75 12 2810 ---- 1200.00B 1120.75A 1199.75B 1114.50 -44.25 1158.75 2820 ---- 1190.00B 1110.75A 1189.75B 1104.50 -44.25 1148.75 2830 ---- 1180.00B 1100.75A 1179.75B 1094.50 -44.25 1138.75 2840 ---- 1170.00B 1090.75A 1169.75B 1084.50 -44.25 1128.75 2850 ---- 1161.00B 1064.00A 1064.00A 1074.50 -44.25 1118.75 2860 ---- 1150.00B 1070.75A 1137.00B 1064.50 -44.25 1108.75 2870 ---- 1140.00B 1060.75A 1115.25B 1054.50 -44.25 1098.75 2880 ---- 1130.00B 1050.75A 1117.00B 1044.50 -44.25 1088.75 2890 ---- 1120.00B 1040.75A 1107.00B 1034.50 -44.25 1078.75 2900 ---- 1113.50B 1013.25A 1013.25A 1024.50 -44.25 1068.75 50 2910 ---- 1100.00B 1021.00A 1075.25B 1014.50 -44.25 1058.75 2920 ---- 1090.00B 1011.00A 1077.00B 1004.50 -44.25 1048.75 2930 ---- 1080.00B 1001.00A 1067.00B 994.50 -44.25 1038.75 2940 ---- 1070.25B 991.00A 1070.00B 984.50 -44.25 1028.75 2950 ---- 1062.75B 964.25A 964.25A 974.50 -44.25 1018.75 2960 ---- 1050.25B 971.00A 1050.00B 964.50 -44.25 1008.75 2970 ---- 1040.25B 961.00A 1040.00B 954.50 -44.25 998.75 2980 ---- 1030.25B 951.00A 1030.00B 944.50 -44.25 988.75 2990 ---- 1020.25B 941.00A 1020.00B 934.75 -44.25 979.00 3000 ---- 1012.75B 913.25A 913.25A 924.75 -44.25 969.00 663 3010 ---- 1000.25B 921.00A 1000.00B 914.75 -44.25 959.00 3020 ---- 990.25B 911.00A 990.00B 904.75 -44.25 949.00 3030 ---- 980.25B 901.00A 980.00B 894.75 -44.25 939.00 3040 ---- 970.25B 891.00A 970.00B 884.75 -44.25 929.00 3050 ---- 962.75B 863.50A 863.50A 874.75 -44.25 919.00 3060 ---- 950.25B 871.00A 950.00B 864.75 -44.25 909.00 3070 ---- 940.25B 861.00A 940.00B 854.75 -44.25 899.00 3080 ---- 930.25B 851.00A 930.00B 844.75 -44.25 889.00 3090 ---- 920.25B 841.25A 920.00B 834.75 -44.25 879.00 3100 ---- 914.00B 815.00A 815.00A 824.75 -44.25 869.00 100 3110 ---- 900.25B 821.25A 900.00B 814.75 -44.25 859.00 3120 ---- 890.25B 811.25A 890.00B 804.75 -44.25 849.00 3130 ---- 880.25B 801.25A 880.00B 795.00 -44.25 839.25 10 3140 ---- 870.25B 791.25A 870.00B 785.00 -44.25 829.25 3150 ---- 862.25B 765.00A 765.00A 775.00 -44.25 819.25 2973 3160 ---- 850.50B 771.25A 850.00B 765.00 -44.25 809.25 3170 ---- 840.50B 761.25A 840.25B 755.00 -44.25 799.25 3180 ---- 830.50B 751.25A 830.25B 745.00 -44.25 789.25 3190 ---- 820.50B 741.50A 820.25B 735.00 -44.25 779.25 2 3200 ---- 813.00B 713.75A 713.75A 725.00 -44.25 769.25 1262 3210 ---- 800.50B 721.50A 800.25B 715.25 -44.00 759.25 3220 ---- 790.50B 711.50A 790.25B 705.25 -44.25 749.50 3230 ---- 780.50B 701.50A 780.25B 695.25 -44.25 739.50 80 3240 ---- 770.50B 691.50A 770.25B 685.25 -44.25 729.50 3250 ---- 764.00B 665.50A 665.50A 675.25 -44.25 719.50 4 3260 ---- 750.50B 671.75A 750.25B 665.25 -44.25 709.50 1 3270 ---- 740.50B 661.75A 727.50B 655.50 -44.00 699.50 3280 ---- 730.75B 651.75A 730.50B 645.50 -44.25 689.75 3290 ---- 720.75B 619.00A 720.50B 635.50 -44.25 679.75 1 3300 ---- 714.25B 609.00A 609.00A 625.50 -44.25 669.75 85 3310 ---- 700.75B 599.25A 700.50B 615.75 -44.00 659.75 2 3320 ---- 690.75B 589.25A 690.50B 605.75 -44.00 649.75 3330 ---- 680.75B 579.25A 680.50B 595.75 -44.25 640.00 13 3340 ---- 670.75B 569.50A 670.50B 585.75 -44.25 630.00 9 3350 ---- 664.25B 559.50A 559.50A 576.00 -44.00 620.00 3134 3360 ---- 651.00B 549.50A 650.75B 566.00 -44.25 610.25 32 3370 ---- 641.00B 539.75A 640.75B 556.00 -44.25 600.25 64 3380 ---- 631.00B 529.75A 630.75B 546.25 -44.00 590.25 70 3390 ---- 621.00B 520.00A 620.75B 536.25 -44.25 580.50 67 3400 ---- 613.50B 510.00A 510.00A 526.25 -44.25 570.50 218 3410 ---- 601.00B 500.00A 600.75B 516.50 -44.00 560.50 112 3420 ---- 591.25B 490.25A 591.00B 506.50 -44.25 550.75 195 3430 ---- 581.25B 480.50A 581.00B 496.75 -44.00 540.75 263 3440 ---- 571.25B 470.50A 571.00B 486.75 -44.25 531.00 177 3450 ---- 563.75B 460.75A 460.75A 477.00 -44.00 521.00 374 3460 ---- 551.25B 450.75A 549.00B 467.00 -44.25 511.25 145 3470 ---- 542.00B 441.00A 541.25B 457.25 -44.00 501.25 66 3480 ---- 539.25B 431.25A 539.00B 447.25 -44.25 491.50 77 3490 ---- 529.25B 421.50A 529.25B 437.50 -44.25 481.75 1 47 3500 ---- 519.50B 411.75A 411.75A 427.75 -44.00 471.75 389 3510 ---- 509.50B 402.00A 509.25B 418.00 -44.00 462.00 58 3520 ---- 499.75B 392.25A 499.50B 408.25 -44.00 452.25 109 3530 ---- 489.75B 382.50A 489.50B 398.50 -44.00 442.50 118 3540 ---- 479.75B 372.50A 479.50B 388.75 -44.00 432.75 82 3550 ---- 470.00B 363.00A 363.00A 379.00 -44.00 423.00 1309 3560 ---- 460.00B 353.25A 459.75B 369.25 -44.00 413.25 57 3570 ---- 450.25B 343.75A 450.00B 359.50 -44.00 403.50 220 3580 ---- 440.50B 334.25A 438.75B 350.00 -43.75 393.75 50 3590 331.50 430.50B 324.75A 348.25B 340.25 -44.00 1 384.25 51 3600 ---- 420.75B 315.25A 315.25A 330.75 -43.75 374.50 675 3610 ---- 410.75B 305.75A 305.75A 321.25 -43.50 364.75 553 3620 ---- 401.00B 296.50A 296.50A 311.75 -43.50 355.25 215 3630 ---- 391.25B 287.25A 287.25A 302.50 -43.25 345.75 111 3635 ---- 386.50B 282.50A 282.50A 297.75 -43.25 341.00 3640 298.50 381.50B 278.00A 278.00A 293.00 -43.25 1 336.25 80 3645 ---- 376.75B 273.25A 273.25A 288.25 -43.25 331.50 3650 346.75 371.75B 268.75A 371.75B 283.75 -43.00 1 326.75 1 880 3655 284.50 367.00B 264.00A 264.00A 279.00 -43.00 1 322.00 3660 ---- 362.00B 259.50A 259.50A 274.25 -43.25 317.50 1 251 3665 328.50 357.25B 255.00A 255.00A 269.75 -43.00 1 312.75 3670 ---- 352.25B 250.50A 250.50A 265.00 -43.00 1 308.00 291 3675 266.00 347.50B 246.00A 246.00A 260.50 -42.75 1 303.25 3680 ---- 342.75B 241.50A 241.50A 256.00 -42.75 298.75 312 3685 ---- 338.00B 237.00A 237.00A 251.50 -42.50 294.00 3690 ---- 333.00B 232.50A 232.50A 246.75 -42.75 289.50 1 299 3695 ---- 328.25B 228.00A 228.00A 242.25 -42.50 284.75 3700 224.00 323.50B 223.75A 224.00A 237.75 -42.50 33 280.25 2 869 3705 ---- 318.75B 219.25A 219.25A 233.25 -42.50 275.75 3710 ---- 314.00B 215.00A 215.00A 228.75 -42.25 1 271.00 473 3715 ---- 309.00B 210.50A 210.50A 224.50 -42.00 266.50 3720 ---- 304.25B 206.25A 206.25A 220.00 -42.00 262.00 392 3725 ---- 299.50B 202.00A 202.00A 215.75 -41.75 257.50 3730 ---- 294.75B 197.75A 197.75A 211.25 -41.75 253.00 494 3735 ---- 290.00B 193.50A 193.50A 207.00 -41.50 248.50 3740 ---- 285.25B 189.25A 189.25A 202.75 -41.25 244.00 324 3745 ---- 280.75B 184.25A 184.25A 198.25 -41.25 239.50 3750 ---- 276.00B 180.25A 276.00B 194.00 -41.00 235.00 2 1119 3755 ---- 271.50B 176.00A 176.00A 189.75 -41.00 230.75 14 14 3760 264.00 266.75B 172.00A 266.75B 185.75 -40.50 2 226.25 1 1357 3765 ---- 262.00B 168.00A 168.00A 181.50 -40.50 222.00 3 3 3770 ---- 257.50B 164.00A 164.00A 177.50 -40.00 217.50 1 668 3775 179.50 252.75B 160.00A 160.00A 173.25 -40.00 1 213.25 23 22 3780 ---- 248.25B 156.00A 156.00A 169.25 -39.75 209.00 19 320 3785 165.25 243.75B 152.25A 172.25B 165.25 -39.25 1 204.50 1 2 3790 166.75 239.00B 148.25A 176.00B 161.25 -39.00 1 200.25 1 724 3795 179.25 234.50B 144.50A 163.25A 157.25 -38.75 5 196.00 6 3 3800 225.00 230.00B 140.75A 160.25B 153.25 -38.75 22 192.00 28 4566 3805 222.00 225.50B 137.00A 137.00A 149.25 -38.50 2 187.75 2 1 3810 156.75 221.00B 133.25A 163.25B 145.50 -38.00 1 183.50 2 1751 3815 214.00 216.75B 129.75A 216.75B 141.50 -38.00 1 179.50 1 12 3820 ---- 212.00B 126.00A 126.00A 137.75 -37.75 175.50 54 1037 3825 167.25 207.75B 122.50A 122.50A 134.00 -37.50 1 171.50 1 4 3830 170.00 203.25B 119.00A 137.00B 130.25 -37.25 6 167.50 35 665 3835 132.50 199.00B 115.50A 139.75B 126.50 -37.00 3 163.50 15 16 3840 161.25 194.50B 112.00A 129.50B 123.00 -36.50 5 159.50 2 421 3845 151.50 190.25B 108.50A 125.75B 119.25 -36.25 3 155.50 5 6 3850 152.50 186.00B 105.25A 105.25A 115.75 -35.75 104 151.50 52 5761 3855 147.50 181.50B 102.00A 158.50B 112.50 -35.25 2 147.75 30 18 3860 156.25 177.25B 98.75A 115.25B 109.00 -34.75 5 143.75 21 1184 3865 152.25 173.25B 95.50A 99.00A 105.50 -34.50 3 140.00 23 46 3870 107.00 169.50B 92.25A 95.75A 102.25 -34.00 2 136.25 7 724 3875 147.00 165.50B 89.25A 104.75B 98.75 -33.75 26 132.50 7 8 3880 149.75 161.25B 86.25A 101.50B 95.50 -33.25 54 128.75 61 791 3885 126.50 157.25B 83.00A 83.00A 92.25 -33.00 15 125.25 26 21 3890 122.50 153.00B 80.25A 92.50A 89.00 -32.75 32 121.75 90 312 3895 113.50 149.00B 77.25A 91.75B 86.00 -32.00 46 118.00 15 39 3900 119.75 145.00B 74.50A 88.50B 82.75 -31.75 722 114.50 720 5916 3905 111.50 141.00B 71.50A 71.50A 79.75 -31.50 42 111.25 50 50 3910 131.75 137.25B 69.00A 82.50B 77.00 -30.75 196 107.75 114 699 3915 125.50 133.25B 66.25A 79.25B 74.25 -30.25 431 104.50 77 64 3920 110.75 129.50B 63.50A 68.75A 71.50 -29.50 71 101.00 88 738 3925 119.50 125.50B 61.00A 73.50B 69.00 -28.75 220 97.75 261 1964 3930 92.25 121.75B 58.50A 68.50A 66.25 -28.25 393 94.50 346 1278 3935 91.00 118.25B 56.00A 67.75B 63.75 -27.50 54 91.25 182 120 3940 84.75 114.50B 53.75A 58.00A 61.25 -27.00 532 88.25 186 1002 3945 103.00 110.75B 51.25A 62.50B 58.75 -26.25 212 85.00 547 234 3950 77.25 107.25B 49.00A 59.50 56.25 -25.75 1062 82.00 1211 6624 3955 74.25 103.75B 46.75A 56.75 53.75 -25.25 28 79.00 127 137 3960 71.50 100.25B 44.75A 54.75B 51.25 -24.75 1910 76.00 306 674 3965 70.25 96.75B 42.50A 46.25A 49.00 -24.00 352 73.00 119 134 3970 73.50 93.25B 40.25 49.75 46.75 -23.50 267 70.25 376 938 3975 68.00 90.00B 38.50A 47.50B 44.50 -23.00 172 67.50 205 1488 3980 64.25 86.75B 36.75A 45.25B 42.25 -22.75 707 65.00 887 2168 3985 62.00 83.50B 34.75A 38.00A 40.25 -22.00 284 62.25 231 1141 3990 63.00 80.25B 33.00A 36.00A 38.25 -21.50 157 59.75 124 1056 3995 54.75 77.25B 31.25A 31.25A 36.25 -21.00 120 57.25 116 151 4000 54.25 74.25B 29.75A 36.75B 34.50 -20.25 3986 54.75 2865 10942 4005 50.50 71.25B 28.00A 30.75A 32.75 -19.50 477 52.25 251 686 4010 49.50 68.25B 26.50A 33.00A 31.00 -19.00 186 50.00 1017 1141 4015 45.25 65.50B 25.00A 25.00A 29.25 -18.50 177 47.75 771 751 4020 43.00 62.75B 23.75A 23.75A 27.50 -18.00 500 45.50 249 867 4025 39.75 60.00B 22.25A 27.75A 26.00 -17.25 785 43.25 613 1700 4030 40.50 57.25B 21.00A 21.00A 24.50 -16.75 294 41.25 473 1231 4035 39.50 54.75B 19.75A 24.50 23.00 -16.25 339 39.25 310 637 4040 37.50 52.25B 18.50A 23.25B 21.75 -15.50 1382 37.25 952 1144 4045 34.00 49.75B 17.50A 22.00B 20.50 -15.00 257 35.50 230 229 4050 33.25 47.50B 16.50 20.50 19.25 -14.25 1756 33.50 1048 5088 4055 32.50 45.00B 15.50A 19.25B 18.00 -13.75 467 31.75 269 348 4060 31.50 42.75B 14.50A 18.00B 17.00 -13.25 701 30.25 234 1468 4065 28.75 40.75B 13.50A 17.00B 15.75 -12.75 260 28.50 149 1158 4070 23.75 38.50B 12.75 15.75B 14.75 -12.25 552 27.00 1095 1263 4075 22.25 36.50B 11.75A 14.75B 13.75 -11.50 492 25.25 333 1824 4080 23.00 34.50B 11.00A 12.00A 13.00 -11.00 817 24.00 873 1664 4085 20.25 32.75B 10.25A 12.75B 12.00 -10.50 348 22.50 193 231 4090 22.50 31.00B 9.75A 12.00B 11.25 -10.00 260 21.25 86 1052 4095 25.50 29.25B 9.00A 11.00B 10.50 -9.25 1103 19.75 467 466 4100 19.00 27.50 8.25 10.50 9.75 -9.00 4268 18.75 2702 10989 4105 17.25 26.00 7.75A 7.75A 9.00 -8.50 398 17.50 897 909 4110 16.25 24.25B 7.25A 10.00B 8.50 -8.00 507 16.50 253 2123 4115 15.25 22.75B 6.75 8.25B 7.75 -7.75 354 15.50 144 302 4120 13.00 21.50B 6.50A 7.50 7.25 -7.25 630 14.50 543 2027 4125 11.75 20.25 6.00 7.00 6.75 -6.75 951 13.50 599 3016 4130 12.50 18.75B 5.50A 6.50 6.25 -6.50 753 12.75 163 1282 4135 12.25 17.50B 5.25A 7.50B 5.75 -6.00 312 11.75 635 1136 4140 10.75 16.50B 4.70 5.50A 5.25 -5.75 352 11.00 225 1273 4145 10.25 15.25B 4.35A 6.50B 4.95 -5.30 23 10.25 50 818 4150 9.25 14.50 4.00 4.80 4.60 -5.15 3731 9.75 3867 6821 4155 9.00 13.25B 3.75A 4.45B 4.25 -4.75 178 9.00 52 749 4160 7.50 12.50B 3.50A 3.50A 3.95 -4.55 743 8.50 1457 1934 4165 10.75 11.50 3.25A 3.25A 3.65 -4.10 605 7.75 259 671 4170 7.50 10.75B 3.00A 3.00A 3.40 -3.85 375 7.25 209 1295 4175 6.00 10.00B 2.75 3.25B 3.15 -3.60 167 6.75 3003 2751 4180 6.00 9.25B 2.60A 3.00B 2.90 -3.35 357 6.25 353 2254 4185 5.75 8.50B 2.40A 2.40A 2.70 -3.30 4 6.00 256 627 4190 5.75 7.75B 2.25A 2.55B 2.50 -3.00 646 5.50 487 1607 4195 4.75 7.25B 2.10A 2.10A 2.30 -2.70 166 5.00 648 1148 4200 4.60 6.75 1.95A 2.15 2.15 -2.55 3685 4.70 2315 13828 4205 4.45 6.25B 1.80A 1.95A 2.00 -2.40 43 4.40 101 595 4210 4.10 6.00 1.65A 1.65A 1.85 -2.25 108 4.10 120 1926 4215 3.70 5.25B 1.55A 1.65 1.70 -2.10 136 3.80 63 212 4220 3.55 4.95B 1.40A 1.40A 1.60 -1.90 52 3.50 44 2089 4225 4.10 4.55B 1.30A 1.30A 1.50 -1.75 224 3.25 222 2469 4230 3.00 4.15B 1.20A 1.20A 1.40 -1.65 543 3.05 564 1380 4235 2.85 3.85B 1.15A 1.15A 1.30 -1.50 17 2.80 115 1327 4240 2.65 3.55B 1.05 1.10 1.20 -1.40 99 2.60 266 2027 4245 2.55 3.25B 1.00A 1.00A 1.10 -1.35 35 2.45 28 664 4250 2.15 3.00 .90 .95A 1.00 -1.25 2095 2.25 3923 8977 4255 2.55 2.75B .85 .85 .95 -1.15 18 2.10 326 1179 4260 1.75 2.55B .80A 1.10B .85 -1.10 41 1.95 7 1742 4265 1.80 2.35B .75A .75A .80 -1.00 17 1.80 2 371 4270 1.55 2.15B .70A .95B .75 -.95 95 1.70 41 1959 4275 1.40 2.00B .60 .65B .70 -.85 57 1.55 24 3677 4280 1.35 1.80B .60A .60A .65 -.80 238 1.45 38 2677 4285 1.30 1.65B .55A .55A .60 -.75 4 1.35 12 593 4290 1.25 1.55B .50A 1.55B .55 -.70 249 1.25 58 2382 4295 1.15 1.40B .50A 1.40B .50 -.70 25 1.20 22 447 4300 1.00 1.40 .40 .45 .45 -.65 2866 1.10 499 13895 4305 .85 1.20B .40A .45 .45 -.55 12 1.00 10 1299 4310 .90 1.10B .40A .40A .40 -.55 148 .95 2 1979 4315 .95 1.00B .35A .35A .35 -.50 6 .85 13 398 4320 ---- .90B .35A .35A .35 -.45 63 .80 2525 4325 .65 .85B .30A .75B .35 -.40 36 .75 232 1036 4330 ---- .80B .30A .30A .30 -.40 20 .70 1 2002 4335 .50 .70B .30A .30A .25 -.40 31 .65 2 1167 4340 .50 .70 .25A .25A .25 -.35 132 .60 60 2008 4345 ---- ---- .25A .25A .20 -.40 .60 2 581 4350 .55 .55 .25 .25 .20 -.35 194 .55 78 10483 4355 .40 .40 .20A .50B .20 -.30 1 .50 1 2085 4360 .45 .45 .20A .20A .15 -.30 2 .45 1 1289 4365 .45 .45 .20A .20A .15 -.25 88 .40 2 447 4370 .30 .40B .20A .40B .15 -.25 2 .40 2 2062 4375 ---- ---- .15A .15A .15 -.20 .35 78 2541 4380 .25 .35 .15A .15A .15 -.15 131 .30 2 1580 4385 ---- ---- .15A .15A .15 -.15 40 .30 3 270 4390 ---- .30B .15A .30B .15 -.10 46 .25 23 1165 4395 ---- ---- .15A .15A .15 -.10 .25 1 282 4400 .25 .25 .15 .15 .15 -.10 1343 .25 3881 12932 4405 .20 .20 .15A .15A .15 -.10 190 .25 488 4410 ---- ---- .15A .15A .15 -.05 .20 1168 4415 ---- ---- .15A .15A .15 -.05 .20 1 771 4420 .10 .10 .10 .10 .15 -.05 1 .20 1 1664 4425 .10 .10 .10 .10 .15 -.05 23 .20 1 1787 4430 .15 .15 .10A .10A .15 -.05 1 .20 3052 4435 ---- ---- .10A .10A .15 -.05 .20 281 4440 ---- ---- .10A .10A .10 -.05 .15 905 4445 ---- ---- .10A .10A .10 -.05 .15 497 4450 .10 .15 .10 .10A .10 -.05 27 .15 36 4832 4455 ---- ---- ---- ---- .10 -.05 .15 344 4460 ---- ---- .10A .10A .10 -.05 .15 1236 4465 ---- ---- ---- ---- .05 -.10 .15 1 487 4470 .15 .15 .15 .15 .05 -.10 37 .15 1 1644 4475 ---- ---- ---- ---- .05 -.10 .15 39 1881 4480 .10 .10 .10 .10 .05 -.05 14 .10 1 1154 4485 ---- ---- ---- ---- .05 -.05 .10 580 4490 ---- ---- ---- ---- .05 -.05 .10 1069 4495 ---- ---- ---- ---- .05 -.05 .10 315 4500 .05 .10 .05 .05 .05 -.05 105 .10 12 10040 4505 ---- ---- ---- ---- CAB -.10 .10 440 4510 ---- ---- ---- ---- CAB -.10 .10 1275 4515 ---- ---- ---- ---- CAB -.10 .10 257 4520 ---- ---- ---- ---- CAB -.10 .10 1 1966 4525 ---- ---- ---- ---- CAB -.10 .10 1313 4530 ---- ---- ---- ---- CAB -.10 .10 2 494 4535 ---- ---- ---- ---- CAB -.10 .10 1004 4540 ---- ---- ---- ---- CAB -.10 .10 1160 4550 ---- ---- ---- ---- CAB -.10 .10 2 2941 4560 ---- ---- ---- ---- CAB -.10 .10 942 4570 ---- ---- ---- ---- CAB -.10 .10 1063 4575 ---- ---- ---- ---- CAB -.10 .10 1225 4580 ---- ---- ---- ---- CAB -.10 506 .10 546 1044 4590 ---- ---- ---- ---- CAB -.10 .10 2135 4600 ---- ---- ---- ---- CAB -.10 .10 1 13209 4610 ---- ---- ---- ---- CAB -.05 .05 1 664 4620 ---- ---- ---- ---- CAB -.05 .05 1648 4625 ---- ---- ---- ---- CAB -.05 .05 2 815 4630 ---- ---- ---- ---- CAB -.05 .05 1116 4640 ---- ---- ---- ---- CAB -.05 .05 661 4650 ---- ---- ---- ---- CAB -.05 .05 3945 4660 ---- ---- ---- ---- CAB -.05 .05 342 4670 .05 .05 .05 .05 CAB -.05 2 .05 705 4675 ---- ---- ---- ---- CAB -.05 .05 690 4680 ---- ---- ---- ---- CAB -.05 .05 986 4690 ---- ---- ---- ---- CAB -.05 .05 1009 4700 .05 .10 .05 .10 CAB -.05 75 .05 4376 4710 ---- ---- ---- ---- CAB -.05 .05 1168 4720 ---- ---- ---- ---- CAB -.05 .05 979 4730 ---- ---- ---- ---- CAB -.05 .05 1140 4740 ---- ---- ---- ---- CAB -.05 .05 1385 4750 ---- ---- ---- ---- CAB -.05 .05 2740 4760 ---- ---- ---- ---- CAB -.05 .05 564 4770 ---- ---- ---- ---- CAB -.05 .05 667 4780 ---- ---- ---- ---- CAB -.05 .05 575 4790 ---- ---- ---- ---- CAB -.05 .05 517 4800 ---- ---- ---- ---- CAB -.05 .05 7299 4810 ---- ---- ---- ---- CAB -.05 .05 544 4820 ---- ---- ---- ---- CAB -.05 .05 799 4830 ---- ---- ---- ---- CAB UNCH CAB 616 4840 ---- ---- ---- ---- CAB UNCH CAB 376 4850 ---- ---- ---- ---- CAB UNCH CAB 3093 4860 ---- ---- ---- ---- CAB UNCH CAB 1007 4870 ---- ---- ---- ---- CAB UNCH CAB 217 4880 ---- ---- ---- ---- CAB UNCH CAB 164 4890 ---- ---- ---- ---- CAB UNCH CAB 420 4900 ---- ---- ---- ---- CAB UNCH CAB 2819 4910 ---- ---- ---- ---- CAB UNCH CAB 723 4920 ---- ---- ---- ---- CAB UNCH CAB 1279 4930 ---- ---- ---- ---- CAB UNCH CAB 362 4940 ---- ---- ---- ---- CAB UNCH CAB 497 4950 ---- ---- ---- ---- CAB UNCH CAB 3352 4960 ---- ---- ---- ---- CAB UNCH CAB 185 4970 ---- ---- ---- ---- CAB UNCH CAB 378 4980 ---- ---- ---- ---- CAB UNCH CAB 306 4990 ---- ---- ---- ---- CAB UNCH CAB 442 5000 ---- ---- ---- ---- CAB UNCH CAB 5375 5010 ---- ---- ---- ---- CAB UNCH CAB 1157 5020 ---- ---- ---- ---- CAB UNCH CAB 325 5030 ---- ---- ---- ---- CAB UNCH CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 4285 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 2883 5250 ---- ---- ---- ---- CAB UNCH CAB 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3840.50 -44.75 3885.25 200 ---- ---- ---- ---- 3740.50 -44.75 3785.25 480 ---- ---- ---- ---- 3460.50 -44.75 3505.25 500 ---- ---- ---- ---- 3440.50 -44.75 3485.25 800 ---- ---- ---- ---- 3140.50 -44.75 3185.25 900 ---- ---- ---- ---- 3040.50 -44.75 3085.25 1000 ---- ---- ---- ---- 2940.50 -44.75 2985.25 1100 ---- ---- ---- ---- 2840.50 -44.75 2885.25 1200 ---- ---- ---- ---- 2740.50 -44.75 2785.25 1300 ---- ---- ---- ---- 2640.50 -44.75 2685.25 1400 ---- ---- ---- ---- 2540.50 -44.75 2585.25 1500 ---- ---- ---- ---- 2440.50 -44.75 2485.25 1600 ---- ---- ---- ---- 2340.50 -44.75 2385.25 1700 ---- ---- ---- ---- 2240.50 -44.75 2285.25 1800 ---- ---- ---- ---- 2140.50 -44.75 2185.25 20 1900 ---- ---- ---- ---- 2040.50 -44.75 2085.25 2000 ---- ---- ---- ---- 1940.50 -44.75 1985.25 2100 ---- ---- ---- ---- 1840.50 -44.75 1885.25 75 2150 ---- ---- 1820.75A 1820.75A 1790.50 -44.75 1835.25 2200 ---- ---- 1747.25A 1747.25A 1740.75 -44.50 1785.25 112 2250 ---- ---- 1686.50A 1686.50A 1690.75 -44.75 1735.50 2300 ---- ---- 1626.25A 1626.25A 1641.00 -44.75 1685.75 35 2350 ---- 1661.00B 1577.00A 1659.50B 1591.50 -44.50 1636.00 2400 ---- 1591.75B 1527.50A 1527.50A 1541.75 -44.50 1586.25 1 2450 ---- 1574.50B 1478.00A 1573.50B 1492.25 -44.50 1536.75 2500 1457.00 1534.25B 1428.75A 1458.25B 1443.00 -44.25 11 1487.25 159 2550 ---- 1484.75B 1379.50A 1484.50B 1393.75 -44.25 1438.00 2600 ---- 1435.00B 1330.50A 1434.75B 1344.50 -44.00 1388.50 2650 ---- 1385.75B 1281.50A 1385.50B 1295.25 -44.25 1339.50 2700 ---- 1336.25B 1232.75A 1336.00B 1246.25 -44.00 1290.25 2 2750 ---- 1287.25B 1184.00A 1287.00B 1197.50 -44.00 1241.50 2770 ---- 1267.50B 1164.50A 1267.25B 1178.00 -44.00 1222.00 2780 ---- 1257.75B 1154.75A 1257.50B 1168.25 -44.00 1212.25 2790 ---- 1248.00B 1145.00A 1247.75B 1158.50 -44.00 1202.50 2800 ---- 1238.25B 1135.25A 1238.00B 1148.75 -44.00 1192.75 2810 ---- 1228.25B 1125.75A 1228.00B 1139.25 -43.75 1183.00 2820 ---- 1218.50B 1116.00A 1218.25B 1129.50 -43.75 1173.25 2830 ---- 1208.75B 1106.25A 1208.50B 1119.75 -43.75 1163.50 2840 ---- 1199.00B 1096.50A 1198.75B 1110.00 -43.75 1153.75 2850 ---- 1189.25B 1087.00A 1189.00B 1100.50 -43.50 1144.00 2860 ---- 1179.50B 1077.25A 1179.25B 1090.75 -43.75 1134.50 2870 ---- 1169.75B 1067.75A 1169.50B 1081.25 -43.50 1124.75 2880 ---- 1160.00B 1058.00A 1159.75B 1071.50 -43.50 1115.00 2890 ---- 1150.25B 1048.50A 1150.00B 1062.00 -43.50 1105.50 2900 ---- 1140.50B 1038.75A 1140.25B 1052.25 -43.50 1095.75 2910 ---- 1130.75B 1029.25A 1130.50B 1042.75 -43.50 1086.25 2920 ---- 1121.00B 1019.50A 1120.75B 1033.00 -43.50 1076.50 2930 ---- 1111.25B 1010.00A 1111.00B 1023.50 -43.50 1067.00 2940 ---- 1101.75B 1000.50A 1099.75B 1014.00 -43.25 1057.25 2950 ---- 1092.00B 990.75A 1091.75B 1004.25 -43.50 1047.75 2960 ---- 1082.25B 981.25A 1082.00B 994.75 -43.50 1038.25 2970 ---- 1072.50B 971.75A 1070.25B 985.25 -43.25 1028.50 2980 ---- 1063.00B 962.25A 1062.75B 975.75 -43.25 1019.00 2990 ---- 1053.25B 952.75A 1053.00B 966.25 -43.25 1009.50 3000 ---- 1043.75B 943.25A 1043.50B 956.75 -43.00 999.75 88 3010 ---- 1034.00B 933.75A 1033.75B 947.25 -43.00 990.25 3020 ---- 1024.50B 924.25A 1024.25B 937.75 -43.00 980.75 3030 ---- 1014.75B 914.75A 1014.50B 928.25 -43.00 971.25 3040 ---- 1005.25B 905.25A 1005.00B 918.75 -43.00 961.75 3050 ---- 995.50B 896.00A 995.25B 909.25 -43.00 952.25 3060 ---- 986.00B 886.50A 985.75B 900.00 -42.75 942.75 3070 ---- 976.50B 877.00A 976.25B 890.50 -42.75 933.25 3080 ---- 967.00B 867.75A 965.00B 881.00 -42.75 923.75 3090 ---- 957.25B 858.25A 955.00B 871.75 -42.50 914.25 3100 ---- 947.75B 849.00A 947.50B 862.25 -42.75 905.00 8 3110 ---- 938.25B 839.75A 938.00B 853.00 -42.50 895.50 3120 ---- 928.75B 830.25A 928.50B 843.50 -42.50 886.00 3130 ---- 919.25B 821.00A 919.00B 834.25 -42.50 876.75 3140 ---- 909.75B 811.75A 909.50B 825.00 -42.25 867.25 3150 ---- 900.50B 802.50A 900.25B 815.75 -42.25 858.00 3160 ---- 891.00B 793.25A 890.75B 806.50 -42.25 848.75 3170 ---- 881.50B 784.00A 881.25B 797.25 -42.25 839.50 3180 ---- 872.00B 775.00A 869.75B 788.00 -42.00 830.00 3190 ---- 862.75B 765.75A 862.50B 778.75 -42.00 820.75 3200 ---- 853.25B 756.50A 853.00B 769.50 -42.00 811.50 61 3210 ---- 844.00B 747.50A 843.75B 760.50 -42.00 802.50 3220 ---- 834.75B 738.25A 834.50B 751.25 -42.00 793.25 3230 ---- 825.25B 729.25A 825.00B 742.25 -41.75 784.00 3240 ---- 816.00B 720.25A 815.75B 733.00 -41.75 774.75 3250 ---- 806.75B 711.25A 806.50B 724.00 -41.75 765.75 3260 ---- 797.50B 702.25A 797.00B 715.00 -41.75 756.75 3270 ---- 788.25B 693.25A 786.25B 706.00 -41.50 747.50 7 3280 ---- 779.00B 684.25A 778.75B 697.00 -41.50 738.50 7 3290 ---- 769.75B 675.25A 769.50B 688.00 -41.50 729.50 7 3300 ---- 760.50B 666.50A 760.25B 679.00 -41.50 720.50 18 3310 ---- 751.50B 657.50A 751.25B 670.25 -41.25 711.50 14 3320 ---- 742.25B 648.75A 742.00B 661.25 -41.25 702.50 1 3330 ---- 733.25B 640.00A 733.25B 652.50 -41.00 693.50 14 3340 ---- 724.00B 631.25A 631.25A 643.50 -41.00 684.50 3350 ---- 715.00B 622.50A 622.50A 634.75 -41.00 675.75 109 3360 ---- 706.00B 613.75A 613.75A 626.00 -40.75 666.75 7 3370 ---- 697.00B 605.25A 605.25A 617.25 -40.75 658.00 14 3380 ---- 688.00B 596.50A 596.50A 608.50 -40.75 649.25 7 3390 ---- 679.00B 588.00A 588.00A 600.00 -40.50 640.50 7 3400 ---- 670.00B 579.50A 579.50A 591.25 -40.50 631.75 101 3410 ---- 661.25B 571.00A 571.00A 582.75 -40.25 623.00 7 3420 ---- 652.25B 562.50A 562.50A 574.25 -40.00 614.25 7 3430 ---- 643.50B 554.00A 554.00A 565.75 -40.00 605.75 7 3440 ---- 634.50B 545.50A 545.50A 557.25 -39.75 597.00 4 3450 ---- 625.75B 537.25A 537.25A 548.75 -39.75 588.50 7 3460 ---- 617.00B 529.00A 529.00A 540.50 -39.50 580.00 17 3470 ---- 608.25B 520.75A 520.75A 532.25 -39.25 571.50 3480 ---- 599.75B 510.75A 510.75A 523.75 -39.25 563.00 19 3490 ---- 591.00B 502.50A 502.50A 515.50 -39.00 554.50 8 3500 ---- 582.50B 494.50A 494.50A 507.50 -38.50 546.00 383 3510 ---- 573.75B 486.25A 486.25A 499.25 -38.50 537.75 3 3520 ---- 565.25B 478.25A 478.25A 491.00 -38.50 529.50 3 3530 ---- 556.75B 470.25A 470.25A 483.00 -38.25 521.25 27 3540 ---- 548.25B 462.50A 462.50A 475.00 -38.00 513.00 5 3550 ---- 540.00B 454.50A 454.50A 467.00 -37.75 504.75 26 3560 ---- 531.50B 446.75A 446.75A 459.00 -37.50 496.50 12 3570 ---- 523.25B 439.00A 439.00A 451.25 -37.25 488.50 35 3580 ---- 514.75B 431.25A 431.25A 443.25 -37.25 480.50 33 3590 ---- 506.50B 423.50A 423.50A 435.50 -37.00 472.50 24 3600 ---- 499.00B 415.75A 415.75A 427.75 -36.75 464.50 3 348 3610 ---- 491.50B 408.25A 408.25A 420.00 -36.50 456.50 78 3620 ---- 483.25B 400.75A 400.75A 412.25 -36.25 448.50 191 3625 ---- 479.25B 397.00A 397.00A 408.50 -36.25 444.75 9 3630 ---- 475.25B 393.25A 393.25A 404.75 -36.00 440.75 28 3640 402.75 467.25B 385.75A 411.25B 397.00 -36.00 1 433.00 3 3650 ---- 459.00B 378.25A 378.25A 389.50 -35.75 425.25 96 3660 ---- 451.00B 371.00A 371.00A 382.00 -35.50 417.50 13 3670 ---- 443.25B 363.75A 363.75A 374.50 -35.25 409.75 209 3680 ---- 435.25B 356.50A 356.50A 367.25 -35.00 402.25 91 3690 ---- 427.50B 349.25A 349.25A 360.00 -34.75 394.75 38 3700 389.00 419.50B 342.00A 419.50B 352.75 -34.50 23 387.25 30 1335 3710 ---- 411.75B 335.00A 335.00A 345.50 -34.25 379.75 39 3720 ---- 404.00B 328.00A 328.00A 338.25 -34.00 372.25 51 3730 ---- 396.50B 321.00A 321.00A 331.25 -33.50 364.75 1 73 3740 ---- 388.75B 314.00A 314.00A 324.25 -33.25 357.50 104 3750 ---- 381.25B 307.25A 307.25A 317.25 -33.00 350.25 1086 3760 ---- 373.75B 300.50A 300.50A 310.25 -32.75 343.00 1 74 3770 ---- 366.25B 293.75A 293.75A 303.50 -32.50 336.00 54 3780 ---- 358.75B 287.00A 287.00A 296.75 -32.00 328.75 1 225 3790 ---- 351.50B 280.50A 280.50A 290.00 -31.75 321.75 4 88 3800 293.00 344.25B 274.00A 274.00A 283.25 -31.50 4 314.75 211 3242 3810 ---- 337.00B 267.50A 267.50A 276.50 -31.25 307.75 4 107 3820 310.00 329.75B 261.00A 261.00A 270.00 -30.75 2 300.75 8 123 3830 309.75 322.50B 254.50A 310.00B 263.50 -30.50 1 294.00 3 286 3840 312.00 315.50B 248.25A 315.50B 257.00 -30.25 2 287.25 40 254 3850 280.75 308.50B 242.00A 255.50 250.75 -30.00 10 280.75 8 2188 3860 274.00 301.50B 235.75A 301.50B 244.25 -29.75 6 274.00 35 103 3870 293.25 294.50B 229.75A 294.50B 238.00 -29.50 1 267.50 45 202 3880 280.50 287.75B 223.75A 236.25B 231.75 -29.25 3 261.00 48 71 3890 280.00 280.75B 217.75A 217.75A 225.75 -28.75 19 254.50 38 100 3900 255.00 274.00B 211.75A 217.00A 219.50 -28.50 3 248.00 49 3021 3910 245.00 267.50B 206.00A 206.00A 213.50 -28.25 4 241.75 20 82 3920 258.25 260.75B 200.25A 200.25A 207.75 -27.75 6 235.50 12 132 3925 257.00 257.50B 197.50A 197.50A 204.75 -27.50 3 232.25 15 523 3930 247.50 254.25B 194.50A 194.50A 202.00 -27.25 76 229.25 323 504 3940 245.50 247.75B 189.00A 206.75B 196.25 -27.00 28 223.25 13 151 3950 240.25 241.25B 183.50A 183.50A 190.75 -26.25 304 217.00 715 3626 3960 218.25 235.00B 178.00A 235.00B 185.25 -26.00 1 211.25 2 118 3970 ---- 228.75B 172.50A 228.75B 180.00 -25.25 205.25 285 3975 206.00 225.50B 169.75A 169.75A 177.25 -25.25 173 202.50 436 993 3980 220.25 222.50B 167.25A 167.25A 174.75 -24.75 4 199.50 10 103 3990 ---- 216.50B 162.00A 216.50B 169.50 -24.25 193.75 1 768 4000 201.00 210.25B 156.75A 167.00B 164.25 -23.75 519 188.00 642 6612 4010 ---- 204.25B 151.75A 204.25B 159.00 -23.50 182.50 138 4020 ---- 198.50B 146.75A 198.50B 153.75 -23.25 10 177.00 32 387 4025 193.00 195.50B 144.25A 144.25A 151.25 -23.00 1 174.25 5 329 4030 174.75 192.50B 141.75A 192.50B 148.50 -23.00 68 171.50 62 225 4040 ---- 187.00B 137.00A 187.00B 143.50 -22.75 454 166.25 138 264 4050 157.25 181.25B 132.25A 132.25A 138.50 -22.25 50 160.75 260 1580 4060 ---- 175.75B 127.75A 175.75B 133.75 -22.00 155.75 116 4070 159.25 170.25B 123.25A 123.25A 129.25 -21.25 105 150.50 1 273 4075 ---- 167.50B 121.00A 167.50B 127.00 -21.00 148.00 21 227 4080 158.50 164.75B 118.75A 164.75B 124.50 -21.00 3 145.50 21 162 4090 ---- 159.50B 114.25A 159.50B 120.25 -20.25 1 140.50 829 4100 131.75 154.25B 110.00A 118.00B 115.75 -20.00 489 135.75 407 4146 4110 139.25 149.00B 106.00A 106.00A 111.50 -19.50 5 131.00 1 196 4120 127.25 144.00B 101.75A 114.00B 107.25 -19.00 98 126.25 4 97 4125 132.00 141.50B 99.75A 99.75A 105.25 -18.75 5 124.00 24 713 4130 121.25 139.00B 98.00A 110.25B 103.00 -18.75 90 121.75 22 132 4140 115.00 134.00B 94.00A 94.00A 99.00 -18.25 45 117.25 4 384 4150 128.00 129.25B 90.25A 128.75B 95.00 -17.75 330 112.75 982 2920 4160 ---- 124.50B 86.50A 124.50B 91.25 -17.25 108.50 11 396 4170 102.00 120.00B 83.00A 83.00A 87.50 -16.75 2 104.25 22 430 4180 ---- 115.50B 79.50A 115.50B 83.75 -16.50 198 100.25 96 499 4190 103.00 111.00B 76.00A 111.00B 80.50 -15.75 5 96.25 9 462 4200 89.00 106.75B 72.75A 78.50B 77.00 -15.25 1038 92.25 1532 5529 4210 95.00 102.50B 69.50A 102.50B 73.75 -14.75 33 88.50 23 629 4220 ---- 98.50B 66.50A 98.50B 70.50 -14.25 84.75 69 653 4230 94.00 94.50B 63.50A 63.50A 67.50 -13.75 76 81.25 35 293 4240 66.75 90.75B 60.50A 69.50B 64.50 -13.25 44 77.75 102 310 4250 86.00 86.75B 57.75A 57.75A 61.50 -13.00 278 74.50 1305 4222 4260 75.75 83.25B 55.00A 55.00A 58.75 -12.25 7 71.00 19 220 4270 73.50 79.50B 52.50A 59.75B 56.00 -12.00 59 68.00 69 313 4280 70.00 76.25B 50.00A 50.00A 53.25 -11.50 16 64.75 10 962 4290 67.25 72.75B 47.50A 47.50A 50.75 -11.25 37 62.00 55 391 4300 57.00 69.50B 45.25A 49.00B 48.25 -10.75 1411 59.00 2999 12428 4310 60.75 66.50B 43.00A 43.00A 45.75 -10.50 94 56.25 227 452 4320 58.00 63.50B 40.75A 63.50B 43.50 -10.00 73 53.50 81 295 4330 56.00 60.50B 38.75A 60.50B 41.25 -9.75 9 51.00 108 176 4340 41.00 57.50B 36.75A 36.75A 39.25 -9.25 30 48.50 51 136 4350 45.25 55.00B 35.00A 40.00B 37.00 -9.00 103 46.00 548 3926 4360 ---- 52.25B 33.00A 52.25B 35.25 -8.50 43.75 71 697 4370 33.75 49.75B 31.25A 34.25B 33.25 -8.25 3 41.50 1 487 4380 43.50 47.25B 29.75A 29.75A 31.50 -8.00 45 39.50 268 1481 4390 31.50 45.00B 28.25A 28.25A 29.75 -7.50 6 37.25 22 699 4400 35.25 42.75B 26.75A 28.75 28.25 -7.25 3316 35.50 1583 7445 4410 39.00 40.50B 25.25A 25.25A 26.75 -6.75 24 33.50 289 4420 32.25 38.50B 23.75A 23.75A 25.25 -6.50 456 31.75 22 368 4425 ---- 37.50B 23.25A 37.50B 24.75 -6.25 31.00 1422 4430 35.00 36.50B 22.50A 36.50B 24.00 -6.00 82 30.00 139 485 4440 28.50 34.50B 21.25A 34.50B 22.75 -5.75 286 28.50 1 131 4450 32.00 32.75B 20.25A 20.25A 21.50 -5.50 3700 27.00 559 3719 4460 25.50 31.00B 19.00A 19.00A 20.25 -5.25 133 25.50 205 310 4470 28.00 29.25B 18.00A 18.00A 19.25 -4.75 8 24.00 244 4475 23.25 28.50B 17.50A 28.50B 18.75 -4.75 17 23.50 120 1262 4480 26.00 27.50B 17.00A 17.00A 18.25 -4.50 8 22.75 1232 4490 ---- 26.00B 16.00A 26.00B 17.25 -4.25 21.50 111 207 4500 20.25 24.50 15.00A 16.50 16.25 -4.00 599 20.25 728 7263 4510 ---- 23.25B 14.25A 23.25B 15.25 -4.00 19.25 707 4520 ---- 22.00B 13.50A 22.00B 14.25 -3.75 18.00 21 450 4530 ---- 20.75B 12.75A 20.75B 13.50 -3.50 17.00 1406 4540 ---- 19.50B 12.00A 19.50B 12.75 -3.25 1 16.00 2 248 4550 12.00 18.25B 11.25A 11.25A 12.00 -3.25 73 15.25 199 2413 4560 12.00 17.25B 10.50 11.25B 11.25 -3.00 153 14.25 16 249 4570 14.75 16.25B 10.00 10.75 10.75 -2.75 349 13.50 16 425 4580 14.00 15.25B 9.50A 9.50A 10.00 -2.75 18 12.75 327 4590 13.25 14.25B 8.75A 8.75A 9.50 -2.50 124 12.00 10 166 4600 10.75 13.50 8.25A 8.75B 8.75 -2.50 6174 11.25 1265 6774 4610 10.75 12.75B 7.75A 7.75A 8.25 -2.50 6 10.75 5 459 4620 11.00 11.75B 7.50A 11.75B 7.75 -2.25 1 10.00 1 154 4625 10.75 11.50B 7.25A 7.25A 7.50 -2.25 8 9.75 8 636 4630 9.50 11.00 7.00A 7.00A 7.25 -2.25 80 9.50 4 162 4640 9.00 10.50B 6.50A 10.50B 7.00 -1.75 18 8.75 112 4650 8.00 9.75B 6.25 6.50B 6.50 -1.75 933 8.25 474 2797 4660 ---- 9.25B 5.75A 9.25B 6.00 -1.75 1 7.75 3 332 4670 ---- 8.50B 5.50A 5.50A 5.75 -1.75 117 7.50 24 179 4680 ---- 8.00B 5.25A 5.25A 5.25 -1.75 150 7.00 2 834 4690 ---- 7.50B 4.75A 7.50B 5.00 -1.50 6.50 100 456 4700 6.25 7.00B 4.45A 4.75B 4.75 -1.50 589 6.25 1116 5191 4710 ---- 6.50B 4.20A 6.50B 4.45 -1.30 5.75 156 4720 5.50 6.25B 3.95A 3.95A 4.15 -1.35 150 5.50 81 425 4730 5.00 5.75B 3.70A 3.70A 3.90 -1.10 1 5.00 5 168 4740 ---- 5.50B 3.50A 3.50A 3.70 -1.10 4.80 503 4750 4.30 5.00 3.25A 3.75B 3.45 -1.10 73 4.55 23 3535 4760 ---- 4.85B 3.10A 3.10A 3.25 -1.00 4.25 1 13 4770 ---- 4.55B 2.90A 4.55B 3.05 -.95 4.00 94 464 4775 ---- 4.40B 2.80A 2.80A 2.95 -.95 3.90 699 4800 3.20 3.75B 2.40A 2.40A 2.50 -.85 733 3.35 522 4519 4850 2.60 2.70B 1.80A 1.80A 1.85 -.65 69 2.50 2595 4900 ---- 1.95B 1.35A 1.35A 1.35 -.50 770 1.85 759 5843 4910 ---- 1.85B 1.25A 1.25A 1.25 -.50 1.75 1061 4930 1.35 1.60B 1.15A 1.15A 1.15 -.40 75 1.55 971 4950 ---- 1.40B 1.00A 1.00A 1.00 -.35 1.35 1597 5000 1.00 1.05B .70 .70 .75 -.25 122 1.00 43 9502 5050 ---- ---- .60A .60A .55 -.20 .75 728 5100 ---- ---- .45A .45A .40 -.15 .55 1 3059 5150 ---- ---- .30A .30A .30 -.15 .45 615 5200 .25 .25 .25 .25 .20 -.10 34 .30 3806 5250 .20 .20 .20 .20 .15 -.10 45 .25 1526 5300 ---- ---- .15A .15A .10 -.10 .20 2386 5350 ---- ---- ---- ---- .05 -.10 .15 2346 5400 ---- ---- ---- ---- .05 -.10 .15 2516 5450 ---- ---- ---- ---- .05 -.05 .10 1083 5500 ---- ---- ---- ---- .05 -.05 .10 4432 5550 ---- ---- ---- ---- CAB -.10 .10 578 5600 ---- ---- ---- ---- CAB -.10 .10 1923 5650 ---- ---- ---- ---- CAB -.05 .05 897 5700 ---- ---- ---- ---- CAB -.05 .05 1119 5800 ---- ---- ---- ---- CAB -.05 .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB -.05 .05 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3166.25 -46.00 3212.25 900 ---- ---- ---- ---- 3066.25 -46.00 3112.25 1000 ---- ---- ---- ---- 2966.25 -46.00 3012.25 1100 ---- ---- ---- ---- 2866.25 -46.00 2912.25 1200 ---- ---- ---- ---- 2766.25 -46.00 2812.25 1300 ---- ---- ---- ---- 2666.25 -46.00 2712.25 1400 ---- ---- ---- ---- 2566.25 -46.00 2612.25 1500 ---- ---- ---- ---- 2466.25 -46.00 2512.25 1600 ---- ---- ---- ---- 2366.25 -46.00 2412.25 1700 ---- ---- ---- ---- 2266.25 -46.00 2312.25 1800 ---- ---- ---- ---- 2166.25 -46.00 1 2212.25 1900 ---- ---- ---- ---- 2066.25 -46.00 2112.25 2000 ---- ---- ---- ---- 1966.50 -45.75 2012.25 2100 ---- ---- 1854.75A 1854.75A 1867.25 -45.75 1913.00 2150 ---- ---- 1805.50A 1805.50A 1817.75 -45.75 1863.50 2200 ---- 1842.75B 1756.75A 1841.50B 1768.50 -45.75 1814.25 2250 ---- 1808.75B 1707.75A 1808.50B 1719.50 -45.50 1765.00 2300 ---- 1759.00B 1659.00A 1759.00B 1670.50 -45.50 1716.00 22 2350 ---- 1709.50B 1610.25A 1709.50B 1621.75 -45.25 1667.00 2400 ---- 1660.25B 1561.75A 1658.50B 1573.00 -45.25 1618.25 2450 ---- 1611.25B 1513.50A 1611.00B 1524.50 -45.25 1569.75 2500 ---- 1562.50B 1465.25A 1562.50B 1476.25 -45.00 1521.25 1192 2550 ---- 1513.75B 1417.25A 1513.75B 1428.00 -45.00 1473.00 2600 ---- 1465.25B 1369.25A 1465.00B 1380.00 -45.00 1425.00 2650 ---- 1417.25B 1321.75A 1417.00B 1332.50 -44.50 1377.00 2700 ---- 1369.25B 1274.25A 1369.00B 1285.00 -44.50 1329.50 2750 ---- 1321.50B 1227.25A 1321.25B 1237.75 -44.25 1282.00 2800 ---- 1274.00B 1180.25A 1273.75B 1190.75 -44.25 1235.00 5 2850 ---- 1226.75B 1133.75A 1226.75B 1144.25 -43.75 1188.00 2900 ---- 1179.75B 1087.50A 1179.50B 1098.00 -43.50 1141.50 4 2950 ---- 1133.25B 1041.75A 1133.25B 1052.00 -43.50 1095.50 3000 ---- 1087.00B 996.25A 1087.00B 1006.50 -43.25 1049.75 3 3050 ---- 1041.25B 951.25A 1041.25B 961.50 -42.75 1004.25 3100 ---- 995.75B 906.75A 995.75B 917.00 -42.50 959.50 21 3150 ---- 950.75B 862.75A 950.75B 872.75 -42.25 915.00 26 3200 ---- 906.25B 819.50A 906.25B 829.25 -42.00 871.25 155 3250 ---- 862.25B 777.00A 862.25B 786.50 -41.50 828.00 76 3300 ---- 819.00B 735.00A 819.00B 744.25 -41.00 785.25 277 3350 ---- 776.25B 693.75A 776.25B 703.00 -40.25 743.25 61 3400 ---- 734.25B 649.25A 649.25A 662.50 -39.50 702.00 154 3450 ---- 693.00B 609.75A 609.75A 622.75 -38.75 661.50 43 3500 ---- 656.25B 571.25A 571.25A 584.00 -37.50 621.50 214 3550 ---- 616.25B 533.50A 533.50A 546.25 -36.25 582.50 54 3600 ---- 577.00B 496.75A 496.75A 509.50 -35.00 544.50 20 198 3650 ---- 538.75B 461.00A 461.00A 473.50 -33.75 507.25 472 3700 ---- 501.50B 426.50A 426.50A 438.50 -32.25 470.75 199 3750 ---- 465.25B 392.75A 392.75A 404.50 -31.00 4 435.50 484 3800 401.00 430.00B 360.25A 360.25A 371.50 -29.75 9 401.25 1092 3850 ---- 395.75B 329.00A 329.00A 339.50 -28.50 368.00 856 3900 337.50 362.50B 299.00A 299.00A 308.75 -27.25 2 336.00 805 3950 307.25 330.75B 270.25A 270.25A 279.25 -26.00 3 305.25 1 1574 4000 290.25 300.00B 243.00A 247.75A 251.00 -24.75 756 275.75 959 1485 4050 ---- 270.75B 216.75A 270.75B 224.25 -23.50 100 247.75 2093 4100 221.25 242.75B 192.25A 192.25A 198.75 -22.75 1207 221.50 1 1686 4150 ---- 216.25B 169.25A 216.25B 175.00 -21.50 196.50 1 393 4200 ---- 191.25B 148.00A 191.25B 153.00 -20.25 150 173.25 10 2399 4250 ---- 168.00B 128.25A 168.00B 132.50 -18.75 151.25 1266 4300 130.00 146.25B 110.25A 110.25A 114.00 -17.25 8 131.25 3 2026 4325 ---- 136.00B 101.75A 136.00B 105.25 -16.50 121.75 58 219 4350 111.50 126.25B 93.75A 93.75A 97.25 -15.50 5 112.75 10 902 4375 103.75 116.75B 86.25A 116.75B 89.50 -14.50 5 104.00 711 4400 97.25 108.00B 79.00A 79.00A 82.25 -13.50 35 95.75 45 2063 4450 ---- 91.50B 66.25A 91.50B 69.00 -11.50 80.50 100 1113 4500 66.75 76.75B 55.00A 76.75B 57.50 -9.75 28 67.25 35 1949 4550 ---- 64.00B 45.25A 64.00B 47.25 -8.50 55.75 1963 4600 47.50 52.75B 37.00A 37.00A 38.75 -7.25 178 46.00 6 2607 4650 42.50 43.00B 30.00A 33.50B 31.50 -6.00 2 37.50 84 2912 4700 30.00 35.00B 24.25A 24.25A 25.50 -4.75 70 30.25 910 4416 4750 25.75 28.25B 19.75A 20.50B 20.50 -4.00 4 24.50 2 1415 4800 20.25 22.75B 15.75A 17.25B 16.50 -3.00 181 19.50 46 3973 4850 15.50 18.25B 12.75A 18.25B 13.25 -2.50 2 15.75 686 4900 13.75 14.50B 10.25A 10.25A 10.50 -2.25 52 12.75 301 2562 4950 10.25 11.50B 8.25A 11.50B 8.50 -1.75 335 10.25 19 928 5000 8.50 9.25 6.50 6.75B 6.75 -1.50 81 8.25 818 2524 5050 ---- 7.25B 5.50A 7.25B 5.50 -1.25 6.75 1298 5100 ---- 5.75B 4.45A 4.45A 4.50 -1.00 5.50 1426 5150 ---- 4.75B 3.60A 4.75B 3.65 -.70 4.35 323 5200 3.75 3.80B 2.95A 2.95A 2.95 -.60 1 3.55 200 826 5250 ---- 3.05B 2.45A 3.05B 2.40 -.45 2.85 610 5300 2.00 2.45B 2.00 2.00 1.95 -.40 20 2.35 3 1199 5350 ---- 1.95B 1.65A 1.65A 1.60 -.30 1.90 441 5400 ---- ---- 1.40A 1.40A 1.30 -.25 1.55 1000 5450 ---- ---- 1.15A 1.15A 1.05 -.25 1.30 383 5500 ---- ---- .95A .95A .85 -.20 1.05 511 5550 ---- ---- .80A .80A .70 -.15 .85 158 5600 ---- ---- .65A .65A .55 -.15 .70 498 5700 ---- ---- ---- ---- .40 -.05 .45 102 5800 ---- ---- ---- ---- .25 -.05 .30 1059 5900 ---- ---- ---- ---- .15 -.05 .20 323 6000 ---- ---- ---- ---- .10 -.05 .15 1095 6100 ---- ---- ---- ---- .05 -.05 .10 580 6200 ---- ---- ---- ---- .05 UNCH .05 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3192.50 -47.25 3239.75 900 ---- ---- ---- ---- 3092.50 -47.25 3139.75 1000 ---- ---- ---- ---- 2992.50 -47.25 3039.75 1100 ---- ---- ---- ---- 2892.50 -47.25 2939.75 1200 ---- ---- ---- ---- 2792.50 -47.25 2839.75 1300 ---- ---- ---- ---- 2692.50 -47.25 2739.75 1400 ---- ---- ---- ---- 2592.50 -47.25 2639.75 1500 ---- ---- ---- ---- 2492.50 -47.25 2539.75 1600 ---- ---- ---- ---- 2392.50 -47.25 2439.75 1700 ---- ---- ---- ---- 2292.50 -47.25 2339.75 1800 ---- ---- ---- ---- 2192.50 -47.25 2239.75 1900 ---- ---- ---- ---- 2092.75 -47.00 2139.75 2000 ---- ---- ---- ---- 1993.50 -47.00 2040.50 2100 ---- ---- 1905.25A 1905.25A 1895.25 -46.75 1942.00 2150 ---- 1896.75B 1854.75A 1854.75A 1846.25 -47.00 1893.25 2200 ---- 1873.00B 1808.75A 1808.75A 1797.75 -46.50 1844.25 2250 ---- 1825.75B 1758.50A 1822.75B 1749.25 -46.50 1795.75 2300 ---- 1777.25B 1707.75A 1774.00B 1701.00 -46.50 1747.50 1 2350 ---- 1728.75B 1667.75A 1667.75A 1653.00 -46.25 1699.25 2400 ---- 1675.50B 1620.75A 1620.75A 1605.50 -46.00 1651.50 2450 ---- 1632.50B 1566.00A 1566.00A 1557.75 -46.00 1603.75 2500 ---- 1583.25B 1518.25A 1518.25A 1510.50 -45.75 1556.25 2550 ---- 1537.00B 1471.50A 1471.50A 1463.50 -45.50 1509.00 2600 ---- 1485.50B 1431.50A 1431.50A 1416.75 -45.25 1462.00 2650 ---- 1437.50B 1376.50A 1376.50A 1370.25 -45.00 1415.25 2700 ---- 1395.50B 1341.00A 1341.00A 1324.00 -45.00 1369.00 2750 ---- 1346.00B 1289.00A 1289.00A 1278.25 -44.75 1323.00 2800 ---- 1300.75B 1238.50A 1238.50A 1232.75 -44.50 1277.25 2850 ---- 1252.50B 1198.75A 1198.75A 1187.75 -44.00 1231.75 2900 ---- 1210.00B 1153.25A 1153.25A 1143.00 -44.00 1187.00 2950 ---- 1164.75B 1109.75A 1109.75A 1099.00 -43.50 1142.50 3000 ---- 1122.00B 1062.00A 1062.00A 1055.25 -43.25 1098.50 3050 ---- 1079.00B 1021.50A 1021.50A 1012.00 -42.75 1054.75 3100 ---- ---- ---- ---- 969.25 -42.50 1011.75 35 3150 ---- ---- ---- ---- 927.00 -42.25 969.25 70 3200 ---- ---- ---- ---- 885.75 -41.50 927.25 92 3250 ---- ---- ---- ---- 844.75 -41.00 885.75 28 3300 ---- ---- 790.50A 790.50A 804.75 -40.00 844.75 68 3350 ---- 820.00B 751.25A 751.25A 765.50 -39.00 804.50 55 3400 ---- 799.25B 712.50A 712.50A 726.75 -38.25 765.00 55 3450 ---- 759.50B 674.75A 674.75A 688.50 -37.50 726.00 36 3500 ---- 720.50B 637.75A 637.75A 651.25 -36.25 687.50 684 3550 ---- 682.25B 601.25A 601.25A 614.50 -35.50 650.00 228 3600 ---- 644.50B 565.75A 565.75A 578.50 -34.75 613.25 488 3650 ---- 607.75B 531.00A 531.00A 543.50 -33.75 577.25 66 3700 ---- 571.75B 497.25A 497.25A 509.25 -32.75 1 542.00 1 534 3750 ---- 536.50B 464.25A 464.25A 476.00 -31.75 507.75 989 3800 ---- 502.00B 432.00A 432.00A 443.75 -30.75 474.50 354 3850 ---- 468.50B 401.00A 401.00A 412.25 -29.50 441.75 404 3900 ---- 435.75B 370.75A 435.75B 381.75 -28.25 410.00 2 807 3950 388.00 404.00B 341.50A 404.00B 351.75 -27.00 2 378.75 87 446 4000 366.50 373.50B 313.50A 313.50A 323.00 -25.50 6 348.50 1354 4050 ---- 343.75B 286.50A 343.75B 295.25 -24.25 319.50 2 179 4100 ---- 315.25B 260.75A 315.25B 268.50 -23.00 2 291.50 2 772 4150 ---- 288.00B 236.25A 288.00B 243.00 -21.75 264.75 426 4200 226.50 261.75B 213.00A 213.00A 219.00 -20.50 4 239.50 4 2648 4250 ---- 236.75B 191.00A 236.75B 196.50 -19.25 215.75 329 4300 ---- 213.25B 170.50A 213.25B 175.25 -18.50 193.75 2 2505 4350 ---- 190.75B 151.25A 190.75B 155.50 -17.50 173.00 215 4400 ---- 170.00B 133.50A 170.00B 137.25 -16.50 153.75 1 2050 4450 ---- 150.50B 117.25A 150.50B 120.25 -15.25 135.50 340 349 4500 110.00 132.50B 102.25A 112.00B 105.00 -13.75 6 118.75 10 2048 4550 ---- 116.00B 88.75A 116.00B 91.00 -12.25 103.25 99 4600 ---- 101.00B 76.75A 101.00B 78.50 -11.00 89.50 60 2226 4650 ---- 87.75B 66.25A 87.75B 67.75 -9.50 77.25 311 4700 ---- 75.75B 56.75A 75.75B 58.25 -8.25 66.50 979 4750 ---- 65.00B 48.50A 65.00B 49.75 -7.25 57.00 102 60 4800 ---- 55.50B 41.25A 55.50B 42.50 -6.25 48.75 1418 4850 ---- 47.25B 35.25A 47.25B 36.25 -5.50 41.75 172 394 4900 ---- 40.25B 29.75A 40.25B 30.75 -4.75 35.50 703 4950 ---- 34.25B 25.25A 34.25B 26.25 -3.75 30.00 300 351 5000 27.25 28.75B 21.50A 21.50A 22.25 -3.25 1 25.50 2 771 5050 ---- 24.25B 18.25A 24.25B 18.75 -2.75 21.50 76 5100 ---- 20.50B 15.50A 20.50B 15.75 -2.50 18.25 510 5150 ---- 17.25B 13.25A 17.25B 13.50 -2.00 15.50 171 5200 14.00 14.75B 11.25A 11.25A 11.25 -1.75 10 13.00 1146 5250 ---- 12.25B 9.75A 12.25B 9.75 -1.25 11.00 51 5300 ---- 10.50B 8.25A 10.50B 8.25 -1.25 9.50 1088 5400 ---- 7.50B 6.25A 7.50B 6.00 -1.00 7.00 1347 5500 ---- ---- 4.55A 4.55A 4.45 -.80 5.25 914 5600 3.30 3.95B 3.30 3.30 3.30 -.55 18 3.85 410 5700 ---- ---- 2.60A 2.60A 2.45 -.40 2.85 265 5800 ---- 2.15B 2.00A 2.15B 1.80 -.30 2.10 475 5900 ---- ---- 1.55A 1.55A 1.35 -.25 1.60 1016 6000 ---- ---- ---- ---- 1.00 -.20 1.20 915 6100 ---- ---- ---- ---- .75 -.15 .90 640 6200 ---- ---- ---- ---- .55 -.15 .70 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3219.00 -46.00 3265.00 900 ---- ---- ---- ---- 3119.00 -46.00 3165.00 1000 ---- ---- ---- ---- 3019.00 -46.00 3065.00 1100 ---- ---- ---- ---- 2919.00 -46.00 2965.00 1200 ---- ---- ---- ---- 2819.00 -46.00 2865.00 1300 ---- ---- ---- ---- 2719.00 -46.00 2765.00 1400 ---- ---- ---- ---- 2619.00 -46.00 2665.00 1500 ---- ---- ---- ---- 2519.00 -46.00 2565.00 1600 ---- ---- ---- ---- 2419.00 -46.00 2465.00 1700 ---- ---- ---- ---- 2319.00 -46.00 2365.00 1800 ---- ---- ---- ---- 2219.00 -46.00 2265.00 1900 ---- ---- ---- ---- 2119.50 -45.75 2165.25 2000 ---- ---- ---- ---- 2021.00 -45.50 2066.50 2100 ---- ---- 1935.00A 1935.00A 1923.50 -45.25 1968.75 2200 ---- ---- 1843.00A 1843.00A 1827.00 -45.00 1872.00 2300 ---- 1800.25B 1751.25A 1800.25B 1731.75 -44.50 1776.25 2400 ---- 1707.50B 1652.50A 1704.25B 1637.50 -44.00 1681.50 2500 ---- 1611.00B 1560.50A 1607.25B 1544.25 -43.75 1588.00 2600 ---- 1520.00B 1470.50A 1520.00B 1452.50 -43.25 1495.75 2700 ---- 1428.50B 1373.50A 1428.50B 1362.00 -42.75 1404.75 2800 ---- 1337.75B 1284.75A 1337.75B 1273.00 -42.25 1315.25 1 2900 ---- 1240.25B 1195.50A 1233.25B 1185.75 -41.50 1227.25 3000 ---- 1158.75B 1115.00A 1156.00B 1100.50 -40.50 1141.00 21 3100 ---- 1069.25B 1026.50A 1062.75B 1017.25 -39.50 1056.75 196 3200 ---- ---- 968.00A 968.00A 936.25 -38.25 974.50 42 3300 ---- 922.25B 842.50A 842.50A 857.50 -37.00 894.50 7 3400 ---- 852.75B 766.75A 766.75A 781.25 -35.75 817.00 46 3500 771.50 776.25B 693.75A 776.25B 707.50 -34.25 1 741.75 43 3600 ---- 702.25B 623.50A 623.50A 636.50 -32.50 669.00 98 3700 ---- 631.25B 556.25A 556.25A 568.50 -30.75 599.25 84 3800 ---- 562.75B 492.25A 492.25A 503.50 -29.00 532.50 1 38 3900 453.50 497.50B 431.25A 431.25A 441.75 -27.50 1 469.25 50 44 4000 ---- 435.50B 374.00A 374.00A 383.50 -26.00 409.50 862 4100 364.50 377.25B 320.25A 377.25B 329.00 -24.75 200 353.75 372 4200 ---- 322.75B 270.50A 270.50A 278.50 -23.00 301.50 156 383 4300 ---- 272.25B 225.25A 225.25A 232.50 -20.75 253.25 508 4400 186.25 226.25B 184.50A 184.50A 191.00 -18.50 301 209.50 157 310 4500 ---- 185.00B 148.75A 148.75A 154.25 -16.00 170.25 427 4600 ---- 149.00B 118.25A 118.25A 122.75 -13.50 150 136.25 1 412 4700 ---- 118.00B 92.50A 92.50A 96.25 -11.25 107.50 200 4800 ---- 92.25B 71.75A 71.75A 74.75 -9.00 83.75 228 4900 68.25 71.50B 55.25A 55.25A 57.50 -7.25 2 64.75 242 5000 ---- 55.00B 42.50A 55.00B 44.25 -5.50 49.75 140 5100 ---- 42.00B 32.50A 42.00B 34.00 -4.00 38.00 229 5200 ---- 32.00B 25.25A 32.00B 26.25 -3.00 29.25 122 219 5300 24.75 24.75 19.50A 19.50A 20.50 -2.00 2 22.50 269 5400 ---- 19.00B 15.25A 19.00B 16.00 -1.50 17.50 362 5500 ---- 14.75B 12.00A 14.75B 12.50 -1.25 13.75 219 5600 ---- 11.50B 9.75A 9.75A 10.00 -1.00 11.00 231 5700 8.50 9.00B 7.75A 9.00B 8.00 -.75 1 8.75 554 5800 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 406 5900 ---- ---- 5.00A 5.00A 5.00 -.75 5.75 354 6000 ---- ---- 4.10A 4.10A 4.15 -.45 4.60 565 6100 ---- ---- 3.40A 3.40A 3.45 -.30 3.75 529 6200 ---- ---- 2.80A 2.80A 2.85 -.20 3.05 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3145.00 -46.00 3191.00 1000 ---- ---- ---- ---- 3045.00 -46.00 3091.00 1100 ---- ---- ---- ---- 2945.00 -46.00 2991.00 1200 ---- ---- ---- ---- 2845.00 -46.00 2891.00 1300 ---- ---- ---- ---- 2745.00 -46.00 2791.00 1400 ---- ---- ---- ---- 2645.00 -46.00 2691.00 1500 ---- ---- ---- ---- 2545.00 -46.00 2591.00 1600 ---- ---- ---- ---- 2445.00 -46.00 2491.00 1700 ---- ---- ---- ---- 2345.00 -46.00 2391.00 1800 ---- ---- ---- ---- 2245.00 -46.00 2291.00 1900 ---- ---- ---- ---- 2145.75 -45.75 2191.50 2000 ---- ---- ---- ---- 2047.75 -45.50 2093.25 2100 ---- ---- 1964.75A 1964.75A 1951.00 -45.00 1996.00 2200 ---- ---- 1880.25A 1880.25A 1855.50 -44.75 1900.25 2300 ---- 1822.75B 1781.50A 1822.75B 1761.25 -44.00 1805.25 2400 ---- 1725.75B 1684.50A 1721.00B 1668.00 -43.75 1711.75 2500 ---- 1623.00B 1592.50A 1592.50A 1576.25 -43.50 1619.75 2600 ---- 1539.75B 1501.25A 1539.75B 1486.00 -42.75 1528.75 2700 ---- 1443.50B 1412.00A 1440.00B 1397.25 -42.25 1439.50 2800 ---- 1352.75B 1322.00A 1322.00A 1310.25 -41.50 1351.75 31 2900 ---- 1272.00B 1236.00A 1266.75B 1224.75 -41.00 1265.75 56 3000 ---- 1194.00B 1154.00A 1186.75B 1141.50 -40.00 1181.50 356 3100 ---- 1108.00B 1072.25A 1108.00B 1060.25 -38.75 1099.00 296 3200 ---- 1030.50B 964.75A 1030.50B 981.00 -37.75 1018.75 487 3300 ---- 976.25B 888.50A 888.50A 904.25 -36.25 940.50 168 3400 ---- 899.50B 814.50A 814.50A 829.75 -34.75 864.50 802 3500 ---- 824.75B 743.25A 743.25A 757.75 -33.25 791.00 588 3600 ---- 752.50B 674.50A 674.50A 688.25 -32.00 720.25 128 3700 ---- 683.00B 608.50A 608.50A 621.25 -30.50 651.75 767 3750 ---- 649.00B 576.50A 649.00B 589.00 -29.50 618.50 101 3800 ---- 616.00B 545.25A 615.75B 557.25 -28.75 586.00 314 3900 ---- 551.75B 485.00A 551.75B 496.00 -27.00 523.00 227 4000 ---- 490.50B 428.00A 490.50B 438.00 -25.75 463.75 1004 4100 ---- 432.50B 374.25A 374.25A 383.25 -25.00 408.25 901 4200 ---- 378.00B 324.00A 324.00A 332.00 -24.25 356.25 50 408 4300 ---- 327.00B 277.25A 277.25A 284.75 -23.00 307.75 1324 4400 278.50 279.50B 234.50A 279.50B 241.25 -21.25 1 262.50 1189 4500 ---- 236.25B 196.25A 196.25A 202.00 -19.25 1 221.25 2447 4600 171.00 197.25B 162.25A 162.25A 167.25 -16.75 1 184.00 1 1609 4700 ---- 163.00B 132.75A 132.75A 137.00 -14.25 151.25 765 4800 ---- 133.25B 107.50A 107.50A 111.00 -12.25 2 123.25 2759 4900 ---- 108.00B 86.50A 86.50A 89.50 -10.00 99.50 711 5000 ---- 87.00B 69.25A 69.25A 71.75 -8.25 80.00 1244 5100 ---- 69.50B 55.50A 69.50B 57.50 -6.50 64.00 25 564 5200 ---- 55.75B 44.50A 55.75B 46.00 -5.25 51.25 1168 5300 ---- 44.50B 35.50A 44.50B 37.25 -3.75 41.00 35 869 5400 ---- 35.75B 28.75A 35.75B 30.00 -3.00 33.00 25 407 5500 ---- 28.75B 23.50A 28.75B 24.50 -2.25 26.75 954 5600 ---- 23.25B 19.25A 23.25B 20.25 -1.75 22.00 1741 5700 ---- 19.00B 16.00A 19.00B 16.75 -1.50 18.25 988 5800 ---- 15.50B 13.50A 15.50B 14.00 -1.00 15.00 461 5900 ---- 12.75B 11.25A 12.75B 11.50 -1.00 12.50 1307 6000 ---- ---- 9.25A 9.25A 9.75 -.75 10.50 980 6100 ---- ---- 8.00A 8.00A 8.25 -.50 8.75 341 6200 ---- ---- 6.75A 6.75A 7.00 -.50 7.50 245 6500 ---- ---- 4.25A 4.25A 4.25 -.35 4.60 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3174.00 -46.00 3220.00 1000 ---- ---- ---- ---- 3074.00 -46.00 3120.00 1100 ---- ---- ---- ---- 2974.00 -46.00 3020.00 1200 ---- ---- ---- ---- 2874.00 -46.00 2920.00 1300 ---- ---- ---- ---- 2774.00 -46.00 2820.00 1400 ---- ---- ---- ---- 2674.00 -46.00 2720.00 1500 ---- ---- ---- ---- 2574.00 -46.00 2620.00 1600 ---- ---- ---- ---- 2474.00 -46.00 2520.00 1700 ---- ---- ---- ---- 2374.00 -46.00 2420.00 1800 ---- ---- ---- ---- 2274.00 -46.00 2320.00 1900 ---- ---- ---- ---- 2175.25 -45.50 2220.75 2000 ---- ---- ---- ---- 2077.50 -45.50 2123.00 2100 ---- ---- ---- ---- 1981.50 -45.00 2026.50 2200 ---- ---- ---- ---- 1886.50 -44.75 1931.25 2300 ---- ---- ---- ---- 1793.00 -44.25 1837.25 2400 ---- ---- ---- ---- 1701.00 -43.75 1744.75 2500 ---- ---- ---- ---- 1610.25 -43.25 1653.50 2600 ---- ---- ---- ---- 1521.00 -43.00 1564.00 2700 ---- ---- ---- ---- 1433.50 -42.25 1475.75 2800 ---- ---- ---- ---- 1347.75 -41.50 1389.25 2900 ---- ---- ---- ---- 1263.75 -41.00 1304.75 3000 ---- ---- ---- ---- 1181.75 -40.00 1221.75 3100 ---- ---- ---- ---- 1101.75 -39.00 1140.75 3200 ---- ---- ---- ---- 1024.00 -37.75 1061.75 3300 ---- ---- ---- ---- 948.50 -36.50 985.00 3400 ---- ---- ---- ---- 875.00 -35.00 910.00 3500 ---- ---- ---- ---- 804.00 -33.50 837.50 3600 ---- 771.00B 720.75A 770.50B 735.25 -32.00 767.25 3700 ---- 729.50B 655.25A 729.50B 669.25 -30.25 699.50 3800 ---- 663.25B 592.75A 663.25B 605.50 -29.00 634.50 28 3900 ---- 599.50B 532.75A 599.50B 544.75 -27.50 572.25 14 4000 ---- 538.75B 475.75A 538.75B 486.50 -26.75 513.25 4100 ---- 480.75B 421.75A 480.75B 431.25 -26.00 457.25 1 4200 ---- 426.00B 371.00A 426.00B 379.50 -25.00 404.50 4300 ---- 374.50B 323.50A 374.50B 330.75 -24.25 355.00 1 4400 ---- 326.25B 279.50A 279.50A 286.00 -22.75 308.75 115 4500 ---- 281.50B 239.25A 239.25A 244.75 -21.50 266.25 4600 ---- 240.75B 203.00A 203.00A 207.75 -19.25 227.00 68 4700 ---- 204.00B 170.75A 170.75A 174.75 -17.25 192.00 25 125 4800 ---- 171.25B 142.50A 142.50A 145.75 -15.00 160.75 63 60 4900 ---- 142.75B 117.75A 117.75A 120.75 -13.00 133.75 25 22 5000 97.25 118.25B 97.00A 97.00A 99.75 -11.00 5 110.75 35 32 5100 ---- 97.50B 79.75A 79.75A 82.00 -9.25 91.25 92 5200 ---- 80.00B 65.50A 65.50A 67.50 -7.75 75.25 56 5300 ---- 65.50B 54.00A 54.00A 55.50 -6.50 62.00 21 5400 ---- 53.50B 44.50A 44.50A 45.75 -5.25 51.00 10 5500 ---- 44.00B 37.00A 44.00B 37.75 -4.50 42.25 105 5600 ---- 36.50B 30.75A 36.50B 31.50 -3.75 35.25 59 5700 ---- 30.25B 25.75A 30.25B 26.25 -3.25 29.50 124 5800 ---- 25.25B 21.75A 21.75A 22.25 -2.75 25.00 38 5900 ---- ---- 18.50A 18.50A 18.75 -2.50 21.25 12 6000 ---- ---- 15.75A 15.75A 16.00 -2.00 18.00 11 6100 ---- ---- 13.50A 13.50A 13.50 -1.75 15.25 18 6200 ---- ---- 11.50A 11.50A 11.75 -1.25 13.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3202.00 -46.00 3248.00 1000 ---- ---- ---- ---- 3102.00 -46.00 3148.00 1100 ---- ---- ---- ---- 3002.00 -46.00 3048.00 1200 ---- ---- ---- ---- 2902.00 -46.00 2948.00 1300 ---- ---- ---- ---- 2802.00 -46.00 2848.00 1400 ---- ---- ---- ---- 2702.00 -46.00 2748.00 1500 ---- ---- ---- ---- 2602.00 -46.00 2648.00 1600 ---- ---- ---- ---- 2502.00 -46.00 2548.00 1700 ---- ---- ---- ---- 2402.00 -46.00 2448.00 1800 ---- ---- ---- ---- 2302.00 -46.00 2348.00 1900 ---- ---- ---- ---- 2203.50 -45.50 2249.00 2000 ---- ---- ---- ---- 2106.50 -45.25 2151.75 2100 ---- ---- ---- ---- 2010.75 -44.75 2055.50 2200 ---- ---- ---- ---- 1916.75 -44.25 1961.00 2300 ---- ---- ---- ---- 1824.00 -43.75 1867.75 2400 ---- ---- ---- ---- 1732.75 -43.50 1776.25 2500 ---- ---- ---- ---- 1643.25 -42.75 1686.00 2600 ---- ---- ---- ---- 1555.25 -42.25 1597.50 2700 ---- ---- ---- ---- 1469.00 -41.75 1510.75 2800 ---- ---- ---- ---- 1384.50 -41.25 1425.75 2900 ---- ---- ---- ---- 1301.75 -40.50 1342.25 3000 ---- ---- ---- ---- 1221.25 -39.75 1261.00 3100 ---- ---- ---- ---- 1142.75 -38.50 1181.25 7 3200 ---- ---- ---- ---- 1066.25 -37.50 1103.75 3300 ---- ---- ---- ---- 992.00 -36.25 1028.25 3400 ---- ---- ---- ---- 919.75 -35.00 954.75 90 3500 ---- ---- ---- ---- 850.00 -33.25 883.25 125 3600 808.50 823.00B 767.50A 822.75B 782.50 -31.75 14 814.25 82 3700 ---- 776.25B 703.25A 776.25B 717.50 -30.00 747.50 275 3800 ---- 711.00B 641.50A 711.00B 654.50 -28.75 683.25 64 3900 ---- 648.25B 582.25A 648.25B 594.25 -27.50 621.75 219 4000 ---- 588.25B 525.50A 588.25B 536.50 -26.75 563.25 252 4100 ---- 530.75B 471.75A 530.75B 481.25 -26.25 507.50 51 4200 ---- 476.00B 420.75A 476.00B 428.75 -26.00 454.75 504 4300 ---- 424.25B 372.75A 372.75A 379.50 -25.50 405.00 275 4400 ---- 375.25B 327.50A 327.50A 333.50 -24.75 358.25 4500 ---- 329.75B 285.50A 285.50A 290.75 -23.50 314.25 14 4600 ---- 287.25B 247.00A 247.00A 251.75 -21.75 273.50 33 4700 ---- 248.50B 212.00A 212.00A 216.25 -19.75 236.00 60 4800 ---- 213.50B 180.75A 180.75A 184.50 -17.75 202.25 725 4900 ---- 182.00B 153.00A 153.00A 156.25 -16.00 172.25 5000 ---- 154.25B 129.00A 129.00A 132.00 -14.00 146.00 34 5100 ---- 130.25B 108.25A 108.25A 111.00 -12.25 123.25 5200 ---- 109.25B 90.75A 90.75A 93.00 -10.50 103.50 132 5300 ---- 91.50B 76.25A 76.25A 77.75 -9.25 87.00 50 5400 ---- 76.50B 64.00A 64.00A 65.00 -8.00 73.00 5500 ---- 63.50B 53.75A 53.75A 54.50 -6.75 61.25 1 5600 ---- 53.25B 45.50A 53.25B 45.75 -5.75 51.50 116 5700 ---- 44.75B 38.50A 44.75B 38.75 -4.75 43.50 5800 ---- 37.50B 32.75A 37.50B 33.00 -4.00 37.00 5900 ---- 31.75B 28.00A 31.75B 28.00 -3.50 31.50 6000 ---- ---- 24.25A 24.25A 24.00 -3.00 27.00 6100 ---- ---- 21.00A 21.00A 20.75 -2.25 23.00 6200 ---- ---- 18.25A 18.25A 17.75 -2.00 19.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3222.00 -56.00 3278.00 1000 ---- ---- ---- ---- 3122.00 -56.00 3178.00 1100 ---- ---- ---- ---- 3022.00 -56.00 3078.00 1200 ---- ---- ---- ---- 2922.00 -56.00 2978.00 1300 ---- ---- ---- ---- 2822.00 -56.00 2878.00 1400 ---- ---- ---- ---- 2722.00 -56.00 2778.00 1500 ---- ---- ---- ---- 2622.00 -56.00 2678.00 1600 ---- ---- ---- ---- 2522.00 -56.00 2578.00 1700 ---- ---- ---- ---- 2422.00 -56.00 2478.00 1800 ---- ---- ---- ---- 2322.25 -55.75 2378.00 1900 ---- ---- ---- ---- 2224.00 -55.50 2279.50 2000 ---- ---- ---- ---- 2127.50 -55.00 2182.50 2100 ---- ---- ---- ---- 2032.25 -54.75 2087.00 2200 ---- ---- ---- ---- 1938.75 -54.25 1993.00 2300 ---- ---- ---- ---- 1846.75 -53.75 1900.50 2400 ---- ---- ---- ---- 1756.50 -53.00 1809.50 2500 ---- ---- ---- ---- 1667.75 -52.25 1720.00 2600 ---- ---- ---- ---- 1580.75 -51.50 1632.25 2700 ---- ---- ---- ---- 1495.50 -50.75 1546.25 2800 ---- ---- ---- ---- 1412.25 -49.75 1462.00 2900 ---- ---- ---- ---- 1330.50 -49.00 1379.50 3000 ---- ---- ---- ---- 1251.00 -48.00 1299.00 3100 ---- ---- ---- ---- 1173.50 -46.75 1220.25 3200 ---- ---- ---- ---- 1097.75 -45.75 1143.50 3300 ---- ---- ---- ---- 1024.25 -44.50 1068.75 3400 ---- ---- ---- ---- 952.75 -43.50 996.25 7 3500 ---- ---- ---- ---- 883.75 -42.25 926.00 3600 ---- 861.00B 803.75A 803.75A 816.75 -41.00 857.75 7 3700 ---- 812.00B 740.00A 740.00A 752.00 -39.75 791.75 3800 ---- 747.50B 678.75A 678.75A 689.75 -38.50 728.25 84 3900 ---- 685.50B 620.00A 620.00A 630.00 -36.75 666.75 53 4000 ---- 625.75B 563.75A 563.75A 572.75 -35.00 607.75 4100 ---- 568.50B 510.00A 510.00A 518.25 -32.75 551.00 4200 ---- 513.75B 459.00A 459.00A 466.25 -30.25 496.50 4300 ---- 462.00B 410.50A 462.00B 417.25 -27.75 445.00 4400 ---- 412.75B 365.00A 412.75B 371.00 -25.50 396.50 4500 ---- 366.50B 322.50A 366.50B 327.75 -23.25 351.00 27 4600 ---- 323.50B 283.00A 323.50B 287.75 -21.00 308.75 27 4700 ---- 283.50B 247.00A 283.50B 250.75 -19.50 270.25 25 4800 ---- 247.00B 214.25A 247.00B 217.25 -17.75 235.00 4900 ---- 214.00B 185.00A 214.00B 187.25 -16.50 203.75 5000 ---- 184.50B 159.00A 184.50B 160.75 -15.00 175.75 5100 ---- 160.00B 136.00A 160.00B 137.75 -13.75 151.50 166 5200 ---- 136.50B 115.75A 115.75A 118.00 -12.25 130.25 146 5300 ---- 115.25B 98.75A 98.75A 100.75 -11.00 111.75 5400 ---- 98.25B 84.00A 84.00A 86.00 -9.75 95.75 5500 ---- 83.50B 71.75A 71.75A 73.50 -8.50 82.00 5600 ---- 71.00B 61.25A 61.25A 62.75 -7.50 70.25 5700 ---- 60.25B 52.50A 52.50A 53.25 -6.75 60.00 5800 ---- 51.50B 45.00A 51.50B 45.25 -5.75 51.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3249.00 -56.00 3305.00 1000 ---- ---- ---- ---- 3149.00 -56.00 3205.00 1100 ---- ---- ---- ---- 3049.00 -56.00 3105.00 1200 ---- ---- ---- ---- 2949.00 -56.00 3005.00 1300 ---- ---- ---- ---- 2849.00 -56.00 2905.00 1400 ---- ---- ---- ---- 2749.00 -56.00 2805.00 1500 ---- ---- ---- ---- 2649.00 -56.00 2705.00 1600 ---- ---- ---- ---- 2549.00 -56.00 2605.00 1700 ---- ---- ---- ---- 2449.00 -56.00 2505.00 1800 ---- ---- ---- ---- 2349.75 -55.50 2405.25 1900 ---- ---- ---- ---- 2252.25 -55.00 2307.25 2000 ---- ---- ---- ---- 2156.25 -54.75 2211.00 2100 ---- ---- ---- ---- 2062.00 -54.25 2116.25 2200 ---- ---- ---- ---- 1969.25 -53.75 2023.00 2300 ---- ---- ---- ---- 1878.00 -53.25 1931.25 2400 ---- ---- ---- ---- 1788.25 -52.75 1841.00 2500 ---- ---- ---- ---- 1700.50 -52.00 1752.50 2600 ---- ---- ---- ---- 1614.25 -51.25 1665.50 2700 ---- ---- ---- ---- 1530.00 -50.50 1580.50 2800 ---- ---- ---- ---- 1447.50 -49.75 1497.25 2900 ---- ---- ---- ---- 1367.00 -48.75 1415.75 3000 ---- ---- ---- ---- 1288.50 -47.50 1336.00 3100 ---- ---- ---- ---- 1211.75 -46.50 1258.25 21 3200 ---- ---- ---- ---- 1137.25 -45.25 1182.50 3300 ---- ---- ---- ---- 1065.00 -44.00 1109.00 57 3400 ---- ---- ---- ---- 995.00 -42.25 1037.25 240 3500 ---- ---- ---- ---- 927.00 -40.75 967.75 114 3600 ---- 902.00B 842.25A 842.25A 861.50 -39.00 900.50 144 3700 ---- 849.25B 779.25A 779.25A 798.00 -37.50 835.50 300 3800 ---- 785.75B 718.75A 718.75A 736.25 -36.00 772.25 21 3900 ---- 724.00B 660.50A 660.50A 676.50 -34.50 711.00 132 4000 ---- 664.75B 604.50A 604.50A 618.50 -33.25 651.75 260 4100 ---- 607.75B 550.75A 550.75A 562.50 -32.00 594.50 211 4200 ---- 553.25B 498.75A 498.75A 508.50 -31.00 539.50 855 4300 ---- 501.00B 449.75A 449.75A 457.00 -30.00 487.00 50 4400 ---- 451.50B 403.75A 451.50B 408.25 -28.75 437.00 186 4500 ---- 404.25B 360.50A 404.25B 362.50 -27.75 390.25 60 4600 ---- 360.00B 319.50A 360.00B 320.00 -26.25 346.25 388 4700 ---- 318.50B 281.50A 318.50B 281.25 -24.50 305.75 260 4800 ---- 280.25B 247.00A 280.25B 246.00 -22.75 268.75 253 4900 ---- 245.25B 215.50A 245.25B 214.50 -20.50 235.00 85 5000 ---- 213.50B 187.50A 213.50B 186.50 -18.25 204.75 814 5100 ---- 185.25B 162.75A 185.25B 161.50 -16.25 177.75 205 5200 ---- 160.00B 141.00A 160.00B 139.50 -14.25 153.75 5300 ---- 138.00B 121.75A 138.00B 120.25 -12.50 132.75 140 5400 ---- 119.00B 105.25A 119.00B 103.50 -11.00 114.50 420 5500 ---- 102.25B 90.75A 102.25B 88.75 -10.00 98.75 1 5600 ---- 87.75B 78.25A 87.75B 76.50 -8.75 85.25 5700 ---- 75.25B 67.75A 75.25B 65.75 -7.75 73.50 5800 ---- 64.25B 58.75A 64.25B 56.75 -6.75 63.50 176 5900 ---- ---- 51.25A 51.25A 49.25 -5.75 55.00 225 6000 ---- ---- 44.75A 44.75A 42.75 -4.75 47.50 155 6100 ---- ---- 39.25A 39.25A 37.25 -4.00 41.25 6200 ---- ---- 34.25A 34.25A 32.50 -3.25 35.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3346.00 -56.00 3402.00 1000 ---- ---- ---- ---- 3246.00 -56.00 3302.00 1100 ---- ---- ---- ---- 3146.00 -56.00 3202.00 1200 ---- ---- ---- ---- 3046.00 -56.00 3102.00 1300 ---- ---- ---- ---- 2946.00 -56.00 3002.00 1400 ---- ---- ---- ---- 2846.00 -56.00 2902.00 1500 ---- ---- ---- ---- 2746.00 -56.00 2802.00 1600 ---- ---- ---- ---- 2646.00 -56.00 2702.00 1700 ---- ---- ---- ---- 2546.00 -56.00 2602.00 1800 ---- ---- ---- ---- 2446.75 -55.50 2502.25 1900 ---- ---- ---- ---- 2349.50 -55.00 2404.50 2000 ---- ---- ---- ---- 2254.50 -54.50 2309.00 2100 ---- ---- ---- ---- 2161.75 -53.50 2215.25 2200 ---- ---- ---- ---- 2070.75 -53.00 2123.75 2300 ---- ---- ---- ---- 1981.75 -52.00 2033.75 2400 ---- ---- ---- ---- 1894.25 -51.50 1945.75 2500 ---- ---- ---- ---- 1809.00 -50.50 1859.50 2600 ---- ---- ---- ---- 1725.25 -49.75 1775.00 2700 ---- ---- ---- ---- 1643.75 -48.75 1692.50 2800 ---- ---- ---- ---- 1564.00 -48.00 1612.00 2900 ---- ---- ---- ---- 1486.00 -47.25 1533.25 3000 ---- ---- ---- ---- 1409.75 -46.50 1456.25 3100 ---- ---- ---- ---- 1335.50 -45.75 1381.25 7 3200 ---- ---- ---- ---- 1263.25 -44.75 1308.00 3300 ---- ---- ---- ---- 1193.00 -44.00 1237.00 7 3400 ---- ---- ---- ---- 1124.75 -43.00 1167.75 3500 ---- ---- ---- ---- 1058.75 -41.75 1100.50 20 3600 ---- ---- 973.00A 973.00A 995.25 -40.00 1035.25 3700 ---- 973.50B 911.75A 911.75A 933.75 -38.25 972.00 10 3800 ---- 911.50B 852.50A 852.50A 874.25 -36.25 910.50 37 3900 ---- 851.25B 795.25A 795.25A 816.50 -34.50 851.00 4000 ---- ---- 740.00A 740.00A 760.25 -32.75 793.00 4100 ---- 736.75B 686.75A 686.75A 705.25 -31.25 736.50 4200 ---- 682.25B 635.75A 635.75A 651.25 -30.25 681.50 300 4300 ---- 630.00B 586.75A 586.75A 597.75 -30.00 627.75 4400 ---- 580.25B 537.00A 537.00A 545.75 -30.00 575.75 4 4500 ---- 532.50B 491.75A 532.50B 495.50 -30.25 525.75 32 4600 ---- 487.00B 449.50A 487.00B 448.25 -30.25 478.50 4700 ---- 443.75B 409.25A 443.75B 404.25 -30.00 434.25 3 4800 ---- 403.00B 371.75A 403.00B 364.50 -28.75 393.25 106 4900 ---- 364.75B 336.50A 364.75B 328.25 -27.25 355.50 30 5000 ---- 329.00B 303.50A 329.00B 295.75 -25.25 321.00 6 5100 ---- 295.50B 273.00A 295.50B 266.25 -23.00 289.25 5200 ---- 264.75B 245.25A 264.75B 239.25 -20.75 260.00 5300 ---- 236.50B 219.50A 236.50B 214.50 -19.00 233.50 5400 ---- 210.50B 196.25A 210.50B 192.00 -17.00 209.00 5500 ---- 187.00B 175.50A 187.00B 171.25 -15.25 186.50 1 5600 ---- ---- 157.00A 157.00A 152.50 -13.75 166.25 5700 ---- ---- 140.25A 140.25A 135.50 -12.00 147.50 21 5800 ---- ---- 125.50A 125.50A 119.75 -10.75 130.50 4 5900 ---- ---- 112.25A 112.25A 105.75 -9.50 115.25 7 6000 ---- ---- 100.50A 100.50A 93.00 -8.00 101.00 6100 ---- 88.75B ---- 88.75B 81.25 -7.25 88.50 6200 ---- 78.50B ---- 78.50B 71.00 -6.00 77.00 6300 ---- 69.75B ---- 69.75B 61.50 -5.25 66.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3434.00 -56.00 3490.00 1000 ---- ---- ---- ---- 3334.00 -56.00 3390.00 1100 ---- ---- ---- ---- 3234.00 -56.00 3290.00 1200 ---- ---- ---- ---- 3134.00 -56.00 3190.00 1300 ---- ---- ---- ---- 3034.00 -56.00 3090.00 1400 ---- ---- ---- ---- 2934.00 -56.00 2990.00 1500 ---- ---- ---- ---- 2834.00 -56.00 2890.00 1600 ---- ---- ---- ---- 2734.00 -56.00 2790.00 1700 ---- ---- ---- ---- 2634.00 -56.00 2690.00 1800 ---- ---- ---- ---- 2535.25 -55.50 2590.75 1900 ---- ---- ---- ---- 2438.50 -55.25 2493.75 2000 ---- ---- ---- ---- 2344.00 -54.50 2398.50 2100 ---- ---- ---- ---- 2251.75 -53.75 2305.50 2200 ---- ---- ---- ---- 2161.25 -53.00 2214.25 2300 ---- ---- ---- ---- 2072.75 -52.50 2125.25 2400 ---- ---- ---- ---- 1986.50 -51.75 2038.25 2500 ---- ---- ---- ---- 1902.50 -50.75 1953.25 2600 ---- ---- ---- ---- 1820.50 -49.75 1870.25 2700 ---- ---- ---- ---- 1740.75 -48.25 1789.00 2800 ---- ---- ---- ---- 1663.25 -46.50 1709.75 2900 ---- ---- ---- ---- 1588.00 -44.50 1632.50 3000 ---- ---- ---- ---- 1514.50 -42.75 1557.25 3100 ---- ---- ---- ---- 1442.75 -41.00 1483.75 3200 ---- ---- ---- ---- 1372.50 -39.75 1412.25 3300 ---- ---- ---- ---- 1304.00 -38.75 1342.75 3400 ---- ---- ---- ---- 1236.75 -38.25 1275.00 3500 ---- ---- ---- ---- 1171.75 -37.25 1209.00 3600 ---- ---- 1089.25A 1089.25A 1108.50 -36.50 1145.00 3700 ---- ---- 1030.00A 1030.00A 1047.50 -35.25 1082.75 3800 ---- ---- 972.50A 972.50A 988.50 -34.00 1022.50 3900 ---- ---- 916.75A 916.75A 931.00 -32.75 963.75 1 4000 ---- ---- 862.75A 862.75A 875.00 -31.50 906.50 4100 ---- ---- 810.75A 810.75A 819.75 -31.00 850.75 4200 ---- 797.50B 760.25A 760.25A 765.75 -31.00 796.75 4300 ---- 745.75B 712.25A 745.75B 713.00 -31.50 744.50 4400 ---- 696.25B 665.50A 696.25B 662.00 -31.75 693.75 1 4500 ---- 648.50B 614.25A 648.50B 613.00 -32.25 645.25 17 4600 ---- 602.75B 570.25A 602.75B 566.00 -32.75 598.75 1 4700 ---- 558.75B 528.25A 558.75B 521.50 -32.75 554.25 40 4800 ---- 516.75B 488.75A 516.75B 479.75 -32.25 512.00 20 4900 ---- 476.75B 451.00A 476.75B 441.00 -31.25 472.25 5000 ---- 438.50B 415.50A 438.50B 405.00 -29.75 434.75 22 5100 ---- 402.25B 382.00A 402.25B 371.75 -27.75 399.50 5200 ---- 368.25B 350.50A 368.25B 340.75 -25.75 366.50 20 5300 ---- 336.00B 321.25A 336.00B 311.75 -23.75 335.50 5400 ---- ---- 294.00A 294.00A 284.75 -22.00 306.75 5500 ---- ---- 268.50A 268.50A 259.50 -20.25 279.75 7 5600 ---- ---- 245.25A 245.25A 236.25 -18.75 255.00 5700 ---- ---- 224.00A 224.00A 214.75 -17.25 232.00 40 5800 ---- ---- 204.50A 204.50A 195.00 -16.00 211.00 5900 ---- ---- 186.50A 186.50A 177.00 -14.75 191.75 6000 ---- ---- 170.50A 170.50A 161.00 -13.50 174.50 5 6100 ---- ---- 155.50A 155.50A 146.25 -12.50 158.75 6200 ---- ---- 142.50A 142.50A 133.00 -11.50 144.50 6300 ---- ---- 130.75A 130.75A 121.25 -10.50 131.75 6400 ---- ---- ---- ---- 110.50 -9.50 120.00 6500 ---- ---- ---- ---- 101.00 -8.75 109.75 8500 ---- ---- ---- ---- 24.00 -1.25 25.25 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82890 76128 756735 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 4679 2000 ---- ---- ---- ---- CAB -.05 .05 6427 2100 ---- ---- ---- ---- CAB -.05 .05 10348 2150 ---- ---- ---- ---- CAB -.05 2 .05 20 2200 ---- ---- ---- ---- CAB -.05 .05 4 9010 2250 ---- ---- ---- ---- CAB -.05 .05 15 3629 2300 ---- ---- ---- ---- CAB -.05 .05 12203 2350 ---- ---- ---- ---- CAB -.05 .05 1802 2400 ---- ---- .05A .05A CAB -.10 82 .10 38 9701 2450 ---- ---- .05A .05A .05 -.05 .10 1918 2500 ---- ---- .05A .05A .05 -.05 .10 9939 2550 .15 .15 .05A .10 .05 -.05 104 .10 28 3356 2600 .10 .15B .10 .15B .10 -.05 100 .15 10675 2650 .15 .15 .10 .15B .15 UNCH 150 .15 1 4323 2700 .15 .20B .10A .20B .15 UNCH 8 .15 664 5241 2750 .10 .25B .10 .25B .20 UNCH 171 .20 6 2844 2760 ---- .25B .15A .15A .20 UNCH .20 1387 2770 ---- .25B .15A .15A .25 +.05 .20 519 2780 .25 .30B .15A .20A .25 +.05 10 .20 2 534 2790 .25 .30B .15A .25 .25 UNCH 11 .25 596 2800 .20 .30B .15 .15 .25 UNCH 143 .25 444 3463 2810 ---- .30B .15A .15A .25 UNCH .25 3 1678 2820 .25 .30B .15A .25 .25 UNCH 15 .25 943 2830 ---- .35B .15A .15A .30 +.05 .25 1 794 2840 ---- .35B .15A .15A .30 UNCH 8 .30 8 1302 2850 .15 .35B .15 .35B .30 UNCH 21 .30 41 5130 2860 ---- .35B .15A .15A .30 UNCH .30 930 2870 ---- .40B .15A .15A .30 UNCH .30 2251 2880 ---- .40B .20A .20A .35 UNCH .35 1413 2890 ---- .40B .20A .20A .35 UNCH .35 2324 2900 .40 .40 .20A .35 .35 UNCH 73 .35 9 3665 2910 ---- .45B .20A .20A .35 UNCH .35 1697 2920 .35 .45B .20A .45B .35 -.05 111 .40 337 2930 ---- .45B .20A .20A .40 UNCH .40 1325 2940 .25 .50B .20A .35 .40 UNCH 2 .40 5 545 2950 .50 .50 .20A .40A .40 UNCH 1 .40 1 2909 2960 ---- .50B .25A .25A .40 -.05 .45 1684 2970 .45 .55B .25A .40A .45 UNCH 1 .45 973 2980 .30 .55B .25A .25A .45 UNCH 1 .45 1643 2990 ---- .55B .25A .25A .45 -.05 .50 28 625 3000 .55 .60 .25 .50A .45 -.05 2127 .50 419 16783 3010 ---- .60B .25A .25A .50 UNCH .50 335 1037 3020 .60 .65B .25A .65B .50 -.05 81 .55 1478 3030 .25 .65B .25 .65B .50 -.05 24 .55 1229 3040 .30 .65B .30 .65B .55 UNCH 1 .55 6 1916 3050 .60 .70 .25 .55A .55 -.05 67 .60 62 5921 3060 ---- .70B .30A .30A .55 -.05 1 .60 23 1975 3070 ---- .75B .30A .30A .60 UNCH .60 23 952 3080 ---- .75B .35A .35A .60 -.05 .65 34 1126 3090 .35 .80B .35 .80B .65 UNCH 74 .65 211 2270 3100 .65 .80B .30 .80B .65 -.05 399 .70 401 9922 3110 ---- .85B .35A .35A .65 -.05 3557 .70 268 1488 3120 ---- .90B .40A .40A .70 -.05 2 .75 132 2157 3130 ---- .90B .40A .40A .70 -.05 .75 4 648 3140 ---- .95B .40A .40A .75 -.05 768 .80 269 769 3150 .40 1.00B .40 .80 .80 UNCH 2192 .80 447 6253 3160 .45 1.00 .45 .80A .80 -.05 283 .85 394 3089 3170 .50 1.05B .45A .85 .85 UNCH 65 .85 1 2010 3180 1.15 1.15 .45A .85A .85 -.05 104 .90 76 1153 3190 1.00 1.15B .50A .85 .90 UNCH 17 .90 3 1586 3200 .55 1.20B .50 .90A .95 UNCH 62 .95 19 10223 3210 .65 1.20B .55A .95 1.00 +.05 28 .95 54 1497 3220 .50 1.25B .50 1.25B 1.00 UNCH 66 1.00 164 2325 3230 ---- 1.30B .55A .55A 1.05 UNCH 1.05 14 1218 3240 .70 1.35 .60A 1.05 1.10 UNCH 13 1.10 476 2100 3250 .65 1.40B .60A 1.40B 1.15 +.05 8 1.10 29 5659 3260 .65 1.45B .65 1.10A 1.20 +.05 124 1.15 1225 3270 .70 1.55 .65A 1.15A 1.25 +.05 201 1.20 3 1468 3280 .75 1.60B .70A .70A 1.30 +.05 1017 1.25 1797 3394 3290 .80 1.65B .70 1.30 1.35 +.05 264 1.30 511 1519 3300 1.35 1.75 .70 1.65B 1.40 +.05 792 1.35 1971 11929 3310 1.40 1.80B .75A 1.40A 1.45 +.05 271 1.40 40 1530 3320 .95 1.85B .80 1.45 1.50 UNCH 261 1.50 281 1786 3330 1.60 1.95B .80A 1.55A 1.60 +.05 898 1.55 1303 2514 3340 1.60 2.05 .85A 1.60A 1.65 +.05 119 1.60 125 2363 3350 1.65 2.10B .90A 1.65A 1.70 UNCH 2511 1.70 358 8738 3360 1.80 2.20B .90A 2.10B 1.80 +.05 391 1.75 214 3631 3370 1.25 2.30B .95A 1.80A 1.90 +.05 132 1.85 297 2443 3380 2.00 2.40B 1.00A 1.90A 1.95 +.05 63 1.90 254 4050 3390 2.35 2.50B 1.05A 2.40B 2.05 +.05 5 2.00 20 2090 3400 2.00 2.60B 1.05 2.55B 2.15 +.05 2678 2.10 1639 13951 3410 1.40 2.75B 1.10A 2.65B 2.25 +.05 9 2.20 857 2031 3420 2.30 2.85B 1.15A 2.25A 2.35 +.05 1373 2.30 1907 4377 3430 2.40 3.00B 1.20A 2.35A 2.45 +.05 389 2.40 328 3351 3440 2.85 3.15B 1.25A 3.10B 2.60 +.10 94 2.50 48 2214 3450 2.60 3.30 1.35A 2.60A 2.70 +.05 820 2.65 1654 6220 3460 1.85 3.45B 1.40A 2.75A 2.85 +.10 132 2.75 445 2572 3470 1.75 3.65B 1.45A 2.90A 3.00 +.10 1690 2.90 181 2695 3480 2.95 3.85B 1.50A 2.80A 3.15 +.10 696 3.05 370 2963 3490 3.10 4.10 1.60A 3.20A 3.30 +.10 149 3.20 267 2665 3500 3.55 4.30B 1.65 3.35A 3.50 +.10 460 3.40 937 20146 3510 3.60 4.55B 1.75 4.45B 3.70 +.15 348 3.55 179 2605 3520 2.50 4.85B 1.80 4.70B 3.90 +.15 336 3.75 212 1900 3530 2.55 5.00B 1.95A 5.00B 4.15 +.15 84 4.00 380 2602 3540 4.20 5.25B 2.05A 4.20A 4.45 +.25 306 4.20 105 1811 3550 4.70 6.00 2.10 4.45A 4.70 +.25 1353 4.45 1837 8238 3560 4.90 6.00B 2.25A 4.75A 5.00 +.25 1215 4.75 754 1872 3570 5.50 6.50B 2.35A 5.00A 5.25 +.25 38 5.00 129 1588 3580 5.50 7.00B 2.50A 5.50 5.75 +.50 51 5.25 91 2083 3590 6.00 7.50B 2.65A 5.75A 6.00 +.25 373 5.75 139 3843 3600 6.25 8.00 2.80A 6.25 6.50 +.50 7590 6.00 5808 31298 3610 4.25 8.50B 2.95A 8.50B 7.00 +.75 431 6.25 422 1592 3620 4.40 9.25B 3.15A 9.25B 7.50 +.75 809 6.75 668 3056 3630 7.50 9.75B 3.35A 9.75B 8.00 +.75 186 7.25 350 1504 3635 5.00 10.25B 3.45A 10.25B 8.50 +1.00 614 7.50 201 492 3640 4.35 10.50B 3.55A 8.00A 8.75 +1.00 408 7.75 36 1573 3645 8.50 11.00B 3.65A 11.00B 9.00 +1.00 221 8.00 66 1043 3650 8.25 11.25B 3.75A 8.75 9.25 +1.00 1486 8.25 1741 6743 3655 9.50 11.75B 3.90A 8.50A 9.75 +1.25 441 8.50 44 1022 3660 9.50 12.25B 4.00A 12.25B 10.00 +1.25 1060 8.75 617 1744 3665 9.50 12.75B 4.20A 9.75A 10.50 +1.25 77 9.25 144 735 3670 5.50 13.25B 4.30A 13.25B 10.75 +1.25 445 9.50 700 1997 3675 7.50 13.75 4.45A 10.50A 11.25 +1.50 296 9.75 106 300 3680 10.50 14.00B 4.60A 14.00B 11.50 +1.25 2545 10.25 154 1416 3685 6.75 14.75B 4.80A 14.75B 12.00 +1.50 37 10.50 55 436 3690 11.50 15.25B 4.95A 7.25A 12.50 +1.50 141 11.00 162 1155 3695 11.75 15.75B 5.25A 15.75B 13.00 +1.75 253 11.25 88 568 3700 12.00 16.25 5.50 12.50A 13.50 +1.75 3392 11.75 6255 10410 3705 11.00 17.00B 5.50A 17.00B 14.00 +1.75 12 12.25 138 353 3710 7.50 17.50B 5.75A 13.75 14.50 +2.00 608 12.50 1006 1688 3715 14.25 18.25B 6.00A 18.25B 15.00 +2.00 215 13.00 56 370 3720 14.00 19.00B 6.25 19.00B 15.75 +2.25 392 13.50 167 1259 3725 13.50 19.75B 6.50A 15.00A 16.25 +2.25 324 14.00 468 1919 3730 15.50 20.50B 6.75A 15.75A 17.00 +2.50 331 14.50 284 2254 3735 8.75 21.25B 7.00A 21.25B 17.50 +2.50 110 15.00 326 767 3740 16.00 22.00B 7.25A 22.00B 18.25 +2.75 915 15.50 2067 3937 3745 16.75 22.75B 7.50A 17.50A 19.00 +3.00 2463 16.00 2296 2154 3750 17.25 23.75 7.75 21.00B 19.75 +3.25 4040 16.50 3175 12071 3755 17.50 24.50B 8.25A 17.75A 20.50 +3.50 276 17.00 37 871 3760 18.50 25.50B 8.50A 25.50B 21.25 +3.50 464 17.75 558 1226 3765 11.00 26.50B 8.75A 26.50B 22.25 +4.00 123 18.25 220 316 3770 10.25 27.50B 9.25A 23.00B 23.00 +4.00 584 19.00 513 3123 3775 16.00 28.50B 9.50A 20.50A 24.00 +4.50 232 19.50 217 2215 3780 14.50 29.50B 10.00A 23.00A 24.75 +4.50 1175 20.25 327 1448 3785 21.25 30.75B 10.25A 24.00B 25.75 +4.75 337 21.00 184 515 3790 22.00 31.75B 10.75 24.75A 26.75 +5.00 497 21.75 793 1627 3795 24.00 33.00B 11.25A 33.00B 27.75 +5.25 871 22.50 147 1018 3800 24.00 34.50 11.50 27.00B 28.75 +5.50 10678 23.25 9267 19584 3805 23.75 35.50B 12.25A 27.75A 30.00 +6.00 188 24.00 149 230 3810 18.50 36.75B 12.50A 36.00B 31.00 +6.00 153 25.00 234 2825 3815 19.00 38.00B 13.25A 30.00A 32.00 +6.00 135 26.00 222 858 3820 27.25 39.50B 13.75A 31.25A 33.25 +6.50 887 26.75 251 2038 3825 21.75 41.00B 14.25A 32.25A 34.50 +6.75 469 27.75 202 1032 3830 30.50 42.25B 14.75A 42.25B 35.75 +7.00 335 28.75 1287 2434 3835 29.25 43.75B 15.50A 43.75B 37.00 +7.25 238 29.75 205 455 3840 30.00 45.50B 16.00 29.75A 38.50 +7.75 1206 30.75 405 1210 3845 33.75 47.00B 16.50 47.00B 40.00 +8.25 217 31.75 392 1048 3850 32.75 48.75B 17.50A 38.75A 41.50 +8.50 5099 33.00 4947 9904 3855 23.75 50.25B 18.00A 50.25B 43.00 +9.00 469 34.00 115 375 3860 36.25 52.00B 18.75A 48.25B 44.50 +9.25 683 35.25 2697 3748 3865 35.50 53.75B 19.50A 49.25B 46.00 +9.75 341 36.25 659 647 3870 28.25 55.75B 20.50A 44.75A 47.75 +10.25 325 37.50 388 810 3875 30.00 57.50B 21.25A 43.50A 49.25 +10.50 1508 38.75 227 1612 3880 40.50 59.50B 22.00A 54.50B 51.00 +10.75 1029 40.25 371 2349 3885 42.00 61.50B 23.00A 49.75A 52.75 +11.25 136 41.50 84 576 3890 44.25 63.50B 24.00A 51.25A 54.50 +11.50 161 43.00 480 1503 3895 46.75 65.50B 24.75A 53.00A 56.50 +12.00 151 44.50 157 422 3900 45.50 67.75B 25.75A 55.00 58.25 +12.25 10033 46.00 8009 23805 3905 48.50 70.00B 26.75A 56.75A 60.50 +13.00 129 47.50 157 282 3910 49.25 72.25B 28.00A 58.75A 62.50 +13.50 503 49.00 244 2426 3915 49.25 74.50B 29.00A 60.75A 64.75 +14.00 208 50.75 922 1102 3920 56.50 76.75B 30.25A 63.50B 67.00 +14.75 953 52.25 322 1709 3925 56.50 79.25B 31.50A 65.00A 69.50 +15.50 861 54.00 1966 3601 3930 59.50 81.75B 32.50A 70.00B 71.75 +16.00 941 55.75 282 1539 3935 59.50 84.25B 34.00A 84.25B 74.25 +16.50 214 57.75 1240 1316 3940 61.50 86.75B 35.25A 71.50A 76.75 +17.25 351 59.50 2023 1667 3945 61.25 89.50B 36.50A 73.75A 79.25 +18.00 283 61.25 632 466 3950 63.50 92.25B 38.00 92.25B 81.75 +18.50 2060 63.25 3672 5304 3955 66.75 95.00B 39.50A 78.75A 84.25 +19.00 118 65.25 224 1027 3960 65.00 97.75B 41.00A 81.25A 86.75 +19.50 868 67.25 215 2013 3965 69.75 100.75B 42.50A 100.75B 89.25 +20.00 416 69.25 349 796 3970 75.00 103.75B 44.25A 86.50A 92.00 +20.50 457 71.50 168 1973 3975 74.50 106.75B 45.75A 89.00A 95.00 +21.25 391 73.75 149 2555 3980 77.25 110.00B 47.50A 92.00A 97.75 +21.50 676 76.25 2088 2413 3985 81.25 113.00B 49.25A 94.75A 100.75 +22.25 167 78.50 670 1234 3990 79.75 116.25B 51.25A 116.25B 103.75 +22.75 95 81.00 772 1990 3995 69.00 119.50B 53.25A 119.50B 106.75 +23.25 59 83.50 32 1022 4000 86.50 122.75 55.00A 104.00 110.00 +24.00 3232 86.00 4589 17382 4005 70.75 126.25B 57.25A 101.00A 113.25 +24.75 75 88.50 21 767 4010 74.25 129.75B 59.25A 109.75A 116.50 +25.25 107 91.25 20 2523 4015 73.00 133.25B 61.50A 124.75B 119.75 +25.75 61 94.00 51 897 4020 79.75 136.75B 63.75A 116.25A 123.00 +26.25 269 96.75 54 1247 4025 97.00 140.50B 66.00 110.00A 126.50 +27.00 56 99.50 252 2236 4030 90.75 144.25B 68.25A 144.25B 130.00 +27.50 50 102.50 21 2144 4035 83.50 148.00B 70.75A 148.00B 133.50 +28.00 78 105.50 3 645 4040 76.25 151.75B 73.25A 151.75B 137.25 +28.75 4 108.50 355 2489 4045 115.00 155.75B 76.00A 136.75B 140.75 +29.00 29 111.75 3 332 4050 118.00 159.00B 78.50A 137.25A 144.50 +29.75 129 114.75 795 6425 4055 88.50 163.00B 81.25A 81.25A 148.50 +30.50 79 118.00 2 492 4060 103.25 167.00B 84.00A 166.75B 152.25 +31.00 3 121.25 13 1505 4065 124.25 171.00B 87.00A 171.00B 156.25 +31.50 3 124.75 3 225 4070 130.25 175.25B 90.00A 90.00A 160.25 +32.25 18 128.00 1453 4075 135.25 179.25B 93.00A 156.75A 164.25 +32.75 6 131.50 8 1221 4080 115.25 183.50B 96.00A 96.00A 168.25 +33.25 12 135.00 3 1144 4085 ---- 187.75B 99.00A 187.75B 172.50 +33.75 138.75 5 680 4090 ---- 192.00B 102.25A 192.00B 176.75 +34.50 3 142.25 2 1547 4095 127.50 196.50B 105.50A 123.75A 180.75 +34.75 8 146.00 9 911 4100 153.00 200.75B 108.25 177.25A 185.00 +35.25 581 149.75 1357 10954 4105 131.50 205.25B 112.25A 112.25A 189.50 +35.75 1 153.75 7 1238 4110 ---- 209.75B 115.75A 209.50B 193.75 +36.25 157.50 1 1675 4115 143.00 214.25B 119.25A 214.00B 198.25 +36.75 12 161.50 857 4120 146.00 218.75B 122.75A 218.75B 202.50 +37.00 2 165.50 15 1869 4125 130.00 223.25B 126.50A 127.00A 207.00 +37.25 6 169.75 7 2159 4130 227.00 229.00 130.25A 203.50A 211.50 +37.75 424 173.75 31 1955 4135 ---- 232.50B 134.00A 232.50B 216.25 +38.25 12 178.00 511 4140 148.00 237.00B 137.75A 237.00B 220.75 +38.50 16 182.25 8 846 4145 229.25 241.75B 142.00A 217.25A 225.25 +38.75 1 186.50 258 4150 175.00 246.50B 146.00A 213.75A 230.00 +39.25 189 190.75 227 7205 4155 ---- 251.25B 150.25A 251.00B 234.50 +39.25 195.25 823 4160 ---- 256.00B 154.25A 256.00B 239.25 +39.75 5 199.50 388 844 4165 ---- 260.75B 158.25A 260.75B 244.00 +40.00 204.00 302 4170 ---- 265.50B 162.50A 265.50B 248.75 +40.25 208.50 1 1308 4175 ---- 270.25B 166.75A 270.00B 253.50 +40.50 213.00 21 962 4180 ---- 275.00B 171.00A 275.00B 258.25 +40.75 46 217.50 3 1569 4185 ---- 279.75B 175.25A 279.75B 263.00 +41.00 222.00 236 4190 ---- 284.50B 179.75A 284.50B 267.75 +41.25 21 226.50 1337 4195 ---- 289.50B 184.00A 289.25B 272.75 +41.50 231.25 19 243 4200 238.75 294.25B 188.50A 294.25B 277.50 +41.75 86 235.75 129 9960 4205 ---- 299.25B 193.00A 193.00A 282.25 +41.75 240.50 57 608 4210 223.25 304.00B 197.50A 304.00B 287.25 +42.00 1 245.25 1298 4215 ---- 309.00B 202.00A 202.00A 292.00 +42.25 249.75 416 4220 ---- 313.75B 206.75A 313.75B 297.00 +42.50 254.50 1484 4225 ---- 318.75B 211.25A 211.25A 301.75 +42.50 259.25 538 4230 ---- 323.50B 216.00A 216.00A 306.75 +42.75 264.00 711 4235 ---- 328.50B 220.50A 220.50A 311.50 +42.50 19 269.00 575 4240 256.00 333.50B 225.25A 333.50B 316.50 +42.75 12 273.75 20 681 4245 ---- 329.75B 230.00A 230.00A 321.50 +43.00 278.50 421 4250 250.00 337.00B 234.75A 336.75B 326.25 +43.00 27 283.25 329 5561 4255 ---- 325.75B 239.50A 239.50A 331.25 +43.00 288.25 466 4260 ---- 333.50B 244.25A 244.25A 336.25 +43.25 293.00 402 4265 ---- 338.25B 249.25A 249.25A 341.25 +43.50 297.75 241 4270 281.25 353.25B 254.00A 352.75B 346.00 +43.25 1 302.75 1 770 4275 ---- 358.00B 258.75A 357.50B 351.00 +43.25 307.75 1524 4280 ---- 350.00B 263.50A 263.50A 356.00 +43.50 312.50 35 418 4285 ---- 355.00B 268.50A 268.50A 361.00 +43.50 317.50 465 4290 ---- 359.75B 273.25A 273.25A 365.75 +43.50 2 322.25 489 4295 ---- 364.75B 278.25A 278.25A 370.75 +43.50 327.25 268 4300 ---- 387.50B 283.00A 387.50B 375.75 +43.50 23 332.25 53 4627 4305 ---- 374.75B 288.00A 288.00A 380.75 +43.75 337.00 92 4310 ---- 379.75B 292.75A 292.75A 385.75 +43.75 342.00 423 4315 ---- 384.75B 297.75A 297.75A 390.75 +43.75 347.00 118 4320 ---- 389.75B 302.75A 302.75A 395.75 +44.00 351.75 4 295 4325 ---- 394.25B 307.50A 307.50A 400.75 +44.00 356.75 390 4330 ---- 399.25B 320.25A 320.25A 405.75 +44.00 361.75 122 4335 ---- 404.25B 325.25A 325.25A 410.50 +43.75 366.75 41 4340 ---- 409.25B 330.25A 330.25A 415.50 +43.75 371.75 262 4345 ---- 414.25B 335.00A 335.00A 420.50 +43.75 376.75 123 4350 ---- 437.25B 337.25A 437.25B 425.50 +44.00 2 381.50 1 2731 4355 ---- 424.25B 345.00A 345.00A 430.50 +44.00 386.50 66 4360 ---- 429.25B 350.00A 350.00A 435.50 +44.00 391.50 4 155 4365 ---- 434.25B 355.00A 355.00A 440.50 +44.00 396.50 133 4370 ---- 439.25B 360.00A 360.00A 445.50 +44.00 401.50 76 4375 ---- 444.25B 364.75A 364.75A 450.50 +44.00 406.50 82 4380 ---- 449.25B 369.75A 369.75A 455.50 +44.00 411.50 395 4385 ---- 454.25B 374.75A 374.75A 460.50 +44.25 416.25 47 4390 383.50 476.00B 376.50A 376.50A 465.50 +44.25 1 421.25 2 308 4395 ---- 464.25B 384.75A 384.75A 470.50 +44.25 426.25 37 4400 444.00 486.00B 388.00A 388.00A 475.50 +44.25 4 431.25 13 1726 4405 ---- 474.25B 394.75A 394.75A 480.50 +44.25 436.25 1 4410 ---- 479.25B 399.75A 399.75A 485.50 +44.25 441.25 70 4415 ---- 478.00B 405.00A 405.00A 490.50 +44.25 446.25 1 4420 ---- 481.75B 410.00A 410.00A 495.50 +44.25 451.25 5 4425 ---- 486.75B 415.00A 415.00A 500.50 +44.25 456.25 16 4430 ---- 491.75B 420.00A 420.00A 505.50 +44.25 461.25 193 4435 ---- 496.50B 425.00A 425.00A 510.50 +44.25 466.25 1 4440 ---- 502.00B 430.00A 430.00A 515.50 +44.25 471.25 66 4445 ---- 506.50B 435.00A 435.00A 520.50 +44.25 476.25 4450 ---- 537.00B 437.50A 536.00B 525.50 +44.25 481.25 4409 4455 ---- 517.00B 444.75A 444.75A 530.50 +44.25 486.25 4460 ---- 522.00B 449.75A 449.75A 535.50 +44.25 491.25 10 4465 ---- 527.00B 454.75A 454.75A 540.50 +44.25 496.25 4470 ---- 532.00B 473.00A 473.00A 545.50 +44.25 501.25 323 4475 ---- 537.00B 478.00A 478.00A 550.50 +44.25 506.25 63 4480 ---- 542.00B 483.00A 483.00A 555.50 +44.25 511.25 60 4485 ---- 547.00B 488.00A 488.00A 560.50 +44.25 516.25 4490 ---- 552.00B 493.00A 493.00A 565.50 +44.25 521.25 2 4495 ---- 556.50B 498.00A 498.00A 570.50 +44.25 526.25 4500 ---- 585.75B 486.25A 584.75B 575.50 +44.25 2 531.25 5459 4505 ---- 567.00B 508.00A 508.00A 580.50 +44.25 536.25 4510 ---- 572.00B 513.00A 513.00A 585.50 +44.25 541.25 1 4515 ---- 576.50B 518.00A 518.00A 590.50 +44.25 546.25 4520 ---- 581.50B 523.00A 523.00A 595.50 +44.25 551.25 4525 ---- 586.50B 528.00A 528.00A 600.50 +44.25 556.25 2 4530 ---- 591.50B 533.00A 533.00A 605.50 +44.25 561.25 8 4535 ---- 596.50B 538.00A 538.00A 610.50 +44.25 566.25 20 4540 ---- 601.50B 543.00A 543.00A 615.50 +44.25 571.25 4550 ---- 637.00B 536.25A 636.00B 625.50 +44.25 581.25 2453 4560 ---- 622.00B 563.00A 563.00A 635.50 +44.25 591.25 50 4570 ---- 632.00B 573.00A 573.00A 645.50 +44.25 601.25 4575 ---- 637.00B 578.00A 578.00A 650.50 +44.25 606.25 39 4580 ---- 642.00B 583.25A 583.25A 655.50 +44.25 611.25 4590 ---- 651.75B 593.25A 593.25A 665.50 +44.25 621.25 121 4600 ---- 687.25B 586.25A 686.25B 675.50 +44.25 631.25 1494 4610 ---- 671.75B 613.25A 613.25A 685.50 +44.25 641.25 4620 ---- 681.75B 623.00A 623.00A 695.50 +44.25 651.25 4625 ---- 686.75B 628.25A 628.25A 700.50 +44.25 656.25 4630 ---- 691.75B 633.25A 633.25A 705.50 +44.25 661.25 4640 ---- 701.75B 643.25A 643.25A 715.50 +44.25 671.25 4650 ---- 735.75B 636.25A 735.75B 725.50 +44.25 681.25 79 4660 ---- 721.75B 663.25A 663.25A 735.50 +44.25 691.25 4670 ---- 731.75B 673.25A 673.25A 745.50 +44.25 701.25 4675 ---- 736.75B 678.25A 678.25A 750.50 +44.25 706.25 4680 ---- 741.75B 683.25A 683.25A 755.50 +44.25 711.25 4690 ---- 751.75B 693.25A 693.25A 765.50 +44.25 721.25 4700 ---- 786.00B 686.25A 786.00B 775.50 +44.25 731.25 153 4710 ---- 771.75B 713.25A 713.25A 785.50 +44.25 741.25 1 4720 ---- 781.50B 723.25A 723.25A 795.50 +44.25 751.25 4730 ---- 791.50B 733.25A 733.25A 805.50 +44.25 761.25 4740 ---- 801.50B 743.25A 743.25A 815.50 +44.25 771.25 20 4750 ---- 836.75B 736.25A 835.75B 825.50 +44.25 781.25 43 4760 ---- 821.50B 763.25A 763.25A 835.50 +44.25 791.25 20 4770 ---- 831.50B 773.25A 773.25A 845.50 +44.25 801.25 4780 ---- 841.50B 783.25A 783.25A 855.50 +44.25 811.25 4790 ---- 851.50B 793.25A 793.25A 865.50 +44.25 821.25 4800 ---- 885.75B 787.25A 885.75B 875.50 +44.25 831.25 116 4810 ---- 871.50B 813.25A 813.25A 885.50 +44.25 841.25 4820 ---- 881.50B 823.25A 823.25A 895.50 +44.25 851.25 4830 ---- 891.50B 833.25A 833.25A 905.50 +44.25 861.25 4840 ---- 901.50B 843.25A 843.25A 915.50 +44.25 871.25 4850 ---- 935.75B 838.00A 935.75B 925.50 +44.25 881.25 4860 ---- 921.50B 863.25A 863.25A 935.50 +44.25 891.25 4870 ---- 931.50B 873.25A 873.25A 945.50 +44.25 901.25 4880 ---- 941.50B 883.25A 883.25A 955.50 +44.25 911.25 4890 ---- 951.50B 893.25A 893.25A 965.50 +44.25 921.25 4900 ---- 985.75B 887.25A 985.75B 975.50 +44.25 931.25 4910 ---- 971.50B 913.25A 913.25A 985.50 +44.25 941.25 4920 ---- 981.50B 923.25A 923.25A 995.50 +44.25 951.25 4930 ---- 991.50B 933.25A 933.25A 1005.50 +44.25 961.25 4940 ---- 1001.50B 943.25A 943.25A 1015.50 +44.25 971.25 4950 ---- 1035.75B 938.00A 1035.75B 1025.50 +44.25 981.25 1 4960 ---- 1021.50B 963.25A 963.25A 1035.50 +44.25 991.25 4970 ---- 1031.50B 973.25A 973.25A 1045.50 +44.25 1001.25 4980 ---- 1041.50B 983.25A 983.25A 1055.50 +44.25 1011.25 4990 ---- 1051.50B 993.25A 993.25A 1065.50 +44.25 1021.25 5000 ---- 1085.75B 988.00A 1085.75B 1075.50 +44.25 1031.25 5010 ---- 1071.50B 1013.25A 1013.25A 1085.50 +44.25 1041.25 5020 ---- 1081.50B 1023.25A 1023.25A 1095.50 +44.25 1051.25 5030 ---- 1091.50B 1033.25A 1033.25A 1105.50 +44.25 1061.25 5040 ---- 1101.50B 1043.25A 1043.25A 1115.50 +44.25 1071.25 5050 ---- 1135.50B 1036.25A 1135.50B 1125.50 +44.25 1081.25 5060 ---- 1121.50B 1063.25A 1063.25A 1135.50 +44.25 1091.25 5070 ---- 1131.50B 1073.25A 1073.25A 1145.50 +44.25 1101.25 5080 ---- 1141.50B 1083.25A 1083.25A 1155.50 +44.25 1111.25 5090 ---- 1151.50B 1093.25A 1093.25A 1165.50 +44.25 1121.25 5100 ---- 1187.00B 1088.00A 1186.00B 1175.50 +44.25 1131.25 5150 ---- 1235.50B 1138.00A 1235.50B 1225.50 +44.25 1181.25 5200 ---- 1285.75B 1188.00A 1285.75B 1275.50 +44.25 1231.25 5250 ---- 1336.50B 1238.00A 1335.50B 1325.50 +44.25 1281.25 5300 ---- 1386.75B 1288.00A 1385.75B 1375.50 +44.25 1331.25 5350 ---- 1436.50B 1336.25A 1435.50B 1425.50 +44.25 1381.25 5400 ---- 1486.75B 1386.25A 1485.75B 1475.50 +44.25 1431.25 5450 ---- 1535.50B 1438.00A 1535.50B 1525.50 +44.25 1481.25 5500 ---- 1586.50B 1486.25A 1585.50B 1575.50 +44.25 1531.25 5550 ---- 1635.75B 1536.25A 1635.75B 1625.50 +44.25 1581.25 5600 ---- 1685.75B 1586.25A 1685.75B 1675.50 +44.25 1631.25 5650 ---- 1736.50B 1636.25A 1735.50B 1725.50 +44.25 1681.25 5700 ---- 1785.50B 1686.25A 1785.50B 1775.50 +44.25 1731.25 5800 ---- 1885.50B 1786.25A 1885.50B 1875.50 +44.25 1831.25 5900 ---- 1985.50B 1886.25A 1985.50B 1975.50 +44.25 1931.25 6000 ---- 2087.00B 1986.25A 2087.00B 2075.50 +44.25 2031.25 6100 ---- 2187.00B 2088.00A 2187.00B 2175.50 +44.25 2131.25 6200 ---- 2287.00B 2186.25A 2287.00B 2275.50 +44.25 2231.25 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- .05 UNCH .05 51 800 ---- ---- ---- ---- .15 UNCH .15 5603 900 ---- ---- ---- ---- .20 UNCH .20 2 2554 1000 ---- ---- ---- ---- .25 UNCH 190 .25 2131 1100 ---- ---- .30A .30A .35 UNCH .35 100 1200 ---- ---- .40A .40A .45 UNCH 246 .45 1473 1300 .45 .55B .45 .55B .60 UNCH 1 .60 12 11294 1400 ---- ---- .60A .60A .75 +.05 .70 4541 1500 ---- .95B .75A .75A .95 +.05 .90 10 10290 1600 ---- 1.25B .95A .95A 1.20 +.05 1.15 2797 1700 ---- 1.60B 1.15A 1.15A 1.50 +.05 80 1.45 1073 1800 ---- 2.00B 1.45A 1.45A 1.90 +.05 252 1.85 84 8952 1900 1.95 2.55 1.85 2.35A 2.35 +.05 24 2.30 1685 2000 2.65 3.15B 2.30A 3.15B 2.90 +.10 293 2.80 306 6059 2100 3.35 3.85B 2.80A 3.85B 3.55 +.10 154 3.45 45 12985 2150 3.25 4.25 3.10A 3.95A 3.95 +.15 5 3.80 153 2200 3.55 4.70 3.35 4.30A 4.35 +.20 522 4.15 2 6256 2250 4.40 5.00B 3.75A 4.55A 4.75 +.20 22 4.55 34 5451 2300 ---- 5.50B 4.10A 4.10A 5.25 +.25 367 5.00 276 4759 2350 4.95 6.25B 4.50A 6.25B 5.75 +.25 8 5.50 329 1989 2400 5.25 6.75B 4.90A 6.75B 6.25 +.25 723 6.00 627 2039 2450 5.75 7.50B 5.50A 7.50B 7.00 +.25 5 6.75 3 1965 2500 6.25 8.25B 6.00 8.25B 7.75 +.50 1812 7.25 228 7169 2550 7.00 9.00B 6.50A 9.00B 8.50 +.50 450 8.00 174 3516 2600 7.75 10.00B 7.00 9.25A 9.25 +.50 168 8.75 942 8606 2650 8.50 11.00B 7.75 11.00B 10.25 +.50 417 9.75 231 4093 2700 10.25 12.00B 8.75A 12.00B 11.25 +.75 11 10.50 212 7321 2750 12.00 13.25B 9.50A 13.25B 12.50 +.75 83 11.75 3 2131 2770 ---- 13.75B 9.75A 13.75B 13.00 +1.00 3 12.00 169 335 2780 13.25 14.00B 10.00A 13.00A 13.25 +1.00 51 12.25 345 2790 ---- 14.50B 10.25A 14.50B 13.50 +1.00 12.50 8 236 2800 11.50 14.75B 10.25 13.50 13.75 +1.00 832 12.75 2027 6668 2810 ---- 15.00B 10.75A 10.75A 14.00 +.75 13.25 307 2820 ---- 15.25B 10.75A 10.75A 14.25 +.75 13.50 432 2830 ---- 15.75B 11.00A 11.00A 14.50 +.75 13.75 16 69 2840 ---- 16.00B 11.25A 11.25A 15.00 +1.00 14.00 516 2850 12.50 16.25B 11.50A 16.25B 15.25 +1.00 197 14.25 216 2046 2860 ---- 16.75B 11.75A 16.75B 15.50 +1.00 14.50 747 2870 ---- 17.00B 12.00A 12.00A 16.00 +1.00 15.00 265 2880 15.50 17.50B 12.25A 12.25A 16.25 +1.00 51 15.25 16 862 2890 ---- 17.75B 12.50A 17.75B 16.75 +1.25 15.50 430 2900 14.00 18.25B 12.75 18.25B 17.00 +1.00 31 16.00 47 4727 2910 ---- 18.50B 13.00A 13.00A 17.50 +1.25 16.25 205 1003 2920 14.50 19.00B 13.25A 19.00B 17.75 +1.25 1 16.50 218 213 2930 14.75 19.25B 13.50A 19.25B 18.25 +1.25 2 17.00 2 93 2940 ---- 19.75B 13.75A 19.75B 18.50 +1.25 17.25 71 2950 14.50 20.25B 14.25A 20.25B 19.00 +1.25 202 17.75 378 1822 2960 ---- 20.50B 14.50A 14.50A 19.50 +1.25 18.25 12 119 2970 17.75 21.00B 14.75A 21.00B 20.00 +1.50 10 18.50 96 2980 19.00 21.50B 15.00A 21.50B 20.25 +1.25 2650 19.00 310 3025 2990 ---- 22.00B 15.50A 22.00B 20.75 +1.50 1 19.25 4 159 3000 20.50 22.75 15.50 20.75 21.25 +1.50 2048 19.75 2886 6109 3010 17.50 23.00B 16.00A 16.00A 21.75 +1.50 1 20.25 12 182 3020 ---- 23.50B 16.50A 16.50A 22.25 +1.50 20.75 1 1228 3030 18.00 24.00B 16.75A 20.75A 22.75 +1.75 4 21.00 1 393 3040 18.75 24.50B 17.25A 22.75A 23.25 +1.75 2 21.50 31 550 3050 22.00 25.25B 17.50A 23.25A 23.75 +1.75 446 22.00 83 2743 3060 ---- 25.75B 18.00A 25.75B 24.25 +1.75 5 22.50 170 211 3070 20.25 26.25B 18.25A 18.25A 24.75 +1.75 2 23.00 881 3080 24.00 27.00B 18.75A 27.00B 25.25 +1.75 27 23.50 4 602 3090 21.25 27.50B 19.25 27.50B 26.00 +2.00 3 24.00 2 101 3100 25.00 28.00B 19.50 26.00A 26.50 +2.00 646 24.50 2034 7131 3110 22.00 28.75B 20.00A 28.75B 27.00 +2.00 1 25.00 60 426 3120 ---- 29.50B 20.50A 29.50B 27.75 +2.00 25.75 3 899 3130 ---- 30.00B 21.00A 30.00B 28.25 +2.00 895 26.25 201 6179 3140 23.50 30.75 21.50A 28.25A 29.00 +2.25 125 26.75 1 771 3150 24.25 31.50B 22.00A 28.75 29.75 +2.25 32 27.50 497 3117 3160 ---- 32.25B 22.50A 32.25B 30.50 +2.50 28.00 42 560 3170 ---- 33.00B 23.00A 33.00B 31.25 +2.50 12 28.75 4 1458 3180 26.00 33.75B 23.75A 33.75B 31.75 +2.25 6 29.50 2 1812 3190 ---- 34.75B 24.25A 34.75B 32.75 +2.50 1 30.25 373 3200 27.25 35.50B 24.75A 35.50B 33.50 +2.50 2412 31.00 1969 10837 3210 35.00 36.25B 25.50A 36.25B 34.25 +2.50 3 31.75 1 497 3220 ---- 37.25B 26.00A 37.25B 35.00 +2.50 32.50 1 339 3230 29.25 38.25B 26.50A 26.50A 36.00 +2.75 151 33.25 607 3240 30.50 39.00B 27.25A 35.75A 36.75 +2.75 18 34.00 11 1633 3250 30.75 40.00B 28.00A 36.75 37.75 +3.00 551 34.75 288 4376 3260 38.25 41.00B 28.75A 37.50A 38.50 +2.75 47 35.75 199 623 3270 ---- 42.00B 29.25A 42.00B 39.50 +3.00 418 36.50 90 683 3280 ---- 43.00B 30.00A 43.00B 40.50 +3.00 142 37.50 137 564 3290 40.25 44.00B 30.75A 44.00B 41.50 +3.25 12 38.25 29 104 3300 39.50 45.25B 31.50A 41.50A 42.50 +3.25 851 39.25 2003 19951 3310 39.50 46.25B 32.50A 46.25B 43.50 +3.25 5 40.25 27 217 3320 ---- 47.50B 33.25A 47.50B 44.50 +3.25 75 41.25 8 607 3330 37.75 48.50B 34.00A 48.50B 45.75 +3.50 20 42.25 4 509 3340 42.50 49.75B 35.00A 49.75B 46.75 +3.50 15 43.25 1 429 3350 36.00 51.00B 35.75A 35.75A 48.00 +3.75 249 44.25 673 5608 3360 ---- 52.25B 36.75A 52.25B 49.25 +3.75 101 45.50 1 1919 3370 46.25 53.75B 37.50A 53.75B 50.50 +4.00 230 46.50 80 2549 3380 45.00 55.00B 38.50A 55.00B 51.75 +4.00 69 47.75 3 189 3390 43.75 56.50B 39.50A 56.50B 53.00 +4.25 230 48.75 212 1769 3400 50.75 58.00B 40.50 58.00B 54.25 +4.25 1162 50.00 2408 9797 3410 42.75 59.25B 41.50A 59.25B 55.50 +4.25 43 51.25 16 691 3420 47.50 60.75B 42.50A 60.75B 57.00 +4.50 510 52.50 6 230 3430 44.00 62.25B 43.75A 62.25B 58.50 +4.50 10 54.00 9 2054 3440 54.50 64.00B 44.75A 64.00B 60.00 +4.75 53 55.25 196 564 3450 56.75 65.50B 46.00A 65.50B 61.50 +5.00 270 56.50 3810 3219 3460 55.75 67.25B 47.25A 67.25B 63.00 +5.00 108 58.00 23 1016 3470 ---- 69.00B 48.50A 48.50A 64.75 +5.25 37 59.50 5 467 3480 60.00 70.75B 49.75A 49.75A 66.25 +5.25 59 61.00 44 784 3490 56.75 72.50B 51.00A 72.50B 68.00 +5.50 10 62.50 17 760 3500 64.25 74.25 52.25A 68.00 69.75 +5.75 1470 64.00 1265 21142 3510 59.50 76.00B 53.50A 76.00B 71.50 +6.00 138 65.50 23 208 3520 67.25 78.00B 55.00A 55.00A 73.25 +6.00 205 67.25 23 693 3530 ---- 80.00B 56.50A 56.50A 75.25 +6.25 69.00 37 355 3540 58.25 82.00B 57.75A 74.00A 77.25 +6.75 15 70.50 40 259 3550 64.75 84.00B 59.25A 84.00B 79.00 +6.75 116 72.25 315 4108 3560 ---- 86.25B 61.00A 61.00A 81.00 +6.75 74.25 25 297 3570 68.50 88.25B 62.50A 88.25B 83.25 +7.25 119 76.00 48 248 3580 ---- 90.50B 64.00A 64.00A 85.25 +7.50 77.75 96 304 3590 77.75 92.75B 65.75A 92.75B 87.25 +7.50 5 79.75 343 826 3600 81.00 95.00B 67.50A 87.25 89.50 +7.75 1837 81.75 3317 16248 3610 81.75 97.25B 69.25A 97.25B 91.75 +8.00 11 83.75 35 310 3620 81.25 99.75B 71.00A 99.75B 94.00 +8.25 27 85.75 66 335 3625 78.75 101.00B 71.75A 71.75A 95.00 +8.25 49 86.75 59 169 3630 96.25 102.25B 72.75A 96.50B 96.25 +8.25 29 88.00 67 758 3640 98.50 104.75B 74.50A 96.50A 98.50 +8.50 238 90.00 89 156 3650 93.00 107.25B 76.50A 97.00A 101.00 +8.75 608 92.25 186 3752 3660 95.25 109.75B 78.50A 99.25A 103.50 +9.00 313 94.50 51 315 3670 97.50 112.50B 80.50A 111.25B 106.00 +9.25 442 96.75 78 664 3680 107.25 115.00B 82.50A 104.25A 108.50 +9.50 27 99.00 1794 3690 94.00 117.75B 84.50A 117.75B 111.00 +9.50 8 101.50 7 894 3700 105.00 120.75B 86.75A 120.75B 113.75 +10.00 2636 103.75 3253 19135 3710 92.00 123.50B 88.75A 123.50B 116.50 +10.25 12 106.25 295 3720 118.25 126.50B 91.00A 114.50A 119.25 +10.50 2 108.75 887 3730 106.00 129.25B 93.25A 93.25A 122.25 +11.00 6 111.25 262 3740 123.75 132.25B 95.75A 120.00A 125.00 +11.00 5 114.00 7 560 3750 115.50 135.50B 98.00A 125.75A 128.00 +11.50 342 116.50 1619 9595 3760 103.00 138.50B 100.50A 101.00A 131.00 +11.75 1 119.25 5 458 3770 122.25 141.75B 103.00A 140.50B 134.00 +12.00 122 122.00 3 459 3780 110.50 145.00B 105.50A 106.00A 137.25 +12.25 31 125.00 61 1083 3790 110.75 148.25B 108.00A 134.75A 140.50 +12.75 7 127.75 24 275 3800 134.50 151.75B 110.75A 141.00A 143.75 +13.00 1925 130.75 2498 14642 3810 122.25 155.25B 113.25A 141.00A 147.00 +13.25 52 133.75 483 3820 156.75 158.75B 116.00A 157.25B 150.25 +13.50 100 136.75 5 1728 3830 ---- 162.25B 118.75A 118.75A 153.75 +14.00 100 139.75 10 1405 3840 ---- 165.75B 121.75A 121.75A 157.25 +14.25 143.00 11 1140 3850 148.75 169.50B 124.50A 154.25A 160.75 +14.50 342 146.25 401 4220 3860 140.50 173.25B 127.50A 173.25B 164.50 +14.75 24 149.75 23 277 3870 ---- 177.00B 130.50A 130.50A 168.00 +15.00 153.00 32 241 3880 169.75 181.00B 133.50A 168.75A 171.75 +15.25 43 156.50 35 651 3890 ---- 184.75B 136.75A 136.75A 175.50 +15.50 1 160.00 21 582 3900 163.00 189.00B 140.00A 172.50A 179.25 +15.75 1488 163.50 2784 9052 3910 ---- 193.00B 143.25A 143.25A 183.25 +16.25 1 167.00 6 343 3920 157.00 197.25B 146.50A 197.25B 187.25 +16.50 38 170.75 30 2437 3925 ---- 199.25B 148.25A 148.25A 189.50 +17.00 172.50 37 717 3930 160.50 201.50B 150.00A 201.50B 191.50 +17.00 25 174.50 309 389 3940 ---- 205.75B 153.25A 153.25A 195.75 +17.50 1 178.25 11 263 3950 182.00 210.00B 156.75A 210.00B 200.25 +18.25 361 182.00 280 3572 3960 171.25 214.50B 160.50A 200.75A 204.75 +18.75 134 186.00 4 527 3970 ---- 219.00B 164.00A 164.00A 209.25 +19.00 190.25 14 350 3975 210.50 221.25B 166.00A 207.25A 211.50 +19.25 3 192.25 11 638 3980 179.50 223.75B 167.75A 209.50A 214.00 +19.75 7 194.25 110 282 3990 182.75 228.25B 171.50A 214.00A 218.75 +20.25 63 198.50 5 142 4000 203.50 233.25B 175.50A 233.25B 223.25 +20.50 1181 202.75 1785 13631 4010 196.50 238.00B 179.50A 179.50A 228.00 +21.00 54 207.00 7 134 4020 194.00 243.00B 183.50A 243.00B 232.75 +21.25 63 211.50 10 494 4025 197.75 245.50B 185.50A 245.50B 235.00 +21.25 6 213.75 2 233 4030 199.25 248.00B 187.50A 227.75A 237.50 +21.50 39 216.00 4 407 4040 207.75 253.00B 191.75A 253.00B 242.25 +21.75 453 220.50 5 424 4050 210.00 258.25B 196.00A 258.25B 247.25 +22.00 195 225.25 108 2669 4060 ---- 263.50B 200.25A 200.25A 252.50 +22.75 229.75 36 185 4070 251.50 269.00B 204.75A 264.50B 257.75 +23.00 20 234.75 12 448 4075 251.25 271.75B 207.00A 271.75B 260.50 +23.50 39 237.00 4 427 4080 ---- 274.50B 209.25A 209.25A 263.25 +23.75 239.50 24 94 4090 235.50 280.00B 214.00A 280.00B 268.75 +24.25 22 244.50 7 142 4100 251.75 285.75B 218.50A 285.75B 274.25 +24.50 147 249.75 223 5465 4110 243.50 291.50B 223.25A 238.75A 279.75 +25.00 3 254.75 21 319 4120 ---- 297.25B 228.25A 228.25A 285.50 +25.50 260.00 2 642 4125 249.50 300.25B 230.75A 246.50A 288.50 +25.75 2 262.75 1 1382 4130 249.00 303.25B 233.25A 249.00A 291.25 +25.75 3 265.50 2 190 4140 258.00 309.50B 238.25A 302.50B 297.00 +26.00 4 271.00 2 267 4150 245.50 315.50B 243.25A 244.50A 303.00 +26.50 103 276.50 115 7061 4160 268.00 321.75B 248.50A 321.75B 309.25 +27.25 2 282.00 1 287 4170 274.50 328.25B 254.00A 328.25B 315.50 +27.75 4 287.75 2 505 4180 280.25 334.75B 259.25A 260.50A 321.75 +28.00 3 293.75 620 4190 ---- 341.25B 265.00A 341.25B 328.25 +28.75 299.50 2 379 4200 284.00 347.75B 270.50A 347.75B 334.75 +29.00 7 305.75 48 8214 4210 297.50 354.50B 276.25A 277.50A 341.50 +29.75 3 311.75 187 4220 299.00 361.50B 281.75 361.50B 348.25 +30.25 5 318.00 312 4230 309.50 368.50B 288.00A 306.25A 355.00 +30.75 4 324.25 248 4240 311.50 375.50B 294.00A 375.50B 362.00 +31.25 6 330.75 460 4250 313.25 382.50B 300.25A 382.50B 369.00 +31.50 1 337.50 60 3196 4260 330.25 389.75B 306.50A 306.50A 376.00 +32.00 3 344.00 1 210 4270 338.50 397.25B 313.00A 313.00A 383.25 +32.50 11 350.75 251 4280 342.25 404.50B 319.00 404.50B 390.50 +32.75 2 357.75 94 4290 349.25 412.00B 326.00A 327.50A 398.00 +33.50 2 364.50 1 673 4300 373.00 419.75B 332.75A 419.75B 405.50 +33.75 7 371.75 18 3435 4310 363.75 427.50B 339.50A 427.50B 413.00 +34.25 1 378.75 148 4320 347.25 434.00B 346.25A 433.75B 420.50 +34.50 1 386.00 126 4330 ---- 441.75B 353.25A 441.50B 428.25 +34.75 393.50 55 4340 368.25 449.75B 360.50A 449.50B 436.25 +35.25 1 401.00 81 4350 ---- 457.75B 367.75A 457.75B 444.00 +35.50 408.50 1546 4360 ---- 465.75B 375.00A 465.75B 452.00 +36.00 416.00 94 4370 ---- 474.00B 382.25A 474.00B 460.25 +36.50 423.75 72 4380 ---- 482.25B 389.75A 482.25B 468.25 +36.50 431.75 18 4390 ---- 490.75B 397.50A 490.75B 476.50 +37.00 439.50 71 4400 409.00 499.25B 405.00A 499.00B 485.00 +37.50 1 447.50 84 2339 4410 ---- 507.75B 413.00A 507.50B 493.50 +37.75 455.75 102 4420 ---- 516.25B 422.00A 516.25B 502.00 +38.25 463.75 81 4425 ---- 520.50B 426.00A 520.50B 506.25 +38.25 468.00 355 4430 ---- 525.00B 430.00A 524.00B 510.50 +38.50 472.00 327 4440 ---- 533.75B 438.00A 533.25B 519.25 +38.75 480.50 113 4450 ---- 542.50B 446.25A 542.00B 528.00 +39.25 488.75 4391 4460 ---- 551.25B 454.50A 550.50B 536.75 +39.50 497.25 113 4470 ---- 560.25B 462.75A 462.75A 545.75 +39.75 506.00 75 4475 ---- 564.75B 467.00A 467.00A 550.25 +40.00 510.25 339 4480 ---- 569.00B 471.00A 471.00A 554.50 +40.00 514.50 71 4490 ---- 578.25B 479.50A 479.50A 563.50 +40.25 523.25 85 4500 ---- 587.25B 488.00A 488.00A 572.50 +40.50 449 532.00 81 1659 4510 ---- 596.25B 496.75A 496.75A 581.50 +40.50 541.00 52 4520 ---- 605.50B 505.25A 505.25A 590.75 +41.00 549.75 83 4530 ---- 614.75B 514.00A 514.00A 600.00 +41.25 558.75 28 4540 ---- 624.00B 522.75A 522.75A 609.00 +41.25 567.75 13 4550 ---- 633.25B 531.75A 531.75A 618.25 +41.50 1 576.75 699 4560 ---- 642.50B 540.50A 540.50A 627.50 +41.50 586.00 17 4570 ---- 652.00B 549.50A 549.50A 637.00 +41.75 595.25 46 4580 ---- 661.25B 558.50A 558.50A 646.25 +42.00 604.25 43 4590 ---- 670.75B 567.50A 567.50A 655.75 +42.25 613.50 8 4600 ---- 680.25B 576.75A 576.75A 665.25 +42.25 623.00 2853 4610 ---- 689.75B 586.00A 586.00A 674.75 +42.50 632.25 4620 ---- 699.50B 595.25A 595.25A 684.25 +42.75 641.50 7 4625 ---- 704.25B 599.75A 599.75A 689.00 +42.75 646.25 153 4630 ---- 709.00B 604.50A 604.50A 693.75 +42.75 651.00 7 4640 ---- 718.50B 613.75A 613.75A 703.25 +42.75 660.50 4650 ---- 728.25B 623.00A 623.00A 712.75 +42.75 670.00 378 4660 ---- 738.00B 632.50A 632.50A 722.50 +43.00 679.50 4670 ---- 747.50B 642.00A 642.00A 732.25 +43.25 689.00 4680 ---- 757.25B 651.25A 651.25A 741.75 +43.25 698.50 230 4690 ---- 767.00B 660.75A 660.75A 751.50 +43.25 708.25 4700 ---- 776.75B 670.50A 670.50A 761.25 +43.50 717.75 3818 4710 ---- 786.75B 680.00A 680.00A 771.00 +43.50 727.50 4720 ---- 796.50B 689.50A 689.50A 780.75 +43.50 737.25 4730 ---- 797.00B 699.25A 699.25A 790.50 +43.75 746.75 4740 ---- 806.75B 708.75A 708.75A 800.50 +44.00 756.50 4750 ---- 816.75B 718.50A 718.50A 810.25 +44.00 766.25 2914 4760 ---- 826.50B 728.25A 728.25A 820.00 +43.75 776.25 4770 ---- 790.75B 738.00A 738.00A 830.00 +44.00 786.00 4775 ---- 796.00B 742.75A 742.75A 835.00 +44.25 790.75 28 4800 ---- ---- 767.25A 767.25A 859.75 +44.25 815.50 30 862 4850 ---- ---- 832.00A 832.00A 909.50 +44.50 865.00 558 4900 ---- ---- ---- ---- 959.50 +44.75 914.75 1499 4910 ---- ---- ---- ---- 969.50 +44.75 924.75 232 4930 ---- ---- ---- ---- 989.50 +44.75 944.75 7 4950 ---- ---- ---- ---- 1009.50 +44.75 964.75 21 5000 ---- ---- ---- ---- 1059.50 +44.75 1014.75 561 5050 ---- ---- ---- ---- 1109.50 +44.75 1064.75 628 5100 ---- ---- ---- ---- 1159.50 +44.75 1114.75 4 5150 ---- ---- ---- ---- 1209.50 +44.75 1164.75 5200 ---- ---- ---- ---- 1259.50 +44.75 1214.75 1 5250 ---- ---- ---- ---- 1309.50 +44.75 1264.75 5300 ---- ---- ---- ---- 1359.50 +44.75 1314.75 5350 ---- ---- ---- ---- 1409.50 +44.75 1364.75 5400 ---- ---- ---- ---- 1459.50 +44.75 1414.75 5450 ---- ---- ---- ---- 1509.50 +44.75 1464.75 5500 ---- ---- ---- ---- 1559.50 +44.75 1514.75 5550 ---- ---- ---- ---- 1609.50 +44.75 1564.75 5600 ---- ---- ---- ---- 1659.50 +44.75 1614.75 5650 ---- ---- ---- ---- 1709.50 +44.75 1664.75 5700 ---- ---- ---- ---- 1759.50 +44.75 1714.75 5800 ---- ---- ---- ---- 1859.50 +44.75 1814.75 5900 ---- ---- ---- ---- 1959.50 +44.75 1914.75 6000 ---- ---- ---- ---- 2059.50 +44.75 2014.75 6100 ---- ---- ---- ---- 2159.50 +44.75 2114.75 6200 ---- ---- ---- ---- 2259.50 +44.75 2214.75 6500 ---- ---- ---- ---- 2559.50 +44.75 2514.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .65 UNCH .65 900 ---- ---- .85A .85A .90 UNCH .90 10 305 1000 1.00 1.10B 1.00 1.10B 1.20 +.05 125 1.15 725 1100 1.30 1.45B 1.25A 1.25A 1.50 UNCH 275 1.50 1145 1200 1.60 1.90B 1.60 1.90B 1.90 +.05 225 1.85 4 1300 2.35 2.40B 2.00A 2.00A 2.40 +.05 2 2.35 1 2 1400 ---- 3.05B 2.55A 2.55A 3.00 +.10 2.90 1500 ---- 3.80B 3.15A 3.15A 3.70 +.10 3.60 14 1600 ---- 4.70B 3.85A 3.85A 4.55 +.15 4.40 1 1700 4.90 5.75B 4.65 5.75B 5.50 UNCH 213 5.50 4 3 1800 6.00 7.00B 5.75A 7.00B 6.75 +.25 56 6.50 246 1511 1900 7.75 8.25B 6.75A 6.75A 8.25 +.50 1 7.75 879 2000 8.00 10.00 8.00 9.75A 9.75 +.50 48 9.25 10 1217 2100 11.25 11.75B 9.75A 9.75A 11.50 +.50 336 11.00 855 2150 ---- 13.00B 10.50A 10.50A 12.50 +.50 12.00 215 2200 ---- 14.00B 11.50A 11.50A 13.50 +.50 13.00 300 478 2250 ---- 15.25B 12.50A 12.50A 14.75 +.50 14.25 430 2300 13.25 16.50B 13.25 16.50B 16.00 +.50 210 15.50 467 2350 14.50 18.00B 14.50 18.00B 17.50 +.75 207 16.75 93 2400 15.75 19.50B 15.75 19.50B 19.00 +.75 2 18.25 603 2450 ---- 21.25B 17.00A 17.00A 20.50 +.75 670 19.75 457 2500 19.75 23.00B 18.50A 23.00B 22.25 +.75 47 21.50 44 2848 2550 ---- 25.00B 20.00A 20.00A 24.00 +.75 23.25 284 2600 21.50 27.25B 21.50 27.25B 26.25 +1.25 19 25.00 3217 2650 23.50 29.50B 23.50 29.50B 28.25 +1.00 2 27.25 168 526 2700 27.00 32.00B 25.50A 32.00B 30.75 +1.25 385 29.50 125 644 2750 27.50 34.75B 27.50 34.75B 33.50 +1.75 1 31.75 498 2800 30.25 37.75B 30.00A 37.75B 36.25 +1.75 51 34.50 51 1233 2850 32.75 41.00B 32.50A 38.75A 39.50 +2.00 79 37.50 4 179 2900 43.25 44.75B 35.50A 42.00A 43.00 +2.25 1 40.75 2 1076 2950 45.00 48.50B 38.50A 38.50A 46.75 +2.25 5 44.50 4 177 3000 48.25 53.00B 42.00 53.00B 51.00 +2.75 196 48.25 350 5877 3050 55.75 57.75B 45.75A 57.75B 55.50 +2.75 9 52.75 1 408 3100 49.75 63.00B 49.75 63.00B 60.50 +3.00 52 57.50 2927 3150 ---- 68.75B 54.50A 68.75B 66.00 +3.25 62.75 1 151 3200 68.50 75.00B 59.50 66.25A 72.00 +3.50 54 68.50 14 2185 3250 69.00 82.25B 65.00A 77.50A 78.75 +4.00 20 74.75 750 3300 76.25 90.00B 71.00A 90.00B 86.25 +4.75 4 81.50 7 2234 3350 89.00 98.25B 77.75A 98.25B 94.25 +5.25 269 89.00 645 3400 98.25 107.50B 85.00A 107.50B 103.25 +6.00 387 97.25 21 2400 3450 ---- 117.50B 93.00A 93.00A 113.00 +6.75 106.25 120 1320 3500 116.00 128.25B 101.75A 120.50 123.75 +8.00 297 115.75 347 5816 3550 ---- 140.00B 111.25A 111.25A 135.50 +9.25 126.25 26 302 3600 123.50 152.50B 121.50A 152.50B 148.00 +10.50 5 137.50 6 3819 3650 151.50 166.25B 132.75A 147.00A 161.25 +11.50 6 149.75 1 1068 3700 166.50 180.75B 144.75A 170.50 175.75 +13.00 155 162.75 205 2415 3750 179.00 196.50B 157.75A 184.00A 191.00 +14.25 13 176.75 4 4270 3800 195.50 213.25B 171.75A 194.50A 207.25 +15.50 17 191.75 2 3896 3850 ---- 231.25B 187.00A 231.25B 224.75 +17.00 20 207.75 12 1875 3900 229.00 250.50B 203.25A 237.50 243.50 +18.25 364 225.25 7 3415 3950 ---- 271.25B 220.50A 271.25B 263.25 +19.50 463 243.75 26 1901 4000 255.25 293.00B 239.25A 278.50 284.50 +20.75 847 263.75 818 4344 4050 ---- 316.25B 259.25A 316.25B 307.00 +22.00 100 285.00 20 963 4100 312.50 341.00B 280.50A 341.00B 330.75 +22.75 1016 308.00 22 2102 4150 ---- 367.25B 303.25A 303.25A 356.25 +23.75 332.50 16 3315 4200 362.75 395.25B 327.75A 327.75A 383.50 +25.00 204 358.50 3977 4250 ---- 425.00B 353.50A 425.00B 412.50 +26.50 386.00 1441 4300 ---- 456.25B 381.25A 456.25B 443.25 +28.00 2 415.25 1876 4325 ---- 472.50B 395.50A 472.50B 459.50 +29.00 430.50 112 4350 ---- 489.25B 410.50A 489.25B 476.00 +30.00 446.00 14 374 4375 506.00 506.50B 425.75A 506.50B 493.00 +31.00 14 462.00 14 368 4400 ---- 524.25B 441.50A 524.00B 510.50 +32.00 478.50 2515 4450 ---- 560.75B 474.50A 560.75B 547.00 +34.00 513.00 527 4500 562.00 598.50B 509.50A 556.25A 584.75 +35.50 14 549.25 1395 4550 590.75 634.75B 546.00A 634.00B 624.25 +37.00 14 587.25 319 4600 ---- 676.00B 587.75A 587.75A 665.25 +38.50 626.75 1 1288 4650 ---- 718.75B 627.75A 627.75A 707.75 +39.75 668.00 106 4700 ---- 763.00B 669.50A 669.50A 751.75 +41.00 710.75 1 784 4750 ---- 808.25B 712.50A 712.50A 796.75 +42.00 754.75 207 4800 780.50 854.50B 757.00A 854.00B 842.75 +43.00 3 799.75 207 4850 ---- 901.75B 802.25A 802.25A 889.50 +43.50 846.00 387 4900 ---- 949.75B 848.75A 848.75A 937.25 +44.00 893.25 742 4950 ---- 998.50B 896.00A 896.00A 985.50 +44.50 941.00 405 5000 ---- 1039.00B 943.75A 943.75A 1034.50 +45.00 989.50 310 5050 ---- ---- 992.25A 992.25A 1084.00 +45.50 1038.50 5100 ---- ---- ---- ---- 1133.75 +45.75 1088.00 170 5150 ---- ---- ---- ---- 1183.75 +46.00 1137.75 5200 ---- ---- ---- ---- 1233.75 +46.00 1187.75 119 5250 ---- ---- ---- ---- 1283.75 +46.00 1237.75 5300 ---- ---- ---- ---- 1333.75 +46.00 1287.75 5350 ---- ---- ---- ---- 1383.75 +46.00 1337.75 5400 ---- ---- ---- ---- 1433.75 +46.00 1387.75 5450 ---- ---- ---- ---- 1483.75 +46.00 1437.75 5500 ---- ---- ---- ---- 1533.75 +46.00 1 1487.75 5550 ---- ---- ---- ---- 1583.75 +46.00 1537.75 5600 ---- ---- ---- ---- 1633.75 +46.00 1587.75 5700 ---- ---- ---- ---- 1733.75 +46.00 1687.75 13 5800 ---- ---- ---- ---- 1833.75 +46.00 1787.75 5900 ---- ---- ---- ---- 1933.75 +46.00 1887.75 6000 ---- ---- ---- ---- 2033.75 +46.00 1987.75 6100 ---- ---- ---- ---- 2133.75 +46.00 2087.75 6200 ---- ---- ---- ---- 2233.75 +46.00 2187.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 1.15 1.35B 1.15 1.35B 1.30 UNCH 330 1.30 403 403 900 1.65 1.70B 1.55A 1.55A 1.80 UNCH 5 1.80 165 165 1000 1.95 2.25 1.95 2.25 2.30 +.05 336 2.25 166 166 1100 ---- ---- 2.50A 2.50A 2.90 +.05 2.85 20 1200 3.15 3.60B 3.15 3.60B 3.60 +.05 235 3.55 200 1300 ---- 4.55B 3.95A 3.95A 4.50 +.05 4.45 566 1400 ---- ---- 4.90A 4.90A 5.75 +.25 5.50 1500 ---- 7.00B 6.00A 6.00A 7.00 +.25 6.75 25 1600 ---- 8.50B 7.50A 7.50A 8.50 +.25 8.25 8 1700 ---- 10.25B 9.00A 9.00A 10.25 +.25 10.00 2 233 1800 10.75 12.50B 10.75 10.75A 12.25 +.25 8 12.00 29 1900 ---- 15.00B 12.75A 12.75A 14.50 +.25 14.25 631 2000 17.00 17.75B 15.00A 17.00 17.25 +.50 1 16.75 842 2100 ---- 20.75B 17.50A 17.50A 20.25 +.50 19.75 232 2150 ---- 22.50B 19.00A 19.00A 21.75 +.50 21.25 75 75 2200 ---- 24.25B 20.50A 20.50A 23.75 +.75 23.00 602 2250 ---- 26.25B 22.00A 22.00A 25.50 +.75 24.75 276 2300 ---- 28.50B 23.75A 23.75A 27.75 +1.00 26.75 1897 2350 ---- 30.75B 25.75A 25.75A 29.75 +1.00 28.75 8 2400 33.00 33.00 27.75A 32.00A 32.25 +1.25 3 31.00 551 2450 ---- 35.75B 29.75A 29.75A 34.75 +1.25 33.50 2500 ---- 38.50B 32.00A 32.00A 37.50 +1.50 36.00 1277 2550 ---- 41.50B 34.50A 41.50B 40.25 +1.50 38.75 200 2600 ---- 44.75B 37.25A 44.75B 43.50 +2.00 41.50 84 579 2650 ---- 48.25B 40.00A 48.25B 46.75 +2.00 44.75 54 2700 ---- 52.00B 43.25A 52.00B 50.25 +2.00 48.25 588 2750 ---- 56.00B 46.50A 56.00B 54.25 +2.25 52.00 99 2800 52.50 60.25B 50.25A 60.25B 58.50 +2.50 1 56.00 284 1000 2850 ---- 65.00B 54.25A 65.00B 63.00 +2.75 60.25 96 185 2900 ---- 70.00B 58.25A 70.00B 68.00 +3.00 65.00 665 2950 70.50 75.50B 63.00A 63.00A 73.25 +3.25 2 70.00 2 301 3000 75.25 81.50B 67.75A 67.75A 79.00 +3.50 4 75.50 7 1514 3050 76.25 87.75B 73.00A 87.75B 85.25 +4.00 129 81.25 2 353 3100 ---- 94.75B 78.75A 94.75B 92.00 +4.25 1 87.75 283 1906 3150 100.25 102.25B 85.00A 97.50A 99.25 +4.75 13 94.50 83 3200 ---- 110.25B 91.50A 110.25B 107.00 +5.00 102.00 8 800 3250 ---- 119.00B 98.75A 119.00B 115.50 +5.75 109.75 63 3300 118.75 128.25B 106.50A 116.25A 124.75 +6.50 3 118.25 5 2290 3350 ---- 138.25B 114.75A 114.75A 134.50 +7.25 127.25 111 3400 128.00 148.75B 123.75A 148.75B 145.00 +8.25 17 136.75 104 2204 3450 ---- 160.00B 133.25A 133.25A 156.25 +9.25 147.00 43 106 3500 146.25 172.00B 143.25A 172.00B 168.00 +10.25 2 157.75 10 2633 3550 ---- 184.75B 154.25A 184.75B 180.25 +11.00 169.25 2 278 3600 166.50 198.25B 165.75A 198.25B 193.50 +11.75 22 181.75 38 3024 3650 210.00 212.50B 178.00A 203.75A 207.50 +12.75 1 194.75 510 3700 194.50 227.50B 191.00A 227.50B 222.50 +13.75 2 208.75 2 984 3750 ---- 243.50B 204.75A 204.75A 238.25 +14.50 223.75 301 3800 226.50 260.25B 219.25A 260.25B 255.00 +15.75 6 239.25 13 2371 3850 ---- 278.25B 234.75A 234.75A 272.50 +16.75 255.75 177 3900 270.00 297.00B 251.00A 297.00B 291.00 +18.00 1 273.00 2 744 3950 291.00 316.75B 268.50A 316.75B 310.25 +19.50 899 290.75 103 475 4000 309.75 337.50B 286.75A 326.25A 330.25 +20.75 38 309.50 3 4853 4050 349.50 359.50B 306.00A 347.50A 351.50 +22.00 34 329.50 490 4100 359.00 382.75B 326.50A 382.75B 374.00 +23.50 1 350.50 2 646 4150 ---- 407.25B 348.00A 407.25B 397.50 +24.75 372.75 31 937 4200 388.50 433.00B 370.75A 404.50A 422.50 +26.00 2 396.50 3 1417 4250 398.00 460.00B 394.75A 395.50A 449.00 +27.00 4 422.00 29 4300 459.00 488.50B 420.25A 488.50B 477.00 +28.00 3 449.00 2 1480 4350 ---- 518.25B 446.75A 518.25B 506.25 +28.75 477.50 62 4400 ---- 549.75B 475.00A 549.75B 537.25 +30.00 507.25 979 4450 ---- 582.75B 504.50A 582.50B 569.50 +31.25 538.25 500 4500 ---- 617.00B 535.75A 617.00B 603.25 +32.75 570.50 1153 4550 ---- 652.75B 568.25A 652.75B 638.50 +34.25 604.25 16 4600 ---- 690.25B 602.50A 690.00B 675.50 +35.75 639.75 633 4650 ---- 729.00B 638.50A 729.00B 714.00 +37.00 677.00 14 4700 ---- 732.25B 675.75A 732.25B 754.00 +38.50 715.50 1 229 4750 ---- 775.25B 714.25A 762.25B 795.00 +39.25 755.75 4800 ---- 827.00B 775.00A 827.00B 837.50 +40.50 797.00 1 1158 4850 ---- 873.25B 815.75A 870.00B 881.00 +41.50 839.50 4900 ---- 887.50B ---- 886.75B 925.50 +42.50 883.00 493 4950 ---- 931.75B ---- 931.75B 970.75 +43.25 927.50 25 5000 ---- 1008.50B 945.75A 945.75A 1017.00 +44.00 973.00 1069 5050 ---- 1052.50B 996.25A 1052.50B 1064.00 +44.75 1019.25 5100 ---- 1088.75B 1052.75A 1052.75A 1111.50 +45.25 1066.25 105 5150 ---- 1147.75B 1088.75A 1147.75B 1159.75 +45.75 1114.00 5200 ---- 1171.25B 1132.75A 1132.75A 1208.50 +46.25 1162.25 64 5250 ---- ---- 1188.00A 1188.00A 1257.75 +46.75 1211.00 5300 ---- ---- ---- ---- 1307.50 +47.00 1260.50 9 5400 ---- ---- ---- ---- 1407.50 +47.25 1360.25 2 5500 ---- ---- ---- ---- 1507.50 +47.25 1460.25 6 5600 ---- ---- ---- ---- 1607.50 +47.25 1560.25 5700 ---- ---- ---- ---- 1707.50 +47.25 1660.25 1 5800 ---- ---- ---- ---- 1807.50 +47.25 1760.25 5900 ---- ---- ---- ---- 1907.50 +47.25 1860.25 6000 ---- ---- ---- ---- 2007.50 +47.25 1960.25 6100 ---- ---- ---- ---- 2107.50 +47.25 2060.25 6200 ---- ---- ---- ---- 2207.50 +47.25 2160.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.00B ---- 2.00B 2.00 +.05 1.95 900 ---- ---- 2.50A 2.50A 2.70 +.05 2.65 1000 ---- ---- 3.10A 3.10A 3.50 +.10 3.40 753 1100 ---- 4.30B 3.90A 3.90A 4.40 +.20 4.20 427 1200 ---- ---- 4.85A 4.85A 5.50 +.25 5.25 100 1300 ---- 6.75B 6.25A 6.25A 6.75 +.25 6.50 1400 ---- ---- 7.50A 7.50A 8.50 +.25 8.25 100 1500 ---- 10.25B 9.25A 9.25A 10.25 +.25 10.00 225 1600 ---- 12.50B 11.00A 11.00A 12.50 +.50 12.00 259 1700 13.50 15.00B 13.00A 13.00A 15.00 +.50 221 14.50 1800 ---- 17.75B 15.50A 15.50A 17.75 +.75 17.00 1900 ---- 21.25B 18.25A 18.25A 21.00 +1.00 20.00 375 2000 ---- 24.75B 21.50A 21.50A 24.75 +1.25 23.50 204 2100 27.75 29.00B 25.00A 29.00B 28.75 +1.25 2 27.50 387 2200 ---- 33.75B 29.00A 29.00A 33.50 +1.50 32.00 412 2300 ---- 39.25B 33.75A 33.75A 38.75 +1.75 37.00 138 2400 ---- 45.50B 39.00A 45.50B 44.75 +2.00 42.75 308 2500 ---- 52.50B 45.00A 45.00A 51.75 +2.50 49.25 193 2600 ---- 60.50B 52.00A 52.00A 59.50 +2.75 56.75 247 2700 ---- 69.50B 59.75A 59.75A 68.25 +3.00 65.25 154 2800 69.00 80.00B 68.50A 68.75A 78.50 +3.50 2 75.00 2 147 2900 ---- 91.75B 78.75A 91.75B 90.25 +4.25 86.00 540 3000 92.25 105.50B 90.25A 102.00A 103.50 +5.00 4 98.50 2 928 3100 ---- 121.00B 103.50A 121.00B 118.75 +6.00 112.75 5 755 3200 ---- 138.75B 118.50A 138.75B 136.00 +7.00 129.00 331 3300 ---- 158.50B 135.50A 158.50B 155.25 +8.25 147.00 1 290 3400 174.00 180.50B 154.75A 180.50B 177.00 +9.50 4 167.50 441 3500 ---- 205.00B 176.00A 205.00B 201.25 +11.25 190.00 776 3600 206.00 232.25B 200.00A 232.25B 228.00 +12.75 3 215.25 1 394 3700 ---- 262.50B 226.50A 262.50B 257.50 +14.25 243.25 2 791 3800 260.00 295.50B 255.50A 295.50B 290.00 +16.00 2 274.00 4 1307 3900 ---- 332.00B 287.75A 332.00B 325.75 +17.25 308.50 724 4000 ---- 371.75B 323.00A 371.75B 365.00 +18.75 346.25 764 4100 ---- 415.50B 362.00A 415.50B 408.00 +20.25 387.75 368 4200 ---- 463.00B 404.75A 463.00B 455.00 +22.00 433.00 371 4300 ---- 515.00B 451.50A 515.00B 506.50 +24.00 482.50 481 4400 ---- 572.00B 503.00A 503.00A 562.50 +26.25 536.25 405 4500 ---- 634.25B 559.25A 634.00B 623.75 +29.00 594.75 135 4600 624.00 701.50B 620.75A 701.50B 690.25 +31.50 1 658.75 1 204 4700 ---- 774.25B 687.50A 774.25B 762.00 +33.75 728.25 349 4800 ---- 846.50B 760.00A 846.50B 839.00 +36.25 802.75 182 4900 ---- 901.50B 860.75A 860.75A 920.75 +38.25 882.50 122 5000 ---- 993.50B 949.50A 949.50A 1006.75 +40.00 966.75 76 5100 ---- 1081.75B 1029.75A 1029.75A 1096.50 +41.75 1054.75 108 5200 ---- 1172.75B 1122.00A 1122.00A 1189.50 +43.25 1146.25 33 5300 ---- 1249.50B 1213.50A 1213.50A 1284.75 +44.25 1240.50 1 5400 ---- ---- 1331.50A 1331.50A 1382.00 +45.25 1336.75 5500 ---- ---- ---- ---- 1481.00 +45.75 1435.25 5600 ---- ---- ---- ---- 1581.00 +46.00 1535.00 5700 ---- ---- ---- ---- 1681.00 +46.00 1635.00 5800 ---- ---- ---- ---- 1781.00 +46.00 1735.00 5900 ---- ---- ---- ---- 1881.00 +46.00 1835.00 6000 ---- ---- ---- ---- 1981.00 +46.00 1935.00 6100 ---- ---- ---- ---- 2081.00 +46.00 2035.00 6200 ---- ---- ---- ---- 2181.00 +46.00 2135.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 900 3.60 3.60 3.30A 3.60 3.60 UNCH 1 3.60 1 3 1000 ---- ---- 4.15A 4.15A 4.75 +.05 4.70 75 2643 1100 ---- ---- 5.25A 5.25A 6.00 UNCH 6.00 1200 ---- ---- 6.75A 6.75A 7.50 +.25 7.25 25 25 1300 ---- ---- 8.25A 8.25A 9.25 +.25 9.00 1400 ---- 11.00B 10.00A 10.00A 11.25 +.50 10.75 75 75 1500 ---- 13.50B 12.00A 12.00A 13.50 +.50 13.00 25 296 1600 ---- 16.25B 14.50A 14.50A 16.25 +.75 15.50 1700 ---- 19.50B 17.25A 17.25A 19.50 +.75 18.75 75 75 1800 ---- 23.00B 20.25A 20.25A 23.00 +1.00 22.00 3766 1900 ---- 27.00B 23.75A 23.75A 27.00 +1.00 26.00 1 2000 32.00 32.00 27.75A 31.25A 31.50 +1.25 9 30.25 1155 2100 ---- 36.75B 32.25A 32.25A 36.75 +1.50 35.25 1904 2200 ---- 42.75B 37.50A 42.75B 42.25 +1.75 40.50 989 2300 ---- 49.25B 43.00A 49.25B 48.75 +2.00 46.75 1 1898 2400 ---- 56.50B 49.50A 49.50A 56.00 +2.25 53.75 1 505 2500 ---- 65.00B 56.75A 56.75A 64.25 +2.75 61.50 2 2142 2600 ---- 74.25B 65.00A 65.00A 73.50 +3.25 70.25 354 2700 ---- 85.00B 74.50A 74.50A 83.75 +3.50 80.25 700 2800 ---- 97.25B 85.00A 85.00A 95.50 +4.00 91.50 5 732 2900 ---- 110.75B 97.00A 97.00A 108.75 +4.50 104.25 1399 3000 ---- 126.25B 110.25A 125.50B 123.75 +5.50 118.25 1 6555 3100 ---- 143.50B 125.25A 143.50B 140.50 +6.25 134.25 991 3200 ---- 162.50B 141.75A 162.50B 159.50 +7.75 151.75 2244 3300 ---- 184.00B 160.50A 184.00B 180.25 +9.00 171.25 2435 3400 200.25 207.25B 181.00A 199.50A 203.25 +10.25 26 193.00 2225 3500 ---- 233.00B 203.75A 233.00B 228.75 +11.75 2 217.00 130 4192 3600 ---- 261.00B 229.00A 260.75B 256.25 +12.75 243.50 3505 3700 273.00 291.75B 256.25A 281.25A 286.75 +14.50 25 272.25 2 2151 3750 ---- 308.25B 271.00A 308.00B 302.75 +15.00 287.75 822 3800 302.00 325.25B 286.25A 325.25B 319.50 +16.00 14 303.50 250 2699 3900 362.00 362.00 319.00A 349.50A 355.50 +17.75 41 337.75 4 2697 4000 ---- 401.25B 354.50A 401.25B 394.25 +18.75 375.50 2 3124 4100 430.50 444.25B 393.25A 430.00A 436.50 +19.50 20 417.00 1638 4200 ---- 490.75B 435.50A 490.75B 482.50 +20.50 462.00 1069 4300 ---- 540.50B 481.00A 481.00A 532.00 +21.50 510.50 2171 4400 ---- 594.75B 530.25A 530.25A 585.75 +23.25 562.50 1022 4500 ---- 653.50B 583.75A 583.75A 643.50 +25.25 618.25 1170 4600 ---- 717.00B 641.75A 641.75A 706.25 +28.00 678.25 864 4700 ---- 785.25B 704.75A 704.75A 773.50 +30.50 743.00 869 4800 ---- 858.50B 772.25A 772.25A 845.75 +33.00 812.75 14 222 4900 865.00 936.00B 844.75A 936.00B 922.50 +35.00 14 887.50 229 5000 940.25 993.25B 922.00A 924.25A 1003.50 +37.00 196 966.50 219 5100 ---- 1073.50B 1037.50A 1037.50A 1088.25 +38.75 1049.50 211 5200 ---- 1164.50B 1130.25A 1130.25A 1176.75 +40.75 1136.00 190 5300 ---- 1256.00B 1211.00A 1211.00A 1268.00 +42.00 1226.00 25 5400 ---- 1352.00B 1303.25A 1303.25A 1362.00 +43.50 1318.50 14 5500 ---- ---- 1398.00A 1398.00A 1458.00 +44.50 1413.50 5600 ---- ---- ---- ---- 1555.75 +45.25 1510.50 5700 ---- ---- ---- ---- 1655.00 +45.75 1609.25 5800 ---- ---- ---- ---- 1755.00 +46.00 1709.00 5900 ---- ---- ---- ---- 1855.00 +46.00 1809.00 6000 ---- ---- ---- ---- 1955.00 +46.00 1909.00 6100 ---- ---- ---- ---- 2055.00 +46.00 2009.00 6200 ---- ---- ---- ---- 2155.00 +46.00 2109.00 6500 ---- ---- ---- ---- 2455.00 +46.00 2409.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 4.60B 4.35A 4.35A 4.85 +.30 4.55 1000 ---- ---- 5.50A 5.50A 6.25 +.25 6.00 1100 ---- ---- 7.00A 7.00A 8.00 +.50 7.50 1200 ---- ---- 8.75A 8.75A 9.75 +.25 9.50 1300 ---- ---- 10.75A 10.75A 11.75 +.25 11.50 1 1400 ---- 14.00B 13.00A 13.00A 14.25 +.50 13.75 1500 ---- 17.00B 15.50A 15.50A 17.00 +.50 16.50 1 1600 ---- 20.25B 18.50A 18.50A 20.25 +.50 19.75 50 1700 ---- 24.00B 21.75A 21.75A 23.75 +.50 23.25 1800 ---- 28.25B 25.50A 25.50A 28.00 +.75 27.25 1900 ---- 32.75B 29.50A 29.50A 32.75 +.75 32.00 20 2000 ---- 38.00B 34.25A 34.25A 38.00 +1.00 37.00 165 2100 ---- 44.00B 39.50A 39.50A 44.00 +1.50 42.50 100 120 2200 ---- 50.50B 45.50A 45.50A 50.50 +1.75 48.75 201 2300 ---- 58.00B 52.00A 52.00A 57.75 +2.00 55.75 40 2400 61.75 66.25B 59.50A 59.50A 66.00 +2.25 1 63.75 1 1 2500 ---- 75.50B 67.75A 67.75A 75.25 +2.75 72.50 101 2600 ---- 86.00B 77.00A 77.00A 85.50 +3.00 82.50 2700 ---- 97.75B 87.75A 87.75A 97.00 +3.50 93.50 1 2800 ---- 110.75B 99.50A 99.50A 109.75 +4.00 105.75 11 2900 125.25 125.25 112.50A 125.25 124.25 +4.75 5 119.50 10 10 3000 ---- 141.50B 127.00A 141.50B 140.25 +5.25 135.00 25 3100 ---- 159.75B 143.25A 159.75B 158.25 +6.50 151.75 500 3200 ---- 180.00B 160.75A 180.00B 178.00 +7.50 170.50 75 3300 ---- 202.00B 180.25A 202.00B 199.75 +8.75 191.00 150 3400 ---- 226.00B 202.00A 226.00B 223.50 +10.00 213.50 58 3500 ---- 252.50B 225.50A 252.50B 249.25 +11.25 238.00 100 3600 ---- 281.00B 251.25A 281.00B 277.50 +12.75 264.75 33 3700 ---- 312.00B 279.00A 312.00B 308.00 +14.25 293.75 40 3800 ---- 345.75B 309.25A 345.75B 341.00 +15.50 325.50 2 3900 ---- 382.00B 342.00A 382.00B 376.75 +17.00 359.75 1 4000 ---- 421.25B 377.50A 421.25B 415.00 +17.75 397.25 4100 ---- 463.25B 415.75A 463.25B 456.50 +18.50 438.00 151 4200 ---- 508.50B 457.00A 508.50B 501.00 +19.25 481.75 50 4300 ---- 557.25B 501.75A 501.75A 549.00 +20.25 528.75 10 4400 ---- 609.50B 549.50A 549.50A 600.75 +21.50 579.25 100 4500 ---- 665.75B 601.25A 601.25A 656.25 +23.00 633.25 92 4600 ---- 726.50B 656.75A 656.75A 716.00 +25.00 691.00 31 4700 ---- 791.25B 716.50A 716.50A 780.25 +27.50 752.75 2 4800 ---- 844.00B 780.75A 780.75A 848.50 +29.50 819.00 4900 ---- ---- ---- ---- 921.25 +31.75 889.50 5000 ---- ---- ---- ---- 998.25 +34.00 964.25 60 5100 ---- ---- ---- ---- 1079.25 +36.00 1043.25 5200 ---- ---- ---- ---- 1163.75 +37.75 1126.00 5300 ---- ---- ---- ---- 1251.50 +39.50 1212.00 5400 ---- ---- ---- ---- 1342.00 +40.75 1301.25 5500 ---- ---- ---- ---- 1435.00 +42.25 1392.75 5600 ---- ---- ---- ---- 1530.25 +43.25 1487.00 5700 ---- ---- ---- ---- 1627.25 +44.25 1583.00 5800 ---- ---- ---- ---- 1726.00 +45.25 1680.75 5900 ---- ---- ---- ---- 1826.00 +46.00 1780.00 6000 ---- ---- ---- ---- 1926.00 +46.00 1880.00 6100 ---- ---- ---- ---- 2026.00 +46.00 1980.00 6200 ---- ---- ---- ---- 2126.00 +46.00 2080.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 1000 ---- ---- 7.25A 7.25A 7.75 UNCH 7.75 1100 ---- ---- 9.00A 9.00A 9.75 UNCH 9.75 1200 ---- ---- 11.00A 11.00A 12.25 +.25 12.00 1300 ---- ---- 13.50A 13.50A 14.75 +.25 14.50 1400 ---- ---- 16.25A 16.25A 17.50 +.25 17.25 1500 ---- ---- 19.25A 19.25A 20.75 +.25 20.50 1600 ---- 24.25B 22.75A 22.75A 24.50 +.50 24.00 1700 ---- 28.50B 26.50A 26.50A 28.75 +.75 28.00 1800 ---- 33.25B 30.75A 30.75A 33.50 +1.00 32.50 1900 ---- 38.50B 35.50A 35.50A 38.75 +1.25 37.50 101 2000 ---- 44.50B 41.00A 41.00A 44.75 +1.50 43.25 893 2100 ---- 51.00B 47.00A 47.00A 51.50 +1.75 49.75 400 2200 ---- 58.25B 53.75A 53.75A 59.00 +2.25 56.75 2300 ---- 66.50B 61.25A 61.25A 67.00 +2.50 64.50 50 2400 ---- 76.00B 69.50A 69.50A 76.25 +3.00 73.25 50 2500 ---- 86.25B 79.00A 79.00A 86.50 +3.25 83.25 1801 2600 ---- 97.50B 89.25A 89.25A 97.75 +3.50 94.25 100 2700 ---- 110.25B 101.00A 101.00A 110.25 +3.75 106.50 2800 ---- 124.50B 114.00A 114.00A 124.25 +4.25 120.00 572 2900 ---- 140.50B 128.25A 128.25A 139.75 +4.75 135.00 251 3000 ---- 158.25B 144.00A 158.25B 157.00 +5.50 151.50 1814 3100 ---- 177.50B 161.00A 177.50B 176.00 +6.50 169.50 250 3200 ---- 198.75B 180.00A 198.75B 196.75 +7.50 189.25 500 3300 ---- 221.75B 200.75A 221.75B 219.50 +8.75 210.75 600 3400 ---- 246.50B 223.50A 246.50B 244.25 +10.00 234.25 720 3500 ---- 273.50B 248.00A 273.50B 271.00 +11.50 259.50 1400 3600 ---- 303.00B 274.50A 303.00B 300.00 +13.00 287.00 200 3700 ---- 334.25B 303.25A 334.25B 331.00 +14.25 316.75 501 3800 ---- 368.25B 334.25A 368.25B 364.50 +15.75 348.75 61 3900 ---- 404.75B 367.25A 404.75B 400.25 +16.75 383.50 5 4000 ---- 443.50B 403.00A 443.50B 438.50 +17.50 421.00 3 4100 ---- 485.75B 441.25A 485.75B 479.25 +17.75 461.50 50 4200 ---- 530.25B 482.00A 482.00A 523.00 +18.25 504.75 40 4300 ---- 578.00B 526.00A 526.00A 569.75 +18.75 551.00 40 4400 ---- 628.75B 572.75A 572.75A 619.75 +19.50 600.25 140 4500 ---- 682.75B 622.75A 622.75A 673.25 +20.50 652.75 110 4600 ---- 740.25B 676.25A 676.25A 730.50 +22.25 708.25 433 4700 ---- 802.00B 733.25A 733.25A 791.50 +24.25 767.25 152 4800 ---- 868.00B 794.25A 794.25A 856.75 +26.50 830.25 255 4900 ---- 923.75B 859.50A 859.50A 925.75 +28.50 897.25 160 5000 ---- ---- ---- ---- 998.75 +30.50 968.25 200 5100 ---- ---- ---- ---- 1075.75 +32.50 1043.25 120 5200 ---- ---- ---- ---- 1156.25 +34.50 1121.75 5300 ---- ---- ---- ---- 1240.00 +36.25 1203.75 5400 ---- ---- ---- ---- 1327.00 +38.00 1289.00 5500 ---- ---- ---- ---- 1416.75 +39.50 1377.25 5600 ---- ---- ---- ---- 1509.00 +41.00 1468.00 5700 ---- ---- ---- ---- 1603.50 +42.50 1561.00 5800 ---- ---- ---- ---- 1700.00 +43.75 1656.25 5900 ---- ---- ---- ---- 1798.25 +45.00 1753.25 6000 ---- ---- ---- ---- 1898.00 +46.00 1852.00 6100 ---- ---- ---- ---- 1998.00 +46.00 1952.00 6200 ---- ---- ---- ---- 2098.00 +46.00 2052.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.00 UNCH 7.00 1000 ---- ---- 8.75A 8.75A 9.25 +.25 9.00 1100 ---- ---- 11.00A 11.00A 11.50 UNCH 11.50 1200 ---- ---- 13.25A 13.25A 14.25 +.25 14.00 1300 ---- ---- 16.25A 16.25A 17.25 +.25 17.00 1400 ---- ---- 19.25A 19.25A 20.75 +.50 20.25 1500 ---- 24.00B 22.75A 22.75A 24.50 +.75 23.75 1600 ---- 28.25B 26.75A 26.75A 28.50 +.50 28.00 1700 ---- 33.00B 31.25A 31.25A 33.25 +.75 32.50 1800 ---- 38.00B 36.00A 36.00A 38.75 +1.25 37.50 1900 ---- 44.00B 41.50A 41.50A 44.50 +1.25 43.25 2000 ---- 50.25B 47.50A 47.50A 51.25 +1.75 49.50 2100 ---- 57.50B 54.25A 54.25A 58.50 +2.00 56.50 2200 ---- 65.50B 61.75A 61.75A 66.50 +2.25 64.25 2300 ---- 74.50B 69.75A 69.75A 75.25 +2.50 72.75 2400 ---- 84.25B 78.75A 78.75A 85.25 +3.00 82.25 2500 ---- 95.50B 89.00A 89.00A 96.25 +3.50 92.75 1 2600 ---- 107.75B 100.25A 100.25A 108.50 +4.00 104.50 2700 ---- 121.50B 112.50A 112.50A 122.00 +4.75 117.25 2800 ---- 136.75B 126.25A 126.25A 137.00 +5.50 131.50 2900 ---- 153.25B 141.25A 141.25A 153.50 +6.25 147.25 3000 ---- 171.75B 157.75A 171.75B 171.50 +7.25 164.25 3100 ---- 191.75B 175.50A 191.75B 191.00 +8.00 183.00 3200 ---- 213.50B 195.00A 213.50B 212.25 +9.00 203.25 3300 ---- 237.00B 216.50A 237.00B 235.50 +10.00 225.50 3400 ---- 262.50B 239.50A 262.50B 260.50 +11.00 249.50 3500 ---- 290.00B 264.75A 290.00B 287.75 +12.00 275.75 3600 ---- 319.50B 291.75A 319.50B 316.75 +13.00 303.75 3700 ---- 351.25B 320.75A 351.25B 348.00 +14.25 333.75 3800 ---- 385.50B 352.00A 385.50B 381.75 +15.50 366.25 3900 ---- 422.00B 385.25A 422.00B 417.75 +17.00 400.75 4000 ---- 461.00B 421.00A 461.00B 456.25 +19.00 437.25 4100 ---- 502.50B 459.25A 502.50B 497.25 +21.00 476.25 4200 ---- 546.50B 499.75A 546.50B 541.00 +23.25 517.75 4300 ---- 593.50B 543.25A 593.50B 587.50 +25.75 561.75 4400 ---- 643.25B 589.25A 643.25B 637.00 +28.00 609.00 4500 ---- 696.00B 638.25A 696.00B 689.50 +30.25 659.25 4600 ---- 749.75B 690.50A 749.75B 745.50 +32.50 713.00 4700 ---- 809.75B 746.00A 809.75B 804.50 +34.00 770.50 4800 ---- 873.50B 805.25A 873.50B 867.50 +35.75 831.75 16 16 4900 ---- 941.00B 868.00A 941.00B 934.00 +37.25 896.75 5000 ---- 986.75B 934.75A 934.75A 1004.75 +39.00 965.75 5100 ---- ---- ---- ---- 1079.00 +40.50 1038.50 5200 ---- ---- ---- ---- 1157.00 +42.00 1115.00 5300 ---- ---- ---- ---- 1238.25 +43.75 1194.50 5400 ---- ---- ---- ---- 1322.50 +45.25 1277.25 5500 ---- ---- ---- ---- 1409.50 +47.00 1362.50 5600 ---- ---- ---- ---- 1499.00 +48.75 1450.25 5700 ---- ---- ---- ---- 1590.50 +50.00 1540.50 5800 ---- ---- ---- ---- 1684.50 +51.75 1632.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.75 UNCH 8.75 1000 ---- ---- 11.00A 11.00A 11.25 UNCH 11.25 1100 ---- ---- 13.50A 13.50A 14.25 +.25 14.00 1200 ---- ---- 16.25A 16.25A 17.25 +.25 17.00 1300 ---- ---- 19.50A 19.50A 20.75 +.50 20.25 1400 ---- ---- 23.00A 23.00A 24.75 +.75 24.00 1500 ---- ---- 27.25A 27.25A 29.00 +1.00 28.00 1600 ---- ---- 31.75A 31.75A 33.75 +1.00 32.75 1700 ---- ---- 36.75A 36.75A 39.25 +1.25 38.00 1800 ---- ---- 42.50A 42.50A 45.25 +1.50 43.75 1900 ---- ---- 48.50A 48.50A 52.00 +1.75 50.25 2000 ---- ---- 55.50A 55.50A 59.25 +2.00 57.25 500 2100 ---- 65.00B 63.00A 63.00A 67.25 +2.50 64.75 407 2200 ---- 74.25B 70.75A 70.75A 76.00 +2.75 73.25 1 2300 ---- 83.50B 80.00A 80.00A 85.50 +3.00 82.50 2400 ---- 94.00B 89.75A 89.75A 96.00 +3.50 92.50 1 2500 ---- 105.50B 100.75A 100.75A 107.75 +4.00 103.75 1053 2600 ---- 118.25B 112.75A 112.75A 120.75 +4.50 116.25 800 2700 ---- 132.50B 126.00A 126.00A 135.00 +5.00 130.00 2800 ---- 148.50B 140.50A 140.50A 150.75 +5.75 145.00 70 2900 ---- 166.00B 156.50A 156.50A 167.75 +6.50 161.25 250 3000 ---- 184.75B 173.75A 173.75A 186.50 +7.25 179.25 1035 3100 ---- 205.50B 192.25A 192.25A 207.00 +8.25 198.75 860 3200 ---- 228.00B 212.75A 212.75A 229.25 +9.50 219.75 802 3300 ---- 252.00B 234.75A 234.75A 253.25 +10.50 242.75 881 3400 ---- 278.00B 258.75A 258.75A 279.25 +11.75 267.50 800 3500 ---- 306.25B 284.50A 284.50A 307.50 +13.50 294.00 1085 3600 ---- 335.75B 312.25A 312.25A 337.50 +14.75 322.75 373 3700 ---- 368.00B 342.00A 342.00A 369.75 +16.50 353.25 675 3800 ---- 402.75B 373.50A 373.50A 403.75 +18.00 385.75 795 3900 ---- 439.25B 407.25A 407.25A 439.25 +19.25 420.00 312 4000 ---- 478.25B 443.00A 478.25B 476.50 +20.25 456.25 732 4100 ---- 519.75B 481.00A 519.75B 515.75 +21.50 494.25 239 4200 ---- 563.50B 521.00A 563.50B 557.00 +22.25 534.75 207 4300 ---- 609.75B 563.75A 609.75B 600.75 +23.25 577.50 330 4400 ---- 659.00B 608.75A 659.00B 647.25 +24.25 623.00 44 4500 ---- 710.75B 656.50A 710.75B 697.00 +25.50 671.50 158 4600 ---- 765.50B 707.00A 765.50B 750.25 +27.00 723.25 345 4700 ---- 819.25B 760.75A 819.25B 807.00 +28.50 778.50 345 4800 ---- 880.50B 817.50A 880.50B 868.00 +30.75 837.25 167 4900 ---- 945.50B 878.00A 945.25B 932.75 +33.25 899.50 125 5000 ---- 1014.25B 942.25A 1014.25B 1001.00 +35.25 965.75 20 5100 ---- 1047.00B 1010.00A 1047.00B 1073.00 +37.75 1035.25 70 5200 ---- ---- ---- ---- 1148.50 +40.00 1108.50 20 5300 ---- ---- ---- ---- 1227.00 +41.75 1185.25 27 5400 ---- ---- ---- ---- 1308.75 +43.75 1265.00 40 5500 ---- ---- ---- ---- 1393.25 +45.25 1348.00 5600 ---- ---- ---- ---- 1480.50 +46.75 1433.75 5700 ---- ---- ---- ---- 1570.50 +48.50 1522.00 5800 ---- ---- ---- ---- 1662.75 +50.25 1612.50 5900 ---- ---- ---- ---- 1757.00 +51.75 1705.25 6000 ---- ---- ---- ---- 1853.25 +53.25 1800.00 6100 ---- ---- ---- ---- 1951.25 +54.50 1896.75 6200 ---- ---- ---- ---- 2051.00 +55.75 1995.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.75 +.25 12.50 1000 ---- ---- ---- ---- 16.00 +.25 15.75 1100 ---- ---- ---- ---- 20.00 +.50 19.50 1200 ---- ---- ---- ---- 24.00 +.50 23.50 1300 ---- ---- ---- ---- 28.50 +.50 28.00 1400 ---- ---- ---- ---- 33.50 +.75 32.75 1500 40.00 40.00 38.50A 38.50A 39.25 +1.00 1 38.25 1600 ---- ---- ---- ---- 45.50 +1.25 44.25 1700 ---- ---- ---- ---- 52.75 +1.75 51.00 1800 ---- ---- ---- ---- 60.50 +2.25 58.25 1900 ---- ---- ---- ---- 69.25 +2.75 66.50 2000 ---- ---- ---- ---- 78.75 +3.25 75.50 2100 ---- ---- ---- ---- 89.25 +3.75 85.50 2200 ---- ---- ---- ---- 100.25 +4.25 96.00 2300 ---- ---- ---- ---- 112.25 +4.75 107.50 250 2400 ---- ---- ---- ---- 125.25 +5.25 120.00 2500 ---- ---- ---- ---- 139.50 +6.00 133.50 2600 ---- ---- ---- ---- 154.75 +6.50 148.25 2700 ---- ---- ---- ---- 171.25 +7.00 164.25 2800 ---- ---- ---- ---- 189.00 +7.50 181.50 2900 ---- 201.50B 200.00A 200.00A 208.25 +8.00 200.25 3000 ---- 222.50B 218.75A 218.75A 228.75 +8.50 220.25 300 3100 ---- 244.75B 239.75A 239.75A 250.75 +9.00 241.75 10 3200 ---- 268.50B 262.50A 262.50A 274.25 +9.75 264.50 10 3300 ---- 294.25B 286.50A 286.50A 299.50 +10.25 289.25 3400 ---- 321.50B 312.25A 312.25A 326.50 +11.00 315.50 1 3500 ---- 350.50B 339.50A 339.50A 355.50 +12.25 343.25 3600 ---- 381.25B 368.25A 368.25A 386.75 +13.75 373.00 3700 ---- 413.75B 398.75A 398.75A 419.75 +15.25 404.50 40 3800 ---- 448.25B 430.75A 430.75A 454.75 +17.00 437.75 40 3900 ---- 484.75B 464.50A 464.50A 491.25 +18.75 472.50 45 4000 ---- 523.25B 499.75A 499.75A 529.00 +20.25 508.75 61 4100 ---- 563.25B 537.00A 537.00A 568.00 +21.50 546.50 30 4200 ---- 605.50B 576.25A 576.25A 608.00 +22.50 585.50 35 4300 ---- 650.25B 617.50A 617.50A 648.50 +22.75 625.75 60 4400 ---- 696.75B 660.75A 660.75A 690.25 +22.50 667.75 105 4500 ---- 745.75B 706.25A 745.75B 734.25 +22.25 712.00 91 4600 ---- 797.00B 754.00A 797.00B 781.00 +22.00 759.00 80 4700 ---- 850.25B 804.25A 850.25B 831.50 +22.50 809.00 70 4800 ---- 906.50B 857.00A 906.50B 886.00 +23.50 862.50 91 4900 ---- 961.50B 912.25A 961.25B 944.50 +25.25 919.25 10 5000 ---- 1023.25B 970.25A 1023.25B 1006.75 +27.25 979.50 12 5100 ---- 1088.25B 1031.25A 1088.00B 1072.50 +29.50 1043.00 22 5200 ---- 1155.75B 1095.00A 1095.00A 1141.00 +31.75 1109.25 3 5300 ---- 1226.75B 1161.50A 1161.50A 1212.25 +34.00 1178.25 46 5400 ---- 1261.50B 1231.00A 1231.00A 1286.25 +36.25 1250.00 99 5500 ---- ---- ---- ---- 1362.50 +38.25 1324.25 5600 ---- ---- ---- ---- 1441.25 +40.25 1401.00 7 5700 ---- ---- ---- ---- 1522.50 +42.25 1480.25 21 5800 ---- ---- ---- ---- 1605.75 +44.00 1561.75 5900 ---- ---- ---- ---- 1691.50 +46.00 1645.50 6000 ---- ---- ---- ---- 1779.25 +47.50 1731.75 6100 ---- ---- ---- ---- 1869.50 +49.50 1820.00 6200 ---- ---- ---- ---- 1962.00 +51.25 1910.75 6300 ---- ---- ---- ---- 2057.00 +53.00 2004.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 16.75 UNCH 16.75 1000 ---- ---- ---- ---- 21.75 +.50 21.25 1100 ---- ---- ---- ---- 27.00 +.50 26.50 1200 ---- ---- ---- ---- 33.00 +.75 32.25 1300 ---- ---- ---- ---- 39.25 +1.00 38.25 1400 ---- ---- ---- ---- 46.00 +1.25 44.75 1500 ---- ---- ---- ---- 53.50 +1.75 51.75 1600 ---- ---- ---- ---- 61.25 +2.00 59.25 1700 ---- ---- ---- ---- 69.50 +2.50 67.00 1800 ---- ---- ---- ---- 78.25 +2.75 75.50 1900 ---- ---- ---- ---- 87.75 +3.25 84.50 2000 ---- ---- ---- ---- 98.00 +3.75 94.25 2100 ---- ---- ---- ---- 108.75 +4.00 104.75 2200 ---- ---- ---- ---- 120.75 +4.50 116.25 2300 ---- ---- ---- ---- 133.75 +5.00 128.75 2400 ---- ---- ---- ---- 147.75 +5.50 142.25 2500 ---- ---- ---- ---- 163.25 +6.00 157.25 2600 ---- ---- ---- ---- 180.00 +6.75 173.25 2700 ---- ---- ---- ---- 198.50 +8.00 190.50 20 2800 ---- ---- ---- ---- 218.50 +9.75 208.75 2900 ---- 231.75B ---- 231.75B 240.00 +11.50 228.50 3000 ---- 253.75B ---- 253.75B 262.75 +13.00 249.75 14 3100 ---- 277.25B ---- 277.25B 286.75 +14.50 272.25 251 3200 ---- 302.25B ---- 302.25B 311.75 +15.50 296.25 3300 ---- 328.75B ---- 328.75B 337.75 +16.00 321.75 51 3400 ---- 356.75B ---- 356.75B 365.25 +16.25 349.00 1 3500 ---- 386.25B ---- 386.25B 394.25 +16.75 377.50 3600 ---- 417.25B ---- 417.25B 424.75 +17.25 407.50 3700 ---- 450.00B ---- 450.00B 457.50 +18.25 439.25 3800 ---- 484.50B ---- 484.50B 491.75 +19.25 472.50 30 3900 ---- 520.50B ---- 520.50B 527.75 +20.50 507.25 40 4000 ---- 558.50B 543.25A 543.25A 564.75 +21.25 543.50 106 4100 ---- 598.50B 580.50A 580.50A 602.50 +21.50 581.00 20 4200 ---- 640.00B 619.50A 619.50A 641.25 +21.25 620.00 30 4300 ---- 683.25B 660.25A 660.25A 681.50 +20.75 660.75 4400 ---- 728.50B 702.75A 702.75A 723.25 +20.00 703.25 20 4500 ---- 775.50B 747.00A 747.00A 767.00 +19.50 747.50 4600 ---- 824.50B 793.00A 793.00A 813.00 +19.00 794.00 4700 ---- 875.50B 841.00A 841.00A 861.50 +18.75 842.75 4800 ---- 928.50B 891.00A 891.00A 913.00 +19.25 893.75 20 4900 ---- 983.00B 943.00A 943.00A 967.50 +20.25 947.25 13 5000 ---- 1040.00B 997.00A 997.00A 1025.00 +21.75 1003.25 5100 ---- 1088.75B 1053.25A 1053.25A 1085.50 +23.50 1062.00 13 5200 ---- 1151.25B 1111.75A 1111.75A 1148.50 +25.75 1122.75 5300 ---- 1216.00B 1172.75A 1172.75A 1214.00 +27.75 1186.25 5400 ---- 1283.75B 1236.25A 1236.25A 1281.75 +29.75 1252.00 5500 ---- 1354.25B 1302.50A 1302.50A 1351.75 +31.50 1320.25 7 5600 ---- 1427.00B 1371.50A 1371.50A 1424.25 +33.50 1390.75 5700 ---- ---- 1442.75A 1442.75A 1499.00 +35.25 1463.75 5800 ---- ---- ---- ---- 1576.25 +37.00 1539.25 5900 ---- ---- ---- ---- 1655.75 +38.75 1617.00 6000 ---- ---- ---- ---- 1737.75 +40.25 1697.50 42 6100 ---- ---- ---- ---- 1822.00 +42.00 1780.00 6200 ---- ---- ---- ---- 1908.50 +43.75 1864.75 6300 ---- ---- ---- ---- 1997.00 +45.50 1951.50 6400 ---- ---- ---- ---- 2087.25 +46.75 2040.50 6500 ---- ---- ---- ---- 2179.75 +48.75 2131.00 8500 ---- ---- ---- ---- 4166.00 +56.00 4110.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163467 162939 1498237 W1A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18770.0 +80. 18690.0 10000 ---- ---- ---- ---- 9775. +80. 9695. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4775. +70. 4705. 15500 ---- ---- ---- ---- 4275. +65. 4210. 16000 ---- ---- ---- ---- 3775. +55. 3720. 16500 ---- ---- ---- ---- 3280. +45. 3235. 17000 ---- ---- ---- ---- 2785. +35. 2750. 17500 ---- ---- ---- ---- 2295. +15. 2280. 18000 ---- ---- ---- ---- 1820. -5. 1825. 18500 ---- ---- ---- ---- 1360. -35. 1395. 19000 ---- ---- ---- ---- 935. -65. 1000. 19250 ---- ---- 665.A 665.A 745. -75. 820. 19500 ---- 680.B 490.A 680.B 575. -85. 660. 19750 ---- 675.B 360.A 675.B 430. -90. 520. 20000 ---- 575.B 260.A 575.B 310. -85. 395. 20250 ---- 460.B 180.A 460.B 215. -80. 295. 20500 ---- 335.B 125.A 335.B 145. -70. 215. 20750 ---- 235.B 90.A 235.B 95. -60. 155. 21000 ---- 160.B 65.A 160.B 60. -50. 110. 21250 ---- 110.B 45.A 110.B 40. -40. 80. 21500 ---- 75.B 35.A 75.B 23. -37. 60. 21750 ---- 50.B 30.A 50.B 14. -31. 45. 22000 ---- ---- 24.A 24.A 8. -27. 35. 22250 ---- ---- 23.A 23.A 4. -21. 25. 22500 ---- ---- ---- ---- 2. -18. 20. 22750 ---- ---- ---- ---- 1. -15. 16. 23000 ---- ---- ---- ---- 1. -11. 12. 23250 ---- ---- ---- ---- CAB -10. 10. 23500 ---- ---- ---- ---- CAB -8. 8. 24000 ---- ---- ---- ---- CAB -5. 5. 24500 ---- ---- ---- ---- CAB -3. 3. 25000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14770.0 +80. 14690.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80210.0 -75. 80285.0 15000 ---- ---- ---- ---- 1. -11. 12. 15500 ---- ---- ---- ---- 1. -17. 18. 16000 ---- ---- ---- ---- 3. -22. 25. 16500 ---- ---- 30.A 30.A 6. -34. 40. 17000 ---- ---- 30.A 30.A 11. -49. 60. 17500 ---- ---- 35.A 35.A 22. -63. 85. 18000 ---- ---- 45.A 45.A 45. -85. 130. 18500 ---- ---- 65.A 65.A 85. -115. 200. 19000 ---- ---- 105.A 105.A 160. -145. 305. 19250 ---- ---- 130.A 130.A 220. -155. 375. 19500 ---- ---- 185.A 185.A 300. -165. 465. 19750 ---- ---- 240.A 240.A 405. -170. 575. 20000 ---- ---- 315.A 315.A 535. -165. 700. 20250 ---- ---- 410.A 410.A 690. -160. 850. 20500 ---- ---- 525.A 525.A 870. -150. 1020. 20750 ---- ---- 685.A 685.A 1070. -140. 1210. 21000 ---- ---- ---- ---- 1285. -130. 1415. 21250 ---- ---- ---- ---- 1515. -120. 1635. 21500 ---- ---- ---- ---- 1750. -115. 1865. 21750 ---- ---- ---- ---- 1990. -110. 2100. 22000 ---- ---- ---- ---- 2230. -105. 2335. 22250 ---- ---- ---- ---- 2480. -100. 2580. 22500 ---- ---- ---- ---- 2725. -100. 2825. 22750 ---- ---- ---- ---- 2975. -95. 3070. 23000 ---- ---- ---- ---- 3225. -90. 3315. 23250 ---- ---- ---- ---- 3475. -90. 3565. 23500 ---- ---- ---- ---- 3725. -85. 3810. 24000 ---- ---- ---- ---- 4225. -85. 4310. 24500 ---- ---- ---- ---- 4725. -80. 4805. 25000 ---- ---- ---- ---- 5225. -80. 5305. 25500 ---- ---- ---- ---- 5725. -80. 5805. 26000 ---- ---- ---- ---- 6225. -80. 6305. 26500 ---- ---- ---- ---- 6725. -80. 6805. 27000 ---- ---- ---- ---- 7225. -80. 7305. 27500 ---- ---- ---- ---- 7725. -80. 7805. 28000 ---- ---- ---- ---- 8225. -80. 8305. 28500 ---- ---- ---- ---- 8725. -80. 8805. 29000 ---- ---- ---- ---- 9225. -80. 9305. 29500 ---- ---- ---- ---- 9725. -80. 9805. 30000 ---- ---- ---- ---- 10225.0 -80. 10305.0 30500 ---- ---- ---- ---- 10725.0 -80. 10805.0 31000 ---- ---- ---- ---- 11225.0 -75. 11300.0 31500 ---- ---- ---- ---- 11725.0 -75. 11800.0 32000 ---- ---- ---- ---- 12225.0 -75. 12300.0 32500 ---- ---- ---- ---- 12725.0 -75. 12800.0 33000 ---- ---- ---- ---- 13225.0 -75. 13300.0 33500 ---- ---- ---- ---- 13725.0 -75. 13800.0 34000 ---- ---- ---- ---- 14225.0 -75. 14300.0 34500 ---- ---- ---- ---- 14720.0 -80. 14800.0 35000 ---- ---- ---- ---- 15220.0 -80. 15300.0 35500 ---- ---- ---- ---- 15720.0 -80. 15800.0 40000 ---- ---- ---- ---- 20220.0 -80. 20300.0 45000 ---- ---- ---- ---- 25220.0 -80. 25300.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30220.0 -80. 30300.0 500000 ---- ---- ---- ---- 4801. -55. 4801. 55000 ---- ---- ---- ---- 35220.0 -75. 35295.0 60000 ---- ---- ---- ---- 40220.0 -75. 40295.0 65000 ---- ---- ---- ---- 45215.0 -80. 45295.0 70000 ---- ---- ---- ---- 50215.0 -80. 50295.0 75000 ---- ---- ---- ---- 55215.0 -75. 55290.0 80000 ---- ---- ---- ---- 60215.0 -75. 60290.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18770.0 +80. 18690.0 10000 ---- ---- ---- ---- 9770. +80. 9690. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4780. +60. 4720. 15500 ---- ---- ---- ---- 4280. +50. 4230. 16000 ---- ---- ---- ---- 3790. +45. 3745. 16500 ---- ---- ---- ---- 3300. +30. 3270. 17000 ---- ---- ---- ---- 2820. +20. 2800. 17500 ---- ---- ---- ---- 2350. +10. 2340. 18000 ---- ---- ---- ---- 1895. -10. 1905. 18500 ---- ---- ---- ---- 1470. -20. 1490. 19000 ---- ---- ---- ---- 1080. -35. 1115. 19250 ---- ---- ---- ---- 905. -35. 940. 19500 ---- ---- 635.A 635.A 745. -40. 785. 19750 775. 775. 505.A 505.A 600. -45. 1 645. 20000 ---- 630.B 400.A 625.B 475. -45. 520. 20250 ---- 595.B 305.A 595.B 365. -50. 415. 20500 ---- 475.B 235.A 470.B 280. -45. 325. 20750 ---- 365.B 175.A 365.B 210. -40. 250. 21000 ---- 275.B 135.A 275.B 160. -35. 195. 21250 ---- 210.B 105.A 210.B 120. -30. 150. 21500 ---- 155.B 80.A 155.B 90. -25. 115. 21750 ---- 115.B 65.A 115.B 70. -20. 90. 22000 ---- 85.B 50.A 80.B 50. -20. 70. 22250 ---- 60.B 45.A 60.B 40. -15. 55. 22500 ---- 45.B 35.A 45.B 30. -10. 40. 22750 ---- ---- ---- ---- 23. -12. 35. 23000 ---- ---- ---- ---- 17. -8. 25. 23500 ---- ---- ---- ---- 10. -9. 19. 24000 ---- ---- ---- ---- 6. -7. 13. 24500 ---- ---- ---- ---- 3. -7. 10. 25000 ---- ---- ---- ---- 2. -6. 8. 25500 ---- ---- ---- ---- 1. -5. 6. 26000 ---- ---- ---- ---- 1. -4. 5. 26500 ---- ---- ---- ---- CAB -4. 4. 27000 ---- ---- ---- ---- CAB -3. 3. 27500 ---- ---- ---- ---- CAB -3. 3. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -2. 2. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14770.0 +80. 14690.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W1C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80200.0 -75. 80275.0 15000 ---- ---- ---- ---- 4. -21. 25. 15500 ---- ---- ---- ---- 8. -27. 35. 16000 ---- ---- 40.A 40.A 14. -41. 55. 16500 ---- ---- 45.A 45.A 25. -50. 75. 17000 ---- ---- 55.A 55.A 45. -60. 105. 17500 ---- ---- 65.A 65.A 75. -75. 150. 18000 ---- ---- 90.A 90.A 125. -85. 210. 18500 ---- ---- 130.A 130.A 195. -100. 295. 19000 ---- ---- 200.A 200.A 305. -115. 420. 19250 ---- ---- 250.A 250.A 380. -120. 500. 19500 ---- ---- 305.A 305.A 470. -120. 590. 19750 ---- ---- 375.A 375.A 575. -125. 700. 20000 ---- ---- 455.A 455.A 700. -125. 825. 20250 ---- ---- 555.A 555.A 840. -130. 970. 20500 ---- ---- 675.A 675.A 1005. -125. 1130. 20750 ---- ---- ---- ---- 1185. -120. 1305. 21000 ---- ---- ---- ---- 1385. -115. 1500. 21250 ---- ---- ---- ---- 1595. -110. 1705. 21500 ---- ---- ---- ---- 1815. -105. 1920. 21750 ---- ---- ---- ---- 2040. -100. 2140. 22000 ---- ---- ---- ---- 2275. -95. 2370. 22250 ---- ---- ---- ---- 2515. -90. 2605. 22500 ---- ---- ---- ---- 2755. -90. 2845. 22750 ---- ---- ---- ---- 2995. -90. 3085. 23000 ---- ---- ---- ---- 3240. -90. 3330. 23500 ---- ---- ---- ---- 3735. -85. 3820. 24000 ---- ---- ---- ---- 4230. -85. 4315. 24500 ---- ---- ---- ---- 4725. -90. 4815. 25000 ---- ---- ---- ---- 5225. -85. 5310. 25500 ---- ---- ---- ---- 5725. -85. 5810. 26000 ---- ---- ---- ---- 6225. -80. 6305. 26500 ---- ---- ---- ---- 6725. -80. 6805. 27000 ---- ---- ---- ---- 7225. -80. 7305. 27500 ---- ---- ---- ---- 7725. -80. 7805. 28000 ---- ---- ---- ---- 8225. -80. 8305. 28500 ---- ---- ---- ---- 8720. -85. 8805. 29000 ---- ---- ---- ---- 9220. -85. 9305. 29500 ---- ---- ---- ---- 9720. -85. 9805. 30000 ---- ---- ---- ---- 10220.0 -85. 10305.0 30500 ---- ---- ---- ---- 10720.0 -85. 10805.0 31000 ---- ---- ---- ---- 11220.0 -80. 11300.0 31500 ---- ---- ---- ---- 11720.0 -80. 11800.0 32000 ---- ---- ---- ---- 12220.0 -80. 12300.0 32500 ---- ---- ---- ---- 12720.0 -80. 12800.0 33000 ---- ---- ---- ---- 13220.0 -80. 13300.0 33500 ---- ---- ---- ---- 13720.0 -80. 13800.0 34000 ---- ---- ---- ---- 14220.0 -80. 14300.0 34500 ---- ---- ---- ---- 14720.0 -80. 14800.0 35000 ---- ---- ---- ---- 15220.0 -80. 15300.0 40000 ---- ---- ---- ---- 20220.0 -80. 20300.0 45000 ---- ---- ---- ---- 25220.0 -80. 25300.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30215.0 -80. 30295.0 500000 ---- ---- ---- ---- 4800. -55. 4801. 55000 ---- ---- ---- ---- 35215.0 -80. 35295.0 60000 ---- ---- ---- ---- 40215.0 -75. 40290.0 65000 ---- ---- ---- ---- 45210.0 -80. 45290.0 70000 ---- ---- ---- ---- 50210.0 -80. 50290.0 75000 ---- ---- ---- ---- 55210.0 -75. 55285.0 80000 ---- ---- ---- ---- 60205.0 -80. 60285.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19331.0 +636. 18695.0 10000 ---- ---- ---- ---- 10331.0 +636. 9695. 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 5331. +636. 4695. 15500 ---- ---- ---- ---- 4831. +636. 4195. 16000 ---- ---- ---- ---- 4331. +636. 3695. 16500 ---- ---- ---- ---- 3831. +636. 3195. 17000 ---- ---- ---- ---- 3331. +636. 2695. 17500 ---- ---- ---- ---- 2831. +631. 2200. 18000 ---- ---- ---- ---- 2331. +626. 1705. 18500 ---- ---- ---- ---- 1831. +611. 1220. 19000 ---- ---- ---- ---- 1331. +571. 760. 19250 ---- ---- ---- ---- 1081. +531. 550. 19500 ---- ---- ---- ---- 831. +466. 365. 19750 ---- ---- ---- ---- 581. +361. 220. 20000 ---- 180.B 85.A 175.B 331. +211. 120. 151 20250 ---- 105.B 35.A 95.B 81. +21. 60. 376 20500 ---- 35.B 14.A 35.B 0. -25. 25. 20750 ---- ---- ---- ---- 0. -12. 12. 21000 ---- ---- ---- ---- 0. -5. 5. 21250 ---- ---- ---- ---- 0. -2. 2. 5 21500 ---- ---- ---- ---- 0. -1. 1. 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 1 22250 ---- ---- ---- ---- 0. UNCH CAB 174 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 100 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 2 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 2 24750 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 1 25500 ---- ---- ---- ---- 0. UNCH CAB 2 26000 ---- ---- ---- ---- 0. UNCH CAB 2 26500 ---- ---- ---- ---- 0. UNCH CAB 200 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 1 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 41500 ---- ---- ---- ---- 0. UNCH CAB 42000 ---- ---- ---- ---- 0. UNCH CAB 42500 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 15331.0 +636. 14695.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18740.0 UNCH ---- 10000 ---- ---- ---- ---- 9815. UNCH ---- 100000 ---- ---- ---- 17.A CAB UNCH ---- 15000 ---- ---- ---- ---- 5115. UNCH ---- 15500 ---- ---- ---- ---- 4680. UNCH ---- 16000 ---- ---- ---- ---- 4255. UNCH ---- 16500 ---- ---- ---- ---- 3850. UNCH ---- 17000 ---- ---- ---- ---- 3455. UNCH ---- 17500 ---- ---- ---- ---- 3080. UNCH ---- 18000 ---- ---- ---- ---- 2725. UNCH ---- 18500 ---- ---- ---- ---- 2395. UNCH ---- 19000 ---- ---- ---- ---- 2090. UNCH ---- 19500 ---- ---- ---- 1730.A 1805. UNCH ---- 20000 ---- ---- ---- 1485.A 1550. UNCH ---- 20500 ---- ---- ---- 1265.A 1325. UNCH ---- 21000 ---- ---- ---- 1070.A 1125. UNCH ---- 21500 ---- ---- ---- 905.A 945. UNCH ---- 22000 ---- ---- ---- 760.A 795. UNCH ---- 22500 ---- ---- ---- 635.A 665. UNCH ---- 23000 ---- ---- ---- 535.A 555. UNCH ---- 23500 ---- ---- ---- 445.A 465. UNCH ---- 24000 ---- ---- ---- 375.A 385. UNCH ---- 24500 ---- ---- ---- 320.A 325. UNCH ---- 25000 ---- ---- ---- 270.A 270. UNCH ---- 25500 ---- ---- ---- 230.A 230. UNCH ---- 26000 ---- ---- ---- 200.A 195. UNCH ---- 26500 ---- ---- ---- 175.A 165. UNCH ---- 27000 ---- ---- ---- 155.A 140. UNCH ---- 27500 ---- ---- ---- 135.A 120. UNCH ---- 28000 ---- ---- ---- 120.A 105. UNCH ---- 28500 ---- ---- ---- 105.A 95. UNCH ---- 29000 ---- ---- ---- 95.A 85. UNCH ---- 29500 ---- ---- ---- 90.A 75. UNCH ---- 30000 ---- ---- ---- 80.A 65. UNCH ---- 30500 ---- ---- ---- 75.A 60. UNCH ---- 31000 ---- ---- ---- 70.A 55. UNCH ---- 31500 ---- ---- ---- 65.A 50. UNCH ---- 32000 ---- ---- ---- 60.A 45. UNCH ---- 32500 ---- ---- ---- 55.A 45. UNCH ---- 33000 ---- ---- ---- 50.A 40. UNCH ---- 33500 ---- ---- ---- 50.A 35. UNCH ---- 34000 ---- ---- ---- 45.A 35. UNCH ---- 35000 ---- ---- ---- 40.A 30. UNCH ---- 40000 ---- ---- ---- 30.A 17. UNCH ---- 45000 ---- ---- ---- 25.A 11. UNCH ---- 5000 ---- ---- ---- ---- 14750.0 UNCH ---- 50000 ---- ---- ---- 23.A 7. UNCH ---- 500000 ---- ---- ---- 20.A CAB UNCH ---- 55000 ---- ---- ---- 21.A 5. UNCH ---- 60000 ---- ---- ---- 20.A 4. UNCH ---- 65000 ---- ---- ---- 19.A 2. UNCH ---- 70000 ---- ---- ---- 18.A 2. UNCH ---- 75000 ---- ---- ---- 18.A 1. UNCH ---- 80000 ---- ---- ---- 17.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1017 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 79668.0 -632. 80300.0 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 17500 ---- ---- ---- ---- 0. -3. 3. 18000 ---- ---- ---- ---- 0. -9. 9. 1 18500 ---- ---- 21.A 21.A 0. -23. 23. 19000 ---- ---- 22.A 22.A 0. -65. 65. 19250 ---- ---- 23.A 23.A 0. -105. 105. 19500 ---- ---- 24.A 24.A 0. -170. 170. 20 19750 ---- ---- 24.A 24.A 0. -275. 275. 20000 ---- ---- 24.A 24.A 0. -425. 425. 20250 ---- ---- 24.A 24.A 0. -615. 615. 20500 ---- ---- ---- ---- 168. -662. 830. 20750 ---- ---- ---- ---- 418. -647. 1065. 231 21000 ---- ---- ---- ---- 668. -642. 1310. 21250 ---- ---- ---- ---- 918. -637. 1555. 21500 ---- ---- ---- ---- 1168. -637. 1805. 4 21750 ---- ---- ---- ---- 1418. -637. 2055. 22000 ---- ---- ---- ---- 1668. -637. 2305. 1 22250 ---- ---- ---- ---- 1918. -637. 2555. 22500 ---- ---- ---- ---- 2168. -637. 2805. 100 22750 ---- ---- ---- ---- 2418. -637. 3055. 23000 ---- ---- ---- ---- 2668. -637. 3305. 12 23250 ---- ---- ---- ---- 2918. -637. 3555. 23500 ---- ---- ---- ---- 3168. -637. 3805. 3 23750 ---- ---- ---- ---- 3418. -637. 4055. 24000 ---- ---- ---- ---- 3668. -637. 4305. 24250 ---- ---- ---- ---- 3918. -637. 4555. 24500 ---- ---- ---- ---- 4168. -637. 4805. 24750 ---- ---- ---- ---- 4418. -637. 5055. 25000 ---- ---- ---- ---- 4668. -637. 5305. 25500 ---- ---- ---- ---- 5168. -637. 5805. 26000 ---- ---- ---- ---- 5668. -637. 6305. 26500 ---- ---- ---- ---- 6168. -637. 6805. 27000 ---- ---- ---- ---- 6668. -637. 7305. 27500 ---- ---- ---- ---- 7168. -637. 7805. 28000 ---- ---- ---- ---- 7668. -637. 8305. 28500 ---- ---- ---- ---- 8168. -637. 8805. 29000 ---- ---- ---- ---- 8668. -637. 9305. 29500 ---- ---- ---- ---- 9168. -637. 9805. 30000 ---- ---- ---- ---- 9668. -637. 10305.0 30500 ---- ---- ---- ---- 10168.0 -637. 10805.0 31000 ---- ---- ---- ---- 10668.0 -637. 11305.0 31500 ---- ---- ---- ---- 11168.0 -637. 11805.0 32000 ---- ---- ---- ---- 11668.0 -637. 12305.0 32500 ---- ---- ---- ---- 12168.0 -637. 12805.0 33000 ---- ---- ---- ---- 12668.0 -637. 13305.0 33500 ---- ---- ---- ---- 13168.0 -637. 13805.0 34000 ---- ---- ---- ---- 13668.0 -637. 14305.0 34500 ---- ---- ---- ---- 14168.0 -637. 14805.0 35000 ---- ---- ---- ---- 14668.0 -637. 15305.0 35500 ---- ---- ---- ---- 15168.0 -637. 15805.0 36000 ---- ---- ---- ---- 15668.0 -637. 16305.0 36500 ---- ---- ---- ---- 16168.0 -637. 16805.0 37000 ---- ---- ---- ---- 16668.0 -637. 17305.0 37500 ---- ---- ---- ---- 17168.0 -637. 17805.0 38000 ---- ---- ---- ---- 17668.0 -637. 18305.0 38500 ---- ---- ---- ---- 18168.0 -637. 18805.0 39000 ---- ---- ---- ---- 18668.0 -637. 19305.0 39500 ---- ---- ---- ---- 19168.0 -637. 19805.0 40000 ---- ---- ---- ---- 19668.0 -637. 20305.0 40500 ---- ---- ---- ---- 20168.0 -637. 20805.0 41000 ---- ---- ---- ---- 20668.0 -637. 21305.0 41500 ---- ---- ---- ---- 21168.0 -637. 21805.0 42000 ---- ---- ---- ---- 21668.0 -637. 22305.0 42500 ---- ---- ---- ---- 22168.0 -637. 22805.0 45000 ---- ---- ---- ---- 24668.0 -637. 25305.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 29668.0 -637. 30305.0 500000 ---- ---- ---- ---- 4796. -607. 4802. 55000 ---- ---- ---- ---- 34668.0 -637. 35305.0 60000 ---- ---- ---- ---- 39668.0 -637. 40305.0 65000 ---- ---- ---- ---- 44668.0 -632. 45300.0 70000 ---- ---- ---- ---- 49668.0 -632. 50300.0 75000 ---- ---- ---- ---- 54668.0 -632. 55300.0 80000 ---- ---- ---- ---- 59668.0 -632. 60300.0 85000 ---- ---- ---- ---- 64668.0 -632. 65300.0 90000 ---- ---- ---- ---- 69668.0 -632. 70300.0 95000 ---- ---- ---- ---- 74668.0 -632. 75300.0 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 30.A CAB UNCH ---- 10000 ---- ---- ---- 75.A 55. UNCH ---- 100000 ---- ---- ---- ---- 80020.0 UNCH ---- 15000 ---- ---- ---- ---- 345. UNCH ---- 15500 ---- ---- ---- ---- 405. UNCH ---- 16000 ---- ---- ---- ---- 480. UNCH ---- 16500 ---- ---- ---- 510.A 570. UNCH ---- 17000 ---- ---- ---- ---- 675. UNCH ---- 17500 ---- ---- ---- ---- 800. UNCH ---- 18000 ---- ---- ---- ---- 945. UNCH ---- 18500 ---- ---- ---- 975.A 1115. UNCH ---- 19000 ---- ---- ---- 1145.A 1305. UNCH ---- 19500 ---- ---- ---- 1335.A 1525. UNCH ---- 20000 ---- ---- ---- 1550.A 1765. UNCH ---- 20500 ---- ---- ---- 1795.A 2040. UNCH ---- 21000 ---- ---- ---- 2065.A 2335. UNCH ---- 21500 ---- ---- ---- ---- 2660. UNCH ---- 22000 ---- ---- ---- ---- 3005. UNCH ---- 22500 ---- ---- ---- ---- 3375. UNCH ---- 23000 ---- ---- ---- ---- 3760. UNCH ---- 23500 ---- ---- ---- ---- 4170. UNCH ---- 24000 ---- ---- ---- ---- 4590. UNCH ---- 24500 ---- ---- ---- ---- 5025. UNCH ---- 25000 ---- ---- ---- ---- 5475. UNCH ---- 25500 ---- ---- ---- ---- 5930. UNCH ---- 26000 ---- ---- ---- ---- 6395. UNCH ---- 26500 ---- ---- ---- ---- 6865. UNCH ---- 27000 ---- ---- ---- ---- 7340. UNCH ---- 27500 ---- ---- ---- ---- 7820. UNCH ---- 28000 ---- ---- ---- ---- 8300. UNCH ---- 28500 ---- ---- ---- ---- 8785. UNCH ---- 29000 ---- ---- ---- ---- 9275. UNCH ---- 29500 ---- ---- ---- ---- 9765. UNCH ---- 30000 ---- ---- ---- ---- 10255.0 UNCH ---- 30500 ---- ---- ---- ---- 10750.0 UNCH ---- 31000 ---- ---- ---- ---- 11245.0 UNCH ---- 31500 ---- ---- ---- ---- 11735.0 UNCH ---- 32000 ---- ---- ---- ---- 12230.0 UNCH ---- 32500 ---- ---- ---- ---- 12725.0 UNCH ---- 33000 ---- ---- ---- ---- 13220.0 UNCH ---- 33500 ---- ---- ---- ---- 13720.0 UNCH ---- 34000 ---- ---- ---- ---- 14215.0 UNCH ---- 35000 ---- ---- ---- ---- 15210.0 UNCH ---- 40000 ---- ---- ---- ---- 20185.0 UNCH ---- 45000 ---- ---- ---- ---- 25165.0 UNCH ---- 5000 ---- ---- ---- 35.A 2. UNCH ---- 50000 ---- ---- ---- ---- 30150.0 UNCH ---- 500000 ---- ---- ---- ---- 4790. UNCH ---- 55000 ---- ---- ---- ---- 35135.0 UNCH ---- 60000 ---- ---- ---- ---- 40120.0 UNCH ---- 65000 ---- ---- ---- ---- 45105.0 UNCH ---- 70000 ---- ---- ---- ---- 50095.0 UNCH ---- 75000 ---- ---- ---- ---- 55080.0 UNCH ---- 80000 ---- ---- ---- ---- 60070.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18765.0 +80. 18685.0 10000 ---- ---- ---- ---- 9770. +75. 9695. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4785. +45. 4740. 15500 ---- ---- ---- ---- 4295. +40. 4255. 16000 ---- ---- ---- ---- 3805. +30. 3775. 16500 ---- ---- ---- ---- 3325. +25. 3300. 17000 ---- ---- ---- ---- 2855. +15. 2840. 17500 ---- ---- ---- ---- 2395. UNCH 2395. 18000 ---- ---- ---- ---- 1960. -5. 1965. 18500 ---- ---- ---- ---- 1550. -15. 1565. 19000 ---- ---- ---- ---- 1175. -30. 1205. 19250 ---- ---- 895.A 895.A 1010. -30. 1040. 19500 ---- 1010.B 745.A 1010.B 855. -35. 890. 19750 ---- 950.B 615.A 950.B 715. -35. 750. 20000 ---- 820.B 505.A 820.B 595. -35. 630. 20250 ---- 705.B 410.A 705.B 485. -35. 520. 20500 ---- 585.B 325.A 585.B 390. -35. 425. 20750 ---- 470.B 255.A 470.B 315. -30. 345. 21000 ---- 375.B 200.A 375.B 250. -25. 275. 21250 ---- 300.B 160.A 300.B 195. -25. 220. 21500 ---- 235.B 125.A 235.B 155. -20. 175. 21750 ---- 185.B 100.A 185.B 120. -20. 140. 22000 ---- 145.B 80.A 145.B 90. -20. 110. 22250 ---- 110.B 65.A 110.B 70. -15. 85. 22500 ---- 85.B 55.A 85.B 50. -20. 70. 22750 ---- 65.B 45.A 65.B 40. -15. 55. 23000 ---- 50.B 40.A 50.B 30. -15. 45. 23250 ---- ---- 35.A 35.A 22. -18. 40. 23500 ---- ---- ---- ---- 16. -14. 30. 24000 ---- ---- ---- ---- 8. -15. 23. 24500 ---- ---- ---- ---- 4. -13. 17. 25000 ---- ---- ---- ---- 2. -12. 14. 25500 ---- ---- ---- ---- 1. -10. 11. 26000 ---- ---- ---- ---- CAB -9. 9. 26500 ---- ---- ---- ---- CAB -8. 8. 27000 ---- ---- ---- ---- CAB -6. 6. 27500 ---- ---- ---- ---- CAB -5. 5. 28000 ---- ---- ---- ---- CAB -5. 5. 28500 ---- ---- ---- ---- CAB -4. 4. 29000 ---- ---- ---- ---- CAB -4. 4. 29500 ---- ---- ---- ---- CAB -3. 3. 30000 ---- ---- ---- ---- CAB -3. 3. 30500 ---- ---- ---- ---- CAB -3. 3. 31000 ---- ---- ---- ---- CAB -3. 3. 31500 ---- ---- ---- ---- CAB -3. 3. 32000 ---- ---- ---- ---- CAB -3. 3. 32500 ---- ---- ---- ---- CAB -3. 3. 33000 ---- ---- ---- ---- CAB -3. 3. 33500 ---- ---- ---- ---- CAB -3. 3. 34000 ---- ---- ---- ---- CAB -3. 3. 34500 ---- ---- ---- ---- CAB -3. 3. 35000 ---- ---- ---- ---- CAB -2. 2. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14770.0 +80. 14690.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -5. 5. 100000 ---- ---- ---- ---- 80190.0 -80. 80270.0 15000 ---- ---- 35.A 35.A 13. -32. 45. 15500 ---- ---- 35.A 35.A 21. -39. 60. 16000 ---- ---- 40.A 40.A 35. -45. 80. 16500 ---- ---- 50.A 50.A 50. -55. 105. 17000 ---- ---- 65.A 65.A 80. -65. 145. 1 17500 ---- ---- 85.A 85.A 120. -80. 200. 18000 ---- ---- 125.A 125.A 185. -85. 270. 18500 ---- ---- 185.A 185.A 275. -100. 375. 1 19000 400. 400. 275.A 425.B 400. -110. 1 510. 19250 440. 440. 325.A 480.B 485. -110. 14 595. 19500 ---- ---- 390.A 390.A 580. -115. 695. 19750 ---- ---- 470.A 470.A 690. -115. 805. 1 20000 ---- ---- 555.A 555.A 815. -120. 935. 474 20250 ---- ---- 660.A 660.A 960. -115. 1075. 20500 975. 1025. 780.A 780.A 1115. -115. 5 1230. 20750 ---- ---- 905.A 905.A 1290. -110. 1400. 21000 ---- ---- ---- ---- 1475. -105. 1580. 21250 ---- ---- ---- ---- 1670. -105. 1775. 21500 ---- ---- ---- ---- 1875. -105. 1980. 157 21750 ---- ---- ---- ---- 2095. -95. 2190. 22000 ---- ---- ---- ---- 2315. -100. 2415. 2 22250 ---- ---- ---- ---- 2545. -95. 2640. 22500 ---- ---- ---- ---- 2775. -100. 2875. 22750 ---- ---- ---- ---- 3015. -95. 3110. 23000 ---- ---- ---- ---- 3255. -95. 3350. 23250 ---- ---- ---- ---- 3495. -95. 3590. 23500 ---- ---- ---- ---- 3740. -95. 3835. 24000 ---- ---- ---- ---- 4230. -95. 4325. 24500 ---- ---- ---- ---- 4725. -95. 4820. 25000 ---- ---- ---- ---- 5225. -90. 5315. 25500 ---- ---- ---- ---- 5725. -90. 5815. 26000 ---- ---- ---- ---- 6220. -90. 6310. 26500 ---- ---- ---- ---- 6720. -90. 6810. 27000 ---- ---- ---- ---- 7220. -90. 7310. 27500 ---- ---- ---- ---- 7720. -85. 7805. 28000 ---- ---- ---- ---- 8220. -85. 8305. 28500 ---- ---- ---- ---- 8720. -85. 8805. 29000 ---- ---- ---- ---- 9220. -85. 9305. 29500 ---- ---- ---- ---- 9720. -85. 9805. 30000 ---- ---- ---- ---- 10220.0 -85. 10305.0 30500 ---- ---- ---- ---- 10720.0 -85. 10805.0 31000 ---- ---- ---- ---- 11220.0 -85. 11305.0 31500 ---- ---- ---- ---- 11720.0 -85. 11805.0 32000 ---- ---- ---- ---- 12220.0 -85. 12305.0 32500 ---- ---- ---- ---- 12720.0 -80. 12800.0 33000 ---- ---- ---- ---- 13220.0 -80. 13300.0 33500 ---- ---- ---- ---- 13720.0 -80. 13800.0 34000 ---- ---- ---- ---- 14220.0 -80. 14300.0 34500 ---- ---- ---- ---- 14720.0 -80. 14800.0 35000 ---- ---- ---- ---- 15220.0 -80. 15300.0 35500 ---- ---- ---- ---- 15720.0 -80. 15800.0 36000 ---- ---- ---- ---- 16220.0 -80. 16300.0 36500 ---- ---- ---- ---- 16720.0 -80. 16800.0 37000 ---- ---- ---- ---- 17220.0 -75. 17295.0 37500 ---- ---- ---- ---- 17720.0 -75. 17795.0 38000 ---- ---- ---- ---- 18215.0 -80. 18295.0 38500 ---- ---- ---- ---- 18715.0 -80. 18795.0 39000 ---- ---- ---- ---- 19215.0 -80. 19295.0 39500 ---- ---- ---- ---- 19715.0 -80. 19795.0 40000 ---- ---- ---- ---- 20215.0 -80. 20295.0 40500 ---- ---- ---- ---- 20715.0 -80. 20795.0 41000 ---- ---- ---- ---- 21215.0 -80. 21295.0 41500 ---- ---- ---- ---- 21715.0 -80. 21795.0 42000 ---- ---- ---- ---- 22215.0 -80. 22295.0 42500 ---- ---- ---- ---- 22715.0 -80. 22795.0 45000 ---- ---- ---- ---- 25215.0 -80. 25295.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30215.0 -75. 30290.0 500000 ---- ---- ---- ---- 4800. -55. 4800. 55000 ---- ---- ---- ---- 35210.0 -80. 35290.0 60000 ---- ---- ---- ---- 40210.0 -75. 40285.0 65000 ---- ---- ---- ---- 45205.0 -80. 45285.0 70000 ---- ---- ---- ---- 50205.0 -75. 50280.0 75000 ---- ---- ---- ---- 55200.0 -80. 55280.0 80000 ---- ---- ---- ---- 60200.0 -75. 60275.0 85000 ---- ---- ---- ---- 65200.0 -75. 65275.0 90000 ---- ---- ---- ---- 70195.0 -75. 70270.0 95000 ---- ---- ---- ---- 75195.0 -75. 75270.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 636 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18760.0 +80. 18680.0 10000 ---- ---- ---- ---- 9770. +70. 9700. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4850. +35. 4815. 15500 ---- ---- ---- ---- 4380. +35. 4345. 16000 ---- ---- ---- ---- 3910. +25. 3885. 16500 ---- ---- ---- ---- 3455. +20. 3435. 17000 ---- ---- ---- ---- 3015. +15. 3000. 17500 ---- ---- ---- ---- 2590. +5. 2585. 18000 ---- ---- ---- ---- 2190. UNCH 2190. 18500 ---- ---- ---- ---- 1815. -10. 1825. 19000 ---- ---- 1360.A 1360.A 1475. -15. 1490. 19500 ---- 1400.B 1065.A 1400.B 1170. -25. 1195. 20000 ---- 1140.B 820.A 1140.B 910. -30. 940. 79 79 20500 ---- 905.B 620.A 905.B 695. -30. 725. 21000 ---- 685.B 465.A 685.B 520. -25. 545. 87 172 21500 ---- 500.B 340.A 500.B 380. -25. 405. 5 22000 ---- 360.B 245.A 360.B 275. -20. 295. 86 22500 ---- 260.B 180.A 260.B 200. -15. 215. 23000 ---- 185.B 135.A 185.B 145. -15. 160. 209 23500 ---- 130.B 100.A 130.B 105. -15. 120. 24000 ---- 95.B 80.A 95.B 75. -15. 90. 24500 ---- ---- 65.A 65.A 55. -15. 70. 25000 ---- ---- ---- ---- 45. -10. 55. 25500 ---- ---- ---- ---- 30. -15. 45. 26000 ---- ---- ---- ---- 25. -15. 40. 26500 ---- ---- ---- ---- 19. -11. 30. 27000 ---- ---- ---- ---- 15. -10. 25. 27500 ---- ---- ---- ---- 12. -10. 22. 28000 ---- ---- ---- ---- 10. -9. 19. 28500 ---- ---- ---- ---- 8. -9. 17. 29000 ---- ---- ---- ---- 6. -8. 14. 29500 ---- ---- ---- ---- 5. -7. 12. 30000 ---- ---- ---- ---- 4. -7. 11. 30500 ---- ---- ---- ---- 4. -5. 9. 31000 ---- ---- ---- ---- 3. -5. 8. 31500 ---- ---- ---- ---- 3. -4. 7. 32000 ---- ---- ---- ---- 2. -4. 6. 32500 ---- ---- ---- ---- 2. -3. 5. 33000 ---- ---- ---- ---- 2. -3. 5. 33500 ---- ---- ---- ---- 2. -2. 4. 34000 ---- ---- ---- ---- 2. -2. 4. 34500 ---- ---- ---- ---- 1. -2. 3. 35000 ---- ---- ---- ---- 1. -2. 3. 35500 ---- ---- ---- ---- 1. -2. 3. 36000 ---- ---- ---- ---- 1. -2. 3. 36500 ---- ---- ---- ---- 1. -2. 3. 37000 ---- ---- ---- ---- 1. -2. 3. 37500 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39500 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- 1. -1. 2. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 14760.0 +80. 14680.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 551 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -12. 14. 100000 ---- ---- ---- ---- 80155.0 -75. 80230.0 15000 ---- ---- 85.A 85.A 80. -45. 125. 15500 ---- ---- 95.A 95.A 105. -50. 155. 16000 ---- ---- 120.A 120.A 140. -50. 190. 16500 ---- ---- 145.A 145.A 185. -55. 240. 17000 ---- ---- 185.A 185.A 245. -60. 305. 17500 ---- ---- 240.A 240.A 320. -70. 390. 18000 ---- ---- 315.A 315.A 415. -80. 495. 100 100 18500 ---- ---- 410.A 410.A 540. -90. 630. 100 100 19000 ---- ---- 530.A 530.A 700. -95. 795. 10 19500 ---- ---- 680.A 680.A 900. -100. 1000. 20000 1120. 1120. 870.A 1115.B 1135. -110. 12 1245. 79 82 20500 1280. 1395.B 1095.A 1395.B 1420. -110. 5 1530. 21000 ---- ---- 1370.A 1370.A 1745. -105. 1850. 85 171 21500 ---- ---- ---- ---- 2105. -105. 2210. 22000 ---- ---- ---- ---- 2500. -100. 2600. 86 22500 ---- ---- ---- ---- 2925. -95. 3020. 23000 ---- ---- ---- ---- 3365. -95. 3460. 23500 ---- ---- ---- ---- 3825. -95. 3920. 24000 ---- ---- ---- ---- 4300. -90. 4390. 24500 ---- ---- ---- ---- 4780. -90. 4870. 25000 ---- ---- ---- ---- 5265. -90. 5355. 25500 ---- ---- ---- ---- 5755. -90. 5845. 26000 ---- ---- ---- ---- 6245. -90. 6335. 26500 ---- ---- ---- ---- 6740. -90. 6830. 27000 ---- ---- ---- ---- 7235. -90. 7325. 27500 ---- ---- ---- ---- 7730. -90. 7820. 28000 ---- ---- ---- ---- 8230. -85. 8315. 28500 ---- ---- ---- ---- 8725. -90. 8815. 29000 ---- ---- ---- ---- 9225. -85. 9310. 29500 ---- ---- ---- ---- 9720. -90. 9810. 30000 ---- ---- ---- ---- 10220.0 -85. 10305.0 30500 ---- ---- ---- ---- 10720.0 -85. 10805.0 31000 ---- ---- ---- ---- 11220.0 -85. 11305.0 31500 ---- ---- ---- ---- 11720.0 -80. 11800.0 32000 ---- ---- ---- ---- 12215.0 -85. 12300.0 32500 ---- ---- ---- ---- 12715.0 -85. 12800.0 33000 ---- ---- ---- ---- 13215.0 -85. 13300.0 33500 ---- ---- ---- ---- 13715.0 -80. 13795.0 34000 ---- ---- ---- ---- 14215.0 -80. 14295.0 34500 ---- ---- ---- ---- 14715.0 -80. 14795.0 35000 ---- ---- ---- ---- 15215.0 -80. 15295.0 35500 ---- ---- ---- ---- 15715.0 -80. 15795.0 36000 ---- ---- ---- ---- 16210.0 -85. 16295.0 36500 ---- ---- ---- ---- 16710.0 -80. 16790.0 37000 ---- ---- ---- ---- 17210.0 -80. 17290.0 37500 ---- ---- ---- ---- 17710.0 -80. 17790.0 38000 ---- ---- ---- ---- 18210.0 -80. 18290.0 38500 ---- ---- ---- ---- 18710.0 -80. 18790.0 39000 ---- ---- ---- ---- 19210.0 -80. 19290.0 39500 ---- ---- ---- ---- 19710.0 -80. 19790.0 40000 ---- ---- ---- ---- 20210.0 -80. 20290.0 40500 ---- ---- ---- ---- 20710.0 -80. 20790.0 41000 ---- ---- ---- ---- 21210.0 -75. 21285.0 41500 ---- ---- ---- ---- 21705.0 -80. 21785.0 42000 ---- ---- ---- ---- 22205.0 -80. 22285.0 42500 ---- ---- ---- ---- 22705.0 -80. 22785.0 45000 ---- ---- ---- ---- 25205.0 -75. 25280.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30200.0 -80. 30280.0 500000 ---- ---- ---- ---- 4798. -55. 4798. 55000 ---- ---- ---- ---- 35195.0 -80. 35275.0 60000 ---- ---- ---- ---- 40190.0 -80. 40270.0 65000 ---- ---- ---- ---- 45190.0 -75. 45265.0 70000 ---- ---- ---- ---- 50180.0 -80. 50260.0 75000 ---- ---- ---- ---- 55180.0 -75. 55255.0 80000 ---- ---- ---- ---- 60175.0 -75. 60250.0 85000 ---- ---- ---- ---- 65170.0 -75. 65245.0 90000 ---- ---- ---- ---- 70165.0 -75. 70240.0 95000 ---- ---- ---- ---- 75160.0 -75. 75235.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 364 549 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18750.0 +80. 18670.0 10000 ---- ---- ---- ---- 9765. +60. 9705. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4920. +20. 4900. 15500 ---- ---- ---- ---- 4465. +15. 4450. 16000 ---- ---- ---- ---- 4020. +10. 4010. 16500 ---- ---- ---- ---- 3585. UNCH 3585. 17000 ---- ---- ---- ---- 3170. UNCH 3170. 17500 ---- ---- ---- ---- 2770. -10. 2780. 18000 ---- ---- ---- ---- 2390. -15. 2405. 18500 ---- ---- ---- ---- 2040. -20. 2060. 19000 ---- ---- 1600.A 1600.A 1715. -30. 1745. 19500 ---- 1680.B 1320.A 1680.B 1425. -30. 1455. 20000 ---- 1385.B 1075.A 1385.B 1170. -30. 1200. 20500 ---- 1115.B 860.A 1115.B 945. -30. 975. 21000 ---- 930.B 690.A 930.B 755. -30. 785. 21500 ---- 735.B 540.A 735.B 595. -30. 625. 22000 ---- 575.B 420.A 575.B 465. -25. 490. 22500 ---- 445.B 330.A 445.B 360. -25. 385. 23000 ---- 340.B 260.A 340.B 280. -25. 305. 23500 ---- 260.B 205.A 260.B 220. -20. 240. 24000 ---- 200.B 165.A 200.B 175. -15. 190. 24500 ---- 155.B 130.A 155.B 140. -10. 150. 25000 ---- ---- 110.A 110.A 110. -10. 120. 25500 ---- ---- 90.A 90.A 90. -10. 100. 26000 ---- ---- ---- ---- 75. -5. 80. 26500 ---- ---- 65.A 65.A 60. -10. 70. 27000 ---- ---- ---- ---- 50. -10. 60. 27500 ---- ---- ---- ---- 45. -5. 50. 28000 ---- ---- ---- ---- 40. -5. 45. 28500 ---- ---- ---- ---- 35. -5. 40. 29000 ---- ---- ---- ---- 30. -5. 35. 29500 ---- ---- ---- ---- 25. -5. 30. 30000 ---- ---- ---- ---- 22. -8. 30. 30500 ---- ---- ---- ---- 20. -5. 25. 31000 ---- ---- ---- ---- 18. -6. 24. 31500 ---- ---- ---- ---- 16. -5. 21. 32000 ---- ---- ---- ---- 14. -6. 20. 32500 ---- ---- ---- ---- 13. -5. 18. 33000 ---- ---- ---- ---- 12. -4. 16. 33500 ---- ---- ---- ---- 11. -4. 15. 34000 ---- ---- ---- ---- 10. -4. 14. 34500 ---- ---- ---- ---- 9. -4. 13. 35000 ---- ---- ---- ---- 8. -4. 12. 35500 ---- ---- ---- ---- 7. -4. 11. 36000 ---- ---- ---- ---- 7. -3. 10. 36500 ---- ---- ---- ---- 6. -3. 9. 37000 ---- ---- ---- ---- 6. -2. 8. 37500 ---- ---- ---- ---- 6. -2. 8. 38000 ---- ---- ---- ---- 5. -2. 7. 38500 ---- ---- ---- ---- 5. -2. 7. 39000 ---- ---- ---- ---- 4. -2. 6. 39500 ---- ---- ---- ---- 4. -2. 6. 40000 ---- ---- ---- ---- 4. -1. 5. 40500 ---- ---- ---- ---- 4. -1. 5. 41000 ---- ---- ---- ---- 4. -1. 5. 45000 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 14755.0 +80. 14675.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -20. 25. 100000 ---- ---- ---- ---- 80120.0 -75. 80195.0 15000 ---- ---- 155.A 155.A 150. -65. 215. 15500 ---- ---- 180.A 180.A 195. -65. 260. 16000 ---- ---- 225.A 225.A 250. -70. 320. 16500 ---- ---- 265.A 265.A 315. -75. 390. 17000 ---- ---- 330.A 330.A 395. -85. 480. 17500 ---- ---- 405.A 405.A 495. -90. 585. 18000 ---- ---- 505.A 505.A 620. -95. 715. 18500 ---- ---- 615.A 615.A 765. -105. 870. 19000 ---- ---- 760.A 760.A 945. -105. 1050. 19500 ---- ---- 925.A 925.A 1150. -110. 1260. 20000 ---- ---- 1125.A 1125.A 1395. -110. 1505. 1 20500 1535. 1635.B 1355.A 1355.A 1670. -110. 3 1780. 2 21000 ---- ---- 1620.A 1620.A 1980. -105. 2085. 21500 ---- ---- 1920.A 1920.A 2315. -110. 2425. 22000 ---- ---- ---- ---- 2685. -110. 2795. 22500 ---- ---- ---- ---- 3085. -105. 3190. 23000 ---- ---- ---- ---- 3505. -100. 3605. 23500 ---- ---- ---- ---- 3940. -100. 4040. 24000 ---- ---- ---- ---- 4395. -95. 4490. 24500 ---- ---- ---- ---- 4855. -95. 4950. 25000 ---- ---- ---- ---- 5330. -90. 5420. 25500 ---- ---- ---- ---- 5805. -90. 5895. 26000 ---- ---- ---- ---- 6290. -90. 6380. 26500 ---- ---- ---- ---- 6775. -90. 6865. 27000 ---- ---- ---- ---- 7265. -90. 7355. 27500 ---- ---- ---- ---- 7760. -85. 7845. 28000 ---- ---- ---- ---- 8250. -90. 8340. 28500 ---- ---- ---- ---- 8745. -90. 8835. 29000 ---- ---- ---- ---- 9240. -90. 9330. 29500 ---- ---- ---- ---- 9735. -90. 9825. 30000 ---- ---- ---- ---- 10235.0 -85. 10320.0 30500 ---- ---- ---- ---- 10730.0 -85. 10815.0 31000 ---- ---- ---- ---- 11225.0 -90. 11315.0 31500 ---- ---- ---- ---- 11725.0 -85. 11810.0 32000 ---- ---- ---- ---- 12225.0 -80. 12305.0 32500 ---- ---- ---- ---- 12720.0 -85. 12805.0 33000 ---- ---- ---- ---- 13220.0 -85. 13305.0 33500 ---- ---- ---- ---- 13715.0 -85. 13800.0 34000 ---- ---- ---- ---- 14215.0 -85. 14300.0 34500 ---- ---- ---- ---- 14715.0 -80. 14795.0 35000 ---- ---- ---- ---- 15215.0 -80. 15295.0 35500 ---- ---- ---- ---- 15710.0 -85. 15795.0 36000 ---- ---- ---- ---- 16210.0 -80. 16290.0 36500 ---- ---- ---- ---- 16710.0 -80. 16790.0 37000 ---- ---- ---- ---- 17210.0 -80. 17290.0 37500 ---- ---- ---- ---- 17705.0 -85. 17790.0 38000 ---- ---- ---- ---- 18205.0 -80. 18285.0 38500 ---- ---- ---- ---- 18705.0 -80. 18785.0 39000 ---- ---- ---- ---- 19205.0 -80. 19285.0 39500 ---- ---- ---- ---- 19705.0 -80. 19785.0 40000 ---- ---- ---- ---- 20200.0 -80. 20280.0 40500 ---- ---- ---- ---- 20700.0 -80. 20780.0 41000 ---- ---- ---- ---- 21200.0 -80. 21280.0 45000 ---- ---- ---- ---- 25195.0 -75. 25270.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30185.0 -80. 30265.0 500000 ---- ---- ---- ---- 4795. -55. 4796. 55000 ---- ---- ---- ---- 35180.0 -75. 35255.0 60000 ---- ---- ---- ---- 40170.0 -80. 40250.0 65000 ---- ---- ---- ---- 45165.0 -75. 45240.0 70000 ---- ---- ---- ---- 50160.0 -75. 50235.0 75000 ---- ---- ---- ---- 55150.0 -80. 55230.0 80000 ---- ---- ---- ---- 60145.0 -75. 60220.0 85000 ---- ---- ---- ---- 65140.0 -75. 65215.0 90000 ---- ---- ---- ---- 70130.0 -75. 70205.0 95000 ---- ---- ---- ---- 75125.0 -75. 75200.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18740.0 +80. 18660.0 10000 ---- ---- ---- ---- 9800. +75. 9725. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5475. +35. 5440. 15000 ---- ---- ---- ---- 5020. +30. 4990. 15500 ---- ---- ---- ---- 4570. +20. 4550. 16000 ---- ---- ---- ---- 4140. +15. 4125. 16500 ---- ---- ---- ---- 3720. +10. 3710. 17000 ---- ---- ---- ---- 3315. UNCH 3315. 17500 ---- ---- ---- ---- 2935. UNCH 2935. 18000 ---- ---- ---- ---- 2570. -10. 2580. 18500 ---- ---- 2130.A 2130.A 2230. -15. 2245. 19000 ---- 2015.B 1800.A 2015.B 1920. -20. 1940. 19500 ---- 1890.B 1525.A 1890.B 1630. -25. 1655. 20000 ---- 1595.B 1280.A 1595.B 1370. -30. 1400. 20500 ---- 1375.B 1060.A 1375.B 1140. -35. 1175. 21000 ---- 1145.B 875.A 1145.B 940. -40. 980. 21500 ---- 940.B 720.A 940.B 765. -45. 810. 22000 ---- 765.B 585.A 765.B 620. -50. 670. 15 22500 ---- 620.B 475.A 620.B 500. -50. 550. 23000 ---- 500.B 390.A 500.B 405. -45. 450. 23500 ---- 400.B 320.A 400.B 330. -40. 370. 24000 ---- 320.B 260.A 320.B 270. -30. 300. 1 24500 ---- 260.B 215.A 260.B 225. -25. 250. 25000 ---- 210.B 185.A 210.B 190. -15. 205. 1 25500 ---- 175.B 150.A 150.A 160. -10. 170. 26000 ---- ---- 130.A 130.A 135. -10. 145. 20 26500 ---- ---- 115.A 115.A 110. -15. 125. 27000 ---- ---- 100.A 100.A 95. -10. 105. 22 27500 ---- ---- 85.A 85.A 80. -10. 90. 28000 ---- ---- 75.A 75.A 70. -10. 80. 28500 ---- ---- ---- ---- 60. -10. 70. 29000 ---- ---- 60.A 60.A 55. -10. 65. 20 29500 ---- ---- ---- ---- 50. -5. 55. 30000 ---- ---- ---- ---- 45. -5. 50. 8 30500 ---- ---- ---- ---- 40. -5. 45. 31000 ---- ---- ---- ---- 35. -5. 40. 22 31500 ---- ---- ---- ---- 30. -10. 40. 32000 ---- ---- ---- ---- 30. -5. 35. 32500 ---- ---- ---- ---- 25. -5. 30. 33000 ---- ---- ---- ---- 24. -6. 30. 33500 ---- ---- ---- ---- 22. -3. 25. 34000 ---- ---- ---- ---- 20. -5. 25. 50 34500 ---- ---- ---- ---- 19. -4. 23. 35000 ---- ---- ---- ---- 17. -4. 21. 35500 ---- ---- ---- ---- 16. -3. 19. 36000 ---- ---- ---- ---- 15. -3. 18. 36500 ---- ---- ---- ---- 13. -4. 17. 37000 ---- ---- ---- ---- 12. -3. 15. 50 37500 ---- ---- ---- ---- 12. -2. 14. 38000 ---- ---- ---- ---- 11. -2. 13. 38500 ---- ---- ---- ---- 10. -2. 12. 39000 ---- ---- ---- ---- 9. -2. 11. 39500 ---- ---- ---- ---- 9. -1. 10. 40000 ---- ---- ---- ---- 8. -2. 10. 40500 ---- ---- ---- ---- 7. -2. 9. 41000 ---- ---- ---- ---- 7. -1. 8. 41500 ---- ---- ---- ---- 6. -2. 8. 42000 ---- ---- ---- ---- 6. -1. 7. 42500 ---- ---- ---- ---- 6. -1. 7. 45000 ---- ---- ---- ---- 4. -1. 5. 5000 ---- ---- ---- ---- 14750.0 +75. 14675.0 50000 ---- ---- ---- ---- 2. -1. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18705.0 +75. 18630.0 10000 ---- ---- ---- ---- 9855. +55. 9800. 100000 ---- ---- ---- ---- 3. -1. 4. 15000 ---- ---- ---- ---- 5335. +15. 5320. 15500 ---- ---- ---- ---- 4925. +5. 4920. 16000 ---- ---- ---- ---- 4530. UNCH 4530. 16500 ---- ---- ---- ---- 4150. -10. 4160. 17000 ---- ---- ---- ---- 3790. -10. 3800. 17500 ---- ---- ---- ---- 3440. -20. 3460. 18000 ---- ---- ---- ---- 3115. -25. 3140. 18500 ---- ---- 2720.A 2720.A 2805. -30. 2835. 19000 ---- 2720.B 2435.A 2720.B 2515. -35. 2550. 19500 ---- 2495.B 2175.A 2495.B 2245. -40. 2285. 20000 ---- 2225.B 1935.A 2225.B 2000. -45. 2045. 20500 ---- 2010.B 1715.A 2010.B 1770. -50. 1820. 21000 ---- 1790.B 1515.A 1790.B 1560. -55. 1615. 5 21500 ---- 1580.B 1335.A 1580.B 1375. -55. 1430. 22000 ---- 1385.B 1170.A 1385.B 1205. -55. 1260. 22500 ---- 1215.B 1025.A 1215.B 1055. -55. 1110. 23000 ---- 1055.B 900.A 1055.B 925. -50. 975. 16 23500 ---- 920.B 785.A 920.B 805. -50. 855. 24000 ---- 800.B 685.A 800.B 705. -45. 750. 24500 ---- 695.B 605.A 695.B 615. -40. 655. 25000 ---- 605.B 525.A 605.B 535. -40. 575. 25500 ---- 525.B 465.A 520.B 470. -35. 505. 26000 ---- 455.B 410.A 455.B 410. -35. 445. 26500 ---- 400.B 365.A 365.A 360. -35. 395. 27000 ---- ---- 320.A 320.A 315. -35. 350. 27500 ---- ---- 285.A 285.A 280. -30. 310. 16 28000 ---- ---- 260.A 260.A 245. -30. 275. 28500 ---- ---- 230.A 230.A 220. -25. 245. 29000 ---- ---- 210.A 210.A 195. -25. 220. 29500 ---- ---- 185.A 185.A 175. -25. 200. 30000 ---- ---- 170.A 170.A 155. -25. 180. 30500 ---- ---- 150.A 150.A 140. -25. 165. 31000 ---- ---- 140.A 140.A 125. -25. 150. 31500 ---- ---- 125.A 125.A 115. -20. 135. 32000 ---- ---- 115.A 115.A 105. -20. 125. 32500 ---- ---- 110.A 110.A 95. -20. 115. 33000 ---- ---- 100.A 100.A 90. -15. 105. 33500 ---- ---- 90.A 90.A 80. -15. 95. 34000 ---- ---- 85.A 85.A 75. -15. 90. 34500 ---- ---- ---- ---- 70. -15. 85. 35000 ---- ---- ---- ---- 65. -15. 80. 35500 ---- ---- 70.A 70.A 60. -15. 75. 36000 ---- ---- ---- ---- 60. -10. 70. 36500 ---- ---- ---- ---- 55. -10. 65. 37000 ---- ---- ---- ---- 55. -5. 60. 37500 ---- ---- ---- ---- 50. -10. 60. 38000 ---- ---- ---- ---- 50. -5. 55. 38500 ---- ---- ---- ---- 45. -5. 50. 39000 ---- ---- ---- ---- 45. -5. 50. 39500 ---- ---- ---- ---- 40. -5. 45. 40000 ---- ---- ---- ---- 40. -5. 45. 40500 ---- ---- ---- ---- 40. -5. 45. 41000 ---- ---- ---- ---- 35. -5. 40. 41500 ---- ---- ---- ---- 35. -5. 40. 42000 ---- ---- ---- ---- 35. -5. 40. 42500 ---- ---- ---- ---- 35. UNCH 35. 45000 ---- ---- ---- ---- 30. UNCH 30. 5000 ---- ---- ---- ---- 14730.0 +70. 14660.0 50000 ---- ---- ---- ---- 20. -2. 22. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 16. -1. 17. 60000 ---- ---- ---- ---- 12. -2. 14. 65000 ---- ---- ---- ---- 10. -2. 12. 70000 ---- ---- ---- ---- 8. -2. 10. 75000 ---- ---- ---- ---- 7. -1. 8. 80000 ---- ---- ---- ---- 6. -1. 7. 85000 ---- ---- ---- ---- 5. -1. 6. 90000 ---- ---- ---- ---- 4. -1. 5. 95000 ---- ---- ---- ---- 4. -1. 5. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18700.0 +75. 18625.0 10000 ---- ---- ---- ---- 9965. +60. 9905. 100000 ---- ---- ---- ---- 9. -3. 12. 15000 ---- ---- ---- ---- 5650. +25. 5625. 15500 ---- ---- ---- ---- 5270. +15. 5255. 16000 ---- ---- ---- ---- 4905. +15. 4890. 16500 ---- ---- ---- ---- 4555. +10. 4545. 17000 ---- ---- ---- ---- 4215. UNCH 4215. 17500 ---- ---- ---- ---- 3895. UNCH 3895. 18000 ---- ---- ---- ---- 3585. -10. 3595. 18500 ---- ---- 3205.A 3205.A 3290. -15. 3305. 19000 ---- 3245.B 2940.A 3245.B 3015. -20. 3035. 19500 ---- 2975.B 2690.A 2975.B 2755. -25. 2780. 20000 ---- 2715.B 2455.A 2715.B 2510. -30. 2540. 4 20500 ---- 2470.B 2235.A 2470.B 2285. -35. 2320. 21000 ---- 2285.B 2030.A 2285.B 2075. -40. 2115. 21500 ---- 2075.B 1845.A 2070.B 1880. -40. 1920. 22000 ---- 1880.B 1670.A 1875.B 1705. -40. 1745. 22500 ---- 1700.B 1515.A 1695.B 1540. -45. 1585. 23000 ---- 1530.B 1370.A 1530.B 1390. -45. 1435. 23500 ---- 1380.B 1240.A 1380.B 1255. -45. 1300. 24000 ---- 1245.B 1120.A 1245.B 1135. -40. 1175. 24500 ---- 1120.B 1015.A 1120.B 1025. -40. 1065. 25000 ---- 1010.B 920.A 1010.B 925. -40. 965. 25500 ---- 905.B 825.A 905.B 835. -40. 875. 26000 ---- 815.B 750.A 815.B 755. -35. 790. 26500 ---- 735.B 680.A 735.B 680. -35. 715. 27000 ---- 660.B 620.A 660.B 615. -35. 650. 27500 ---- 600.B 560.A 595.B 555. -35. 590. 28000 ---- ---- 510.A 510.A 505. -35. 540. 28500 ---- ---- 465.A 465.A 460. -30. 490. 29000 ---- ---- 425.A 425.A 415. -35. 450. 29500 ---- ---- 390.A 390.A 380. -30. 410. 30000 ---- ---- 360.A 360.A 345. -35. 380. 30500 ---- ---- 330.A 330.A 320. -25. 345. 31000 ---- ---- 305.A 305.A 290. -30. 320. 31500 ---- ---- 280.A 280.A 270. -25. 295. 32000 ---- ---- 260.A 260.A 245. -30. 275. 32500 ---- ---- 245.A 245.A 225. -30. 255. 33000 ---- ---- 225.A 225.A 210. -25. 235. 33500 ---- ---- 210.A 210.A 195. -25. 220. 34000 ---- ---- 195.A 195.A 180. -25. 205. 34500 ---- ---- 185.A 185.A 165. -25. 190. 35000 ---- ---- 170.A 170.A 155. -20. 175. 35500 ---- ---- 160.A 160.A 145. -20. 165. 36000 ---- ---- 150.A 150.A 135. -20. 155. 36500 ---- ---- 140.A 140.A 125. -20. 145. 37000 ---- ---- ---- ---- 120. -15. 135. 37500 ---- ---- 125.A 125.A 110. -20. 130. 38000 ---- ---- ---- ---- 105. -15. 120. 38500 ---- ---- ---- ---- 100. -15. 115. 40000 ---- ---- ---- ---- 85. -15. 100. 45000 ---- ---- ---- ---- 55. -10. 65. 5000 ---- ---- ---- ---- 14740.0 +70. 14670.0 50000 ---- ---- ---- ---- 40. -10. 50. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 30. -10. 40. 60000 ---- ---- ---- ---- 30. -5. 35. 65000 ---- ---- ---- ---- 25. -5. 30. 70000 ---- ---- ---- ---- 22. -3. 25. 75000 ---- ---- ---- ---- 20. -4. 24. 80000 ---- ---- ---- ---- 18. -4. 22. 85000 ---- ---- ---- ---- 15. -4. 19. 90000 ---- ---- ---- ---- 13. -4. 17. 95000 ---- ---- ---- ---- 11. -3. 14. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18680.0 +75. 18605.0 10000 ---- ---- ---- ---- 10105.0 +65. 10040.0 100000 ---- ---- ---- ---- 18. -4. 22. 15000 ---- ---- ---- ---- 6010. +30. 5980. 20000 ---- 3255.B 3020.A 3250.B 3075. -5. 3080. 25000 ---- 1530.B 1435.A 1530.B 1430. -25. 1455. 494 30000 ---- 720.B 705.A 720.B 690. -25. 715. 1 35000 ---- ---- ---- ---- 365. -20. 385. 1 40000 ---- ---- ---- ---- 220. -15. 235. 45000 ---- ---- ---- ---- 145. -10. 155. 5000 ---- ---- ---- ---- 14750.0 +65. 14685.0 50000 ---- ---- ---- ---- 105. -10. 115. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 75. -15. 90. 60000 ---- ---- ---- ---- 60. -10. 70. 65000 ---- ---- ---- ---- 55. -5. 60. 70000 ---- ---- ---- ---- 50. -5. 55. 75000 ---- ---- ---- ---- 45. -5. 50. 80000 ---- ---- ---- ---- 40. UNCH 40. 85000 ---- ---- ---- ---- 35. UNCH 35. 90000 ---- ---- ---- ---- 30. UNCH 30. 95000 ---- ---- ---- ---- 23. -2. 25. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18680.0 +70. 18610.0 10000 ---- ---- ---- ---- 10220.0 +90. 10130.0 100000 ---- ---- ---- ---- 30. +9. 21. 15000 ---- ---- ---- ---- 6345. +55. 6290. 20000 ---- 3550.B ---- 3550.B 3450. -15. 3465. 25000 ---- ---- ---- ---- 1780. -45. 1825. 30000 ---- ---- ---- ---- 970. -35. 1005. 35000 ---- ---- ---- ---- 565. -20. 585. 40000 ---- ---- ---- ---- 350. -10. 360. 45000 ---- ---- ---- ---- 230. -5. 235. 5000 ---- ---- ---- ---- 14765.0 +80. 14685.0 50000 ---- ---- ---- ---- 160. -5. 165. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 120. -5. 125. 60000 ---- ---- ---- ---- 95. UNCH 95. 65000 ---- ---- ---- ---- 75. UNCH 75. 70000 ---- ---- ---- ---- 65. UNCH 65. 75000 ---- ---- ---- ---- 55. +5. 50. 80000 ---- ---- ---- ---- 45. +5. 40. 85000 ---- ---- ---- ---- 40. +5. 35. 90000 ---- ---- ---- ---- 40. +10. 30. 95000 ---- ---- ---- ---- 35. +10. 25. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18725.0 +90. 18635.0 10000 ---- ---- ---- ---- 10375.0 +80. 10295.0 100000 ---- ---- ---- ---- 40. -5. 45. 15000 ---- ---- ---- ---- 6635. +115. 6520. 20000 ---- 3890.B ---- 3890.B 3845. -15. 3860. 25000 ---- ---- ---- ---- 2165. -75. 2240. 30000 ---- ---- ---- ---- 1280. -35. 1315. 35000 ---- ---- ---- ---- 795. -10. 805. 40000 ---- ---- ---- ---- 520. -5. 525. 45000 ---- ---- ---- ---- 355. -5. 360. 5000 ---- ---- ---- ---- 14835.0 +90. 14745.0 50000 ---- ---- ---- ---- 255. -10. 265. 500000 ---- ---- ---- ---- 5. -5. 10. 55000 ---- ---- ---- ---- 190. -10. 200. 60000 ---- ---- ---- ---- 145. -10. 155. 65000 ---- ---- ---- ---- 115. -10. 125. 70000 ---- ---- ---- ---- 95. -10. 105. 75000 ---- ---- ---- ---- 80. -5. 85. 80000 ---- ---- ---- ---- 70. -5. 75. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18645.0 +90. 18555.0 10000 ---- ---- ---- ---- 10440.0 +75. 10365.0 100000 ---- ---- ---- ---- 70. -5. 75. 15000 ---- ---- ---- ---- 6865. +95. 6770. 20000 ---- 4280.B ---- 4280.B 4210. +5. 4205. 25000 ---- ---- ---- ---- 2555. -30. 2585. 30000 ---- ---- ---- ---- 1620. -10. 1630. 35000 ---- ---- ---- ---- 1070. +5. 1065. 40000 ---- ---- ---- ---- 730. UNCH 730. 45000 ---- ---- ---- ---- 515. -10. 525. 5000 ---- ---- ---- ---- 14785.0 +85. 14700.0 50000 ---- ---- ---- ---- 380. -10. 390. 500000 ---- ---- ---- ---- 1. -3. 4. 55000 ---- ---- ---- ---- 290. -15. 305. 60000 ---- ---- ---- ---- 230. -15. 245. 65000 ---- ---- ---- ---- 185. -15. 200. 70000 ---- ---- ---- ---- 155. -10. 165. 75000 ---- ---- ---- ---- 130. -10. 140. 80000 ---- ---- ---- ---- 110. -10. 120. 85000 ---- ---- ---- ---- 100. -5. 105. 90000 ---- ---- ---- ---- 85. -5. 90. 95000 ---- ---- ---- ---- 80. UNCH 80. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18520.0 +120. 18400.0 10000 ---- ---- ---- ---- 11015.0 +150. 10865.0 100000 ---- ---- ---- ---- 320. +5. 315. 15000 ---- ---- ---- ---- 7810. +165. 7645. 20000 ---- ---- ---- ---- 5330. +70. 5260. 25000 ---- ---- ---- ---- 3645. +25. 3620. 30000 ---- ---- ---- ---- 2580. +40. 2540. 35000 ---- ---- ---- ---- 1885. +50. 1835. 40000 ---- ---- ---- ---- 1420. +45. 1375. 45000 ---- ---- ---- ---- 1105. +30. 1075. 5000 ---- ---- ---- ---- 14885.0 +120. 14765.0 50000 ---- ---- ---- ---- 890. +20. 870. 500000 ---- ---- ---- ---- 75. UNCH 75. 55000 ---- ---- ---- ---- 740. +10. 730. 60000 ---- ---- ---- ---- 630. +5. 625. 65000 ---- ---- ---- ---- 550. +5. 545. 70000 ---- ---- ---- ---- 490. +5. 485. 75000 ---- ---- ---- ---- 445. +10. 435. 80000 ---- ---- ---- ---- 410. +10. 400. 85000 ---- ---- ---- ---- 380. +10. 370. 90000 ---- ---- ---- ---- 355. +5. 350. 95000 ---- ---- ---- ---- 335. +5. 330. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18475.0 +145. 18330.0 10000 ---- ---- ---- ---- 11395.0 +125. 11270.0 100000 ---- ---- ---- ---- 630. +15. 615. 15000 ---- ---- ---- ---- 8360. +110. 8250. 20000 ---- ---- ---- ---- 6065. +90. 5975. 25000 ---- ---- ---- ---- 4440. +75. 4365. 30000 ---- ---- ---- ---- 3320. +60. 3260. 35000 ---- ---- ---- ---- 2555. +50. 2505. 40000 ---- ---- ---- ---- 2030. +40. 1990. 45000 ---- ---- ---- ---- 1670. +35. 1635. 5000 ---- ---- ---- ---- 15030.0 +140. 14890.0 50000 ---- ---- ---- ---- 1420. +30. 1390. 500000 ---- ---- ---- ---- 145. UNCH 145. 55000 ---- ---- ---- ---- 1240. +25. 1215. 60000 ---- ---- ---- ---- 1105. +25. 1080. 65000 ---- ---- ---- ---- 995. +15. 980. 70000 ---- ---- ---- ---- 915. +20. 895. 75000 ---- ---- ---- ---- 845. +15. 830. 80000 ---- ---- ---- ---- 785. +15. 770. 85000 ---- ---- ---- ---- 740. +15. 725. 90000 ---- ---- ---- ---- 695. +10. 685. 95000 ---- ---- ---- ---- 660. +10. 650. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18420.0 +165. 18255.0 10000 ---- ---- ---- ---- 11775.0 +150. 11625.0 100000 ---- ---- ---- ---- 1040. +20. 1020. 15000 ---- ---- ---- ---- 8895. +130. 8765. 20000 ---- ---- ---- ---- 6695. +110. 6585. 25000 ---- ---- ---- ---- 5105. +95. 5010. 30000 ---- ---- ---- ---- 3980. +75. 3905. 35000 ---- ---- ---- ---- 3190. +65. 3125. 40000 ---- ---- ---- ---- 2635. +55. 2580. 45000 ---- ---- ---- ---- 2245. +50. 2195. 5000 ---- ---- ---- ---- 15170.0 +160. 15010.0 50000 ---- ---- ---- ---- 1965. +40. 1925. 500000 ---- ---- ---- ---- 350. +5. 345. 55000 ---- ---- ---- ---- 1760. +35. 1725. 60000 ---- ---- ---- ---- 1605. +35. 1570. 65000 ---- ---- ---- ---- 1485. +35. 1450. 70000 ---- ---- ---- ---- 1385. +30. 1355. 75000 ---- ---- ---- ---- 1305. +30. 1275. 80000 ---- ---- ---- ---- 1235. +25. 1210. 85000 ---- ---- ---- ---- 1175. +25. 1150. 90000 ---- ---- ---- ---- 1125. +25. 1100. 95000 ---- ---- ---- ---- 1080. +20. 1060. TOTAL EST.VOL VOLUME OPEN INT TOTAL 746 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -5. 50. 1 100000 ---- ---- ---- ---- 80075.0 -75. 80150.0 14500 ---- ---- 195.A 195.A 210. -45. 255. 15000 ---- ---- 230.A 230.A 255. -50. 305. 11 15500 ---- ---- 270.A 270.A 305. -60. 365. 16000 ---- ---- 325.A 325.A 370. -65. 435. 16500 ---- ---- 385.A 385.A 450. -75. 525. 17000 ---- ---- 465.A 465.A 545. -80. 625. 10 17500 ---- ---- 560.A 560.A 660. -85. 745. 5 18000 ---- ---- 665.A 665.A 800. -90. 890. 18500 ---- ---- 795.A 795.A 960. -95. 1055. 1 19000 ---- ---- 950.A 950.A 1145. -100. 1245. 7 19500 ---- ---- 1130.A 1130.A 1355. -105. 1460. 13 20000 1315. 1650.B 1315. 1650.B 1595. -110. 10 1705. 1 23 20500 ---- ---- 1575.A 1575.A 1865. -115. 1980. 7 21000 ---- ---- 1840.A 1840.A 2165. -120. 2285. 841 21500 ---- ---- 2120.A 2120.A 2490. -125. 2615. 22000 ---- ---- ---- ---- 2840. -130. 2970. 168 22500 ---- ---- ---- ---- 3220. -130. 3350. 23000 ---- ---- ---- ---- 3625. -125. 3750. 23500 ---- ---- ---- ---- 4045. -120. 4165. 2 24000 ---- ---- ---- ---- 4485. -115. 4600. 24500 ---- ---- ---- ---- 4940. -105. 5045. 25000 ---- ---- ---- ---- 5405. -95. 5500. 25500 ---- ---- ---- ---- 5870. -95. 5965. 26000 ---- ---- ---- ---- 6345. -90. 6435. 26500 ---- ---- ---- ---- 6825. -90. 6915. 27000 ---- ---- ---- ---- 7305. -90. 7395. 27500 ---- ---- ---- ---- 7790. -90. 7880. 28000 ---- ---- ---- ---- 8280. -90. 8370. 28500 ---- ---- ---- ---- 8770. -90. 8860. 29000 ---- ---- ---- ---- 9260. -90. 9350. 29500 ---- ---- ---- ---- 9755. -85. 9840. 30000 ---- ---- ---- ---- 10250.0 -85. 10335.0 30500 ---- ---- ---- ---- 10745.0 -85. 10830.0 31000 ---- ---- ---- ---- 11240.0 -85. 11325.0 31500 ---- ---- ---- ---- 11735.0 -85. 11820.0 32000 ---- ---- ---- ---- 12230.0 -85. 12315.0 32500 ---- ---- ---- ---- 12725.0 -85. 12810.0 33000 ---- ---- ---- ---- 13225.0 -85. 13310.0 33500 ---- ---- ---- ---- 13720.0 -85. 13805.0 34000 ---- ---- ---- ---- 14220.0 -80. 14300.0 34500 ---- ---- ---- ---- 14715.0 -85. 14800.0 35000 ---- ---- ---- ---- 15215.0 -80. 15295.0 35500 ---- ---- ---- ---- 15710.0 -85. 15795.0 36000 ---- ---- ---- ---- 16210.0 -80. 16290.0 36500 ---- ---- ---- ---- 16705.0 -85. 16790.0 37000 ---- ---- ---- ---- 17205.0 -80. 17285.0 37500 ---- ---- ---- ---- 17705.0 -80. 17785.0 38000 ---- ---- ---- ---- 18200.0 -80. 18280.0 38500 ---- ---- ---- ---- 18700.0 -80. 18780.0 39000 ---- ---- ---- ---- 19200.0 -80. 19280.0 39500 ---- ---- ---- ---- 19695.0 -80. 19775.0 40000 ---- ---- ---- ---- 20195.0 -80. 20275.0 40500 ---- ---- ---- ---- 20695.0 -80. 20775.0 41000 ---- ---- ---- ---- 21190.0 -80. 21270.0 41500 ---- ---- ---- ---- 21690.0 -80. 21770.0 42000 ---- ---- ---- ---- 22190.0 -80. 22270.0 42500 ---- ---- ---- ---- 22690.0 -75. 22765.0 45000 ---- ---- ---- ---- 25180.0 -80. 25260.0 5000 ---- ---- ---- ---- 2. -8. 10. 50000 ---- ---- ---- ---- 30170.0 -80. 30250.0 500000 ---- ---- ---- ---- 4793. -50. 4793. 55000 ---- ---- ---- ---- 35160.0 -80. 35240.0 60000 ---- ---- ---- ---- 40150.0 -80. 40230.0 65000 ---- ---- ---- ---- 45140.0 -80. 45220.0 70000 ---- ---- ---- ---- 50130.0 -80. 50210.0 75000 ---- ---- ---- ---- 55120.0 -80. 55200.0 80000 ---- ---- ---- ---- 60115.0 -75. 60190.0 85000 ---- ---- ---- ---- 65105.0 -75. 65180.0 90000 ---- ---- ---- ---- 70095.0 -75. 70170.0 95000 ---- ---- ---- ---- 75085.0 -75. 75160.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 125.A 125.A 115. -20. 135. 100000 ---- ---- ---- ---- 79880.0 -70. 79950.0 15000 ---- ---- 525.A 525.A 570. -60. 630. 5 15500 ---- ---- 610.A 610.A 660. -65. 725. 16000 ---- ---- 700.A 700.A 765. -70. 835. 1 16500 ---- ---- 800.A 800.A 880. -80. 960. 17000 ---- ---- 915.A 915.A 1015. -85. 1100. 17500 ---- ---- 1050.A 1050.A 1165. -95. 1260. 18000 ---- ---- 1200.A 1200.A 1335. -100. 1435. 18500 ---- ---- 1370.A 1370.A 1525. -105. 1630. 5 19000 ---- ---- 1555.A 1555.A 1735. -110. 1845. 19500 ---- ---- 1760.A 1760.A 1960. -115. 2075. 1 20000 ---- ---- 1985.A 1985.A 2210. -120. 2330. 20500 ---- ---- 2230.A 2230.A 2480. -125. 2605. 21000 ---- ---- 2500.A 2500.A 2770. -130. 2900. 21500 ---- ---- 2780.A 2780.A 3085. -125. 3210. 22000 ---- ---- 3090.A 3090.A 3415. -125. 3540. 22500 ---- ---- 3415.A 3415.A 3760. -125. 3885. 23000 ---- ---- ---- ---- 4125. -125. 4250. 23500 ---- ---- ---- ---- 4505. -125. 4630. 24000 ---- ---- ---- ---- 4900. -120. 5020. 24500 ---- ---- ---- ---- 5310. -115. 5425. 25000 ---- ---- ---- ---- 5730. -115. 5845. 25500 ---- ---- ---- ---- 6160. -110. 6270. 26000 ---- ---- ---- ---- 6600. -110. 6710. 26500 ---- ---- ---- ---- 7045. -110. 7155. 27000 ---- ---- ---- ---- 7500. -105. 7605. 27500 ---- ---- ---- ---- 7960. -105. 8065. 28000 ---- ---- ---- ---- 8425. -105. 8530. 28500 ---- ---- ---- ---- 8895. -105. 9000. 29000 ---- ---- ---- ---- 9370. -100. 9470. 29500 ---- ---- ---- ---- 9845. -100. 9945. 30000 ---- ---- ---- ---- 10325.0 -100. 10425.0 30500 ---- ---- ---- ---- 10810.0 -95. 10905.0 31000 ---- ---- ---- ---- 11295.0 -95. 11390.0 31500 ---- ---- ---- ---- 11780.0 -95. 11875.0 32000 ---- ---- ---- ---- 12270.0 -90. 12360.0 32500 ---- ---- ---- ---- 12755.0 -95. 12850.0 33000 ---- ---- ---- ---- 13250.0 -90. 13340.0 33500 ---- ---- ---- ---- 13740.0 -90. 13830.0 34000 ---- ---- ---- ---- 14230.0 -90. 14320.0 34500 ---- ---- ---- ---- 14725.0 -85. 14810.0 35000 ---- ---- ---- ---- 15215.0 -90. 15305.0 35500 ---- ---- ---- ---- 15710.0 -85. 15795.0 36000 ---- ---- ---- ---- 16205.0 -85. 16290.0 36500 ---- ---- ---- ---- 16700.0 -85. 16785.0 37000 ---- ---- ---- ---- 17195.0 -80. 17275.0 37500 ---- ---- ---- ---- 17690.0 -80. 17770.0 38000 ---- ---- ---- ---- 18185.0 -80. 18265.0 38500 ---- ---- ---- ---- 18680.0 -80. 18760.0 39000 ---- ---- ---- ---- 19175.0 -80. 19255.0 39500 ---- ---- ---- ---- 19675.0 -75. 19750.0 40000 ---- ---- ---- ---- 20170.0 -80. 20250.0 40500 ---- ---- ---- ---- 20665.0 -80. 20745.0 41000 ---- ---- ---- ---- 21160.0 -80. 21240.0 41500 ---- ---- ---- ---- 21660.0 -75. 21735.0 42000 ---- ---- ---- ---- 22155.0 -75. 22230.0 42500 ---- ---- ---- ---- 22650.0 -80. 22730.0 45000 ---- ---- ---- ---- 25135.0 -75. 25210.0 5000 ---- ---- ---- ---- 5. -8. 13. 50000 ---- ---- ---- ---- 30110.0 -70. 30180.0 500000 ---- ---- ---- ---- 4781. -50. 4782. 55000 ---- ---- ---- ---- 35080.0 -75. 35155.0 60000 ---- ---- ---- ---- 40055.0 -75. 40130.0 65000 ---- ---- ---- ---- 45035.0 -75. 45110.0 70000 ---- ---- ---- ---- 50010.0 -75. 50085.0 75000 ---- ---- ---- ---- 54990.0 -70. 55060.0 80000 ---- ---- ---- ---- 59965.0 -75. 60040.0 85000 ---- ---- ---- ---- 64945.0 -70. 65015.0 90000 ---- ---- ---- ---- 69925.0 -70. 69995.0 95000 ---- ---- ---- ---- 74900.0 -70. 74970.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 215.A 215.A 205. -15. 220. 2 100000 ---- ---- ---- ---- 79645.0 -75. 79720.0 15000 ---- ---- 795.A 795.A 860. -50. 910. 1 15500 ---- ---- 905.A 905.A 975. -55. 1030. 16000 ---- ---- 1025.A 1025.A 1105. -65. 1170. 16500 ---- ---- 1155.A 1155.A 1250. -65. 1315. 17000 ---- ---- 1300.A 1300.A 1410. -70. 1480. 17500 ---- ---- 1460.A 1460.A 1585. -75. 1660. 18000 ---- ---- 1630.A 1630.A 1770. -85. 1855. 18500 ---- ---- 1815.A 1815.A 1975. -90. 2065. 19000 ---- ---- 2020.A 2020.A 2195. -95. 2290. 19500 ---- ---- 2235.A 2235.A 2435. -95. 2530. 20000 2470. 2720.B 2470. 2720.B 2685. -105. 8 2790. 12 12 20500 ---- ---- 2725.A 2725.A 2955. -110. 3065. 21000 ---- ---- 2990.A 2990.A 3240. -115. 3355. 21500 ---- ---- 3275.A 3275.A 3545. -115. 3660. 22000 ---- ---- 3570.A 3570.A 3865. -115. 3980. 22500 ---- ---- 3915.A 3915.A 4200. -115. 4315. 23000 ---- ---- 4250.A 4250.A 4545. -115. 4660. 23500 ---- ---- 4595.A 4595.A 4910. -115. 5025. 24000 ---- ---- ---- ---- 5280. -115. 5395. 24500 ---- ---- ---- ---- 5670. -110. 5780. 25000 ---- ---- ---- ---- 6065. -115. 6180. 25500 ---- ---- ---- ---- 6470. -115. 6585. 26000 ---- ---- ---- ---- 6885. -115. 7000. 26500 ---- ---- ---- ---- 7310. -110. 7420. 27000 ---- ---- ---- ---- 7740. -110. 7850. 27500 ---- ---- ---- ---- 8180. -110. 8290. 28000 ---- ---- ---- ---- 8625. -110. 8735. 28500 ---- ---- ---- ---- 9075. -110. 9185. 29000 ---- ---- ---- ---- 9530. -105. 9635. 29500 ---- ---- ---- ---- 9990. -105. 10095.0 30000 ---- ---- ---- ---- 10455.0 -105. 10560.0 30500 ---- ---- ---- ---- 10920.0 -105. 11025.0 31000 ---- ---- ---- ---- 11390.0 -105. 11495.0 31500 ---- ---- ---- ---- 11865.0 -100. 11965.0 32000 ---- ---- ---- ---- 12340.0 -100. 12440.0 32500 ---- ---- ---- ---- 12815.0 -100. 12915.0 33000 ---- ---- ---- ---- 13295.0 -100. 13395.0 33500 ---- ---- ---- ---- 13775.0 -100. 13875.0 34000 ---- ---- ---- ---- 14260.0 -95. 14355.0 34500 ---- ---- ---- ---- 14745.0 -95. 14840.0 35000 ---- ---- ---- ---- 15230.0 -95. 15325.0 35500 ---- ---- ---- ---- 15715.0 -95. 15810.0 36000 ---- ---- ---- ---- 16200.0 -95. 16295.0 36500 ---- ---- ---- ---- 16690.0 -95. 16785.0 37000 ---- ---- ---- ---- 17180.0 -90. 17270.0 37500 ---- ---- ---- ---- 17665.0 -95. 17760.0 38000 ---- ---- ---- ---- 18155.0 -95. 18250.0 38500 ---- ---- ---- ---- 18650.0 -90. 18740.0 40000 ---- ---- ---- ---- 20120.0 -90. 20210.0 45000 ---- ---- ---- ---- 25060.0 -85. 25145.0 5000 ---- ---- ---- ---- 14. -6. 20. 50000 ---- ---- ---- ---- 30010.0 -85. 30095.0 500000 ---- ---- ---- ---- 4769. -60. 4770. 55000 ---- ---- ---- ---- 34970.0 -80. 35050.0 60000 ---- ---- ---- ---- 39935.0 -75. 40010.0 65000 ---- ---- ---- ---- 44895.0 -80. 44975.0 70000 ---- ---- ---- ---- 49860.0 -80. 49940.0 75000 ---- ---- ---- ---- 54825.0 -75. 54900.0 80000 ---- ---- ---- ---- 59790.0 -75. 59865.0 85000 ---- ---- ---- ---- 64750.0 -80. 64830.0 90000 ---- ---- ---- ---- 69715.0 -75. 69790.0 95000 ---- ---- ---- ---- 74680.0 -75. 74755.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 335. -10. 345. 41 100000 ---- ---- ---- ---- 79340.0 -80. 79420.0 15000 ---- ---- 1135.A 1135.A 1190. -45. 1235. 41 20000 ---- ---- 2995.A 2995.A 3205. -80. 3285. 25000 ---- ---- ---- ---- 6510. -95. 6605. 30000 ---- ---- ---- ---- 10720.0 -95. 10815.0 35000 ---- ---- ---- ---- 15345.0 -95. 15440.0 40000 ---- ---- ---- ---- 20145.0 -90. 20235.0 45000 ---- ---- ---- ---- 25025.0 -85. 25110.0 5000 ---- ---- ---- ---- 30. -10. 40. 1000 50000 ---- ---- ---- ---- 29930.0 -85. 30015.0 500000 ---- ---- ---- ---- 4753. -75. 4753. 55000 ---- ---- ---- ---- 34855.0 -85. 34940.0 60000 ---- ---- ---- ---- 39785.0 -90. 39875.0 65000 ---- ---- ---- ---- 44730.0 -85. 44815.0 70000 ---- ---- ---- ---- 49675.0 -80. 49755.0 75000 ---- ---- ---- ---- 54620.0 -80. 54700.0 80000 ---- ---- ---- ---- 59565.0 -75. 59640.0 85000 ---- ---- ---- ---- 64510.0 -75. 64585.0 90000 ---- ---- ---- ---- 69450.0 -80. 69530.0 95000 ---- ---- ---- ---- 74395.0 -80. 74475.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 425. +20. 405. 100000 ---- ---- ---- ---- 79075.0 -70. 79145.0 15000 ---- ---- 1420.A 1420.A 1480. -20. 1500. 20000 ---- ---- 3455.A 3455.A 3525. -90. 3615. 25000 ---- ---- 6665.A 6665.A 6790. -120. 6910. 30000 ---- ---- ---- ---- 10915.0 -110. 11025.0 35000 ---- ---- ---- ---- 15445.0 -95. 15540.0 40000 ---- ---- ---- ---- 20165.0 -85. 20250.0 45000 ---- ---- ---- ---- 24980.0 -85. 25065.0 5000 ---- ---- ---- ---- 35. +5. 30. 50000 ---- ---- ---- ---- 29850.0 -80. 29930.0 500000 ---- ---- ---- ---- 4738. -95. 4739. 55000 ---- ---- ---- ---- 34745.0 -75. 34820.0 60000 ---- ---- ---- ---- 39650.0 -80. 39730.0 65000 ---- ---- ---- ---- 44570.0 -80. 44650.0 70000 ---- ---- ---- ---- 49495.0 -75. 49570.0 75000 ---- ---- ---- ---- 54420.0 -75. 54495.0 80000 ---- ---- ---- ---- 59350.0 -70. 59420.0 85000 ---- ---- ---- ---- 64280.0 -70. 64350.0 90000 ---- ---- ---- ---- 69210.0 -70. 69280.0 95000 ---- ---- ---- ---- 74145.0 -65. 74210.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 510. -10. 520. 100000 ---- ---- ---- ---- 78755.0 -105. 78860.0 15000 ---- ---- 1650.A 1650.A 1690. +20. 1670. 20000 ---- ---- 3790.A 3790.A 3820. -110. 3930. 25000 ---- ---- 6995.A 6995.A 7060. -170. 7230. 30000 ---- ---- ---- ---- 11100.0 -130. 11230.0 35000 ---- ---- ---- ---- 15535.0 -105. 15640.0 40000 ---- ---- ---- ---- 20180.0 -100. 20280.0 45000 ---- ---- ---- ---- 24935.0 -100. 25035.0 5000 ---- ---- ---- ---- 45. -5. 50. 50000 ---- ---- ---- ---- 29755.0 -105. 29860.0 500000 ---- ---- ---- ---- 4724. -135. 4725. 55000 ---- ---- ---- ---- 34615.0 -105. 34720.0 60000 ---- ---- ---- ---- 39490.0 -110. 39600.0 65000 ---- ---- ---- ---- 44385.0 -105. 44490.0 70000 ---- ---- ---- ---- 49285.0 -100. 49385.0 75000 ---- ---- ---- ---- 54190.0 -100. 54290.0 80000 ---- ---- ---- ---- 59100.0 -100. 59200.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 620. -20. 640. 100000 ---- ---- ---- ---- 78505.0 -105. 78610.0 15000 ---- ---- 1920.A 1920.A 1945. UNCH 1945. 20000 ---- ---- 4150.A 4150.A 4195. -85. 4280. 25000 ---- ---- 7350.A 7350.A 7445. -125. 7570. 30000 ---- ---- ---- ---- 11410.0 -105. 11515.0 35000 ---- ---- ---- ---- 15760.0 -95. 15855.0 40000 ---- ---- ---- ---- 20325.0 -95. 20420.0 45000 ---- ---- ---- ---- 25015.0 -105. 25120.0 5000 ---- 75.B ---- ---- 60. -5. 65. 50000 ---- ---- ---- ---- 29785.0 -105. 29890.0 500000 ---- ---- ---- ---- 4706. -155. 4708. 55000 ---- ---- ---- ---- 34595.0 -115. 34710.0 60000 ---- ---- ---- ---- 39435.0 -115. 39550.0 65000 ---- ---- ---- ---- 44295.0 -115. 44410.0 70000 ---- ---- ---- ---- 49170.0 -110. 49280.0 75000 ---- ---- ---- ---- 54050.0 -105. 54155.0 80000 ---- ---- ---- ---- 58935.0 -105. 59040.0 85000 ---- ---- ---- ---- 63820.0 -110. 63930.0 90000 ---- ---- ---- ---- 68715.0 -105. 68820.0 95000 ---- ---- ---- ---- 73605.0 -110. 73715.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1240. +30. 1210. 100000 ---- ---- ---- ---- 77940.0 -140. 78080.0 15000 ---- ---- ---- ---- 2890. +40. 2850. 20000 ---- ---- ---- ---- 5260. -60. 5320. 25000 ---- ---- ---- ---- 8430. -105. 8535. 30000 ---- ---- ---- ---- 12225.0 -90. 12315.0 35000 ---- ---- ---- ---- 16380.0 -85. 16465.0 40000 ---- ---- ---- ---- 20775.0 -85. 20860.0 45000 ---- ---- ---- ---- 25315.0 -100. 25415.0 5000 ---- ---- ---- ---- 250. -5. 255. 50000 ---- ---- ---- ---- 29955.0 -115. 30070.0 500000 ---- ---- ---- ---- 4661. -255. 4663. 55000 ---- ---- ---- ---- 34660.0 -125. 34785.0 60000 ---- ---- ---- ---- 39405.0 -130. 39535.0 65000 ---- ---- ---- ---- 44180.0 -135. 44315.0 70000 ---- ---- ---- ---- 48980.0 -130. 49110.0 75000 ---- ---- ---- ---- 53785.0 -135. 53920.0 80000 ---- ---- ---- ---- 58605.0 -135. 58740.0 85000 ---- ---- ---- ---- 63430.0 -140. 63570.0 90000 ---- ---- ---- ---- 68265.0 -135. 68400.0 95000 ---- ---- ---- ---- 73100.0 -140. 73240.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. -1. 7. 10000 ---- ---- ---- ---- 1585. -25. 1610. 100000 ---- ---- ---- ---- 77380.0 -175. 77555.0 15000 ---- ---- ---- ---- 3360. -40. 3400. 20000 ---- ---- ---- ---- 5875. -60. 5935. 25000 ---- ---- ---- ---- 9055. -85. 9140. 30000 ---- ---- ---- ---- 12745.0 -100. 12845.0 35000 ---- ---- ---- ---- 16790.0 -110. 16900.0 40000 ---- ---- ---- ---- 21075.0 -120. 21195.0 45000 ---- ---- ---- ---- 25520.0 -135. 25655.0 5000 ---- ---- ---- ---- 410. -5. 415. 50000 ---- ---- ---- ---- 30080.0 -140. 30220.0 500000 ---- ---- ---- ---- 4616. -355. 4619. 55000 ---- ---- ---- ---- 34710.0 -145. 34855.0 60000 ---- ---- ---- ---- 39385.0 -145. 39530.0 65000 ---- ---- ---- ---- 44085.0 -155. 44240.0 70000 ---- ---- ---- ---- 48810.0 -160. 48970.0 75000 ---- ---- ---- ---- 53550.0 -165. 53715.0 80000 ---- ---- ---- ---- 58305.0 -165. 58470.0 85000 ---- ---- ---- ---- 63065.0 -165. 63230.0 90000 ---- ---- ---- ---- 67830.0 -170. 68000.0 95000 ---- ---- ---- ---- 72605.0 -170. 72775.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 15. UNCH 15. 10000 ---- ---- ---- ---- 1940. -30. 1970. 100000 ---- ---- ---- ---- 76985.0 -205. 77190.0 15000 ---- ---- ---- ---- 3830. -50. 3880. 20000 ---- ---- ---- ---- 6395. -70. 6465. 25000 ---- ---- ---- ---- 9570. -90. 9660. 30000 ---- ---- ---- ---- 13210.0 -110. 13320.0 35000 ---- ---- ---- ---- 17185.0 -125. 17310.0 40000 ---- ---- ---- ---- 21395.0 -135. 21530.0 45000 ---- ---- ---- ---- 25770.0 -145. 25915.0 5000 ---- ---- ---- ---- 575. -10. 585. 50000 ---- ---- ---- ---- 30255.0 -155. 30410.0 500000 ---- ---- ---- ---- 4574. -455. 4579. 55000 ---- ---- ---- ---- 34820.0 -160. 34980.0 60000 ---- ---- ---- ---- 39425.0 -170. 39595.0 65000 ---- ---- ---- ---- 44070.0 -175. 44245.0 70000 ---- ---- ---- ---- 48735.0 -180. 48915.0 75000 ---- ---- ---- ---- 53420.0 -185. 53605.0 80000 ---- ---- ---- ---- 58115.0 -190. 58305.0 85000 ---- ---- ---- ---- 62820.0 -195. 63015.0 90000 ---- ---- ---- ---- 67535.0 -200. 67735.0 95000 ---- ---- ---- ---- 72255.0 -205. 72460.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 14 2197 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3026.75B 2923.25A 3026.50B 2935.00 -44.50 2979.50 1100 ---- 2928.00B 2823.25A 2928.00B 2835.25 -44.50 2879.75 1200 ---- 2828.00B 2723.50A 2828.00B 2735.25 -44.50 2779.75 1300 ---- 2728.25B 2623.75A 2728.25B 2635.50 -44.50 2680.00 1400 ---- 2628.00B 2523.75A 2628.00B 2535.75 -44.50 2580.25 1500 ---- 2528.25B 2424.00A 2528.25B 2436.00 -44.50 2480.50 1600 ---- 2428.50B 2324.25A 2428.50B 2336.00 -44.50 2380.50 1700 ---- 2328.50B 2224.50A 2328.50B 2236.25 -44.50 2280.75 1800 ---- 2229.25B 2124.50A 2229.00B 2136.50 -44.50 2181.00 1900 ---- 2129.50B 2024.50A 2129.50B 2036.75 -44.50 2081.25 2000 ---- 2029.50B 1925.25A 2029.50B 1937.00 -44.50 1981.50 2100 ---- 1930.00B 1824.50A 1930.00B 1837.25 -44.50 1881.75 2150 ---- 1879.50B 1775.25A 1879.50B 1787.25 -44.50 1831.75 2200 ---- 1830.25B 1724.75A 1830.00B 1737.50 -44.50 1782.00 2250 ---- 1779.75B 1675.50A 1779.75B 1687.50 -44.50 1732.00 2300 ---- 1729.25B 1625.75A 1729.00B 1637.75 -44.50 1682.25 2350 ---- 1680.50B 1575.75A 1680.50B 1587.75 -44.75 1632.50 2400 ---- 1629.50B 1526.50A 1629.25B 1538.00 -44.50 1582.50 2450 ---- 1580.75B 1476.25A 1580.75B 1488.25 -44.50 1532.75 2500 ---- 1529.75B 1426.75A 1529.50B 1438.25 -44.50 1482.75 2550 ---- 1481.00B 1376.75A 1481.00B 1388.50 -44.50 1433.00 2600 ---- 1431.25B 1326.75A 1431.25B 1338.75 -44.50 1383.25 2650 ---- 1380.50B 1277.00A 1380.50B 1288.75 -44.75 1333.50 2700 ---- 1331.50B 1227.25A 1331.50B 1239.00 -44.50 1283.50 2750 ---- 1281.75B 1177.25A 1281.75B 1189.25 -44.50 1233.75 2800 ---- 1230.75B 1127.50A 1230.50B 1139.50 -44.50 1184.00 1 2850 ---- 1182.00B 1078.00A 1182.00B 1089.75 -44.50 1134.25 2860 ---- 1171.25B 1068.00A 1171.25B 1079.75 -44.75 1124.50 2870 ---- 1162.00B 1058.00A 1162.00B 1070.00 -44.50 1114.50 2880 ---- 1152.00B 1048.25A 1152.00B 1060.00 -44.50 1104.50 2890 ---- 1142.25B 1038.00A 1142.25B 1050.00 -44.50 1094.50 2900 ---- 1132.25B 1028.25A 1131.75B 1040.00 -44.75 1084.75 2910 ---- 1122.00B 1018.25A 1121.75B 1030.25 -44.50 1074.75 2920 ---- 1112.50B 1008.25A 1112.25B 1020.25 -44.50 1064.75 2930 ---- 1102.25B 998.50A 1102.25B 1010.25 -44.50 1054.75 2940 ---- 1091.50B 988.50A 1091.00B 1000.25 -44.75 1045.00 2950 ---- 1082.50B 978.50A 1082.50B 990.50 -44.50 1035.00 2960 ---- 1072.50B 968.75A 1072.50B 980.50 -44.50 1025.00 2970 ---- 1062.50B 958.75A 1062.50B 970.50 -44.50 1015.00 2980 ---- 1052.50B 948.50A 1052.50B 960.75 -44.50 1005.25 2990 ---- 1042.50B 938.75A 1042.50B 950.75 -44.50 995.25 3000 ---- 1032.75B 929.00A 1032.75B 940.75 -44.50 985.25 4 3010 ---- 1022.75B 918.75A 1022.75B 930.75 -44.75 975.50 3020 ---- 1011.75B 908.75A 1011.50B 921.00 -44.50 965.50 3030 ---- 1002.00B 899.75A 1001.50B 911.00 -44.50 955.50 3040 ---- 992.50B 889.00A 992.25B 901.00 -44.50 945.50 3050 ---- 983.00B 879.00A 983.00B 891.25 -44.50 935.75 3060 ---- 973.00B 869.00A 973.00B 881.25 -44.50 925.75 3070 ---- 963.00B 859.25A 963.00B 871.50 -44.25 915.75 3080 ---- 952.75B 849.50A 952.50B 861.50 -44.50 906.00 3090 ---- 943.25B 839.75A 943.25B 851.50 -44.50 896.00 3100 ---- 933.25B 830.00A 933.00B 841.75 -44.50 886.25 3110 ---- 923.50B 820.00A 923.50B 831.75 -44.50 876.25 3120 ---- 912.50B 809.25A 912.00B 822.00 -44.25 866.25 3130 ---- 903.50B 800.25A 903.50B 812.00 -44.50 856.50 3140 ---- 893.50B 790.25A 893.25B 802.25 -44.25 846.50 3150 ---- 883.75B 780.00A 883.75B 792.25 -44.50 836.75 3160 ---- 872.75B 770.25A 872.25B 782.25 -44.50 826.75 3170 ---- 863.75B 760.50A 863.75B 772.50 -44.25 816.75 3180 ---- 854.00B 750.50A 853.75B 762.50 -44.50 807.00 3190 ---- 843.00B 740.50A 842.50B 752.75 -44.25 797.00 3200 ---- 833.75B 730.50A 833.75B 743.00 -44.25 787.25 3210 ---- 824.25B 721.50A 824.25B 733.00 -44.25 777.25 3220 ---- 813.50B 711.00A 813.50B 723.25 -44.25 767.50 3230 ---- 804.00B 701.00A 804.00B 713.25 -44.50 757.75 3240 ---- 794.50B 691.50A 794.25B 703.50 -44.25 747.75 3250 ---- 783.50B 681.75A 783.00B 693.75 -44.25 738.00 4 3260 ---- 774.50B 671.75A 774.50B 684.00 -44.25 728.25 3270 ---- 764.75B 662.00A 764.75B 674.00 -44.25 718.25 3280 ---- 754.50B 652.00A 754.50B 664.25 -44.25 708.50 3290 ---- 745.00B 642.50A 745.00B 654.50 -44.25 698.75 3300 ---- 734.75B 632.50A 734.75B 644.75 -44.00 688.75 3310 ---- 725.25B 622.75A 725.25B 635.00 -44.00 679.00 3320 ---- 715.00B 613.25A 715.00B 625.25 -44.00 669.25 3330 ---- 705.50B 603.75A 705.50B 615.50 -44.00 659.50 3340 ---- 695.25B 594.00A 695.25B 605.75 -44.00 649.75 3350 ---- 685.75B 584.00A 685.50B 596.00 -44.00 640.00 3360 ---- 676.00B 574.50A 676.00B 586.25 -44.00 630.25 3370 ---- 664.75B 565.00A 664.50B 576.75 -43.75 620.50 3380 ---- 656.25B 555.00A 656.25B 567.00 -43.75 610.75 3390 ---- 646.50B 545.25A 646.50B 557.25 -44.00 601.25 3400 ---- 636.50B 536.75A 636.50B 547.75 -43.75 591.50 3410 ---- 626.75B 526.50A 626.75B 538.00 -43.75 581.75 3420 ---- 617.00B 517.50A 617.00B 528.50 -43.75 572.25 3430 ---- 606.25B 508.00A 606.00B 519.00 -43.50 562.50 3440 ---- 597.50B 497.75A 597.50B 509.50 -43.50 553.00 3450 ---- 586.75B 488.50A 586.50B 499.75 -43.50 543.25 3460 ---- 577.00B 478.75A 576.75B 490.25 -43.50 533.75 3470 ---- 567.25B 469.75A 567.00B 481.00 -43.25 524.25 3480 ---- 557.50B 459.75A 557.25B 471.50 -43.25 514.75 3490 ---- 549.00B 450.75A 549.00B 462.00 -43.25 505.25 3500 ---- 538.25B 441.25A 538.00B 452.75 -43.00 495.75 3510 ---- 529.50B 432.25A 529.50B 443.25 -43.00 486.25 3520 ---- 519.00B 422.75A 518.75B 434.00 -42.75 476.75 3530 ---- 510.50B 413.75A 510.50B 424.75 -42.75 467.50 3540 ---- 499.75B 404.50A 499.50B 415.50 -42.50 458.00 2 3550 ---- 491.25B 395.50A 491.25B 406.25 -42.50 448.75 3560 ---- 481.75B 386.00A 481.75B 397.00 -42.50 439.50 3570 ---- 472.25B 377.25A 472.25B 388.00 -42.00 430.00 3580 ---- 462.75B 368.25A 462.75B 378.75 -42.25 421.00 3590 ---- 453.25B 359.25A 453.25B 369.75 -42.00 411.75 3600 362.50 443.75B 350.50A 364.25B 360.75 -41.75 2 402.50 3610 ---- 433.50B 341.50A 433.25B 352.00 -41.50 393.50 3620 ---- 424.00B 332.25A 423.75B 343.00 -41.25 384.25 3630 ---- 414.75B 324.00A 414.50B 334.25 -41.00 375.25 3640 ---- 406.00B 314.75A 406.00B 325.50 -40.75 366.25 3650 ---- 397.00B 306.75A 397.00B 316.75 -40.75 357.50 3660 ---- 387.75B 297.50A 387.75B 308.00 -40.50 348.50 3670 ---- 378.50B 289.50A 378.50B 299.50 -40.25 339.75 3680 ---- 368.50B 280.75A 368.25B 291.00 -40.00 331.00 3690 ---- 360.00B 273.00A 360.00B 282.50 -39.75 322.25 3700 ---- 350.50B 264.25A 350.00B 274.25 -39.25 3 313.50 27 3710 ---- 341.25B 256.50A 341.25B 266.00 -38.75 304.75 3720 ---- 333.25B 248.25A 333.25B 257.75 -38.50 3 296.25 1 3730 ---- 323.50B 239.75A 323.25B 249.50 -38.25 287.75 2 3740 ---- 315.25B 232.00A 315.25B 241.50 -38.00 279.50 3750 ---- 306.50B 224.50A 306.50B 233.50 -37.50 271.00 10 3760 ---- 297.75B 216.75A 297.75B 225.75 -37.00 262.75 3770 ---- 289.25B 208.50A 289.25B 218.00 -36.50 254.50 1 3780 ---- 280.25B 201.00A 280.00B 210.25 -36.25 246.50 1 3790 ---- 272.00B 193.50A 272.00B 202.75 -35.50 238.25 3800 ---- 263.50B 186.25A 263.50B 195.25 -35.25 230.50 11 3810 254.25 254.25 179.00A 179.00A 187.75 -34.75 2 222.50 1 3820 ---- 247.00B 172.25A 247.00B 180.50 -34.25 214.75 2 1 3830 ---- 238.75B 164.75A 238.75B 173.25 -33.75 207.00 2 3840 ---- 230.50B 158.25A 230.50B 166.25 -33.25 199.50 3850 206.50 222.25B 151.00A 151.00A 159.25 -32.75 1 192.00 1 3860 ---- 214.25B 145.00A 214.00B 152.50 -32.00 184.50 3870 ---- 206.50B 137.75A 206.50B 145.75 -31.50 177.25 5 3880 ---- 198.75B 131.25A 198.75B 139.00 -31.00 170.00 2 1 3890 ---- 191.00B 125.25A 190.75B 132.50 -30.50 163.00 3900 154.00 183.50B 119.25A 119.25A 126.00 -30.00 9 156.00 10 54 3910 ---- 175.50B 113.00A 175.25B 119.75 -29.50 149.25 7 3920 ---- 168.00B 107.25A 167.75B 113.75 -28.75 142.50 4 10 3930 ---- 161.00B 101.50A 160.75B 108.00 -28.00 2 136.00 2 3940 ---- 154.50B 96.00A 154.50B 102.25 -27.25 129.50 9 4 3950 90.00 147.50B 90.00 96.25B 96.25 -27.00 2 123.25 14 11 3960 ---- 140.50B 85.25A 140.50B 90.50 -26.50 271 117.00 2 5 3970 131.00 133.75B 80.00A 80.00A 85.00 -26.00 1 111.00 6 7 3980 102.25 126.50B 75.25A 80.25B 80.00 -25.25 4 105.25 1 4 3990 100.50 120.75B 70.50A 70.50A 75.00 -24.50 13 99.50 1 5 4000 95.00 113.75 65.75A 76.50B 70.25 -23.75 29 94.00 20 37 4010 ---- 108.00B 61.75A 107.75B 65.75 -22.75 88.50 4020 ---- 102.25B 57.50A 102.25B 61.25 -22.00 1 83.25 1 9 4030 59.25 96.00B 53.25A 62.75B 56.75 -21.50 6 78.25 14 17 4040 ---- 90.75B 49.75A 90.75B 52.75 -20.50 1 73.25 7 7 4050 79.75 85.00B 46.00A 46.00A 48.75 -19.75 6 68.50 23 26 4060 ---- 79.50B 42.50A 79.25B 45.00 -19.00 542 64.00 7 8 4070 73.00 74.25B 39.25A 42.00B 41.50 -18.00 9 59.50 6 16 4080 ---- 69.75B 36.25A 69.50B 38.25 -17.25 100 55.50 6 6 4090 55.00 65.00B 33.50A 33.50A 35.25 -16.25 3 51.50 3 4 4100 47.00 60.75B 29.50 32.25B 32.50 -15.25 27 47.75 42 93 4110 32.50 56.25B 28.25A 33.25B 29.75 -14.50 103 44.25 3 6 4120 ---- 52.00B 25.50A 51.75B 27.25 -13.75 1 41.00 1 4 4130 ---- 48.25B 23.50A 48.25B 25.00 -12.75 1 37.75 10 19 4140 35.50 44.50B 21.50A 21.50A 22.75 -12.00 2 34.75 4 111 4150 36.50 41.00B 19.75A 19.75A 20.75 -11.00 20 31.75 12 23 4160 30.00 37.50B 17.50 18.75B 18.75 -10.50 3 29.25 5 10 4170 ---- 34.50B 16.25A 34.50B 17.00 -9.50 2 26.50 15 19 4180 ---- 31.75B 14.75A 31.75B 15.50 -8.75 24.25 8 6 4190 ---- 28.75B 13.50A 28.75B 14.00 -8.00 22.00 4 8 4200 20.75 26.50 12.00 12.75A 12.50 -7.50 66 20.00 49 72 4210 17.75 24.00B 11.25A 24.00B 11.50 -6.75 5 18.25 5 12 4220 17.50 22.00B 9.50 10.25B 10.25 -6.25 8 16.50 2 16 4230 ---- 19.75B 9.25A 19.75B 9.50 -5.50 1 15.00 10 17 4240 ---- 18.00B 8.25A 18.00B 8.50 -5.00 1 13.50 3 8 4250 12.25 16.50 7.50 7.50 7.75 -4.50 11 12.25 22 212 4260 7.50 14.50B 7.00A 7.00A 7.00 -4.25 8 11.25 3 18 4270 9.50 13.00 6.25A 6.25A 6.25 -3.75 4 10.00 14 14 4280 11.50 11.75B 5.75A 5.75A 5.50 -3.50 2 9.00 2 14 4290 5.00 10.50B 5.00 5.00 5.00 -3.25 3 8.25 4 13 4300 7.00 9.75 4.70A 4.70A 4.55 -2.95 58 7.50 16 143 4310 7.00 8.25B 4.30A 4.30A 4.10 -2.65 1 6.75 5 24 4320 6.25 7.25B 4.00A 4.00A 3.70 -2.30 3 6.00 2 11 4330 ---- 6.50B 3.70A 3.70A 3.35 -2.15 5.50 11 11 4340 5.25 5.75B 3.35A 3.35A 3.00 -1.95 2 4.95 4 4350 4.40 5.25B 3.00A 3.00A 2.70 -1.75 10 4.45 12 49 4360 ---- 4.65B 2.75A 2.75A 2.45 -1.55 42 4.00 1 49 4370 ---- 4.10B 2.60A 2.60A 2.20 -1.40 3.60 7 4380 3.60 3.60 2.35A 2.35A 2.00 -1.25 1 3.25 12 4390 ---- 3.20B 2.20A 3.20B 1.75 -1.15 2.90 3 4400 2.50 2.70B 2.00 2.00 1.60 -1.05 3 2.65 19 97 4410 ---- 2.40B 1.90A 1.90A 1.40 -.95 1 2.35 12 4420 2.30 2.30 1.75A 1.75A 1.25 -.90 1 2.15 1 21 4430 ---- ---- 1.55A 1.55A 1.15 -.75 1.90 2 6 4440 ---- ---- 1.45A 1.45A 1.00 -.70 1.70 52 4450 1.95 1.95 1.30A 1.30A .90 -.65 18 1.55 8 52 4460 ---- ---- 1.20A 1.20A .80 -.60 1.40 1 4470 ---- ---- 1.10A 1.10A .75 -.50 1.25 1 49 4480 ---- ---- 1.05A 1.05A .65 -.45 1.10 1 4490 ---- ---- ---- ---- .60 -.40 1.00 3 4500 ---- ---- ---- ---- .55 -.35 7 .90 70 4510 ---- ---- ---- ---- .50 -.30 .80 5 4520 ---- ---- ---- ---- .45 -.30 .75 1 4530 ---- ---- ---- ---- .40 -.25 .65 5 4540 ---- ---- ---- ---- .40 -.20 .60 4 4550 .60 .60 .60 .60 .35 -.15 3 .50 8 17 4560 ---- ---- ---- ---- .30 -.15 .45 3 4570 ---- ---- ---- ---- .25 -.15 .40 2 1 4580 ---- ---- ---- ---- .25 -.10 .35 5 4590 ---- ---- ---- ---- .20 -.15 .35 4600 .75 .75 .55A .55A .20 -.10 2 .30 2 14 4610 ---- ---- ---- ---- .15 -.10 .25 2 1 4620 ---- ---- ---- ---- .15 -.10 .25 4630 ---- ---- ---- ---- .10 -.10 .20 1 4640 ---- ---- ---- ---- .10 -.10 .20 2 4650 ---- ---- ---- ---- .10 -.10 .20 14 4660 ---- ---- ---- ---- .05 -.10 .15 1 4670 ---- ---- ---- ---- .05 -.10 .15 4680 ---- ---- ---- ---- .05 -.10 .15 1 4690 ---- ---- ---- ---- .05 -.10 .15 1 4700 .50 .50 .50 .50 .05 -.10 1 .15 2 10 4710 ---- ---- ---- ---- .05 -.05 .10 1 4720 ---- ---- ---- ---- .05 -.05 .10 1 4730 ---- ---- ---- ---- CAB -.10 .10 1 4740 ---- ---- ---- ---- CAB -.10 .10 1 4750 ---- ---- ---- ---- CAB -.10 .10 5 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 2 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3227.50B 3122.75A 3227.50B 3134.50 -44.50 3179.00 900 ---- 3127.75B 3023.25A 3127.75B 3034.75 -44.50 3079.25 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3019.50B 2916.00A 3019.50B 2927.25 -44.50 2971.75 1100 ---- 2920.50B 2816.50A 2920.50B 2827.75 -44.50 2872.25 1200 ---- 2820.50B 2716.75A 2820.50B 2728.25 -44.50 2772.75 1300 ---- 2720.75B 2617.25A 2720.75B 2628.75 -44.50 2673.25 1400 ---- 2621.00B 2518.25A 2621.00B 2529.25 -44.50 2573.75 1500 ---- 2521.75B 2418.75A 2521.75B 2429.75 -44.50 2474.25 1600 ---- 2422.25B 2318.50A 2421.75B 2330.25 -44.50 2374.75 1700 ---- 2322.75B 2219.25A 2322.25B 2230.75 -44.50 2275.25 1800 ---- 2223.75B 2120.00A 2223.25B 2131.50 -44.25 2175.75 1900 ---- 2124.00B 2020.25A 2124.00B 2032.00 -44.25 2076.25 2000 ---- 2024.25B 1921.00A 2024.25B 1932.50 -44.50 1977.00 2100 ---- 1924.50B 1821.50A 1924.00B 1833.25 -44.50 1877.75 1 2150 ---- 1875.25B 1772.00A 1875.25B 1783.50 -44.50 1828.00 2200 ---- 1826.25B 1722.75A 1826.25B 1734.00 -44.50 1778.50 2250 ---- 1776.50B 1672.75A 1776.50B 1684.25 -44.50 1728.75 2300 ---- 1726.25B 1622.75A 1726.25B 1634.75 -44.50 1679.25 2350 ---- 1677.25B 1573.25A 1677.00B 1585.25 -44.50 1629.75 2400 ---- 1627.00B 1523.75A 1627.00B 1535.75 -44.25 1580.00 2450 ---- 1578.00B 1474.25A 1577.50B 1486.00 -44.50 1530.50 2500 ---- 1527.50B 1424.75A 1527.00B 1436.50 -44.50 1481.00 2550 ---- 1478.25B 1375.25A 1478.25B 1387.25 -44.25 1431.50 2600 ---- 1428.75B 1325.75A 1428.25B 1337.75 -44.25 1382.00 2650 ---- 1379.25B 1276.25A 1379.25B 1288.25 -44.25 1332.50 2700 ---- 1329.75B 1227.00A 1329.75B 1238.75 -44.50 1283.25 2750 ---- 1280.50B 1177.50A 1280.50B 1189.50 -44.25 1233.75 2800 ---- 1230.75B 1128.25A 1230.75B 1140.25 -44.25 1184.50 2850 ---- 1181.25B 1079.25A 1181.25B 1091.00 -44.25 1135.25 2900 ---- 1131.25B 1030.25A 1131.00B 1041.75 -44.25 1086.00 2950 ---- 1082.50B 981.25A 1082.50B 992.75 -44.00 1036.75 3000 ---- 1033.75B 932.25A 1033.75B 943.75 -44.00 987.75 3050 ---- 984.00B 883.25A 983.75B 895.00 -43.75 938.75 3090 ---- 944.75B 844.25A 944.50B 856.00 -43.75 899.75 3100 ---- 935.00B 834.75A 935.00B 846.50 -43.50 890.00 3110 ---- 925.25B 824.75A 925.25B 836.75 -43.50 880.25 3120 ---- 915.00B 815.25A 914.50B 827.00 -43.50 870.50 3130 ---- 906.25B 805.75A 906.25B 817.25 -43.75 861.00 3140 ---- 896.50B 796.25A 896.25B 807.75 -43.50 851.25 3150 ---- 885.75B 786.50A 885.75B 798.00 -43.50 841.50 3160 ---- 875.75B 777.00A 875.50B 788.50 -43.25 831.75 3170 ---- 866.75B 767.25A 866.50B 778.75 -43.50 822.25 3180 ---- 857.50B 757.75A 857.50B 769.25 -43.25 812.50 3190 ---- 847.25B 748.00A 847.25B 759.50 -43.25 802.75 3200 ---- 837.50B 738.25A 837.50B 750.00 -43.25 793.25 3210 ---- 828.25B 728.75A 828.25B 740.50 -43.00 783.50 3220 ---- 818.00B 719.25A 818.00B 731.00 -43.00 774.00 3230 ---- 808.25B 709.75A 808.25B 721.50 -43.00 764.50 3240 ---- 799.25B 700.25A 799.25B 711.75 -43.00 754.75 3250 ---- 789.00B 690.50A 789.00B 702.25 -43.00 745.25 3260 ---- 778.75B 681.50A 778.25B 692.75 -43.00 735.75 3270 ---- 769.75B 671.75A 769.75B 683.50 -42.75 726.25 3280 ---- 760.00B 662.75A 759.50B 674.00 -42.75 716.75 3290 ---- 750.75B 653.25A 750.75B 664.50 -42.75 707.25 3300 ---- 741.25B 643.50A 741.25B 655.00 -42.75 697.75 3310 ---- 731.25B 634.25A 731.25B 645.75 -42.50 688.25 3320 ---- 721.50B 625.25A 721.50B 636.25 -42.50 678.75 3330 ---- 712.50B 616.00A 712.50B 627.00 -42.50 669.50 3340 ---- 702.00B 606.50A 701.75B 617.75 -42.25 660.00 3350 ---- 693.00B 597.25A 693.00B 608.50 -42.25 650.75 3360 ---- 683.50B 587.75A 683.50B 599.25 -42.00 641.25 3370 ---- 674.00B 578.50A 674.00B 590.00 -42.00 632.00 3380 ---- 664.00B 569.75A 663.75B 580.75 -42.00 622.75 3390 ---- 654.75B 560.75A 654.50B 571.50 -42.00 613.50 2 3400 ---- 645.25B 551.00A 645.00B 562.25 -42.00 604.25 3410 ---- 636.00B 542.50A 636.00B 553.25 -41.75 595.00 3420 ---- 627.25B 533.25A 627.25B 544.25 -41.50 585.75 3430 ---- 618.00B 524.25A 618.00B 535.00 -41.50 576.50 3440 ---- 607.75B 515.00A 607.50B 526.00 -41.50 567.50 3450 ---- 598.25B 506.25A 598.25B 517.25 -41.00 558.25 3460 ---- 589.00B 497.75A 588.75B 508.25 -41.00 549.25 3470 ---- 580.25B 488.75A 580.25B 499.25 -41.00 540.25 3480 ---- 570.75B 479.50A 570.25B 490.50 -40.75 531.25 3490 ---- 561.25B 470.75A 561.00B 481.50 -40.75 522.25 3500 ---- 552.50B 462.00A 552.50B 472.75 -40.50 513.25 3510 ---- 543.00B 453.50A 542.75B 464.00 -40.25 504.25 3520 ---- 534.75B 444.75A 534.75B 455.25 -40.25 495.50 3530 ---- 525.25B 436.00A 525.25B 446.75 -39.75 486.50 3540 ---- 515.75B 427.50A 515.50B 438.00 -39.75 477.75 3550 ---- 507.00B 419.50A 507.00B 429.50 -39.50 469.00 3560 ---- 498.00B 411.00A 498.00B 421.00 -39.25 460.25 3570 ---- 489.00B 402.75A 489.00B 412.50 -39.00 451.50 3580 ---- 480.75B 394.00A 480.75B 404.00 -39.00 443.00 3590 ---- 471.25B 386.00A 471.25B 395.50 -39.00 434.50 3600 ---- 462.50B 377.50A 462.50B 387.25 -38.50 425.75 2 3610 ---- 453.75B 369.00A 453.75B 379.00 -38.50 417.50 3620 ---- 444.50B 361.25A 444.25B 370.75 -38.25 409.00 3630 ---- 436.25B 353.00A 436.25B 362.50 -38.00 400.50 3640 ---- 427.50B 345.00A 427.50B 354.50 -37.75 392.25 3650 ---- 419.25B 337.00A 419.25B 346.25 -37.75 384.00 3660 ---- 410.75B 329.25A 410.75B 338.50 -37.25 375.75 3670 ---- 401.50B 321.50A 401.25B 330.50 -37.00 367.50 3680 ---- 393.00B 313.75A 392.75B 322.50 -36.75 359.25 3690 ---- 385.00B 306.00A 385.00B 314.75 -36.50 351.25 3700 ---- 377.00B 298.25A 377.00B 307.00 -36.25 343.25 5 3710 ---- 368.50B 290.75A 368.25B 299.50 -35.75 335.25 3720 ---- 360.00B 283.50A 359.50B 292.00 -35.50 327.50 3730 ---- 351.50B 276.25A 351.25B 284.50 -35.00 319.50 3740 ---- 343.25B 268.50A 343.25B 277.00 -34.75 311.75 3750 ---- 336.00B 261.00A 336.00B 269.50 -34.50 304.00 3760 ---- 328.00B 253.75A 328.00B 262.25 -34.25 296.50 3770 ---- 320.00B 246.75A 320.00B 255.00 -33.75 288.75 1 3780 ---- 312.00B 240.00A 312.00B 248.00 -33.25 281.25 3790 ---- 303.75B 233.00A 303.50B 240.75 -33.00 273.75 3800 ---- 296.00B 225.75A 296.00B 233.75 -32.75 266.50 1 3810 ---- 288.25B 219.25A 288.25B 227.00 -32.25 259.25 1 3820 ---- 280.75B 212.50A 280.75B 220.00 -32.00 252.00 3830 ---- 273.50B 205.50A 273.50B 213.25 -31.50 244.75 3840 ---- 265.50B 199.25A 265.25B 206.75 -31.00 237.75 3850 ---- 258.25B 192.50A 258.25B 200.00 -30.75 230.75 5 3860 ---- 251.25B 186.00A 251.25B 193.50 -30.25 223.75 3870 ---- 243.75B 179.75A 243.50B 187.00 -30.00 217.00 2 3880 ---- 236.25B 173.50A 236.00B 180.75 -29.50 210.25 3890 ---- 229.00B 167.75A 228.75B 174.50 -29.00 203.50 3900 ---- 221.75B 161.75A 221.50B 168.25 -28.50 196.75 1 2 3910 ---- 215.50B 156.00A 215.50B 162.25 -28.00 190.25 3920 ---- 208.25B 150.25A 208.00B 156.25 -27.75 184.00 3930 ---- 201.50B 144.25A 201.50B 150.25 -27.25 1 177.50 3940 147.00 195.00B 138.50A 138.50A 144.50 -26.75 2 171.25 2 2 3950 166.50 188.25B 132.75A 186.75B 138.75 -26.50 4 165.25 11 16 3960 ---- 181.50B 127.50A 181.25B 133.25 -26.00 159.25 3970 ---- 175.25B 122.00A 175.00B 127.75 -25.50 1 153.25 3 1 3980 ---- 169.00B 117.00A 169.00B 122.50 -24.75 1 147.25 1 3990 ---- 162.75B 112.00A 162.75B 117.25 -24.25 141.50 2 2 4000 136.50 156.00B 107.00A 107.00A 112.00 -24.00 4 136.00 5 10 4010 ---- 150.25B 102.00A 150.00B 107.00 -23.25 130.25 1 1 4020 ---- 144.25B 97.50A 143.75B 102.00 -23.00 125.00 1 4030 ---- 138.75B 93.00A 138.75B 97.25 -22.25 119.50 1 4040 ---- 133.00B 88.25A 133.00B 92.75 -21.50 114.25 2 4050 ---- 127.25B 84.00A 127.25B 88.25 -21.00 109.25 3 3 4060 ---- 121.25B 79.75A 121.00B 83.75 -20.50 104.25 4070 ---- 116.25B 75.50A 116.00B 79.50 -19.75 99.25 1 4080 ---- 110.75B 71.50A 110.50B 75.25 -19.50 94.75 3 4090 ---- 105.75B 68.00A 105.50B 71.25 -18.75 90.00 1 4100 90.00 100.75B 64.00A 64.00A 67.50 -18.00 8 85.50 5 9 4110 ---- 95.75B 60.50A 95.75B 63.75 -17.50 81.25 4120 ---- 91.50B 57.00A 91.25B 60.25 -16.75 77.00 4130 ---- 86.75B 53.75A 86.50B 56.75 -16.25 73.00 1 1 4140 ---- 82.25B 51.00A 82.00B 53.50 -15.50 2 69.00 90 4150 51.75 78.25B 48.00A 55.25B 50.25 -15.00 6 65.25 2 5 4160 60.50 74.00B 45.00A 45.00A 47.25 -14.25 3 61.50 4 92 4170 ---- 70.00B 42.25A 70.00B 44.25 -13.75 58.00 2 2 4180 60.50 66.00B 39.75A 65.75B 41.50 -13.25 1 54.75 3 4 4190 ---- 62.50B 36.75A 62.50B 39.00 -12.50 51.50 2 4 4200 49.25 58.75B 34.75A 34.75A 36.50 -11.75 28 48.25 10 18 4210 50.75 55.50B 32.50A 55.50B 34.00 -11.25 1 45.25 3 4 4220 47.00 52.00B 30.25A 52.00B 31.75 -10.75 2 42.50 3 3 4230 ---- 48.75B 28.25A 48.75B 29.50 -10.25 1 39.75 1 3 4240 ---- 45.75B 26.25A 45.75B 27.50 -9.75 37.25 1 2 4250 ---- 43.00B 24.50A 43.00B 25.75 -9.25 1 35.00 2 7 4260 31.75 40.25B 23.00A 40.00B 24.00 -8.50 1 32.50 1 4270 ---- 37.50B 21.25A 37.25B 22.25 -8.25 1 30.50 1 1 4280 ---- 35.00B 19.75A 34.75B 20.50 -7.75 4 28.25 10 12 4290 ---- 32.75B 18.75A 32.75B 19.00 -7.50 26.50 3 9 4300 23.75 31.00 17.25A 17.25A 17.75 -6.75 6 24.50 24 21 4310 ---- 28.25B 16.00A 28.25B 16.25 -6.50 1 22.75 2 6 4320 25.00 26.25B 14.75A 15.00 15.25 -6.00 3 21.25 1 6 4330 ---- 24.50B 13.75A 24.25B 14.00 -5.50 19.50 17 15 4340 ---- 22.75B 12.75A 22.50B 13.00 -5.25 18.25 4 4350 20.00 21.00B 11.75A 11.75A 12.00 -4.75 8 16.75 18 20 4360 ---- 19.50B 11.00A 19.25B 11.25 -4.25 1 15.50 5 9 4370 ---- 18.00B 10.25A 17.75B 10.25 -4.25 14.50 3 8 4380 ---- 16.50B 9.50A 16.50B 9.50 -3.75 13.25 2 4390 ---- 15.25B 9.00A 15.25B 8.75 -3.50 12.25 1 4400 12.00 14.25B 8.25A 8.25A 8.25 -3.25 4 11.50 8 60 4410 13.75 13.75 7.50A 7.50A 7.50 -3.00 5 10.50 5 4420 12.00 12.00 6.75 6.75 7.00 -2.75 4 9.75 3 5 4430 ---- 11.00B 6.50A 11.00B 6.50 -2.50 9.00 2 4440 6.00 10.00B 6.00 6.00 6.00 -2.50 1 8.50 3 9 4450 9.00 9.00 5.75A 5.75A 5.50 -2.25 7 7.75 1 94 4460 ---- 8.50B 5.25A 8.50B 5.00 -2.25 7.25 2 4470 8.00 8.00 4.85A 4.85A 4.70 -2.05 2 6.75 5 94 4480 ---- 7.00B 4.50A 7.00B 4.30 -1.95 6.25 3 6 4490 7.00 7.00 4.20A 4.20A 4.00 -1.75 2 5.75 2 4500 ---- 6.00B 3.85A 6.00B 3.70 -1.55 5.25 8 3 4510 5.25 5.50B 3.70A 3.70A 3.40 -1.45 1 4.85 8 2 4520 ---- 4.95B 3.35A 3.35A 3.10 -1.40 4.50 6 4530 5.00 5.00 3.20A 3.20A 2.85 -1.30 10 4.15 3 2 4540 ---- 4.15B 3.00A 3.00A 2.65 -1.20 3.85 4550 3.75 3.75 2.70A 2.70A 2.45 -1.10 2 3.55 3 4560 ---- 3.35B 2.50A 3.30B 2.25 -1.00 3.25 1 4570 ---- 3.10B 2.35A 3.05B 2.05 -.95 3.00 1 5 4580 ---- 2.80B 2.20A 2.80B 1.90 -.85 2.75 2 1 4590 ---- ---- 2.15A 2.15A 1.75 -.80 2.55 4 4600 2.65 2.65 2.00A 2.00A 1.60 -.75 1 2.35 21 4610 ---- ---- 1.90A 1.90A 1.45 -.70 2.15 4620 ---- ---- 1.70A 1.70A 1.35 -.65 2.00 1 4630 ---- ---- 1.60A 1.60A 1.25 -.55 1.80 1 4640 ---- ---- 1.50A 1.50A 1.15 -.50 1.65 4650 ---- ---- 1.40A 1.40A 1.05 -.50 1.55 1 10 4660 ---- ---- 1.30A 1.30A .95 -.45 1.40 5 4670 ---- ---- ---- ---- .90 -.40 1.30 4680 ---- ---- ---- ---- .80 -.35 1.15 4690 ---- ---- ---- ---- .75 -.30 1.05 4700 ---- ---- ---- ---- .70 -.30 12 1.00 2 8 4710 ---- ---- ---- ---- .60 -.30 .90 4720 ---- ---- ---- ---- .55 -.25 .80 2 4730 ---- ---- ---- ---- .50 -.25 .75 1 4740 ---- ---- ---- ---- .45 -.20 .65 1 4750 ---- ---- ---- ---- .45 -.15 2 .60 38 4760 ---- ---- ---- ---- .40 -.15 .55 4800 ---- ---- ---- ---- .25 -.10 .35 8 4850 ---- ---- ---- ---- .15 -.05 .20 1 4900 ---- ---- ---- ---- .10 -.05 .15 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3219.00B 3115.00A 3218.50B 3126.50 -44.25 3170.75 900 ---- 3118.25B 3015.50A 3118.00B 3026.75 -44.50 3071.25 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3011.00B 2907.75A 3011.00B 2919.50 -44.25 2963.75 1100 ---- 2911.50B 2809.50A 2911.50B 2820.25 -44.50 2864.75 1200 ---- 2812.50B 2709.25A 2812.50B 2721.00 -44.50 2765.50 1300 ---- 2713.00B 2610.25A 2712.75B 2622.00 -44.25 2666.25 1400 ---- 2614.25B 2510.75A 2614.25B 2522.75 -44.25 2567.00 1500 ---- 2514.50B 2411.75A 2514.50B 2423.50 -44.50 2468.00 1600 ---- 2416.00B 2313.25A 2416.00B 2324.50 -44.25 2368.75 1700 ---- 2315.75B 2213.75A 2315.50B 2225.25 -44.50 2269.75 1800 ---- 2217.75B 2114.75A 2217.75B 2126.25 -44.50 2170.75 1900 ---- 2118.75B 2016.00A 2118.25B 2027.50 -44.25 2071.75 2000 ---- 2019.25B 1916.50A 2019.25B 1928.50 -44.25 1972.75 2100 ---- 1921.00B 1817.75A 1921.00B 1829.75 -44.25 1874.00 2200 ---- 1821.75B 1719.00A 1821.75B 1731.00 -44.25 1775.25 2300 ---- 1723.00B 1620.50A 1723.00B 1632.50 -44.25 1676.75 2400 ---- 1624.25B 1522.75A 1624.25B 1534.00 -44.25 1578.25 2450 ---- 1575.00B 1473.00A 1575.00B 1484.75 -44.25 1529.00 2500 ---- 1525.75B 1423.75A 1525.75B 1435.75 -44.00 1479.75 2550 ---- 1476.50B 1374.75A 1476.50B 1386.50 -44.25 1430.75 2600 ---- 1427.25B 1326.00A 1427.25B 1337.75 -44.00 1381.75 2650 ---- 1378.25B 1277.00A 1378.00B 1288.75 -44.00 1332.75 2700 ---- 1329.00B 1228.50A 1329.00B 1239.75 -44.00 1283.75 2750 ---- 1280.00B 1179.50A 1280.00B 1191.00 -44.00 1235.00 2800 ---- 1230.75B 1130.75A 1230.50B 1142.50 -43.75 1186.25 2850 ---- 1182.25B 1083.00A 1182.25B 1094.00 -43.50 1137.50 2900 ---- 1133.75B 1034.75A 1133.75B 1045.75 -43.50 1089.25 2950 ---- 1085.00B 986.00A 1084.75B 997.50 -43.25 1040.75 3000 ---- 1037.00B 938.00A 1037.00B 949.50 -43.25 992.75 3050 ---- 988.75B 890.00A 988.50B 902.00 -43.00 945.00 3100 ---- 940.25B 843.00A 940.25B 854.50 -42.75 897.25 3150 ---- 892.25B 796.25A 891.75B 807.75 -42.25 850.00 3180 ---- 864.00B 768.50A 864.00B 779.75 -42.25 822.00 3190 ---- 854.50B 758.75A 854.50B 770.25 -42.25 812.50 3200 ---- 844.75B 749.50A 844.50B 761.00 -42.25 803.25 3210 ---- 836.25B 740.50A 836.25B 751.75 -42.25 794.00 3220 ---- 826.25B 731.50A 826.25B 742.50 -42.00 784.50 3230 ---- 817.25B 722.25A 817.25B 733.25 -42.00 775.25 3240 ---- 808.00B 712.75A 808.00B 724.25 -41.75 766.00 3250 ---- 797.75B 703.50A 797.50B 715.00 -41.75 756.75 3260 ---- 788.25B 694.75A 788.00B 705.75 -41.75 747.50 3270 ---- 779.75B 685.50A 779.75B 696.75 -41.50 738.25 3280 ---- 769.50B 677.00A 769.25B 687.50 -41.75 729.25 3290 ---- 760.50B 667.75A 760.25B 678.50 -41.50 720.00 3300 ---- 751.25B 658.25A 751.00B 669.50 -41.25 710.75 3310 ---- 741.75B 649.75A 741.50B 660.50 -41.25 701.75 3320 ---- 732.50B 640.75A 732.25B 651.50 -41.25 692.75 3330 ---- 723.25B 632.25A 723.00B 642.50 -41.00 683.50 3340 ---- 714.00B 622.50A 713.75B 633.50 -41.00 674.50 3350 ---- 705.75B 614.00A 705.75B 624.50 -41.00 665.50 3360 ---- 695.75B 605.00A 695.25B 615.75 -40.75 656.50 3370 ---- 686.50B 596.00A 686.25B 606.75 -40.75 647.50 3380 ---- 677.75B 587.75A 677.75B 598.00 -40.75 638.75 3390 ---- 668.25B 578.75A 668.25B 589.25 -40.50 629.75 3400 ---- 659.50B 570.00A 659.50B 580.50 -40.25 620.75 3410 ---- 650.00B 561.50A 649.75B 571.75 -40.25 612.00 3420 ---- 641.50B 552.75A 641.50B 563.00 -40.25 603.25 3430 ---- 633.00B 544.75A 633.00B 554.25 -40.25 594.50 3440 ---- 623.50B 535.25A 623.50B 545.75 -40.00 585.75 3450 ---- 614.00B 527.75A 613.75B 537.25 -39.75 577.00 3460 ---- 605.75B 518.75A 605.75B 528.50 -39.75 568.25 3470 ---- 596.50B 510.25A 596.25B 520.00 -39.50 559.50 3480 ---- 588.00B 501.75A 588.00B 511.75 -39.25 551.00 3490 ---- 578.75B 493.50A 578.50B 503.25 -39.25 542.50 3500 ---- 570.25B 485.25A 570.25B 494.75 -39.00 533.75 3510 ---- 561.75B 477.25A 561.75B 486.50 -38.75 525.25 3520 ---- 552.75B 469.00A 552.75B 478.25 -38.50 516.75 3530 ---- 544.25B 460.50A 544.25B 470.00 -38.50 508.50 3540 ---- 535.75B 452.50A 535.75B 461.75 -38.25 500.00 3550 ---- 526.75B 444.25A 526.75B 453.50 -38.25 491.75 3560 ---- 518.50B 436.25A 518.50B 445.50 -38.00 483.50 3570 ---- 510.25B 428.00A 510.25B 437.50 -37.75 475.25 3580 ---- 501.75B 420.50A 501.75B 429.50 -37.50 467.00 3590 ---- 493.00B 412.25A 493.00B 421.50 -37.25 458.75 3600 ---- 484.25B 404.50A 484.25B 413.50 -37.25 450.75 3610 ---- 476.75B 397.00A 476.75B 405.75 -36.75 442.50 3620 ---- 468.00B 389.00A 468.00B 398.00 -36.50 434.50 3630 ---- 459.25B 381.50A 459.25B 390.25 -36.25 426.50 3640 ---- 451.00B 373.50A 451.00B 382.50 -36.00 418.50 3650 ---- 443.50B 366.25A 443.50B 375.00 -35.75 410.75 3660 ---- 434.75B 358.75A 434.75B 367.25 -35.50 402.75 3670 ---- 426.50B 351.00A 426.25B 359.75 -35.25 395.00 3680 ---- 419.50B 343.75A 419.50B 352.25 -35.00 387.25 3690 ---- 411.50B 336.50A 411.50B 345.00 -34.50 379.50 3700 ---- 403.50B 328.75A 403.50B 337.50 -34.50 372.00 3710 ---- 395.50B 322.00A 395.50B 330.25 -34.25 364.50 3720 ---- 387.00B 314.50A 387.00B 323.00 -33.75 356.75 3730 ---- 379.50B 307.50A 379.50B 315.75 -33.50 349.25 3740 ---- 371.75B 300.25A 371.75B 308.75 -33.25 342.00 3750 ---- 364.25B 293.75A 364.25B 301.50 -33.00 334.50 3760 ---- 356.50B 287.00A 356.50B 294.50 -32.75 327.25 3770 ---- 348.75B 279.75A 348.75B 287.75 -32.25 320.00 3780 ---- 341.75B 273.25A 341.75B 280.75 -32.00 312.75 3790 ---- 334.00B 266.00A 334.00B 274.00 -31.50 305.50 3800 ---- 326.25B 259.50A 326.00B 267.25 -31.25 298.50 3810 ---- 319.50B 253.00A 319.50B 260.50 -31.00 291.50 3820 ---- 312.00B 246.50A 312.00B 253.75 -30.75 284.50 3830 ---- 304.50B 240.00A 304.25B 247.25 -30.25 277.50 3840 ---- 297.25B 233.50A 297.00B 240.75 -30.00 270.75 3850 ---- 290.00B 227.25A 289.75B 234.25 -29.50 263.75 3860 ---- 283.00B 221.25A 282.75B 228.00 -29.25 257.25 3870 ---- 276.00B 214.75A 275.75B 221.75 -28.75 250.50 3880 ---- 269.25B 208.75A 269.00B 215.50 -28.50 244.00 3890 ---- 262.25B 202.75A 262.00B 209.50 -28.00 237.50 3900 ---- 255.75B 197.00A 255.50B 203.25 -27.75 231.00 3910 ---- 249.00B 190.75A 248.75B 197.25 -27.25 224.50 3920 ---- 242.25B 185.00A 242.00B 191.50 -26.75 218.25 3930 ---- 235.75B 179.25A 235.75B 185.50 -26.50 212.00 3940 ---- 229.25B 173.75A 229.00B 179.75 -26.00 205.75 3950 ---- 223.00B 168.00A 223.00B 174.25 -25.50 199.75 3960 ---- 216.00B 162.50A 215.75B 168.50 -25.25 193.75 3970 ---- 210.25B 157.25A 210.00B 163.00 -24.75 187.75 3980 ---- 203.75B 152.25A 203.25B 157.50 -24.50 182.00 3990 ---- 197.75B 146.75A 197.50B 152.25 -24.00 176.25 4000 ---- 191.50B 141.50A 191.50B 147.00 -23.50 170.50 4010 ---- 185.50B 136.50A 185.50B 141.75 -23.25 165.00 4020 ---- 179.50B 131.50A 179.25B 136.75 -22.75 159.50 4030 ---- 174.25B 126.75A 174.25B 131.75 -22.25 154.00 4040 ---- 168.50B 122.00A 168.50B 126.75 -22.00 148.75 4050 ---- 162.50B 117.25A 162.25B 122.00 -21.50 143.50 4060 ---- 156.75B 112.75A 156.50B 117.25 -21.00 138.25 4070 ---- 151.50B 108.25A 151.25B 112.75 -20.50 133.25 4080 ---- 146.00B 103.75A 145.75B 108.25 -20.00 128.25 4090 ---- 140.75B 99.50A 140.50B 103.75 -19.75 123.50 4100 ---- 135.50B 95.50A 135.25B 99.50 -19.25 118.75 4110 ---- 130.75B 91.50A 130.50B 95.50 -18.50 114.00 4120 ---- 125.75B 87.50A 125.50B 91.25 -18.25 109.50 4130 ---- 120.75B 83.75A 120.50B 87.25 -17.75 105.00 4140 ---- 116.25B 80.00A 116.25B 83.50 -17.25 100.75 4150 ---- 111.50B 76.50A 111.25B 79.75 -16.75 96.50 4160 ---- 107.00B 72.75A 106.75B 76.25 -16.25 92.50 4170 ---- 102.75B 69.25A 102.50B 72.50 -16.00 88.50 4180 ---- 98.25B 66.00A 98.00B 69.25 -15.25 84.50 4190 ---- 94.00B 62.75A 93.75B 66.00 -14.75 80.75 4200 ---- 90.25B 60.25A 90.25B 62.75 -14.25 77.00 4210 ---- 86.00B 57.25A 85.75B 59.75 -13.75 73.50 4220 ---- 82.00B 54.00A 81.75B 56.75 -13.25 70.00 4230 ---- 78.50B 51.50A 78.25B 53.75 -13.00 66.75 4240 ---- 75.00B 49.00A 74.75B 51.25 -12.25 63.50 4250 ---- 71.25B 46.50A 71.00B 48.50 -12.00 60.50 4260 ---- 68.00B 44.00A 67.75B 46.00 -11.50 57.50 4270 ---- 64.75B 41.75A 64.75B 43.50 -11.00 54.50 4280 ---- 61.75B 39.25A 61.75B 41.25 -10.50 51.75 4290 ---- 58.50B 37.25A 58.50B 39.00 -10.25 49.25 4300 ---- 55.50B 35.00A 55.50B 37.00 -9.50 46.50 4310 ---- 52.75B 33.25A 52.50B 34.75 -9.25 44.00 4320 50.00 50.00 31.25A 31.25A 33.00 -8.75 1 41.75 4330 ---- 47.25B 29.50A 47.00B 31.00 -8.50 39.50 4340 ---- 44.75B 28.00A 44.50B 29.25 -8.00 37.25 4350 ---- 42.25B 26.25A 42.25B 27.50 -7.75 35.25 4360 ---- 40.00B 24.75A 40.00B 26.00 -7.25 33.25 4370 ---- ---- ---- 23.25A 24.50 UNCH ---- 4380 ---- ---- ---- 22.00A 23.00 UNCH ---- 4400 ---- 31.50B 19.50A 19.50A 20.25 -6.00 26.25 4450 15.50 23.25B 14.25A 14.25A 14.75 -4.50 2 19.25 3 3 4500 15.00 16.75B 10.50A 10.50A 10.75 -3.25 13 14.00 2 2 4550 ---- ---- ---- 8.00A 7.75 UNCH 1 ---- 4600 ---- 8.25B 5.75A 8.25B 5.50 -1.75 7.25 4700 ---- 3.95B 3.10A 3.10A 2.80 -.95 3.75 4800 ---- ---- 1.70A 1.70A 1.40 -.55 1.95 4900 ---- ---- ---- ---- .70 -.30 1.00 5000 ---- ---- ---- ---- .35 -.15 .50 5100 ---- ---- ---- ---- .15 -.10 .25 5200 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3209.50B 3106.25A 3209.50B 3118.00 -44.25 3162.25 900 ---- 3110.25B 3007.00A 3110.25B 3018.75 -44.25 3063.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1592 654 2626 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 50 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .20 +.05 .15 3 2150 ---- ---- ---- ---- .20 UNCH .20 2200 ---- ---- ---- ---- .25 +.05 .20 3 3 2250 ---- ---- ---- ---- .25 UNCH .25 2300 ---- ---- ---- ---- .30 UNCH .30 2350 ---- ---- ---- ---- .35 +.05 .30 1 2400 ---- ---- ---- ---- .40 +.05 .35 1 2450 ---- ---- ---- ---- .45 UNCH .45 7 2500 ---- ---- ---- ---- .55 +.05 .50 4 2550 ---- ---- ---- ---- .60 +.05 .55 2600 ---- ---- ---- ---- .70 +.05 .65 3 2650 ---- ---- ---- ---- .80 +.05 .75 2 2700 ---- ---- ---- ---- .90 +.05 .85 2 2750 ---- ---- ---- ---- 1.05 +.05 1.00 7 2800 1.10 1.10 1.10 1.10 1.20 +.05 20 1.15 23 2850 ---- ---- ---- ---- 1.35 +.05 1.30 1 2860 ---- ---- 1.30A 1.30A 1.40 +.05 1.35 10 2870 ---- ---- ---- ---- 1.45 +.10 1.35 1 2880 ---- ---- 1.35A 1.35A 1.45 +.05 1.40 1 2890 ---- ---- 1.40A 1.40A 1.50 +.05 1.45 2900 ---- ---- 1.35A 1.35A 1.55 +.05 1.50 8 2910 ---- ---- 1.35A 1.35A 1.60 +.05 1.55 2 2920 ---- ---- 1.45A 1.45A 1.65 +.10 1.55 6 2930 ---- ---- 1.50A 1.50A 1.70 +.10 1.60 2 2940 ---- ---- 1.55A 1.55A 1.75 +.10 1.65 3 2950 ---- ---- 1.55A 1.55A 1.80 +.10 1.70 13 2960 ---- ---- 1.50A 1.50A 1.85 +.10 1.75 12 2970 ---- ---- 1.55A 1.55A 1.90 +.10 1.80 6 2980 ---- ---- 1.65A 1.65A 1.95 +.10 1.85 12 17 2990 ---- ---- 1.60A 1.60A 2.00 +.10 1.90 1 3000 1.40 1.90B 1.40 1.80B 2.05 +.10 2 1.95 25 3010 ---- ---- 1.65A 1.65A 2.10 +.05 2.05 6 3020 ---- ---- 1.75A 1.75A 2.20 +.10 2.10 4 3030 ---- ---- 1.75A 1.75A 2.25 +.10 2.15 7 3040 ---- ---- 1.80A 1.80A 2.30 +.10 2.20 2 3050 ---- ---- 1.85A 1.85A 2.40 +.15 2.25 12 3060 ---- ---- 1.90A 1.90A 2.45 +.10 2.35 13 3070 ---- ---- 1.95A 1.95A 2.55 +.15 2.40 3 3080 ---- 2.55B 2.00A 2.00A 2.60 +.15 1 2.45 2 38 3090 ---- ---- 2.00A 2.00A 2.70 +.15 2.55 2 3100 ---- 2.65B 2.05A 2.05A 2.80 +.20 2.60 1 50 3110 ---- 2.80B 2.10A 2.10A 2.85 +.15 2.70 6 3120 ---- 2.90B 2.10A 2.10A 2.95 +.20 2.75 2 3130 ---- 3.00B 2.15A 2.15A 3.05 +.20 2.85 6 3140 ---- 3.10B 2.25A 2.25A 3.15 +.25 2.90 7 3150 ---- 3.25B 2.25A 2.25A 3.25 +.25 3.00 14 3160 ---- 3.40B 2.30A 2.30A 3.35 +.25 3.10 3 3170 ---- 3.50B 2.35A 2.35A 3.45 +.25 3.20 25 3180 ---- 3.60B 2.45A 2.45A 3.55 +.25 3.30 3 3190 ---- 3.75B 2.50A 2.50A 3.65 +.25 3.40 3 3200 ---- 3.95B 2.60A 2.60A 3.80 +.30 3.50 2 25 3210 ---- 4.00B 2.65A 2.65A 3.90 +.30 3.60 1 3220 ---- 4.20B 2.65A 2.65A 4.05 +.30 3.75 1 6 3230 ---- 4.40B 2.75A 2.75A 4.20 +.35 3.85 9 3240 ---- 4.65B 2.85A 2.85A 4.35 +.35 4.00 2 10 3250 ---- 4.75B 2.90A 2.90A 4.50 +.35 4.15 17 3260 ---- 4.90B 3.00A 3.00A 4.65 +.35 4.30 2 2 3270 ---- 5.00B 3.10A 3.10A 4.85 +.40 4.45 2 8 3280 ---- 5.25B 3.10A 3.10A 5.00 +.40 4.60 1 3290 ---- 5.50B 3.25A 3.25A 5.25 +.45 4.80 12 3300 3.35 5.50B 3.10 5.25B 5.50 +.55 3 4.95 1 64 3310 ---- 5.75B 3.45A 3.45A 5.75 +.50 5.25 6 3320 ---- 6.25B 3.60A 3.60A 6.00 +.75 5.25 42 3330 ---- 6.50B 3.70A 3.70A 6.00 +.50 5.50 15 3340 ---- 6.75B 3.85A 3.85A 6.50 +.75 2 5.75 4 8 3350 ---- 7.00B 3.90A 3.90A 6.75 +.75 2 6.00 49 3360 3.75 7.25B 3.75 6.75B 7.00 +.75 1 6.25 13 3370 ---- 7.75B 4.20A 4.20A 7.25 +.75 6.50 2 92 3380 ---- 8.00B 4.30A 4.30A 7.50 +.75 2 6.75 1 36 3390 ---- 8.25B 4.45A 4.45A 8.00 +1.00 7.00 2 18 3400 ---- 9.00B 4.75A 4.75A 8.25 +1.00 4 7.25 14 93 3410 ---- 9.00B 4.90A 4.90A 8.50 +.75 2 7.75 15 3420 ---- 9.75B 5.00A 5.00A 9.00 +1.00 8.00 2 32 3430 ---- 10.00B 5.25A 5.25A 9.50 +1.25 8.25 4 3440 ---- 10.75B 5.50A 5.50A 9.75 +1.00 8.75 2 3450 8.00 11.00B 5.75A 10.25B 10.25 +1.25 20 9.00 8 23 3460 ---- 11.75B 6.25A 6.25A 10.75 +1.25 9.50 14 3470 ---- 12.25B 6.50A 6.50A 11.25 +1.25 10.00 10 3480 ---- 12.50B 6.50A 6.50A 11.75 +1.50 10.25 10 3490 ---- 13.50B 7.00A 13.50B 12.50 +1.75 10.75 1 3 3500 11.00 14.00B 7.00 12.25A 13.00 +1.75 15 11.25 15 82 3510 ---- 14.50B 7.50A 7.50A 13.50 +1.50 12.00 17 3520 ---- 15.25B 8.00A 14.75B 14.25 +1.75 12.50 2 20 3530 ---- 16.00B 8.25A 15.00B 15.00 +2.00 8 13.00 2 24 3540 10.50 17.25B 8.50A 8.50A 15.75 +2.00 81 13.75 10 33 3550 12.00 18.00B 8.75 17.75B 16.50 +2.25 6 14.25 2 37 3560 9.25 19.00B 9.25 19.00B 17.25 +2.25 7 15.00 20 3570 9.50 20.00B 9.50 20.00B 18.00 +2.25 14 15.75 1 44 3580 ---- 20.75B 10.25A 20.50B 19.00 +2.50 16.50 1 14 3590 17.75 21.75B 10.75A 21.50B 20.00 +2.75 4 17.25 5 52 3600 13.75 22.75B 11.25A 19.25A 21.00 +3.00 75 18.00 12 85 3610 13.00 24.00B 12.00A 12.00A 22.00 +3.00 2 19.00 2 40 3620 20.50 25.25B 12.50A 25.00B 23.00 +3.25 7 19.75 6 46 3630 16.25 26.50B 13.00 26.25B 24.25 +3.50 6 20.75 3 65 3640 18.00 28.00B 13.50 28.00B 25.50 +3.75 6 21.75 2 58 3650 14.50 29.25B 14.50 29.00B 26.75 +4.00 7 22.75 14 89 3660 15.25 30.75B 15.00 30.50B 28.00 +4.00 8 24.00 3 123 3670 18.00 32.25B 16.00 32.00B 29.50 +4.50 10 25.00 8 74 3680 ---- 33.75B 16.75A 33.50B 31.00 +4.75 11 26.25 11 64 3690 17.50 35.50B 17.50 35.50B 32.50 +5.00 5 27.50 26 65 3700 28.00 37.25B 18.50A 32.50 34.25 +5.50 18 28.75 43 201 3710 ---- 39.00B 19.50A 38.75B 35.75 +5.50 7 30.25 7 46 3720 ---- 41.00B 20.50A 40.75B 37.75 +6.25 3 31.50 16 39 3730 ---- 43.00B 21.50A 42.50B 39.50 +6.50 1 33.00 1 28 3740 35.75 45.00B 22.50A 44.75B 41.50 +6.75 16 34.75 2 70 3750 35.00 47.25B 23.75A 23.75A 43.50 +7.25 10 36.25 10 95 3760 25.50 49.50B 24.75A 24.75A 45.50 +7.50 9 38.00 5 38 3770 ---- 51.75B 26.25A 26.25A 47.75 +8.00 6 39.75 19 34 3780 ---- 54.25B 27.75A 54.00B 50.00 +8.50 14 41.50 14 51 3790 ---- 56.75B 29.00A 29.00A 52.50 +9.00 8 43.50 25 28 3800 47.25 60.00 30.00 54.50A 55.00 +9.50 18 45.50 135 117 3810 ---- 62.00B 32.00A 61.75B 57.50 +10.00 10 47.50 9 53 3820 51.00 65.00B 33.75A 64.75B 60.25 +10.50 5 49.75 23 40 3830 41.00 68.00B 35.50A 35.50A 63.00 +11.00 60 52.00 579 243 3840 ---- 70.75B 37.25A 37.25A 66.00 +11.50 11 54.50 9 42 3850 46.00 76.00 39.25A 66.75 69.00 +12.00 14 57.00 22 76 3860 74.25 77.50B 41.25A 71.50A 72.00 +12.50 8 59.50 13 30 3870 46.50 81.00B 43.25A 43.25A 75.25 +13.00 13 62.25 17 68 3880 46.00 84.25B 45.25A 45.25A 78.75 +13.75 5 65.00 9 81 3890 ---- 88.00B 47.75A 47.75A 82.00 +14.00 1 68.00 10 47 3900 71.00 92.00B 50.00A 91.75B 85.75 +14.75 39 71.00 79 214 3910 ---- 96.00B 52.75A 52.75A 89.25 +15.25 5 74.00 12 56 3920 87.50 100.00B 55.25A 83.25A 93.25 +16.00 15 77.25 14 55 3930 71.00 104.25B 58.25A 58.25A 97.50 +16.75 57 80.75 573 248 3940 ---- 108.75B 60.75A 60.75A 101.75 +17.50 4 84.25 30 46 3950 90.00 113.25B 64.00A 102.00A 105.75 +17.75 14 88.00 20 100 3960 90.00 118.00B 67.00A 103.25A 109.75 +18.00 12 91.75 29 46 3970 69.75 123.00B 69.75 122.75B 114.50 +18.75 5 95.75 4 67 3980 94.50 128.00B 73.75A 110.75A 119.25 +19.25 9 100.00 3 42 3990 ---- 133.25B 77.25A 77.25A 124.50 +20.25 4 104.25 8 21 4000 95.75 138.50B 80.75A 127.75A 129.75 +21.25 37 108.50 42 123 4010 ---- 144.00B 84.75A 84.75A 135.00 +21.75 5 113.25 7 32 4020 96.75 149.50B 88.75A 130.75A 140.50 +22.50 13 118.00 22 52 4030 94.25 155.50B 92.75A 155.50B 146.25 +23.50 15 122.75 1 28 4040 ---- 162.00B 97.50A 97.50A 152.00 +24.00 4 128.00 4 25 4050 117.00 168.25B 101.75A 167.75B 158.00 +24.75 105 133.25 13 61 4060 ---- 175.00B 106.25A 106.25A 164.25 +25.75 5 138.50 13 56 4070 111.50 181.50B 111.25A 181.50B 170.75 +26.50 12 144.25 6 52 4080 ---- 188.25B 116.25A 116.25A 177.50 +27.50 3 150.00 13 46 4090 ---- 195.25B 121.50A 121.50A 184.50 +28.50 7 156.00 8 37 4100 145.00 202.50B 127.25A 176.75A 191.75 +29.50 4 162.25 16 112 4110 ---- 209.75B 133.00A 133.00A 199.00 +30.25 3 168.75 2 37 4120 141.50 217.75B 138.50A 139.75A 206.50 +31.25 3 175.25 14 38 4130 ---- 225.00B 145.00A 145.00A 214.25 +32.00 2 182.25 1 52 4140 ---- 232.75B 151.50A 151.50A 222.00 +32.75 5 189.25 24 4150 160.00 241.25B 156.00 241.00B 230.00 +33.75 4 196.25 10 31 4160 173.25 249.75B 164.50A 249.50B 238.00 +34.50 2 203.50 1 26 4170 178.75 258.00B 171.00A 171.00A 246.00 +35.00 3 211.00 2 21 4180 ---- 266.50B 178.00A 178.00A 254.50 +36.00 218.50 2 9 4190 ---- 275.00B 186.00A 186.00A 263.00 +36.50 226.50 5 5 4200 ---- 283.75B 193.00A 193.00A 271.50 +37.00 5 234.50 2 135 4210 ---- 292.25B 200.50A 200.50A 280.50 +38.00 2 242.50 1 5 4220 ---- 301.50B 208.75A 208.75A 289.25 +38.50 4 250.75 2 7 4230 ---- 310.25B 216.25A 216.25A 298.25 +39.00 259.25 2 4240 ---- 319.75B 225.00A 225.00A 307.50 +39.75 267.75 6 4250 ---- 329.00B 233.25A 233.25A 316.50 +40.00 2 276.50 2 9 4260 ---- 338.00B 241.50A 241.50A 325.75 +40.50 285.25 3 4270 ---- 347.75B 249.75A 249.75A 335.25 +41.00 294.25 4 4280 ---- 357.00B 258.25A 258.25A 344.50 +41.25 303.25 25 4290 ---- 366.50B 267.00A 267.00A 354.00 +41.50 312.50 15 4300 ---- 375.75B 276.75A 276.75A 363.50 +42.00 321.50 4 4310 ---- 385.50B 285.00A 285.00A 373.00 +42.25 330.75 49 4320 ---- 395.00B 294.00A 294.00A 382.50 +42.25 340.25 5 4330 ---- 404.50B 304.00A 304.00A 392.00 +42.50 349.50 1 3 4340 ---- 414.75B 312.50A 312.50A 401.75 +42.75 359.00 1 4350 ---- 424.25B 322.00A 322.00A 411.50 +43.00 368.50 1 4360 ---- 433.25B 331.00A 331.00A 421.25 +43.25 378.00 3 4370 ---- 443.00B 340.50A 340.50A 431.00 +43.50 387.50 4380 410.00 453.50B 350.00A 453.50B 440.75 +43.50 1 397.25 1 3 4390 ---- 463.00B 359.50A 359.50A 450.50 +43.50 407.00 4400 ---- 472.50B 369.25A 369.25A 460.25 +43.75 416.50 9 4410 ---- 482.25B 378.75A 378.75A 470.00 +43.75 426.25 4420 ---- 492.75B 388.50A 388.50A 479.75 +43.75 436.00 4430 ---- 502.00B 398.50A 398.50A 489.75 +44.00 445.75 1 4440 ---- 512.75B 408.00A 408.00A 499.50 +44.00 455.50 2 4450 ---- 522.25B 418.00A 418.00A 509.50 +44.00 465.50 1 4460 ---- 531.50B 428.00A 428.00A 519.25 +44.00 475.25 4470 ---- 542.00B 437.25A 437.25A 529.25 +44.25 485.00 4480 ---- 551.50B 447.25A 447.25A 539.25 +44.25 495.00 1 4490 ---- 561.50B 457.50A 457.50A 549.00 +44.25 504.75 2 4500 ---- 571.75B 466.75A 466.75A 559.00 +44.25 514.75 4 4510 ---- 581.25B 477.75A 477.75A 569.00 +44.50 524.50 1 4520 ---- 590.75B 487.25A 487.25A 578.75 +44.25 534.50 1 4530 ---- 601.25B 497.00A 497.00A 588.75 +44.50 544.25 2 4540 ---- 610.75B 506.50A 506.50A 598.75 +44.50 554.25 4550 ---- 621.25B 517.50A 517.50A 608.75 +44.50 564.25 1 4560 ---- 631.25B 527.25A 527.25A 618.75 +44.75 574.00 4570 ---- 641.00B 536.75A 536.75A 628.50 +44.50 584.00 4580 ---- 651.00B 546.75A 546.75A 638.50 +44.50 594.00 4590 ---- 661.00B 556.75A 556.75A 648.50 +44.50 604.00 4600 ---- 671.25B 566.25A 566.25A 658.50 +44.75 1 613.75 5 4610 ---- 680.75B 576.50A 576.50A 668.50 +44.75 623.75 4620 ---- 691.25B 586.25A 586.25A 678.25 +44.50 633.75 4630 ---- 700.75B 596.25A 596.25A 688.25 +44.50 643.75 4640 ---- 710.75B 606.25A 606.25A 698.25 +44.50 653.75 4650 ---- 720.25B 616.00A 616.00A 708.25 +44.50 663.75 4660 ---- 730.75B 626.25A 626.25A 718.25 +44.75 673.50 4670 ---- 740.75B 636.25A 636.25A 728.25 +44.75 683.50 1 4680 ---- 750.25B 646.00A 646.00A 738.25 +44.75 693.50 4690 ---- 760.50B 656.00A 656.00A 748.25 +44.75 703.50 4700 ---- 770.75B 665.50A 665.50A 758.00 +44.50 713.50 2 4710 ---- 780.50B 676.00A 676.00A 768.00 +44.50 723.50 4720 ---- 790.75B 686.50A 686.50A 778.00 +44.50 733.50 4730 ---- 800.25B 695.75A 695.75A 788.00 +44.50 743.50 4740 ---- 810.50B 706.00A 706.00A 798.00 +44.75 753.25 4750 ---- 819.75B 715.50A 715.50A 808.00 +44.75 763.25 4760 ---- 830.25B 725.50A 725.50A 818.00 +44.75 773.25 4800 ---- 871.00B 767.25A 767.25A 858.00 +44.75 813.25 4850 ---- 921.00B 815.50A 815.50A 907.75 +44.75 863.00 4900 ---- 970.00B 865.25A 865.25A 957.75 +44.75 913.00 4950 ---- 1020.00B 916.25A 916.25A 1007.50 +44.75 962.75 5000 ---- 1070.00B 965.00A 965.00A 1057.50 +44.75 1012.75 5050 ---- 1119.75B 1015.00A 1015.00A 1107.50 +44.75 1062.75 5100 ---- 1169.25B 1066.00A 1066.00A 1157.25 +44.75 1112.50 5150 ---- 1219.50B 1114.75A 1114.75A 1207.25 +44.75 1162.50 5200 ---- 1270.25B 1164.75A 1164.75A 1257.25 +44.75 1212.50 5300 ---- 1369.50B 1265.75A 1265.75A 1357.00 +44.75 1312.25 5400 ---- 1469.25B 1364.75A 1364.75A 1456.75 +44.75 1412.00 5500 ---- 1568.50B 1464.50A 1464.50A 1556.50 +44.75 1511.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .30 UNCH .30 1700 ---- ---- ---- ---- .40 +.05 .35 1800 ---- ---- ---- ---- .50 +.05 .45 1900 ---- ---- ---- ---- .65 +.05 .60 2000 ---- ---- ---- ---- .80 +.05 .75 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- 1.15 +.05 1.10 2200 ---- ---- ---- ---- 1.25 UNCH 1.25 2250 ---- ---- 1.40A 1.40A 1.45 UNCH 1.45 2300 ---- ---- ---- ---- 1.60 UNCH 1.60 2350 ---- ---- 1.75A 1.75A 1.85 +.05 1.80 2400 ---- ---- 1.95A 1.95A 2.05 +.05 1 2.00 15 2450 ---- ---- 2.15A 2.15A 2.30 +.05 2.25 2500 ---- ---- 2.35A 2.35A 2.60 +.10 2.50 1 2550 ---- ---- 2.40A 2.40A 2.90 +.15 2.75 3 2600 ---- ---- 2.65A 2.65A 3.20 +.15 3.05 2 2650 ---- ---- 2.90A 2.90A 3.55 +.15 3.40 2700 ---- 3.80B 3.15A 3.15A 3.95 +.20 3.75 8 6 2750 ---- 4.15B 3.45A 3.45A 4.35 +.25 4.10 4 2800 3.85 4.70B 3.75A 3.75A 4.80 +.25 5 4.55 1 8 2850 ---- ---- 4.10A 4.10A 5.25 +.25 5.00 7 2900 ---- 6.00B 4.45A 4.45A 6.00 +.50 5.50 8 2950 ---- 6.75B 4.90A 4.90A 6.50 +.25 6.25 1 3000 ---- 7.50B 5.50A 5.50A 7.50 +.50 10 7.00 6 3050 ---- 8.50B 6.00A 6.00A 8.50 +.75 7.75 6 21 3090 ---- 9.50B 6.50A 6.50A 9.50 +1.00 8.50 1 5 3100 ---- 9.75B 6.75A 6.75A 9.75 +1.00 6 8.75 4 28 3110 ---- 10.00B 7.00A 7.00A 10.00 +1.00 9.00 12 3120 10.25 10.50B 7.00A 10.25 10.25 +1.00 2 9.25 1 3130 10.75 11.00B 7.25A 10.75 10.50 +1.00 2 9.50 3140 ---- 11.00B 7.25A 7.25A 10.75 +1.00 9.75 2 3 3150 9.75 11.25B 7.75A 10.75B 11.00 +1.00 2 10.00 2 22 3160 ---- 11.75B 8.00A 8.00A 11.50 +1.25 10.25 2 3170 ---- 12.00B 8.00A 8.00A 11.75 +1.25 10.50 4 3180 ---- 12.50B 8.25A 8.25A 12.00 +1.00 11.00 2 3190 ---- 12.75B 8.50A 8.50A 12.50 +1.25 11.25 3200 9.50 13.25B 8.50A 8.50A 12.75 +1.25 2 11.50 5 19 3210 10.00 13.75B 9.00A 9.00A 13.25 +1.25 1 12.00 1 2 3220 ---- 14.00B 9.25A 9.25A 13.75 +1.50 12.25 1 2 3230 ---- 14.75B 9.25A 9.25A 14.00 +1.50 12.50 3 3240 ---- 15.00B 9.50A 9.50A 14.50 +1.50 13.00 6 3250 9.00 15.75B 9.00 15.75B 15.00 +1.75 4 13.25 5 13 3260 10.25 16.00B 10.25 15.50B 15.50 +1.75 3 13.75 3 17 3270 ---- 16.75B 10.50A 10.50A 16.00 +1.75 14.25 3 3280 ---- 17.25B 11.00A 11.00A 16.50 +1.75 4 14.75 13 3290 ---- 17.75B 11.00A 11.00A 17.00 +2.00 15.00 1 29 3300 ---- 18.25B 11.75A 11.75A 17.50 +2.00 1 15.50 5 47 3310 ---- 18.75B 12.00A 12.00A 18.00 +2.00 2 16.00 1 10 3320 ---- 19.25B 12.25A 12.25A 18.75 +2.00 4 16.75 15 3330 ---- 20.25B 12.50A 20.00B 19.25 +2.00 17.25 1 19 3340 15.00 21.00B 13.25A 20.75B 20.00 +2.25 9 17.75 6 3350 ---- 21.50B 13.50A 13.50A 20.50 +2.25 2 18.25 2 57 3360 22.25 22.50B 13.75A 21.25A 21.25 +2.25 1 19.00 2 10 3370 ---- 23.25B 14.25A 23.00B 22.00 +2.50 19.50 3 12 3380 14.50 24.00B 14.50 23.75B 22.75 +2.50 4 20.25 3 10 3390 17.00 24.50B 15.25A 24.00B 23.50 +2.50 1 21.00 1 11 3400 17.00 25.50B 15.75A 15.75A 24.25 +2.50 4 21.75 7 74 3410 16.00 26.25B 16.00 25.75B 25.00 +2.75 1 22.25 7 3420 ---- 27.25B 16.75A 26.25B 26.00 +3.00 23.00 9 3430 ---- 28.25B 17.50A 27.00B 27.00 +3.00 3 24.00 12 3440 20.00 29.25B 18.00A 28.50B 27.75 +3.00 1 24.75 2 9 3450 ---- 30.50B 18.75A 30.50B 28.75 +3.25 4 25.50 3 25 3460 ---- 31.50B 19.25A 31.25B 29.75 +3.25 1 26.50 1 14 3470 ---- 32.50B 20.00A 31.25B 31.00 +3.75 27.25 1 47 3480 20.50 33.75B 20.50 33.50B 32.00 +3.75 3 28.25 12 3490 24.25 35.00B 21.50A 34.75B 33.00 +3.75 1 29.25 11 3500 34.00 36.25B 22.25A 32.25A 34.25 +4.00 14 30.25 3 62 3510 ---- 37.50B 23.00A 37.25B 35.50 +4.25 31.25 5 6 3520 ---- 38.75B 23.75A 38.50B 36.75 +4.50 32.25 13 3530 37.00 40.25B 24.75A 35.75A 38.00 +4.75 1 33.25 11 3540 ---- 41.75B 25.50A 41.50B 39.25 +4.75 34.50 7 3550 ---- 43.25B 26.50A 43.00B 40.75 +5.00 1 35.75 1 28 3560 ---- 44.75B 27.25A 44.50B 42.00 +5.00 3 37.00 1 13 3570 36.50 46.25B 28.25A 28.25A 43.50 +5.25 3 38.25 2 19 3580 ---- 47.75B 29.25A 47.50B 45.00 +5.50 39.50 1 20 3590 39.75 49.50B 30.50A 38.25A 46.75 +5.75 3 41.00 4 14 3600 34.00 51.25B 31.50A 51.00B 48.25 +6.00 5 42.25 18 64 3610 32.25 53.00B 32.25 52.75B 50.00 +6.25 2 43.75 2 12 3620 ---- 54.75B 33.75A 54.50B 51.75 +6.50 45.25 2 17 3630 ---- 56.75B 35.00A 56.75B 53.50 +6.50 47.00 13 3640 ---- 58.75B 36.50A 58.50B 55.25 +6.75 4 48.50 16 3650 49.50 60.75B 37.75A 37.75A 57.25 +7.00 3 50.25 12 45 3660 ---- 63.00B 39.25A 39.25A 59.25 +7.25 52.00 2 18 3670 ---- 65.00B 40.75A 40.75A 61.25 +7.50 6 53.75 1 5 3680 ---- 67.25B 42.25A 42.25A 63.25 +7.75 55.50 17 3690 ---- 69.50B 43.75A 43.75A 65.50 +8.00 7 57.50 36 3700 60.00 72.00B 45.25 72.00B 67.75 +8.50 13 59.25 8 55 3710 ---- 74.25B 46.75A 46.75A 70.00 +8.75 2 61.25 4 15 3720 ---- 76.75B 48.50A 48.50A 72.25 +9.00 3 63.25 9 3730 ---- 79.50B 50.25A 50.25A 74.75 +9.25 2 65.50 14 3740 ---- 82.00B 52.00A 52.00A 77.25 +9.50 4 67.75 11 3750 77.50 84.75B 54.00A 79.00 80.00 +10.00 16 70.00 2 11 3760 ---- 87.50B 55.75A 55.75A 82.50 +10.25 2 72.25 2 13 3770 ---- 90.25B 57.75A 57.75A 85.25 +10.75 1 74.50 7 3780 ---- 93.25B 59.75A 59.75A 88.25 +11.25 3 77.00 22 3790 ---- 96.25B 62.00A 96.00B 91.00 +11.50 1 79.50 2 13 3800 81.00 101.00 63.50 94.00A 94.00 +12.00 27 82.00 8 201 3810 ---- 102.25B 66.25A 66.25A 97.00 +12.25 84.75 2 8 3820 ---- 105.75B 68.75A 68.75A 100.25 +12.75 87.50 2 12 3830 ---- 109.00B 71.00A 71.00A 103.25 +13.00 90.25 1 30 3840 ---- 112.50B 73.50A 73.50A 106.50 +13.50 93.00 3 18 3850 93.50 116.00B 76.00A 76.00A 110.00 +14.00 8 96.00 7 27 3860 ---- 119.25B 78.50A 78.50A 113.25 +14.25 99.00 3 5 3870 ---- 123.25B 81.25A 81.25A 116.75 +14.50 1 102.25 2 7 3880 ---- 127.00B 83.75A 83.75A 120.50 +15.25 105.25 1 9 3890 ---- 130.75B 86.50A 86.50A 124.25 +15.50 108.75 3900 ---- 134.75B 89.75A 89.75A 128.00 +16.00 6 112.00 4 36 3910 ---- 138.75B 92.50A 92.50A 131.75 +16.25 6 115.50 6 3920 ---- 142.50B 95.50A 95.50A 135.75 +16.75 1 119.00 5 3930 ---- 146.75B 98.75A 98.75A 139.75 +17.25 5 122.50 2 2 3940 ---- 151.50B 102.00A 102.00A 144.00 +17.75 1 126.25 1 2 3950 ---- 155.75B 105.50A 105.50A 148.25 +18.25 1 130.00 6 25 3960 145.75 160.00B 108.75A 159.75B 152.75 +18.75 7 134.00 13 3 3970 ---- 165.00B 112.25A 112.25A 157.25 +19.25 138.00 4 7 3980 144.00 169.75B 115.75A 115.75A 161.75 +19.75 3 142.00 6 7 3990 ---- 174.50B 119.50A 119.50A 166.50 +20.25 1 146.25 4 4000 139.00 179.25B 123.25A 179.00B 171.25 +20.75 3 150.50 3 34 4010 132.25 184.75B 127.25A 127.25A 176.25 +21.25 6 155.00 2 4020 ---- 190.00B 131.50A 131.50A 181.25 +21.75 159.50 6 4030 ---- 195.25B 135.25A 135.25A 186.50 +22.50 2 164.00 3 4040 ---- 200.50B 139.75A 139.75A 191.75 +23.00 1 168.75 8 4050 ---- 206.25B 144.00A 144.00A 197.25 +23.50 173.75 2 4060 ---- 212.00B 148.50A 148.50A 202.75 +24.00 178.75 1 4070 ---- 217.75B 152.75A 152.75A 208.50 +24.75 1 183.75 2 1 4080 ---- 223.75B 157.75A 157.75A 214.25 +25.25 189.00 2 4090 ---- 229.75B 162.75A 162.75A 220.25 +26.00 194.25 1 1 4100 220.00 236.00B 167.50A 216.00A 226.25 +26.50 1 199.75 1 34 4110 ---- 242.00B 172.50A 172.50A 232.50 +27.00 205.50 4120 ---- 248.50B 178.00A 178.00A 238.75 +27.50 211.25 1 1 4130 ---- 255.50B 183.00A 183.00A 245.25 +28.25 217.00 2 4140 ---- 262.25B 189.00A 189.00A 252.00 +29.00 223.00 91 4150 ---- 268.75B 194.25A 194.25A 258.75 +29.50 1 229.25 2 10 4160 241.25 276.25B 200.25A 201.25A 265.75 +30.25 9 235.50 90 4170 ---- 283.50B 206.25A 206.25A 272.75 +30.75 242.00 2 4180 ---- 290.75B 212.50A 212.50A 280.00 +31.50 248.50 6 4190 ---- 298.25B 218.50A 218.50A 287.25 +32.00 255.25 1 4200 ---- 305.75B 224.75A 224.75A 294.75 +32.75 1 262.00 1 5 4210 ---- 313.50B 231.75A 231.75A 302.25 +33.25 269.00 4220 ---- 321.25B 238.25A 238.25A 310.00 +33.75 276.25 4230 ---- 329.25B 245.00A 245.00A 317.75 +34.25 1 283.50 1 4240 ---- 337.25B 252.00A 252.00A 325.75 +34.75 291.00 1 4250 ---- 345.25B 258.75A 258.75A 333.75 +35.25 298.50 3 4260 ---- 353.50B 266.25A 266.25A 342.00 +36.00 306.00 1 4270 ---- 361.75B 274.00A 274.00A 350.25 +36.50 313.75 1 1 4280 ---- 370.00B 281.00A 281.00A 358.50 +36.75 321.75 1 9 4290 ---- 378.75B 288.75A 288.75A 367.00 +37.25 329.75 1 13 4300 ---- 387.50B 297.25A 297.25A 375.50 +37.75 337.75 1 7 4310 ---- 396.25B 304.50A 304.50A 384.25 +38.25 346.00 4320 ---- 404.50B 312.00A 312.00A 393.00 +38.50 354.50 4330 ---- 413.75B 320.25A 320.25A 401.75 +39.00 362.75 4340 ---- 422.25B 328.75A 328.75A 410.75 +39.50 371.25 4350 ---- 431.75B 336.50A 336.50A 419.75 +39.75 380.00 1 1 4360 ---- 441.00B 345.50A 345.50A 428.75 +40.25 388.50 4370 ---- 450.25B 354.00A 354.00A 438.00 +40.50 397.50 4380 ---- 459.25B 362.50A 362.50A 447.00 +40.75 406.25 7 4390 ---- 468.75B 371.50A 371.50A 456.25 +41.00 415.25 1 4400 ---- 478.00B 379.50A 379.50A 465.50 +41.25 2 424.25 12 4410 ---- 487.25B 388.75A 388.75A 475.00 +41.50 433.50 4420 ---- 496.50B 397.25A 397.25A 484.25 +41.75 442.50 4430 ---- 505.75B 406.75A 406.75A 493.75 +42.00 451.75 4440 ---- 515.75B 415.25A 415.25A 503.25 +42.25 461.00 4450 ---- 525.25B 425.50A 425.50A 512.75 +42.25 470.50 4460 ---- 534.50B 434.25A 434.25A 522.25 +42.50 479.75 4470 ---- 544.25B 443.00A 443.00A 531.75 +42.50 489.25 4480 ---- 554.00B 453.25A 453.25A 541.50 +42.75 498.75 4490 ---- 563.50B 461.50A 461.50A 551.00 +42.75 508.25 4500 ---- 572.75B 471.50A 471.50A 560.75 +43.00 517.75 4510 ---- 582.75B 480.50A 480.50A 570.25 +43.00 527.25 4520 ---- 592.50B 489.75A 489.75A 580.00 +43.25 536.75 4530 ---- 602.00B 500.50A 500.50A 589.75 +43.25 546.50 1 4540 ---- 612.25B 509.50A 509.50A 599.50 +43.50 556.00 4550 ---- 622.00B 519.50A 519.50A 609.25 +43.50 565.75 4560 ---- 631.50B 528.75A 528.75A 619.00 +43.50 575.50 4570 ---- 641.25B 538.25A 538.25A 628.75 +43.75 585.00 4580 ---- 651.00B 548.00A 548.00A 638.50 +43.75 594.75 4590 ---- 661.00B 558.25A 558.25A 648.25 +43.75 604.50 4600 ---- 670.25B 567.00A 567.00A 658.25 +44.00 614.25 2 4610 ---- 680.50B 577.00A 577.00A 668.00 +44.00 624.00 4620 ---- 690.50B 586.75A 586.75A 677.75 +44.00 633.75 4630 ---- 700.25B 596.50A 596.50A 687.75 +44.00 643.75 4640 ---- 710.00B 606.50A 606.50A 697.50 +44.00 653.50 1 4650 ---- 720.00B 616.25A 616.25A 707.25 +44.00 663.25 4660 ---- 729.75B 626.50A 626.50A 717.25 +44.25 673.00 4670 ---- 739.75B 636.00A 636.00A 727.00 +44.00 683.00 4680 ---- 749.50B 645.50A 645.50A 737.00 +44.25 692.75 4690 ---- 759.00B 656.00A 656.00A 747.00 +44.50 702.50 4700 ---- 769.25B 665.50A 665.50A 756.75 +44.25 712.50 1 4710 ---- 779.00B 676.00A 676.00A 766.75 +44.50 722.25 4720 ---- 789.00B 685.50A 685.50A 776.50 +44.25 732.25 4730 ---- 798.75B 695.75A 695.75A 786.50 +44.50 742.00 4740 ---- 808.00B 705.00A 705.00A 796.50 +44.50 752.00 4750 ---- 818.75B 714.75A 714.75A 806.25 +44.25 762.00 4760 ---- 828.50B 724.75A 724.75A 816.25 +44.50 771.75 1 4800 ---- 868.25B 764.50A 764.50A 856.00 +44.50 811.50 2 2 4850 ---- 917.75B 814.00A 814.00A 905.50 +44.50 861.00 4900 ---- 967.75B 863.75A 863.75A 955.25 +44.50 910.75 4950 ---- 1017.50B 913.50A 913.50A 1005.00 +44.50 960.50 5000 ---- 1067.00B 963.00A 963.00A 1054.75 +44.50 1010.25 5050 ---- 1117.00B 1013.50A 1013.50A 1104.50 +44.50 1060.00 5100 ---- 1166.75B 1062.50A 1062.50A 1154.25 +44.50 1109.75 5150 ---- 1216.50B 1112.50A 1112.50A 1204.00 +44.50 1159.50 5200 ---- 1266.75B 1162.75A 1162.75A 1253.75 +44.50 1209.25 5300 ---- 1365.75B 1262.00A 1262.00A 1353.50 +44.75 1308.75 1 5400 ---- 1465.00B 1361.00A 1361.00A 1453.00 +44.75 1408.25 5500 ---- 1565.00B 1460.50A 1460.50A 1552.50 +44.75 1507.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 +.05 .15 1100 ---- ---- ---- ---- .25 +.05 .20 1200 ---- ---- ---- ---- .30 UNCH .30 1300 ---- ---- ---- ---- .35 UNCH .35 1400 ---- ---- ---- ---- .45 UNCH .45 1500 ---- ---- ---- ---- .60 UNCH .60 1600 ---- ---- ---- ---- .75 UNCH .75 1700 ---- ---- ---- ---- .95 UNCH .95 1800 ---- ---- ---- ---- 1.20 -.05 1.25 1900 ---- ---- ---- ---- 1.55 UNCH 1.55 2000 ---- ---- 1.90A 1.90A 1.95 UNCH 1.95 2100 ---- ---- 2.25A 2.25A 2.45 +.05 2.40 2200 ---- ---- 2.65A 2.65A 3.05 +.15 2.90 2300 ---- ---- 3.20A 3.20A 3.70 +.15 3.55 2400 ---- 4.45B 3.85A 3.85A 4.55 +.20 4.35 2450 ---- 4.95B 4.20A 4.20A 5.00 +.20 4.80 2500 ---- ---- 4.55A 4.55A 5.50 +.25 5.25 2550 ---- 6.00B 4.90A 4.90A 6.00 +.25 5.75 2600 5.00 6.50B 5.00 6.50B 6.75 +.25 10 6.50 2650 ---- 7.25B 6.00A 6.00A 7.50 +.50 7.00 2700 ---- 8.25B 6.50A 6.50A 8.25 +.50 7.75 2750 ---- 9.25B 7.00A 7.00A 9.25 +.75 8.50 2800 ---- 10.25B 7.75A 7.75A 10.25 +.75 9.50 2850 ---- 11.50B 8.50A 8.50A 11.25 +.75 10.50 2900 ---- 13.00B 9.50A 9.50A 12.75 +1.00 11.75 2950 12.50 14.50B 10.50A 14.50B 14.25 +1.25 1 13.00 3000 13.50 16.25B 11.75A 15.50 16.00 +1.50 6 14.50 3050 17.50 18.25B 13.00A 17.50 17.75 +1.25 9 16.50 2 2 3100 ---- 20.75B 14.50A 14.50A 20.25 +1.75 1 18.50 2 2 3150 ---- 23.50B 16.50A 23.25B 22.75 +2.00 2 20.75 1 1 3180 22.00 25.25B 17.75A 24.50B 24.50 +2.00 1 22.50 3190 ---- 25.75B 18.25A 25.00B 25.25 +2.25 23.00 3200 20.50 26.75B 18.75A 18.75A 26.00 +2.25 2 23.75 2 2 3210 19.00 27.50B 19.00 27.25B 26.50 +2.25 2 24.25 3220 ---- 28.25B 19.50A 19.50A 27.25 +2.25 25.00 2 2 3230 22.25 29.00B 20.25A 28.75B 28.00 +2.50 1 25.50 3240 ---- 29.75B 20.75A 29.50B 28.75 +2.50 26.25 3250 ---- 30.25B 21.25A 29.50B 29.50 +2.75 1 26.75 3260 ---- 31.50B 21.75A 31.25B 30.25 +2.75 27.50 3270 ---- 32.25B 22.25A 31.50B 31.00 +2.75 28.25 3280 ---- 33.25B 23.00A 33.00B 31.75 +2.75 29.00 3290 ---- 33.75B 23.50A 33.50B 32.75 +3.00 29.75 1 1 3300 25.00 34.75B 24.25A 24.25A 33.50 +3.00 1 30.50 2 2 3310 34.25 35.75B 24.75A 34.75B 34.50 +3.00 1 31.50 3320 35.00 36.75B 25.50A 35.75B 35.25 +3.00 1 32.25 3330 36.00 37.75B 26.25A 36.75B 36.25 +3.25 1 33.00 3340 ---- 38.75B 26.75A 38.25B 37.25 +3.25 34.00 3350 ---- 40.00B 27.50A 39.75B 38.25 +3.50 34.75 3360 ---- 41.00B 28.25A 40.50B 39.25 +3.50 35.75 3370 ---- 42.25B 29.00A 42.00B 40.50 +3.75 36.75 3380 ---- 43.50B 29.75A 43.25B 41.50 +3.75 37.75 3390 ---- 44.75B 30.75A 44.75B 42.75 +4.00 38.75 3400 ---- 45.75B 31.50A 45.50B 43.75 +4.00 39.75 3410 ---- 47.25B 32.25A 47.00B 45.00 +4.00 41.00 3420 ---- 48.50B 33.25A 48.25B 46.25 +4.25 42.00 2 2 3430 ---- 49.75B 34.25A 34.25A 47.50 +4.25 43.25 3440 ---- 51.25B 35.25A 51.00B 48.75 +4.50 44.25 3450 42.50 52.75B 36.00A 52.50B 50.25 +4.75 2 45.50 3460 ---- 54.25B 37.25A 54.00B 51.50 +4.75 3 46.75 3470 ---- 55.75B 38.25A 55.50B 53.00 +5.00 48.00 3480 50.00 57.25B 39.25A 39.25A 54.50 +5.25 1 49.25 3490 ---- 59.00B 40.25A 58.75B 56.00 +5.25 50.75 3500 ---- 60.50B 41.50A 60.25B 57.50 +5.50 52.00 3510 46.75 62.25B 42.75A 42.75A 59.00 +5.50 2 53.50 3520 48.00 64.00B 44.00 64.00B 60.75 +5.75 2 55.00 3530 ---- 65.50B 45.25A 65.25B 62.50 +6.00 56.50 3540 ---- 67.50B 46.50A 67.25B 64.25 +6.25 3 58.00 3550 48.00 69.50B 47.75A 69.25B 66.00 +6.50 1 59.50 3560 ---- 71.50B 49.25A 71.00B 67.75 +6.50 61.25 3570 ---- 73.50B 50.50A 50.50A 69.75 +6.75 63.00 3580 ---- 75.50B 52.00A 75.25B 71.50 +7.00 64.50 3590 ---- 77.50B 53.50A 77.50B 73.50 +7.25 66.25 3600 ---- 79.50B 55.00A 55.00A 75.50 +7.25 68.25 3610 ---- 81.75B 56.50A 56.50A 77.75 +7.75 70.00 3620 ---- 84.00B 58.00A 58.00A 79.75 +7.75 72.00 3630 ---- 86.25B 59.75A 59.75A 82.00 +8.25 73.75 3640 ---- 88.50B 61.50A 61.50A 84.25 +8.50 75.75 3650 ---- 90.75B 63.25A 90.50B 86.50 +8.75 77.75 3660 ---- 93.25B 65.00A 65.00A 88.75 +8.75 80.00 3670 ---- 95.75B 66.75A 66.75A 91.25 +9.25 82.00 3680 ---- 98.25B 68.75A 68.75A 93.75 +9.50 84.25 3690 ---- 101.00B 70.50A 70.50A 96.25 +9.75 86.50 3700 104.00 104.00 72.75A 98.75A 98.75 +10.00 10 88.75 3710 ---- 106.25B 74.50A 74.50A 101.50 +10.50 91.00 3720 ---- 109.00B 76.75A 76.75A 104.00 +10.50 93.50 3730 ---- 111.75B 79.00A 79.00A 106.75 +10.75 96.00 3740 ---- 114.75B 81.00A 81.00A 109.50 +11.00 98.50 3750 ---- 117.50B 83.25A 83.25A 112.50 +11.50 101.00 3760 ---- 120.50B 85.75A 85.75A 115.50 +12.00 103.50 3770 ---- 123.50B 88.00A 88.00A 118.25 +12.00 106.25 3780 ---- 126.75B 90.25A 90.25A 121.50 +12.50 109.00 3790 ---- 130.25B 92.75A 92.75A 124.50 +12.75 111.75 3800 ---- 133.50B 95.25A 95.25A 127.75 +13.25 114.50 3810 ---- 136.75B 97.75A 97.75A 131.00 +13.50 117.50 3820 ---- 140.25B 100.50A 100.50A 134.25 +14.00 120.25 3830 ---- 143.75B 103.00A 103.00A 137.50 +14.00 123.50 3840 ---- 147.25B 106.00A 106.00A 141.00 +14.50 126.50 3850 ---- 150.50B 108.50A 108.50A 144.50 +15.00 129.50 3860 ---- 154.25B 111.50A 111.50A 148.00 +15.25 132.75 3870 ---- 158.25B 114.25A 114.25A 151.75 +15.75 136.00 3880 ---- 162.00B 117.50A 117.50A 155.50 +16.00 139.50 3890 ---- 166.00B 120.50A 120.50A 159.25 +16.50 142.75 3900 ---- 169.50B 123.50A 123.50A 163.00 +16.75 146.25 3910 ---- 174.00B 126.75A 126.75A 167.00 +17.25 149.75 3920 ---- 177.75B 130.25A 130.25A 171.00 +17.50 153.50 3930 ---- 182.00B 133.50A 133.50A 175.25 +18.00 157.25 3940 ---- 186.50B 136.75A 136.75A 179.25 +18.25 161.00 3950 ---- 191.00B 140.25A 140.25A 183.50 +18.75 164.75 3960 ---- 195.00B 143.75A 143.75A 188.00 +19.25 168.75 3970 ---- 199.75B 147.50A 147.50A 192.25 +19.50 172.75 3980 ---- 204.25B 151.00A 151.00A 196.75 +20.00 176.75 3990 ---- 209.25B 155.00A 155.00A 201.50 +20.50 181.00 4000 ---- 214.00B 158.75A 158.75A 206.00 +20.75 185.25 4010 ---- 219.00B 162.50A 162.50A 210.75 +21.25 189.50 4020 ---- 224.00B 166.75A 166.75A 215.75 +21.75 194.00 4030 ---- 229.00B 171.00A 171.00A 220.50 +22.00 198.50 4040 ---- 234.00B 174.75A 174.75A 225.75 +22.75 203.00 4050 ---- 239.25B 179.50A 179.50A 230.75 +23.00 207.75 4060 ---- 244.75B 183.50A 183.50A 236.00 +23.50 212.50 4070 ---- 250.25B 188.00A 188.00A 241.25 +23.75 217.50 4080 ---- 255.75B 192.50A 192.50A 246.75 +24.50 222.25 4090 ---- 261.50B 197.75A 197.75A 252.25 +24.75 227.50 4100 ---- 266.75B 202.25A 202.25A 258.00 +25.50 232.50 4110 ---- 273.00B 207.25A 207.25A 263.75 +25.75 238.00 4120 ---- 279.00B 212.25A 212.25A 269.50 +26.25 243.25 4130 ---- 285.00B 217.00A 217.00A 275.50 +26.75 248.75 4140 ---- 291.25B 222.25A 222.25A 281.50 +27.00 254.50 4150 ---- 297.50B 227.75A 227.75A 287.75 +27.75 260.00 4160 ---- 303.75B 233.25A 233.25A 294.00 +28.00 266.00 4170 ---- 310.25B 238.50A 238.50A 300.50 +28.75 271.75 4180 ---- 316.50B 244.50A 244.50A 307.00 +29.00 278.00 4190 ---- 323.25B 250.25A 250.25A 313.50 +29.50 284.00 4200 ---- 330.50B 256.00A 256.00A 320.25 +30.00 290.25 4210 ---- 337.50B 262.00A 262.00A 327.25 +30.50 296.75 4220 ---- 344.00B 268.00A 268.00A 334.25 +31.00 303.25 4230 ---- 351.50B 274.00A 274.00A 341.25 +31.50 309.75 4240 ---- 359.00B 280.50A 280.50A 348.50 +32.00 316.50 4250 ---- 366.25B 286.50A 286.50A 355.75 +32.50 323.25 4260 ---- 373.75B 293.50A 293.50A 363.25 +33.00 330.25 4270 ---- 381.25B 300.00A 300.00A 370.75 +33.50 337.25 4280 ---- 389.00B 306.50A 306.50A 378.25 +33.75 344.50 4290 ---- 396.75B 313.50A 313.50A 386.00 +34.25 351.75 4300 ---- 404.75B 320.75A 320.75A 393.75 +34.75 359.00 4310 ---- 412.50B 327.75A 327.75A 401.75 +35.25 366.50 4320 ---- 420.75B 334.75A 334.75A 409.75 +35.75 374.00 4330 ---- 428.75B 342.25A 342.25A 417.75 +36.00 381.75 4340 ---- 437.00B 349.50A 349.50A 426.00 +36.50 389.50 4350 ---- 445.00B 357.25A 357.25A 434.25 +37.00 397.25 4360 ---- 453.75B 365.25A 365.25A 442.50 +37.25 405.25 4370 ---- ---- ---- 372.75A 451.00 UNCH ---- 4380 ---- ---- ---- 380.00A 459.50 UNCH ---- 4400 ---- 488.00B 396.50A 396.50A 476.50 +38.50 438.00 4450 ---- 532.50B 437.75A 437.75A 520.75 +40.00 480.75 4500 ---- 578.25B 481.00A 481.00A 566.25 +41.25 525.00 4550 ---- ---- ---- 525.75A 612.75 UNCH ---- 4600 ---- 672.50B 571.75A 571.75A 660.25 +42.75 617.50 4700 ---- 769.25B 666.25A 666.25A 756.75 +43.50 713.25 4800 ---- 867.00B 763.50A 763.50A 854.75 +44.00 810.75 4900 ---- 965.50B 862.00A 862.00A 953.25 +44.00 909.25 5000 ---- 1064.25B 960.50A 960.50A 1052.25 +44.25 1008.00 5100 ---- 1163.50B 1059.50A 1059.50A 1151.25 +44.25 1107.00 5200 ---- 1262.75B 1159.25A 1159.25A 1250.50 +44.25 1206.25 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1321 2361 7699 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3016.25B 2928.00A 3016.00B 2924.38 -44.10 2968.50 1100 ---- 2916.25B 2828.00A 2916.00B 2824.38 -44.10 2868.50 1200 ---- 2816.75B 2728.00A 2816.75B 2724.38 -44.10 2768.50 1300 ---- 2716.75B 2628.00A 2716.75B 2624.38 -44.10 2668.50 1400 ---- 2616.75B 2528.00A 2616.75B 2524.38 -44.10 2568.50 1500 ---- 2516.25B 2428.00A 2516.00B 2424.38 -44.10 2468.50 1600 ---- 2416.75B 2328.00A 2416.75B 2324.38 -44.10 2368.50 1700 ---- 2316.50B 2228.00A 2316.50B 2224.38 -44.10 2268.50 1800 ---- 2216.75B 2128.00A 2216.75B 2124.38 -44.35 2168.75 1900 ---- 2116.25B 2028.00A 2116.00B 2024.38 -44.35 2068.75 2000 ---- 2016.50B 1928.00A 2016.50B 1924.38 -44.35 1968.75 2100 ---- 1916.75B 1828.00A 1916.75B 1824.38 -44.35 1868.75 2150 ---- 1866.50B 1778.00A 1866.50B 1774.38 -44.35 1818.75 2200 ---- 1816.50B 1728.00A 1816.50B 1724.38 -44.35 1768.75 2250 ---- 1766.25B 1678.00A 1766.00B 1674.38 -44.35 1718.75 2300 ---- 1716.50B 1628.00A 1716.50B 1624.38 -44.35 1668.75 2350 ---- 1666.50B 1578.00A 1666.50B 1574.38 -44.35 1618.75 2400 ---- 1616.25B 1528.00A 1616.00B 1524.38 -44.35 1568.75 2450 ---- 1566.75B 1478.00A 1566.75B 1474.38 -44.35 1518.75 2500 ---- 1516.25B 1428.00A 1516.00B 1424.38 -44.35 1468.75 2550 ---- 1466.25B 1378.00A 1466.00B 1374.38 -44.35 1418.75 2600 ---- 1416.25B 1328.00A 1416.00B 1324.38 -44.35 1368.75 2650 ---- 1366.75B 1278.00A 1366.75B 1274.38 -44.35 1318.75 2700 ---- 1316.75B 1228.00A 1316.75B 1224.38 -44.35 1268.75 2750 ---- 1266.75B 1178.00A 1266.75B 1174.38 -44.35 1218.75 2800 ---- 1216.50B 1128.00A 1216.50B 1124.38 -44.35 1168.75 2850 ---- 1166.75B 1078.00A 1166.75B 1074.38 -44.35 1118.75 2900 ---- 1116.75B 1028.00A 1116.75B 1024.38 -44.35 1068.75 2950 ---- 1066.50B 978.00A 1066.50B 974.38 -44.35 1018.75 3000 ---- 1016.25B 928.00A 1016.00B 924.38 -44.35 968.75 3050 ---- 966.25B 878.00A 966.00B 874.38 -44.35 918.75 3090 ---- 926.50B 838.00A 926.50B 834.38 -44.35 878.75 3100 ---- 916.25B 828.00A 916.00B 824.38 -44.35 868.75 3110 ---- 906.25B 818.00A 906.00B 814.38 -44.35 858.75 3120 ---- 896.50B 808.00A 896.50B 804.38 -44.35 848.75 3130 ---- 886.50B 798.00A 886.50B 794.38 -44.35 838.75 3140 ---- 876.25B 788.00A 876.00B 784.38 -44.35 828.75 3150 ---- 866.25B 778.00A 866.00B 774.38 -44.35 818.75 3160 ---- 856.50B 768.00A 856.50B 764.38 -44.35 808.75 3170 ---- 846.75B 758.00A 846.75B 754.38 -44.35 798.75 3180 ---- 836.25B 748.00A 836.00B 744.38 -44.35 788.75 3190 ---- 826.50B 738.00A 826.50B 734.38 -44.35 778.75 3200 ---- 816.25B 728.00A 816.00B 724.38 -44.35 768.75 3210 ---- 806.50B 718.00A 806.50B 714.38 -44.35 758.75 3220 ---- 796.75B 708.25A 796.75B 704.38 -44.35 748.75 3230 ---- 786.50B 698.00A 786.50B 694.38 -44.35 738.75 3240 ---- 776.75B 688.00A 776.75B 684.38 -44.35 728.75 3250 ---- 766.50B 678.00A 766.50B 674.38 -44.35 718.75 3260 ---- 756.75B 668.00A 756.75B 664.38 -44.35 708.75 3270 ---- 746.25B 658.00A 746.00B 654.38 -44.35 698.75 3280 ---- 736.75B 648.00A 736.75B 644.38 -44.35 688.75 3290 ---- 726.75B 638.00A 726.75B 634.38 -44.35 678.75 3300 ---- 716.75B 628.00A 716.75B 624.38 -44.35 668.75 3310 ---- 706.25B 618.00A 706.00B 614.38 -44.35 658.75 3320 ---- 696.75B 608.00A 696.75B 604.38 -44.35 648.75 3330 ---- 686.50B 598.00A 686.50B 594.38 -44.35 638.75 3340 ---- 676.50B 588.00A 676.50B 584.38 -44.35 628.75 3350 ---- 666.75B 578.00A 666.75B 574.38 -44.35 618.75 3360 ---- 656.75B 568.00A 656.75B 564.38 -44.35 608.75 3370 ---- 646.75B 558.00A 646.75B 554.38 -44.35 598.75 3380 ---- 636.75B 548.00A 636.75B 544.38 -44.35 588.75 3390 ---- 626.75B 538.00A 626.75B 534.38 -44.35 578.75 3400 ---- 616.50B 528.00A 616.50B 524.38 -44.35 568.75 3410 ---- 606.25B 518.00A 606.00B 514.38 -44.35 558.75 3420 ---- 596.25B 508.00A 596.00B 504.38 -44.35 548.75 3430 ---- 586.75B 498.00A 586.75B 494.38 -44.35 538.75 3440 ---- 576.25B 488.00A 576.00B 484.38 -44.35 528.75 3450 ---- 566.75B 478.00A 566.75B 474.38 -44.35 518.75 3460 ---- 556.50B 468.00A 556.50B 464.38 -44.35 508.75 3470 ---- 546.50B 458.00A 546.50B 454.38 -44.35 498.75 3480 ---- 536.75B 448.00A 536.75B 444.38 -44.35 488.75 3490 ---- 526.75B 438.00A 526.75B 434.38 -44.35 478.75 3500 ---- 516.75B 428.00A 516.75B 424.38 -44.35 468.75 3510 ---- 506.75B 418.00A 506.75B 414.38 -44.35 458.75 3515 ---- 501.75B 413.00A 501.75B 409.38 -44.35 453.75 3520 ---- 496.50B 408.00A 496.50B 404.38 -44.35 448.75 3525 ---- 491.50B 403.00A 491.50B 399.38 -44.35 443.75 3530 ---- 486.75B 398.00A 486.75B 394.38 -44.35 438.75 3535 ---- 481.50B 393.00A 481.50B 389.38 -44.35 433.75 3540 ---- 476.75B 388.00A 476.75B 384.38 -44.35 428.75 3545 ---- 471.50B 383.00A 471.50B 379.38 -44.35 423.75 3550 ---- 466.75B 378.00A 466.75B 374.38 -44.35 418.75 3555 ---- 461.75B 373.00A 461.75B 369.38 -44.35 413.75 3560 ---- 456.75B 368.00A 456.75B 364.38 -44.35 408.75 3565 ---- 451.75B 363.00A 451.75B 359.38 -44.35 403.75 3570 ---- 446.25B 358.00A 446.00B 354.38 -44.35 398.75 3575 ---- 441.25B 353.00A 441.00B 349.38 -44.35 393.75 3580 ---- 436.75B 348.00A 436.75B 344.38 -44.35 388.75 3585 ---- 431.75B 343.00A 431.75B 339.38 -44.35 383.75 3590 ---- 426.25B 338.00A 426.00B 334.38 -44.35 378.75 3595 ---- 421.75B 333.25A 421.75B 329.38 -44.35 373.75 3600 ---- 416.75B 328.25A 416.75B 324.38 -44.35 368.75 3605 ---- 411.75B 323.00A 411.75B 319.38 -44.35 363.75 3610 ---- 406.75B 318.25A 406.75B 314.38 -44.35 358.75 3615 ---- 401.75B 313.00A 401.75B 309.38 -44.35 353.75 3620 ---- 396.25B 308.00A 396.00B 304.38 -44.35 348.75 3625 ---- 391.50B 303.00A 391.50B 299.38 -44.35 343.75 3630 ---- 386.75B 298.00A 386.75B 294.38 -44.35 338.75 3635 ---- 381.75B 293.00A 381.75B 289.38 -44.35 333.75 3640 ---- 376.75B 288.25A 376.75B 284.38 -44.35 328.75 3645 ---- 371.25B 283.00A 371.00B 279.38 -44.35 323.75 3650 ---- 366.75B 278.00A 366.75B 274.38 -44.35 318.75 3655 ---- 361.75B 273.25A 361.75B 269.38 -44.35 313.75 3660 ---- 356.75B 268.25A 356.75B 264.38 -44.35 308.75 3665 ---- 351.25B 263.25A 351.00B 259.38 -44.35 303.75 3670 ---- 346.50B 258.25A 346.50B 254.38 -44.35 298.75 3675 ---- 341.25B 253.25A 341.00B 249.38 -44.35 293.75 3680 ---- 336.25B 248.25A 336.00B 244.38 -44.35 288.75 3685 ---- 331.75B 243.25A 331.75B 239.38 -44.35 283.75 3690 ---- 326.75B 238.25A 326.75B 234.38 -44.35 278.75 3695 ---- 321.75B 233.25A 321.75B 229.38 -44.35 273.75 3700 ---- 316.75B 228.25A 316.75B 224.38 -44.35 268.75 3705 ---- 311.50B 223.25A 311.50B 219.38 -44.35 263.75 3710 ---- 306.75B 218.25A 306.75B 214.38 -44.35 258.75 3715 ---- 301.75B 213.25A 301.75B 209.38 -44.35 253.75 3720 ---- 296.50B 208.25A 296.50B 204.38 -44.35 248.75 3725 ---- 291.25B 203.25A 291.00B 199.38 -44.35 243.75 3730 ---- 286.50B 198.25A 286.50B 194.38 -44.35 238.75 3735 ---- 281.25B 193.25A 281.00B 189.38 -44.35 233.75 3740 ---- 276.50B 188.25A 276.50B 184.38 -44.35 228.75 3745 ---- 271.75B 183.25A 271.75B 179.38 -44.35 223.75 3750 ---- 266.25B 178.25A 266.00B 174.38 -44.35 218.75 3755 ---- 261.75B 173.25A 261.75B 169.38 -44.35 213.75 3760 ---- 256.25B 168.25A 256.00B 164.38 -44.35 208.75 3765 ---- 251.25B 163.25A 251.00B 159.38 -44.35 203.75 3770 ---- 246.75B 158.25A 246.75B 154.38 -44.35 198.75 3775 ---- 241.25B 153.25A 241.00B 149.38 -44.35 193.75 3780 ---- 236.75B 148.25A 236.75B 144.38 -44.35 188.75 3785 ---- 231.50B 143.25A 231.50B 139.38 -44.60 184.00 3790 ---- 226.25B 138.25A 226.00B 134.38 -44.60 179.00 3795 ---- 221.75B 133.25A 221.75B 129.38 -44.60 174.00 3800 ---- 216.75B 128.25A 216.75B 124.38 -44.60 169.00 3805 ---- 211.75B 123.25A 211.75B 119.38 -44.60 164.00 3810 ---- 206.25B 118.25A 206.00B 114.38 -44.60 159.00 3815 ---- 201.25B 113.25A 201.00B 109.38 -44.60 154.00 3820 ---- 196.75B 108.25A 196.75B 104.38 -44.60 149.00 3825 ---- 191.50B 103.25A 191.50B 99.38 -44.60 144.00 3830 ---- 186.75B 98.25A 186.75B 94.38 -44.60 139.00 4 4 3835 ---- 181.25B 93.50A 181.00B 89.38 -44.60 134.00 3840 ---- 176.25B 88.25A 176.00B 84.38 -44.85 129.25 3845 ---- 171.75B 83.25A 171.75B 79.38 -44.85 124.25 3850 ---- 166.75B 78.25A 166.75B 74.38 -44.85 119.25 3855 ---- 161.75B 73.50A 161.75B 69.38 -45.10 114.50 3860 ---- 156.75B 68.50A 156.75B 64.38 -45.35 109.75 3865 ---- 151.25B 63.50A 151.00B 59.38 -45.35 104.75 1 3870 ---- 146.25B 58.75A 146.00B 54.38 -45.60 100.00 3875 ---- 141.75B 53.75A 141.75B 49.38 -45.85 95.25 3880 130.00 136.75B 49.00A 60.25B 44.38 -46.35 2 90.75 4 2 3885 ---- 131.75B 44.25A 131.75B 39.38 -46.60 86.00 3890 85.75 126.75B 39.75A 39.75A 34.38 -47.10 3 81.50 9 3 3895 ---- 121.50B 35.25A 121.50B 29.38 -47.85 77.25 3900 66.00 116.50B 26.00 26.00 24.38 -48.35 21 72.75 47 26 3905 ---- 110.75B 26.75A 110.50B 19.38 -49.10 68.50 2 3 3910 62.50 106.25B 3.00 3.10 14.38 -50.10 32 64.50 200 59 3915 56.00 100.75B 2.25 2.50 9.38 -51.10 5 60.50 11 2 3920 79.50 96.75B 3.55 3.55 4.38 -52.10 11 56.50 38 11 3925 52.00 92.00B 2.20 2.20 .00 -52.50 69 52.50 55 42 3930 53.00 86.00B 1.00 1.00 .00 -48.75 18 48.75 26 8 3935 48.00 81.50B .20 .20 .00 -45.25 18 45.25 35 7 3940 40.00 77.25B 2.00 2.00 .00 -41.75 45 41.75 100 29 3945 37.50 72.50B 2.85A 2.85A .00 -38.25 8 38.25 29 18 3950 33.75 67.25B .40 .40 .00 -35.25 80 35.25 136 50 3955 24.50 62.25B .50A 2.30B .00 -32.00 12 32.00 20 8 3960 28.50 57.75B 1.25A 1.25A .00 -29.25 62 29.25 85 44 3965 24.25 53.00B .05 .05 .00 -26.50 36 26.50 16 10 3970 23.00 48.25B .50 .50 .00 -23.75 122 23.75 33 13 3975 24.00 43.75B .75A .75A .00 -21.25 153 21.25 92 30 3980 19.75 41.00 .05 .05 .00 -19.00 342 19.00 47 32 3985 15.25 36.00B .05 .05 .00 -17.00 41 17.00 27 18 3990 14.25 32.00B .30 .40 .00 -15.00 49 15.00 58 53 3995 14.50 27.50B .45A .45A .00 -13.25 32 13.25 22 14 4000 13.25 25.00 .10 .10 .00 -11.75 404 11.75 161 96 4005 10.50 21.00B .45A .45A .00 -10.25 25 10.25 21 17 4010 10.50 20.50 .30 .30 .00 -8.75 168 8.75 7 8 4015 7.75 15.50 .45A 10.50B .00 -7.75 28 7.75 20 12 4020 7.50 13.00 .05A .05A .00 -6.50 102 6.50 26 15 4025 4.60 10.00 .05 .05 .00 -5.75 43 5.75 12 10 4030 4.50 7.75 .45A 4.75B .00 -4.85 27 4.85 65 24 4035 3.20 6.00B .45A .45A .00 -4.15 4 4.15 15 3 4040 5.50 5.50 .40A 2.65B .00 -3.50 36 3.50 6 5 4045 2.05 3.35B .40 .40 .00 -2.95 10 2.95 11 6 4050 2.00 3.20 .05 .40 .00 -2.50 45 2.50 36 47 4055 1.00 2.25B .45A .45A .00 -2.10 1 2.10 20 22 4060 1.50 1.80B .45A .45A .00 -1.75 4 1.75 5 8 4065 ---- ---- .40A .40A .00 -1.45 1.45 4 6 4070 ---- ---- .45A .45A .00 -1.20 1.20 4 22 4075 .45 .45 .45 .45 .00 -.95 4 .95 11 10 4080 .20 .20 .20 .20 .00 -.80 1 .80 17 18 4085 .85 .85 .40A .40A .00 -.60 2 .60 9 12 4090 .45 .45 .20 .20 .00 -.50 4 .50 2 15 4095 ---- ---- ---- ---- .00 -.40 .40 1 13 4100 .40 .40 .40 .40 .00 -.30 2 .30 8 128 4105 .50 .50 .40A .40A .00 -.25 1 .25 4 4110 ---- ---- ---- ---- .00 -.20 7 .20 25 4115 ---- ---- ---- ---- .00 -.15 5 .15 11 4120 ---- ---- ---- ---- .00 -.10 5 .10 28 4125 .40 .40 .40 .40 .00 -.10 3 .10 8 9 4130 ---- ---- ---- ---- .00 -.05 .05 6 31 4135 ---- ---- ---- ---- .00 -.05 .05 5 6 4140 ---- ---- ---- ---- .00 -.05 .05 1 15 4145 ---- ---- ---- ---- .00 UNCH CAB 666 4150 ---- ---- ---- ---- .00 UNCH CAB 1 30 4155 ---- ---- ---- ---- .00 UNCH CAB 2 19 4160 ---- ---- ---- ---- .00 UNCH CAB 3 8 4165 ---- ---- ---- ---- .00 UNCH CAB 3 4170 ---- ---- ---- ---- .00 UNCH CAB 5 4175 ---- ---- ---- ---- .00 UNCH CAB 92 4180 ---- ---- ---- ---- .00 UNCH CAB 4185 ---- ---- ---- ---- .00 UNCH CAB 1 4190 ---- ---- ---- ---- .00 UNCH CAB 2 4195 ---- ---- ---- ---- .00 UNCH CAB 3 4200 ---- ---- ---- ---- .00 UNCH 1 CAB 1 88 4205 ---- ---- ---- ---- .00 UNCH CAB 1 4210 ---- ---- ---- ---- .00 UNCH CAB 2 4215 ---- ---- ---- ---- .00 UNCH CAB 1 4220 ---- ---- ---- ---- .00 UNCH CAB 11 4225 ---- ---- ---- ---- .00 UNCH CAB 2 4230 ---- ---- ---- ---- .00 UNCH CAB 8 4235 ---- ---- ---- ---- .00 UNCH CAB 3 6 4240 ---- ---- ---- ---- .00 UNCH CAB 11 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 12 4255 ---- ---- ---- ---- .00 UNCH CAB 2 4260 ---- ---- ---- ---- .00 UNCH CAB 1 3 4265 ---- ---- ---- ---- .00 UNCH CAB 2 4270 ---- ---- ---- ---- .00 UNCH CAB 6 4275 ---- ---- ---- ---- .00 UNCH CAB 11 4280 ---- ---- ---- ---- .00 UNCH CAB 4 4285 ---- ---- ---- ---- .00 UNCH CAB 3 4290 ---- ---- ---- ---- .00 UNCH CAB 1 4295 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 17 4305 ---- ---- ---- ---- .00 UNCH CAB 3 4310 ---- ---- ---- ---- .00 UNCH CAB 14 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 7 4325 ---- ---- ---- ---- .00 UNCH CAB 3 4330 ---- ---- ---- ---- .00 UNCH CAB 1 4335 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4 4345 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 5 4355 ---- ---- ---- ---- .00 UNCH CAB 3 4360 ---- ---- ---- ---- .00 UNCH CAB 7 4365 ---- ---- ---- ---- .00 UNCH CAB 1 4370 ---- ---- ---- ---- .00 UNCH CAB 1 4375 ---- ---- ---- ---- .00 UNCH CAB 5 4380 ---- ---- ---- ---- .00 UNCH CAB 1 4385 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 1 4395 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 3 4405 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 2 4415 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 1 4430 ---- ---- ---- ---- .00 UNCH CAB 4435 ---- ---- ---- ---- .00 UNCH CAB 2 4440 ---- ---- ---- ---- .00 UNCH CAB 2 4445 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4455 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4465 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4485 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 1 4495 ---- ---- ---- ---- .00 UNCH CAB 2 4500 ---- ---- ---- ---- .00 UNCH CAB 30 4505 ---- ---- ---- ---- .00 UNCH CAB 1 4510 ---- ---- ---- ---- .00 UNCH CAB 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 3 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 1 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 8 4600 ---- ---- ---- ---- .00 UNCH CAB 9 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 3 800 ---- 3216.75B 3128.00A 3216.75B 3124.38 -44.10 3168.50 900 ---- 3116.25B 3028.00A 3116.00B 3024.38 -44.10 3068.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2093 1588 2257 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 15 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 3 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3 3050 ---- ---- ---- ---- .00 UNCH CAB 15 3090 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 1 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 3380 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 UNCH CAB 5 3400 ---- ---- ---- ---- .00 UNCH CAB 3410 ---- ---- ---- ---- .00 UNCH CAB 3420 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 3440 ---- ---- ---- ---- .00 UNCH CAB 3450 ---- ---- ---- ---- .00 UNCH CAB 3460 ---- ---- ---- ---- .00 UNCH CAB 3470 ---- ---- ---- ---- .00 UNCH CAB 3480 ---- ---- ---- ---- .00 UNCH CAB 3490 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 9 3510 ---- ---- ---- ---- .00 UNCH CAB 3515 ---- ---- ---- ---- .00 UNCH CAB 3520 ---- ---- ---- ---- .00 UNCH CAB 1 3525 ---- ---- ---- ---- .00 UNCH CAB 3530 ---- ---- ---- ---- .00 UNCH CAB 3535 ---- ---- ---- ---- .00 UNCH CAB 3540 ---- ---- ---- ---- .00 UNCH CAB 3545 ---- ---- ---- ---- .00 UNCH CAB 3550 ---- ---- ---- ---- .00 UNCH CAB 3555 ---- ---- ---- ---- .00 UNCH CAB 3560 ---- ---- ---- ---- .00 UNCH CAB 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 3575 ---- ---- ---- ---- .00 -.05 .05 3580 ---- ---- ---- ---- .00 -.05 .05 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 1 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 3625 ---- ---- ---- ---- .00 -.05 .05 3630 ---- ---- ---- ---- .00 -.05 .05 3635 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 3645 ---- ---- ---- ---- .00 -.05 .05 3650 ---- ---- ---- ---- .00 -.05 .05 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 3665 ---- ---- ---- ---- .00 -.05 .05 3670 ---- ---- ---- ---- .00 -.05 .05 3675 ---- ---- ---- ---- .00 -.05 .05 3680 ---- ---- ---- ---- .00 -.05 .05 15 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 3695 ---- ---- ---- ---- .00 -.05 .05 3700 ---- ---- ---- ---- .00 -.05 .05 5 3705 ---- ---- ---- ---- .00 -.05 .05 3710 ---- ---- ---- ---- .00 -.05 .05 3715 ---- ---- ---- ---- .00 -.05 .05 3720 ---- ---- ---- ---- .00 -.05 .05 3725 ---- ---- ---- ---- .00 -.10 .10 3730 .05 .05 .05 .05 .00 -.10 2 .10 5 3735 ---- ---- ---- ---- .00 -.10 .10 3740 ---- ---- ---- ---- .00 -.10 .10 3 3 3745 ---- ---- ---- ---- .00 -.10 .10 3750 ---- ---- ---- ---- .00 -.10 .10 1 3755 ---- ---- ---- ---- .00 -.10 .10 3760 .05 .05 .05 .05 .00 -.10 2 .10 2 3765 ---- ---- ---- ---- .00 -.10 .10 3770 ---- ---- ---- ---- .00 -.10 .10 3775 ---- ---- ---- ---- .00 -.15 .15 1 3780 ---- ---- ---- ---- .00 -.15 .15 6 3785 ---- ---- ---- ---- .00 -.15 .15 1 3790 .05 .05 .05 .05 .00 -.15 2 .15 2 3795 ---- ---- ---- ---- .00 -.15 .15 3800 ---- ---- ---- ---- .00 -.15 1 .15 2 22 3805 ---- ---- ---- ---- .00 -.20 .20 1 3810 ---- ---- ---- ---- .00 -.20 .20 3815 .50 .50 .05A .05A .00 -.20 2 .20 4 1 3820 .05 .05 .05 .05 .00 -.25 1 .25 2 4 3825 ---- ---- ---- ---- .00 -.25 .25 2 3830 ---- ---- ---- ---- .00 -.30 1 .30 5 2 3835 ---- ---- ---- ---- .00 -.30 .30 2 2 3840 .05 .05 .05 .05 .00 -.40 4 .40 3 7 3845 ---- ---- .40A .40A .00 -.45 .45 10 8 3850 .90 .90 .05 .05 .00 -.60 21 .60 37 33 3855 ---- ---- .40A .40A .00 -.70 .70 68 32 3860 .25 .25 .05 .05 .00 -.90 5 .90 23 16 3865 ---- ---- .45A .45A .00 -1.10 1.10 24 16 3870 .75 .75 .05 .35B .00 -1.30 6 1.30 14 10 3875 2.15 2.15 .40A .40A .00 -1.60 8 1.60 35 15 3880 2.00 2.15B .40A .40A .00 -1.95 4 1.95 37 15 3885 .65 2.70B .40A .50A .00 -2.35 2 2.35 30 14 3890 3.75 3.75 .05 .05 .00 -2.85 23 2.85 114 88 3895 3.75 4.05B .45A .50A .00 -3.40 12 3.40 36 18 3900 4.20 5.50 .05 .05 .00 -4.10 248 4.10 221 109 3905 2.20 5.50B .10A .10A .00 -4.85 24 4.85 38 31 3910 7.00 7.25 .25 2.00 .00 -5.75 49 5.75 53 33 3915 6.75 7.75B .50A 1.25A .00 -6.75 3 6.75 32 8 3920 8.75 12.00 .55A 2.50 .00 -7.75 41 7.75 70 21 3925 9.50 18.00 .40 5.00A .62 -8.10 48 8.75 77 19 3930 10.00 14.25B .65A 6.75 5.62 -4.35 29 10.00 57 14 3935 13.50 28.00 .65A 14.00A 10.62 -.85 77 11.50 29 12 3940 14.25 20.00B .40 18.00 15.62 +2.60 110 13.00 38 15 3945 15.25 23.25B .85A 20.25 20.62 +6.10 34 14.50 14 11 3950 16.25 40.00 .70 40.00 25.62 +9.10 292 16.50 157 127 3955 18.75 30.75B 1.05A 15.75 30.62 +12.35 46 18.25 11 17 3960 22.50 37.25B 1.10A 20.75A 35.62 +15.10 51 20.50 27 18 3965 23.75 39.25B 1.00 38.25 40.62 +17.85 56 22.75 19 7 3970 24.50 52.00 1.20 52.00 45.62 +20.60 179 25.00 12 78 3975 28.00 48.00B 1.80A 47.50B 50.62 +23.10 89 27.50 29 37 3980 25.00 72.00 2.00 62.50 55.62 +25.35 111 30.25 28 13 3985 15.25 57.75B 2.65 57.50B 60.62 +27.35 20 33.25 1 8 3990 16.00 80.00 3.35A 80.00 65.62 +29.35 20 36.25 3 4 3995 20.00 67.50B 4.45A 67.25B 70.62 +31.10 16 39.50 2 6 4000 44.00 80.00 5.50A 80.00 75.62 +32.60 136 43.00 21 124 4005 24.75 77.00B 7.00A 76.75B 80.62 +34.10 10 46.50 2 10 4010 22.00 98.00 8.50A 98.00 85.62 +35.60 23 50.00 2 18 4015 14.25 87.00B 10.75A 77.75B 90.62 +36.60 6 54.00 2 3 4020 13.75 92.00B 12.50 92.00B 95.62 +37.85 9 57.75 25 4 4025 66.00 97.00B 16.25A 78.00 100.62 +38.60 11 62.00 4 30 4030 48.25 102.00B 19.75A 19.75A 105.62 +39.60 4 66.00 10 28 4035 77.50 107.00B 23.75A 107.00B 110.62 +40.10 37 70.50 2 40 4040 ---- 112.00B 28.00A 28.00A 115.62 +40.85 10 74.75 3 10 4045 ---- 117.00B 31.75A 31.75A 120.62 +41.35 79.25 3 7 4050 56.25 122.00B 36.00A 122.00B 125.62 +41.85 14 83.75 8 37 4055 ---- 127.00B 40.50A 40.50A 130.62 +42.35 88.25 1 4 4060 ---- 132.00B 44.50A 44.50A 135.62 +42.60 93.00 2 4 4065 ---- 137.00B 50.00A 50.00A 140.62 +42.85 1 97.75 1 4070 ---- 142.00B 54.75A 54.75A 145.62 +43.10 102.50 1 4075 ---- 147.00B 59.75A 59.75A 150.62 +43.35 107.25 5 8 4080 ---- 152.00B 63.50A 63.50A 155.62 +43.60 112.00 2 2 4085 ---- 157.00B 68.50A 68.50A 160.62 +43.85 1 116.75 8 8 4090 ---- 162.00B 74.00A 74.00A 165.62 +43.85 121.75 7 4095 ---- 167.00B 79.00A 79.00A 170.62 +43.85 126.75 1 3 4100 99.00 172.00B 83.75A 164.00 175.62 +44.10 3 131.50 2 210 4105 195.00 195.00 89.00A 195.00 180.62 +44.10 1 136.50 13 4110 ---- 182.00B 94.00A 94.00A 185.62 +44.10 141.50 1 10 4115 ---- 187.00B 99.00A 99.00A 190.62 +44.10 146.50 5 4120 ---- 192.00B 104.00A 104.00A 195.62 +44.35 151.25 4 4125 ---- 197.00B 108.25A 108.25A 200.62 +44.35 156.25 10 4130 ---- 202.00B 113.25A 113.25A 205.62 +44.35 161.25 20 4135 ---- 207.00B 118.25A 118.25A 210.62 +44.35 166.25 7 4140 ---- 212.00B 123.50A 123.50A 215.62 +44.35 171.25 7 4145 ---- 217.00B 128.25A 128.25A 220.62 +44.35 176.25 3 4150 ---- 222.00B 133.25A 133.25A 225.62 +44.35 6 181.25 1 95 4155 ---- 227.00B 138.25A 138.25A 230.62 +44.35 186.25 4160 141.75 232.00B 141.75 232.00B 235.62 +44.35 2 191.25 14 4165 ---- 237.00B 148.25A 148.25A 240.62 +44.35 196.25 7 4170 206.00 242.00B 153.25A 153.25A 245.62 +44.35 1 201.25 8 4175 185.50 250.00 158.25A 234.50A 250.62 +44.35 7 206.25 102 4180 ---- 252.00B 163.25A 163.25A 255.62 +44.35 211.25 1 4185 ---- 257.00B 168.25A 168.25A 260.62 +44.35 216.25 2 4190 ---- 262.00B 173.25A 173.25A 265.62 +44.35 221.25 4 4195 ---- 267.00B 178.50A 178.50A 270.62 +44.35 226.25 3 4200 200.00 272.00B 183.75A 272.00B 275.62 +44.35 8 231.25 2 472 4205 ---- 277.00B 188.25A 188.25A 280.62 +44.35 236.25 4210 ---- 282.00B 193.25A 193.25A 285.62 +44.35 241.25 1 4215 ---- 287.00B 198.25A 198.25A 290.62 +44.35 246.25 4220 ---- 292.00B 203.75A 203.75A 295.62 +44.35 251.25 4225 ---- 297.00B 208.25A 208.25A 300.62 +44.35 256.25 4230 ---- 302.00B 213.50A 213.50A 305.62 +44.35 261.25 4 4235 ---- 307.00B 218.25A 218.25A 310.62 +44.35 1 266.25 2 4240 ---- 312.00B 223.25A 223.25A 315.62 +44.35 271.25 4 4245 ---- 317.00B 228.50A 228.50A 320.62 +44.35 276.25 1 4250 ---- 322.00B 233.75A 233.75A 325.62 +44.35 281.25 39 4255 ---- 327.00B 238.25A 238.25A 330.62 +44.35 286.25 5 4260 ---- 332.00B 243.25A 243.25A 335.62 +44.35 291.25 3 4265 ---- 337.00B 248.25A 248.25A 340.62 +44.35 296.25 2 4270 ---- 342.00B 253.50A 253.50A 345.62 +44.35 301.25 2 4275 ---- 347.00B 258.50A 258.50A 350.62 +44.35 306.25 1 4280 ---- 352.00B 263.25A 263.25A 355.62 +44.35 311.25 2 4285 ---- 357.00B 268.25A 268.25A 360.62 +44.35 316.25 4290 ---- 362.00B 273.25A 273.25A 365.62 +44.35 321.25 1 4295 ---- 367.00B 278.25A 278.25A 370.62 +44.35 326.25 3 4300 ---- 372.00B 283.25A 283.25A 375.62 +44.35 331.25 7 4305 ---- 377.00B 288.25A 288.25A 380.62 +44.35 336.25 4310 ---- 382.00B 293.25A 293.25A 385.62 +44.35 341.25 1 4315 ---- 387.00B 298.25A 298.25A 390.62 +44.35 346.25 4320 ---- 392.00B 303.25A 303.25A 395.62 +44.35 351.25 1 4325 ---- 397.00B 308.25A 308.25A 400.62 +44.35 356.25 4330 ---- 402.00B 313.25A 313.25A 405.62 +44.35 361.25 4335 ---- 407.00B 318.25A 318.25A 410.62 +44.35 366.25 4340 ---- 412.00B 323.25A 323.25A 415.62 +44.35 371.25 4345 ---- 417.00B 328.25A 328.25A 420.62 +44.35 376.25 4350 ---- 422.00B 333.25A 333.25A 425.62 +44.35 381.25 1 4355 ---- 427.00B 338.25A 338.25A 430.62 +44.35 386.25 4360 ---- 432.00B 343.25A 343.25A 435.62 +44.35 391.25 1 4365 ---- 437.00B 348.25A 348.25A 440.62 +44.35 396.25 4370 ---- 442.00B 353.25A 353.25A 445.62 +44.35 401.25 4375 ---- 447.00B 358.25A 358.25A 450.62 +44.35 406.25 4380 ---- 452.00B 363.25A 363.25A 455.62 +44.35 411.25 4385 ---- 457.00B 368.25A 368.25A 460.62 +44.35 416.25 4390 ---- 462.00B 373.25A 373.25A 465.62 +44.35 421.25 4395 ---- 467.00B 378.25A 378.25A 470.62 +44.35 426.25 4400 ---- 472.00B 383.25A 383.25A 475.62 +44.35 431.25 4405 ---- 477.00B 388.25A 388.25A 480.62 +44.35 436.25 4410 ---- 482.00B 393.25A 393.25A 485.62 +44.35 441.25 4415 ---- 487.00B 398.25A 398.25A 490.62 +44.35 446.25 4420 ---- 492.00B 403.25A 403.25A 495.62 +44.35 451.25 4425 ---- 497.00B 408.25A 408.25A 500.62 +44.35 456.25 4430 ---- 502.00B 413.25A 413.25A 505.62 +44.35 461.25 4435 ---- 507.00B 418.25A 418.25A 510.62 +44.35 466.25 4440 ---- 512.00B 423.25A 423.25A 515.62 +44.35 471.25 4445 ---- 517.00B 428.25A 428.25A 520.62 +44.35 476.25 4450 ---- 522.00B 433.25A 433.25A 525.62 +44.35 481.25 4455 ---- 527.00B 438.25A 438.25A 530.62 +44.35 486.25 4460 ---- 532.00B 443.25A 443.25A 535.62 +44.35 491.25 4465 ---- 537.00B 448.25A 448.25A 540.62 +44.35 496.25 4470 ---- 542.00B 453.25A 453.25A 545.62 +44.35 501.25 4475 ---- 547.00B 458.25A 458.25A 550.62 +44.35 506.25 4480 ---- 552.00B 463.25A 463.25A 555.62 +44.35 511.25 4485 ---- 557.00B 468.25A 468.25A 560.62 +44.35 516.25 4490 ---- 562.00B 473.25A 473.25A 565.62 +44.35 521.25 4495 ---- 567.00B 478.25A 478.25A 570.62 +44.35 526.25 4500 ---- 572.00B 483.50A 483.50A 575.62 +44.35 531.25 1 4505 ---- 577.00B 488.25A 488.25A 580.62 +44.35 536.25 4510 ---- 582.00B 493.50A 493.50A 585.62 +44.35 541.25 4515 ---- 587.00B 498.25A 498.25A 590.62 +44.35 546.25 4520 ---- 592.00B 503.25A 503.25A 595.62 +44.35 551.25 4525 ---- 597.00B 508.25A 508.25A 600.62 +44.35 556.25 4530 ---- 602.00B 513.50A 513.50A 605.62 +44.35 561.25 4540 ---- 612.00B 523.25A 523.25A 615.62 +44.35 571.25 4550 ---- 622.00B 533.25A 533.25A 625.62 +44.35 581.25 4560 ---- 632.00B 543.50A 543.50A 635.62 +44.35 591.25 4570 ---- 642.00B 553.25A 553.25A 645.62 +44.35 601.25 4580 ---- 652.00B 563.25A 563.25A 655.62 +44.35 611.25 4590 ---- 662.00B 573.75A 573.75A 665.62 +44.35 621.25 4600 ---- 672.00B 583.50A 583.50A 675.62 +44.35 631.25 4610 ---- 682.00B 593.25A 593.25A 685.62 +44.35 641.25 4620 ---- 692.00B 603.25A 603.25A 695.62 +44.35 651.25 4630 ---- 702.00B 613.50A 613.50A 705.62 +44.35 661.25 4640 ---- 712.00B 623.25A 623.25A 715.62 +44.35 671.25 4650 ---- 722.00B 633.50A 633.50A 725.62 +44.35 681.25 4660 ---- 732.00B 643.50A 643.50A 735.62 +44.35 691.25 4670 ---- 742.00B 653.25A 653.25A 745.62 +44.35 701.25 4680 ---- 752.00B 663.50A 663.50A 755.62 +44.35 711.25 4690 ---- 762.00B 673.25A 673.25A 765.62 +44.35 721.25 4700 ---- 772.00B 683.75A 683.75A 775.62 +44.35 731.25 4710 ---- 782.00B 693.25A 693.25A 785.62 +44.35 741.25 4720 ---- 792.00B 703.75A 703.75A 795.62 +44.35 751.25 4730 ---- 802.00B 713.75A 713.75A 805.62 +44.35 761.25 4740 ---- 812.00B 723.25A 723.25A 815.62 +44.35 771.25 4750 ---- 822.00B 733.50A 733.50A 825.62 +44.35 781.25 4800 ---- 872.00B 783.25A 783.25A 875.62 +44.35 831.25 4850 ---- 922.00B 833.25A 833.25A 925.62 +44.35 881.25 4900 ---- 972.00B 883.25A 883.25A 975.62 +44.35 931.25 4950 ---- 1022.00B 933.25A 933.25A 1025.62 +44.35 981.25 5000 ---- 1072.00B 983.75A 983.75A 1075.62 +44.35 1031.25 1 5050 ---- 1122.00B 1033.75A 1033.75A 1125.62 +44.35 1081.25 5100 ---- 1172.00B 1083.25A 1083.25A 1175.62 +44.35 1131.25 5150 ---- 1222.00B 1133.75A 1133.75A 1225.62 +44.35 1181.25 5200 ---- 1272.00B 1183.50A 1183.50A 1275.62 +44.35 1231.25 5300 ---- 1372.00B 1283.25A 1283.25A 1375.62 +44.35 1331.25 5400 ---- 1472.00B 1383.25A 1383.25A 1475.62 +44.35 1431.25 5500 ---- 1572.00B 1483.25A 1483.25A 1575.62 +44.35 1531.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1930 1474 2419 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3015.00B 2911.00A 3015.00B 2923.25 -44.00 2967.25 1100 ---- 2915.50B 2811.00A 2915.25B 2823.25 -44.25 2867.50 1200 ---- 2815.25B 2711.25A 2815.00B 2723.50 -44.00 2767.50 1300 ---- 2714.75B 2611.25A 2714.50B 2623.50 -44.00 2667.50 1400 ---- 2614.75B 2511.50A 2614.25B 2523.50 -44.00 2567.50 1500 ---- 2515.75B 2411.75A 2515.75B 2423.50 -44.00 2467.50 1600 ---- 2415.25B 2311.25A 2415.25B 2323.50 -44.25 2367.75 1700 ---- 2315.25B 2211.25A 2315.25B 2223.50 -44.25 2267.75 1800 ---- 2215.50B 2111.25A 2215.50B 2123.75 -44.00 2167.75 1900 ---- 2115.50B 2011.25A 2115.50B 2023.75 -44.00 2067.75 2000 ---- 2015.50B 1911.50A 2015.25B 1923.75 -44.00 1967.75 2100 ---- 1915.25B 1811.50A 1915.25B 1823.75 -44.25 1868.00 2150 ---- 1864.75B 1761.75A 1864.50B 1773.75 -44.25 1818.00 2200 ---- 1815.00B 1711.75A 1814.50B 1723.75 -44.25 1768.00 2250 ---- 1765.50B 1661.50A 1765.50B 1673.75 -44.25 1718.00 2300 ---- 1715.50B 1612.00A 1715.50B 1623.75 -44.25 1668.00 2350 ---- 1665.50B 1561.50A 1665.50B 1573.75 -44.25 1618.00 2400 ---- 1615.50B 1511.25A 1615.50B 1523.75 -44.25 1568.00 2450 ---- 1565.50B 1461.25A 1565.50B 1474.00 -44.00 1518.00 2500 ---- 1515.50B 1411.25A 1515.50B 1424.00 -44.00 1468.00 2550 ---- 1466.25B 1361.50A 1466.25B 1374.00 -44.00 1418.00 2600 ---- 1416.25B 1311.50A 1416.25B 1324.00 -44.25 1368.25 2650 ---- 1366.00B 1261.50A 1366.00B 1274.00 -44.25 1318.25 2700 ---- 1315.75B 1211.75A 1315.75B 1224.00 -44.25 1268.25 2750 ---- 1265.75B 1161.75A 1265.50B 1174.00 -44.25 1218.25 2800 ---- 1215.75B 1112.00A 1215.50B 1124.00 -44.25 1168.25 2850 ---- 1165.50B 1061.50A 1165.50B 1074.25 -44.00 1118.25 2900 ---- 1115.25B 1011.50A 1114.75B 1024.25 -44.00 1068.25 2950 ---- 1065.25B 962.00A 1064.75B 974.25 -44.00 1018.25 3000 ---- 1015.75B 911.50A 1015.75B 924.25 -44.25 968.50 3050 ---- 966.00B 861.75A 966.00B 874.25 -44.25 918.50 3100 ---- 916.00B 812.00A 916.00B 824.25 -44.25 868.50 3150 ---- 866.25B 762.00A 866.25B 774.25 -44.25 818.50 3170 ---- 846.50B 741.75A 846.50B 754.50 -44.00 798.50 3180 ---- 836.25B 731.75A 836.25B 744.50 -44.00 788.50 3190 ---- 826.50B 721.50A 826.50B 734.50 -44.00 778.50 3200 ---- 816.50B 711.25A 816.50B 724.50 -44.00 768.50 3210 ---- 806.50B 702.25A 806.50B 714.50 -44.00 758.50 3220 ---- 796.50B 691.75A 796.50B 704.50 -44.00 748.50 3230 ---- 786.25B 681.75A 786.25B 694.50 -44.25 738.75 3240 ---- 776.00B 671.75A 776.00B 684.50 -44.25 728.75 3250 ---- 766.00B 661.75A 766.00B 674.50 -44.25 718.75 3260 ---- 756.00B 651.75A 756.00B 664.50 -44.25 708.75 3270 ---- 746.00B 642.25A 745.75B 654.50 -44.25 698.75 3280 ---- 736.00B 632.00A 735.75B 644.50 -44.25 688.75 3290 ---- 726.00B 622.25A 726.00B 634.50 -44.25 678.75 3300 ---- 716.00B 612.00A 715.75B 624.50 -44.25 668.75 3310 ---- 706.50B 602.00A 706.50B 614.50 -44.25 658.75 3320 ---- 695.75B 592.00A 695.75B 604.50 -44.25 648.75 3330 ---- 686.00B 582.00A 686.00B 594.50 -44.25 638.75 3340 ---- 676.00B 572.00A 676.00B 584.50 -44.25 628.75 3350 ---- 665.50B 562.00A 665.00B 574.50 -44.25 618.75 3360 ---- 655.50B 552.50A 655.00B 564.75 -44.00 608.75 3370 ---- 646.00B 542.00A 646.00B 554.75 -44.00 598.75 3380 ---- 636.00B 532.25A 636.00B 544.75 -44.25 589.00 3390 ---- 626.00B 522.00A 626.00B 534.75 -44.25 579.00 3400 ---- 616.25B 512.50A 616.25B 524.75 -44.25 569.00 3410 ---- 606.25B 502.25A 606.25B 514.75 -44.25 559.00 3420 ---- 595.50B 492.75A 595.00B 504.75 -44.25 549.00 3430 ---- 586.50B 482.25A 586.50B 494.75 -44.25 539.00 3440 ---- 576.75B 472.25A 576.75B 484.75 -44.25 529.00 3450 ---- 566.75B 462.25A 566.75B 474.75 -44.25 519.00 3460 ---- 556.75B 452.75A 556.75B 464.75 -44.25 509.00 3470 ---- 546.50B 442.25A 546.50B 455.00 -44.25 499.25 3480 ---- 536.25B 432.50A 536.25B 445.00 -44.25 489.25 3490 ---- 526.75B 422.25A 526.75B 435.00 -44.25 479.25 3500 ---- 516.75B 412.25A 516.75B 425.00 -44.25 469.25 3510 ---- 505.75B 402.50A 505.25B 415.00 -44.25 459.25 3520 ---- 495.75B 392.25A 495.25B 405.00 -44.25 449.25 3530 ---- 486.50B 382.50A 486.50B 395.00 -44.50 439.50 3540 ---- 476.25B 372.75A 476.25B 385.25 -44.25 429.50 3550 ---- 467.00B 362.50A 467.00B 375.25 -44.25 419.50 3560 ---- 457.00B 352.75A 457.00B 365.25 -44.25 409.50 3565 ---- 452.00B 347.50A 452.00B 360.25 -44.25 404.50 3570 ---- 445.25B 342.50A 445.25B 355.25 -44.50 399.75 3575 ---- 442.00B 337.75A 442.00B 350.25 -44.50 394.75 3580 ---- 437.00B 332.75A 437.00B 345.25 -44.50 389.75 3585 ---- 432.00B 327.75A 431.75B 340.50 -44.25 384.75 3590 ---- 426.50B 323.50A 426.50B 335.50 -44.25 379.75 3595 ---- 421.50B 318.00A 421.25B 330.50 -44.25 374.75 3600 ---- 416.50B 312.75A 416.00B 325.50 -44.25 369.75 3605 ---- 412.00B 308.00A 412.00B 320.50 -44.50 365.00 3610 ---- 406.00B 303.25A 405.50B 315.50 -44.50 360.00 3615 ---- 401.25B 298.00A 401.25B 310.50 -44.50 355.00 3620 ---- 396.00B 293.75A 395.50B 305.75 -44.25 350.00 3625 ---- 391.75B 288.25A 391.75B 300.75 -44.50 345.25 3630 ---- 386.25B 283.25A 385.75B 295.75 -44.50 340.25 3635 ---- 381.75B 278.25A 381.50B 290.75 -44.50 335.25 3640 ---- 377.25B 273.50A 377.25B 285.75 -44.50 330.25 3645 ---- 372.25B 268.50A 372.25B 281.00 -44.50 325.50 3650 ---- 367.25B 264.00A 367.25B 276.00 -44.50 320.50 3655 ---- 362.25B 258.75A 362.25B 271.00 -44.50 315.50 3660 ---- 356.75B 253.75A 356.75B 266.25 -44.50 310.75 3665 ---- 351.75B 249.00A 351.25B 261.25 -44.50 305.75 3670 ---- 347.25B 244.00A 347.25B 256.25 -44.50 300.75 3675 ---- 341.25B 239.25A 340.75B 251.50 -44.50 296.00 3680 ---- 336.50B 234.25A 336.00B 246.50 -44.50 291.00 3685 ---- 332.00B 229.50A 331.75B 241.75 -44.50 286.25 3690 ---- 327.00B 224.50A 327.00B 236.75 -44.50 281.25 3695 ---- 322.50B 219.75A 322.50B 232.00 -44.50 276.50 3700 ---- 317.00B 215.00A 317.00B 227.00 -44.50 271.50 3705 ---- 312.00B 210.25A 311.75B 222.25 -44.50 266.75 3710 ---- 306.50B 205.25A 306.00B 217.25 -44.50 261.75 3715 ---- 302.50B 200.75A 302.50B 212.50 -44.50 257.00 3720 ---- 297.75B 196.25A 297.75B 207.75 -44.50 252.25 3725 ---- 292.75B 191.25A 292.75B 203.00 -44.50 247.50 3730 ---- 287.25B 186.25A 287.25B 198.25 -44.25 242.50 3735 ---- 282.75B 181.75A 282.75B 193.50 -44.25 237.75 3740 ---- 278.00B 177.25A 278.00B 188.75 -44.25 233.00 3745 ---- 272.00B 172.50A 271.75B 184.00 -44.25 228.25 3750 ---- 267.75B 168.00A 267.75B 179.25 -44.25 223.50 3755 ---- 262.75B 163.50A 262.75B 174.75 -44.25 219.00 3760 ---- 257.25B 158.75A 257.00B 170.00 -44.25 214.25 3765 ---- 252.75B 154.50A 252.25B 165.50 -44.00 209.50 3770 ---- 248.00B 150.00A 248.00B 161.00 -44.00 205.00 3775 ---- 242.75B 145.50A 242.50B 156.50 -43.75 200.25 3780 ---- 238.75B 141.25A 238.75B 152.00 -43.75 195.75 3785 ---- 233.00B 137.25A 232.75B 147.50 -43.50 191.00 3790 ---- 228.00B 132.50A 227.75B 143.25 -43.25 186.50 3795 ---- 224.25B 128.25A 224.25B 138.75 -43.25 182.00 3800 ---- 219.00B 124.25A 219.00B 134.50 -43.00 177.50 2 2 3805 ---- 214.00B 119.75A 214.00B 130.25 -42.75 173.00 3810 ---- 209.25B 115.75A 209.25B 126.00 -42.50 168.50 3815 ---- 204.75B 111.75A 204.50B 121.75 -42.50 164.25 3820 ---- 199.25B 107.50A 199.00B 117.75 -42.00 159.75 3825 ---- 194.50B 103.75A 194.25B 113.75 -41.75 155.50 3830 ---- 189.50B 100.00A 189.25B 109.75 -41.50 151.25 3835 ---- 185.50B 96.50A 185.25B 105.75 -41.00 146.75 3840 ---- 181.25B 92.75A 181.00B 101.75 -40.75 1 142.50 3845 ---- 176.00B 88.50A 176.00B 98.00 -40.50 138.50 3850 ---- 171.25B 85.00A 171.00B 94.25 -40.00 134.25 5 5 3855 ---- 166.75B 81.50A 166.25B 90.50 -39.50 130.00 3860 ---- 162.50B 77.75A 162.25B 86.75 -39.25 126.00 3865 ---- 157.25B 74.75A 157.00B 83.25 -38.75 122.00 3870 ---- 152.75B 71.25A 152.50B 79.75 -38.25 1 118.00 3875 84.25 148.25B 66.00 76.00B 76.25 -37.75 7 114.00 3 5 3880 ---- 143.75B 64.75A 143.50B 72.75 -37.25 110.00 1 1 3885 ---- 140.00B 61.75A 139.75B 69.50 -36.75 106.25 3890 99.00 135.25B 58.75A 58.75A 66.25 -36.00 2 102.25 3895 ---- 130.75B 55.75A 130.50B 63.00 -35.50 98.50 3900 110.00 126.75B 52.75A 52.75A 60.00 -35.00 18 95.00 26 12 3905 ---- 122.25B 50.25A 122.00B 57.00 -34.25 91.25 3910 46.00 118.50B 46.00 53.50B 54.00 -33.75 4 87.75 1 1 3915 47.25 114.00B 44.75A 51.00B 51.00 -33.25 1 84.25 10 4 3920 76.50 110.00B 40.75 47.50B 48.25 -32.50 26 80.75 21 7 3925 93.00 106.25B 39.75A 47.00 45.50 -32.00 12 77.50 13 8 3930 93.00 101.75B 36.00 47.00 42.75 -31.25 110 74.00 7 6 3935 67.00 98.00B 35.00A 43.00B 40.25 -30.75 17 71.00 25 15 3940 65.25 93.75B 32.25 41.00 37.75 -30.00 17 67.75 8 5 3945 39.00 90.50B 30.75A 43.75B 35.50 -29.00 3 64.50 2 3950 58.25 86.25B 28.00 34.00 33.00 -28.50 24 61.50 19 11 3955 75.00 82.50B 26.75A 26.75A 31.00 -27.50 7 58.50 2 1 3960 50.50 78.50B 23.50 31.50 28.75 -27.00 19 55.75 18 2 3965 ---- 75.75B 23.00A 75.75B 26.75 -26.25 53.00 6 2 3970 45.00 71.75B 21.50A 24.50B 24.75 -25.50 11 50.25 9 1 3975 45.00 68.50B 19.75A 25.75 23.00 -24.50 29 47.50 5 3 3980 44.00 65.25B 18.25A 23.50 21.25 -23.75 35 45.00 44 22 3985 46.00 62.00B 17.00A 25.75B 19.50 -23.00 10 42.50 6 3 3990 53.75 58.75B 15.50A 17.75B 18.00 -22.00 16 40.00 7 7 3995 55.00 56.75 14.50A 14.50A 16.50 -21.25 20 37.75 42 25 4000 37.50 52.50B 12.00 15.50 15.25 -20.25 146 35.50 95 57 4005 47.50 49.50B 12.25A 18.75B 13.75 -19.50 55 33.25 8 7 4010 31.25 46.25B 11.25A 11.25A 12.75 -18.50 25 31.25 119 121 4015 30.75 43.50B 10.00A 10.00A 11.50 -17.75 22 29.25 5 8 4020 28.00 41.50 8.25 11.00 10.50 -16.75 99 27.25 8 8 4025 24.25 38.75B 8.50A 8.50A 9.50 -16.00 15 25.50 20 8 4030 25.75 37.00 7.75 8.50A 8.50 -15.25 55 23.75 7 9 4035 19.75 33.50B 7.00A 7.00A 7.75 -14.25 36 22.00 3 3 4040 22.50 31.50B 5.75 6.50 7.00 -13.50 14 20.50 7 9 4045 20.50 29.75 5.75A 5.75A 6.25 -12.75 7 19.00 12 4 4050 15.00 27.50 5.00A 6.50 5.75 -11.75 84 17.50 28 14 4055 20.50 25.25B 4.70A 5.75 5.00 -11.25 7 16.25 3 5 4060 22.00 23.25B 4.30A 4.30A 4.50 -10.50 15 15.00 8 9 4065 21.00 21.50B 3.80A 4.30 4.05 -9.70 3 13.75 1 4070 20.50 20.50 3.20 3.20 3.60 -9.15 19 12.75 9 4 4075 11.00 18.00B 3.15A 3.15A 3.25 -8.50 1 11.75 1 3 4080 10.50 16.75B 2.85A 2.85A 2.90 -7.85 9 10.75 5 7 4085 ---- 15.25B 2.60A 15.25B 2.55 -7.20 9.75 3 1 4090 9.75 14.00B 2.35A 13.75B 2.30 -6.70 9 9.00 4095 12.25 12.75B 2.10A 2.10A 2.05 -5.95 15 8.00 36 38 4100 6.50 12.00 1.75 1.75 1.80 -5.70 45 7.50 22 54 4105 8.75 10.50B 1.40 1.45 1.60 -5.15 6 6.75 4 4110 8.00 9.25B 1.75A 9.25B 1.45 -4.55 3 6.00 7 3 4115 ---- 8.25B 1.55A 8.25B 1.25 -4.25 5.50 1 5 4120 ---- 7.50B 1.35A 1.35A 1.15 -3.85 5.00 3 2 4125 5.25 6.75B 1.25A 1.25A 1.00 -3.60 18 4.60 37 38 4130 4.15 6.00B 1.15A 1.15A .90 -3.30 6 4.20 5 5 4135 ---- 5.50B 1.15A 5.50B .80 -3.05 3.85 1 1 4140 4.95 4.95 1.10A 1.10A .70 -2.80 1 3.50 3 4145 ---- 4.35B 1.00A 4.35B .60 -2.60 3.20 1 4150 4.75 4.75 .50 .50 .55 -2.35 5 2.90 3 7 4155 2.55 3.35B .90A .90A .50 -2.15 2 2.65 3 4160 ---- 3.00B .80A .80A .45 -1.95 2.40 20 22 4165 3.00 3.00 .75A .75A .40 -1.80 2 2.20 8 10 4170 2.30 2.30 .80A .80A .35 -1.65 4 2.00 3 4175 ---- 1.85B .65A .65A .30 -1.50 1.80 5 4180 ---- ---- .80A .80A .30 -1.35 1.65 1 1 4185 ---- ---- .60A .60A .25 -1.20 1.45 4190 ---- ---- .60A .60A .25 -1.10 1.35 4195 ---- ---- .60A .60A .20 -1.00 1.20 1 4200 ---- ---- .55A .55A .20 -.90 1.10 1 46 4205 ---- ---- .55A .55A .20 -.80 1.00 20 4210 ---- ---- .50A .50A .15 -.75 .90 10 4215 .75 .75 .25 .25 .15 -.65 4 .80 2 4220 1.00 1.00 .55A .55A .15 -.55 2 .70 4 4225 ---- ---- .55A .55A .15 -.50 .65 29 4230 ---- ---- .50A .50A .15 -.45 .60 4235 ---- ---- .45A .45A .10 -.45 .55 1 4240 ---- ---- ---- ---- .10 -.35 .45 3 4245 ---- ---- ---- ---- .10 -.35 .45 4250 .25 .25 .25 .25 .10 -.30 1 .40 1 50 4255 ---- ---- ---- ---- .10 -.25 .35 1 4260 ---- ---- ---- ---- .10 -.20 .30 1 55 4265 ---- ---- ---- ---- .05 -.25 .30 4270 ---- ---- ---- ---- .05 -.20 .25 136 4275 ---- ---- ---- ---- .05 -.20 .25 47 4280 ---- ---- ---- ---- .05 -.15 .20 2 4285 ---- ---- ---- ---- .05 -.15 .20 4290 .40 .40 .40 .40 .05 -.10 10 .15 4295 ---- ---- ---- ---- .05 -.10 .15 4300 ---- ---- ---- ---- .05 -.10 .15 5 4 4305 ---- ---- ---- ---- .05 -.10 .15 4310 ---- ---- ---- ---- .05 -.05 .10 4 4315 ---- ---- ---- ---- .05 -.05 .10 2 4320 ---- ---- ---- ---- .05 -.05 .10 2 4325 ---- ---- ---- ---- .05 -.05 .10 4330 ---- ---- ---- ---- .05 -.05 .10 3 4335 ---- ---- ---- ---- .05 UNCH .05 1 4340 ---- ---- ---- ---- .05 UNCH .05 1 4345 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- CAB -.05 .05 2 4355 ---- ---- ---- ---- CAB -.05 .05 1 4360 ---- ---- ---- ---- CAB -.05 .05 1 4365 ---- ---- ---- ---- CAB -.05 .05 2 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 1 1 4380 ---- ---- ---- ---- CAB -.05 .05 5 4385 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4395 ---- ---- ---- ---- CAB UNCH CAB 4 4400 ---- ---- ---- ---- CAB UNCH CAB 3 4405 ---- ---- ---- ---- CAB UNCH CAB 1 4410 ---- ---- ---- ---- CAB UNCH CAB 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 2 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 1 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 1 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 7 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.00B 3111.00A 3215.00B 3123.25 -44.00 3167.25 900 ---- 3115.50B 3011.00A 3115.50B 3023.25 -44.00 3067.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1135 796 1074 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 7 2750 ---- ---- ---- ---- .05 UNCH .05 2800 .05 .05 .05 .05 .05 UNCH 3 .05 6 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .10 +.05 .05 2950 ---- ---- ---- ---- .10 UNCH .10 6 3000 ---- ---- ---- ---- .10 UNCH .10 3050 .05 .05 .05 .05 .15 +.05 1 .10 15 3100 ---- ---- ---- ---- .15 UNCH .15 3150 ---- ---- ---- ---- .20 +.05 .15 3170 ---- ---- ---- ---- .20 UNCH .20 3180 ---- ---- ---- ---- .20 UNCH .20 3190 ---- ---- ---- ---- .20 UNCH .20 3200 ---- ---- ---- ---- .20 UNCH .20 1 3210 ---- ---- ---- ---- .20 UNCH .20 3220 ---- ---- ---- ---- .20 UNCH .20 3230 ---- ---- ---- ---- .25 UNCH .25 3240 ---- ---- ---- ---- .25 UNCH .25 3250 ---- ---- ---- ---- .25 UNCH .25 3260 ---- ---- ---- ---- .25 UNCH .25 3270 ---- ---- ---- ---- .25 UNCH .25 3280 ---- ---- ---- ---- .25 UNCH .25 3290 ---- ---- ---- ---- .30 UNCH .30 3300 ---- ---- ---- ---- .30 UNCH .30 3310 ---- ---- ---- ---- .30 UNCH .30 3320 ---- ---- ---- ---- .30 UNCH .30 3330 ---- ---- ---- ---- .30 -.05 .35 3340 ---- ---- ---- ---- .35 UNCH .35 3350 ---- ---- ---- ---- .35 UNCH .35 1 3360 ---- ---- ---- ---- .35 UNCH .35 3370 ---- ---- ---- ---- .40 UNCH .40 3380 ---- ---- ---- ---- .40 UNCH .40 3390 ---- ---- ---- ---- .40 UNCH .40 3400 ---- ---- ---- ---- .40 -.05 .45 4 3410 ---- ---- ---- ---- .45 UNCH .45 1 3420 ---- ---- ---- ---- .45 -.05 .50 3430 ---- ---- ---- ---- .50 UNCH .50 3440 ---- ---- ---- ---- .50 -.05 .55 3450 .75 .75 .75 .75 .50 -.05 4 .55 3460 ---- ---- ---- ---- .55 -.05 .60 3470 ---- ---- ---- ---- .55 -.05 .60 1 3480 ---- ---- ---- ---- .60 -.05 .65 3490 ---- ---- ---- ---- .60 -.10 .70 3500 .70 .70 .65 .65 .65 -.05 10 .70 2 6 3510 ---- ---- ---- ---- .70 -.05 .75 3520 ---- ---- ---- ---- .70 -.10 .80 3530 ---- ---- .80A .80A .75 -.10 .85 3540 1.10 1.10 .80A 1.10 .80 -.10 13 .90 3550 ---- ---- .80A .80A .85 -.10 .95 1 3560 ---- ---- .85A .85A .90 -.10 1.00 3565 ---- ---- .85A .85A .90 -.15 1.05 3570 ---- ---- .90A .90A .95 -.10 1.05 3575 ---- ---- .90A .90A .95 -.15 1.10 3580 ---- ---- .90A .90A 1.00 -.15 1.15 3585 ---- ---- .95A .95A 1.00 -.15 1.15 3590 ---- ---- .95A .95A 1.05 -.15 1.20 3595 ---- ---- .95A .95A 1.10 -.15 1.25 3600 1.00 1.20B 1.00 1.15B 1.10 -.20 1 1.30 1 11 3605 ---- ---- 1.00A 1.00A 1.15 -.20 1.35 3610 1.05 1.35B 1.00A 1.35B 1.20 -.20 5 1.40 8 3615 ---- ---- 1.05A 1.05A 1.25 -.20 1.45 3620 ---- ---- 1.00A 1.00A 1.25 -.25 2 1.50 10 3625 ---- ---- 1.05A 1.05A 1.30 -.25 1.55 3630 ---- 1.65B 1.10A 1.10A 1.35 -.25 1.60 8 3635 ---- 1.70B 1.05A 1.05A 1.40 -.25 1.65 3 3640 ---- 1.80B 1.05A 1.05A 1.50 -.20 1.70 2 3645 ---- 2.05B 1.05A 1.05A 1.55 -.25 1.80 3650 ---- 1.95B 1.10A 1.10A 1.60 -.25 1.85 2 3 3655 ---- 2.20B 1.10A 1.10A 1.65 -.30 1.95 3660 ---- 2.35B 1.10A 1.10A 1.75 -.30 2.05 3665 ---- 2.45B 1.15A 1.15A 1.85 -.25 2.10 3670 ---- 2.65B 1.15A 1.15A 1.90 -.30 2.20 3675 2.55 2.75B 1.20A 1.95A 2.00 -.30 2 2.30 3680 ---- 2.75B 1.25A 1.25A 2.10 -.30 2.40 3685 ---- 3.10B 1.25A 1.25A 2.25 -.30 2.55 3690 ---- 3.25B 1.30A 1.30A 2.35 -.30 2.65 3695 ---- 3.40B 1.30A 1.30A 2.50 -.30 12 2.80 4 12 3700 ---- 3.70B 1.35A 1.35A 2.60 -.30 2.90 2 3705 ---- 3.70B 1.40A 3.60B 2.75 -.30 3.05 3710 1.25 4.05B 1.25 4.05B 2.95 -.30 2 3.25 6 5 3715 ---- 4.10B 1.45A 4.05B 3.10 -.30 3.40 2 3720 ---- 4.60B 1.50A 4.55B 3.30 -.30 3.60 3725 ---- 4.85B 1.55A 4.80B 3.55 -.25 3.80 3730 2.20 5.00B 1.65A 1.65A 3.75 -.25 2 4.00 1 3735 ---- 5.50B 1.65A 5.50B 4.05 -.15 4.20 3740 1.50 5.75B 1.50 5.50B 4.30 -.15 1 4.45 1 1 3745 ---- 6.00B 1.80A 5.50B 4.60 -.10 4.70 3750 5.25 6.50 1.60 5.25A 4.95 -.05 7 5.00 4 8 3755 ---- 7.00B 1.90A 7.00B 5.25 UNCH 5.25 3760 1.70 7.00B 1.70 7.00B 5.75 +.25 6 5.50 3 3765 ---- 7.75B 2.10A 7.75B 6.00 UNCH 6.00 3770 ---- 8.25B 2.20A 8.25B 6.50 +.25 6.25 3775 4.00 8.75B 2.30A 2.30A 7.00 +.25 1 6.75 2 3780 5.00 9.50B 2.45A 7.75A 7.50 +.50 6 7.00 4 6 3785 7.50 10.00B 2.50A 2.50A 8.00 +.50 1 7.50 1 1 3790 4.90 10.50B 2.65A 2.65A 8.75 +.75 3 8.00 1 3795 4.15 11.50B 2.80A 11.25B 9.25 +1.00 18 8.25 3800 8.25 12.50 2.60 12.25B 10.00 +1.25 39 8.75 42 60 3805 ---- 13.25B 3.10A 13.00B 10.75 +1.25 1 9.50 1 1 3810 10.00 14.25B 3.25A 14.25B 11.50 +1.50 4 10.00 1 1 3815 ---- 15.25B 3.45A 15.00B 12.50 +2.00 1 10.50 2 2 3820 3.60 16.25B 3.55A 12.00 13.25 +2.00 11 11.25 3 3825 12.25 17.25B 3.75A 17.25B 14.25 +2.50 15 11.75 9 21 3830 6.50 18.50B 4.10A 18.25B 15.25 +2.75 6 12.50 16 7 3835 16.00 20.50 4.35A 16.25A 16.25 +3.00 9 13.25 3840 8.00 21.00B 4.65A 20.75B 17.25 +3.25 11 14.00 4 3845 5.00 22.25B 4.95A 22.00B 18.50 +3.75 12 14.75 10 9 3850 15.75 25.00 5.00 19.50A 19.75 +4.25 50 15.50 77 39 3855 6.25 25.00B 5.50A 16.75A 21.00 +4.50 7 16.50 3860 18.75 26.75B 6.00A 22.50 22.25 +5.00 9 17.25 6 11 3865 12.50 29.50 6.50A 23.50A 23.75 +5.50 2 18.25 1 4 3870 21.25 31.00 6.75A 25.00A 25.25 +6.00 13 19.25 6 6 3875 7.75 33.25 7.25A 26.50A 26.75 +6.50 5 20.25 9 4 3880 22.50 33.50 7.75A 26.75 28.25 +7.00 23 21.25 4 17 3885 24.50 35.50B 8.25A 29.75A 30.00 +7.50 3 22.50 2 3890 21.50 39.00B 9.00A 29.00 31.75 +8.00 16 23.75 8 7 3895 15.50 39.50B 9.25A 33.50A 33.50 +8.50 9 25.00 5 3 3900 27.50 43.50 10.00 31.75 35.50 +9.25 193 26.25 109 92 3905 11.00 43.75B 10.50A 43.50B 37.50 +10.00 4 27.50 6 3 3910 31.50 46.00B 11.25A 46.00B 39.50 +10.50 11 29.00 10 7 3915 24.00 48.75 12.50A 41.50A 41.50 +11.00 8 30.50 15 2 3920 34.25 50.75B 13.00A 37.00A 43.75 +11.75 7 32.00 8 2 3925 21.00 53.50B 14.25A 44.25 46.00 +12.25 12 33.75 6 10 3930 19.75 60.50 14.75A 49.00 48.25 +12.75 44 35.50 37 20 3935 46.25 58.50B 15.75A 45.00 50.75 +13.50 4 37.25 16 11 3940 38.25 61.50B 16.75A 51.50 53.25 +14.25 29 39.00 18 10 3945 ---- 64.25B 18.00A 18.00A 56.00 +15.25 40.75 1 2 3950 45.50 67.25B 19.00A 67.00B 58.50 +15.75 51 42.75 16 17 3955 28.75 70.00B 20.25A 69.75B 61.50 +16.75 6 44.75 1 1 3960 48.00 72.75B 21.75A 72.50B 64.25 +17.25 25 47.00 8 11 3965 48.75 76.50B 23.00A 65.00A 67.25 +18.00 68 49.25 10 7 3970 37.00 79.75B 24.50 79.75B 70.25 +18.75 32 51.50 6 6 3975 34.00 83.00B 26.25A 82.75B 73.50 +19.75 20 53.75 2 7 3980 57.50 86.50B 27.50A 86.00B 76.75 +20.50 54 56.25 13 21 3985 44.00 89.75B 29.50A 89.50B 80.00 +21.25 15 58.75 3 6 3990 46.00 93.75B 31.00A 83.75A 83.50 +22.25 39 61.25 2 7 3995 42.75 97.50B 33.00A 97.50B 87.00 +23.00 8 64.00 1 20 4000 75.25 101.25B 35.00A 94.25B 90.75 +24.00 88 66.75 29 46 4005 42.25 105.25B 37.00A 94.75A 94.25 +24.75 9 69.50 1 2 4010 50.25 109.25B 39.25A 39.25A 98.00 +25.50 10 72.50 2 4015 42.50 113.25B 41.75A 113.25B 102.00 +26.50 7 75.50 1 6 4020 81.50 117.25B 44.00 106.25A 106.00 +27.50 18 78.50 1 7 4025 51.00 121.25B 46.50A 121.00B 110.00 +28.25 86 81.75 2 7 4030 68.00 127.25 48.75A 114.25A 114.00 +29.00 6 85.00 5 9 4035 ---- 130.00B 51.75A 51.75A 118.25 +30.00 88.25 1 4040 87.00 134.25B 54.25A 133.75B 122.50 +30.75 4 91.75 2 2 4045 ---- 138.50B 57.50A 57.50A 126.75 +31.50 95.25 1 4050 62.00 143.00B 60.25A 142.75B 131.00 +32.25 7 98.75 8 13 4055 ---- 147.75B 63.50A 63.50A 135.50 +33.00 102.50 2 4060 ---- 152.25B 66.50A 66.50A 140.00 +33.75 106.25 2 4065 ---- 156.75B 69.75A 69.75A 144.50 +34.50 110.00 1 4070 ---- 161.50B 73.00A 73.00A 149.00 +35.00 114.00 8 4075 ---- 166.25B 76.50A 76.50A 153.75 +36.00 117.75 2 4080 ---- 170.50B 80.00A 80.00A 158.25 +36.50 121.75 2 4085 ---- 175.00B 84.25A 84.25A 163.00 +37.00 126.00 4 4090 ---- 180.00B 87.50A 87.50A 167.75 +37.75 130.00 1 4095 ---- 185.00B 91.75A 91.75A 172.50 +38.25 134.25 4100 ---- 189.50B 95.00A 95.00A 177.25 +38.75 2 138.50 3 12 4105 ---- 194.50B 99.50A 99.50A 182.00 +39.00 143.00 1 4110 173.00 199.50B 103.25A 199.00B 186.75 +39.50 1 147.25 1 4115 ---- 204.25B 107.25A 107.25A 191.75 +40.00 1 151.75 8 4120 ---- 209.00B 111.75A 111.75A 196.50 +40.25 156.25 1 4125 ---- 214.00B 116.00A 116.00A 201.50 +40.75 160.75 4 4 4130 ---- 218.50B 120.50A 120.50A 206.25 +41.00 165.25 3 4135 ---- 223.75B 124.50A 124.50A 211.25 +41.25 170.00 4 4140 ---- 228.75B 129.00A 129.00A 216.00 +41.25 174.75 2 4145 ---- 233.50B 133.25A 133.25A 221.00 +41.75 179.25 2 4150 ---- 238.50B 138.50A 138.50A 226.00 +42.00 1 184.00 2 5 4155 ---- 243.50B 143.00A 143.00A 231.00 +42.25 188.75 1 4160 ---- 248.50B 147.00A 147.00A 235.75 +42.25 193.50 11 4165 ---- 253.50B 152.25A 152.25A 240.75 +42.50 198.25 1 3 4170 ---- 258.50B 156.00A 156.00A 245.75 +42.50 203.25 1 4175 ---- 263.50B 161.00A 161.00A 250.75 +42.75 208.00 19 4180 ---- 268.25B 165.75A 165.75A 255.75 +43.00 212.75 11 4185 ---- 273.25B 171.00A 171.00A 260.75 +43.25 217.50 4190 ---- 278.00B 176.00A 176.00A 265.75 +43.25 222.50 1 4195 ---- 283.25B 180.00A 180.00A 270.50 +43.25 227.25 4200 236.00 288.25B 185.50A 288.00B 275.50 +43.25 5 232.25 1 48 4205 ---- 293.25B 190.50A 190.50A 280.50 +43.25 237.25 4210 ---- 298.50B 194.50A 194.50A 285.50 +43.50 242.00 1 1 4215 ---- 303.25B 199.75A 199.75A 290.50 +43.50 1 247.00 2 4220 ---- 308.25B 204.25A 204.25A 295.50 +43.75 251.75 1 4225 ---- 313.25B 209.00A 209.00A 300.50 +43.75 256.75 4230 ---- 318.25B 216.00A 216.00A 305.50 +43.75 261.75 2 4235 ---- 323.00B 219.00A 219.00A 310.50 +43.75 1 266.75 1 4240 ---- 328.00B 223.75A 223.75A 315.50 +44.00 271.50 1 4245 ---- 333.25B 229.25A 229.25A 320.50 +44.00 276.50 4250 ---- 338.25B 234.75A 234.75A 325.50 +44.00 281.50 4 4255 ---- 343.25B 239.00A 239.00A 330.50 +44.00 286.50 4260 ---- 348.25B 243.50A 243.50A 335.50 +44.00 291.50 4265 ---- 353.00B 248.75A 248.75A 340.50 +44.00 296.50 4270 ---- 358.00B 253.75A 253.75A 345.50 +44.25 301.25 135 4275 ---- 363.00B 258.50A 258.50A 350.50 +44.25 306.25 1 4280 ---- 367.75B 263.50A 263.50A 355.50 +44.25 311.25 2 4285 ---- 373.00B 269.50A 269.50A 360.50 +44.25 316.25 4290 ---- 377.75B 274.50A 274.50A 365.50 +44.25 321.25 4295 ---- 382.75B 278.75A 278.75A 370.50 +44.25 326.25 4300 ---- 387.75B 283.75A 283.75A 375.50 +44.25 331.25 1 4305 ---- 392.75B 289.00A 289.00A 380.50 +44.25 336.25 4310 ---- 397.75B 294.25A 294.25A 385.50 +44.25 341.25 4315 ---- 403.00B 298.75A 298.75A 390.50 +44.25 346.25 1 4320 ---- 407.75B 303.50A 303.50A 395.25 +44.00 351.25 1 4325 ---- 412.75B 308.25A 308.25A 400.25 +44.00 356.25 4330 ---- 418.00B 315.25A 315.25A 405.25 +44.00 361.25 4335 ---- 423.00B 318.25A 318.25A 410.25 +44.00 366.25 4340 ---- 428.00B 323.25A 323.25A 415.25 +44.00 371.25 4345 ---- 433.00B 328.25A 328.25A 420.25 +44.00 376.25 4350 ---- 438.00B 333.25A 333.25A 425.25 +44.00 381.25 4355 ---- 443.00B 338.50A 338.50A 430.25 +44.25 386.00 4360 ---- 448.00B 343.75A 343.75A 435.25 +44.25 391.00 4365 ---- 453.00B 348.75A 348.75A 440.25 +44.25 396.00 4370 ---- 457.75B 353.25A 353.25A 445.25 +44.25 401.00 4375 ---- 463.00B 359.75A 359.75A 450.25 +44.25 406.00 4380 ---- 467.75B 363.75A 363.75A 455.25 +44.25 411.00 1 4385 ---- 472.50B 368.25A 368.25A 460.25 +44.25 416.00 4390 ---- 478.00B 373.75A 373.75A 465.25 +44.25 421.00 4395 ---- 483.00B 378.75A 378.75A 470.25 +44.25 426.00 4400 ---- 488.00B 383.75A 383.75A 475.25 +44.25 431.00 1 4405 ---- 493.00B 388.75A 388.75A 480.25 +44.25 436.00 4410 ---- 497.75B 393.75A 393.75A 485.25 +44.25 441.00 4415 ---- 502.75B 398.25A 398.25A 490.25 +44.25 446.00 4420 ---- 507.75B 403.75A 403.75A 495.25 +44.25 451.00 4425 ---- 513.00B 410.25A 410.25A 500.25 +44.25 456.00 4430 ---- 517.75B 413.25A 413.25A 505.25 +44.25 461.00 4435 ---- 522.75B 418.75A 418.75A 510.25 +44.25 466.00 4440 ---- 528.00B 424.00A 424.00A 515.25 +44.25 471.00 4445 ---- 533.00B 429.00A 429.00A 520.25 +44.25 476.00 4450 ---- 538.00B 433.75A 433.75A 525.25 +44.25 481.00 4455 ---- 543.00B 439.00A 439.00A 530.25 +44.25 486.00 4460 ---- 548.00B 444.00A 444.00A 535.25 +44.25 491.00 4465 ---- 553.00B 449.25A 449.25A 540.25 +44.25 496.00 4470 ---- 558.00B 453.75A 453.75A 545.25 +44.25 501.00 4475 ---- 563.00B 459.25A 459.25A 550.25 +44.25 506.00 4480 ---- 568.00B 464.25A 464.25A 555.25 +44.25 511.00 4485 ---- 573.00B 469.25A 469.25A 560.25 +44.25 516.00 4490 ---- 578.00B 474.25A 474.25A 565.25 +44.25 521.00 4495 ---- 583.00B 478.75A 478.75A 570.25 +44.25 526.00 4500 ---- 588.00B 484.25A 484.25A 575.25 +44.25 531.00 4505 ---- 593.00B 488.75A 488.75A 580.25 +44.25 536.00 4510 ---- 598.00B 493.75A 493.75A 585.25 +44.25 541.00 4515 ---- 603.00B 499.25A 499.25A 590.25 +44.25 546.00 4520 ---- 608.00B 503.75A 503.75A 595.25 +44.25 551.00 4525 ---- 613.00B 509.25A 509.25A 600.25 +44.25 556.00 4530 ---- 618.00B 513.75A 513.75A 605.25 +44.25 561.00 4540 ---- 628.00B 524.25A 524.25A 615.25 +44.25 571.00 4550 ---- 638.00B 533.50A 533.50A 625.25 +44.25 581.00 4560 ---- 648.00B 543.50A 543.50A 635.25 +44.25 591.00 4570 ---- 658.00B 553.50A 553.50A 645.25 +44.25 601.00 4580 ---- 667.25B 563.75A 563.75A 655.25 +44.25 611.00 4590 ---- 677.25B 573.50A 573.50A 665.25 +44.25 621.00 4600 ---- 687.25B 583.75A 583.75A 675.25 +44.25 631.00 4610 ---- 698.00B 593.75A 593.75A 685.25 +44.25 641.00 4620 ---- 708.00B 603.75A 603.75A 695.25 +44.25 651.00 4630 ---- 718.00B 613.75A 613.75A 705.25 +44.25 661.00 4640 ---- 728.00B 623.75A 623.75A 715.25 +44.25 671.00 4650 ---- 738.00B 633.75A 633.75A 725.25 +44.25 681.00 2 4660 ---- 748.00B 645.25A 645.25A 735.25 +44.25 691.00 4670 ---- 758.00B 653.75A 653.75A 745.25 +44.25 701.00 4680 ---- 767.25B 663.50A 663.50A 755.25 +44.25 711.00 4690 ---- 778.00B 673.75A 673.75A 765.25 +44.25 721.00 4700 ---- 788.00B 683.75A 683.75A 775.25 +44.25 731.00 4710 ---- 797.25B 693.75A 693.75A 785.25 +44.25 741.00 4720 ---- 807.25B 703.25A 703.25A 795.25 +44.25 751.00 4730 ---- 817.75B 713.75A 713.75A 805.25 +44.25 761.00 4740 ---- 827.75B 723.75A 723.75A 815.25 +44.25 771.00 4750 ---- 837.75B 733.25A 733.25A 825.25 +44.25 781.00 4800 ---- 887.75B 783.25A 783.25A 875.25 +44.50 830.75 4850 ---- 937.75B 833.00A 833.00A 925.00 +44.25 880.75 4900 ---- 987.75B 883.50A 883.50A 975.00 +44.25 930.75 4950 ---- 1037.50B 933.25A 933.25A 1025.00 +44.25 980.75 5000 ---- 1087.50B 983.00A 983.00A 1075.00 +44.25 1030.75 5050 ---- 1137.75B 1033.00A 1033.00A 1125.00 +44.25 1080.75 5100 ---- 1187.75B 1085.00A 1085.00A 1175.00 +44.25 1130.75 5150 ---- 1237.75B 1134.00A 1134.00A 1225.00 +44.25 1180.75 5200 ---- 1287.50B 1184.00A 1184.00A 1275.00 +44.25 1230.75 5300 ---- 1387.00B 1284.00A 1284.00A 1375.00 +44.25 1330.75 5400 ---- 1487.50B 1383.50A 1383.50A 1475.00 +44.50 1430.50 5500 ---- 1587.25B 1483.50A 1483.50A 1574.75 +44.25 1530.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1223 579 1006 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3021.50B 2918.00A 3020.75B 2929.75 -44.50 2974.25 1100 ---- 2922.50B 2818.50A 2922.50B 2830.25 -44.50 2874.75 1200 ---- 2821.75B 2718.75A 2821.50B 2730.50 -44.50 2775.00 1300 ---- 2723.25B 2618.75A 2723.25B 2631.00 -44.50 2675.50 1400 ---- 2622.75B 2519.50A 2622.25B 2531.50 -44.25 2575.75 1500 ---- 2524.00B 2420.25A 2523.50B 2431.75 -44.50 2476.25 1600 ---- 2424.00B 2320.50A 2424.00B 2332.25 -44.50 2376.75 1700 ---- 2325.00B 2221.00A 2325.00B 2232.75 -44.25 2277.00 1800 ---- 2224.75B 2121.00A 2224.75B 2133.00 -44.50 2177.50 1900 ---- 2125.75B 2021.50A 2125.75B 2033.50 -44.50 2078.00 2000 ---- 2026.25B 1921.75A 2026.25B 1934.00 -44.50 1978.50 2100 ---- 1926.75B 1822.75A 1926.75B 1834.50 -44.50 1879.00 2150 ---- 1876.25B 1773.00A 1875.50B 1784.75 -44.50 1829.25 2200 ---- 1827.25B 1723.25A 1827.25B 1735.00 -44.50 1779.50 2250 ---- 1776.25B 1673.75A 1776.00B 1685.50 -44.25 1729.75 2300 ---- 1727.75B 1623.50A 1727.75B 1635.75 -44.50 1680.25 2350 ---- 1678.00B 1574.25A 1677.50B 1586.00 -44.50 1630.50 2400 ---- 1628.25B 1524.00A 1628.25B 1536.50 -44.50 1581.00 2450 ---- 1577.75B 1475.50A 1577.75B 1486.75 -44.50 1531.25 2500 ---- 1528.75B 1425.25A 1528.75B 1437.25 -44.50 1481.75 2550 ---- 1479.50B 1375.25A 1479.50B 1387.75 -44.25 1432.00 2600 ---- 1429.50B 1325.75A 1429.50B 1338.00 -44.50 1382.50 2650 ---- 1380.25B 1277.25A 1380.00B 1288.50 -44.50 1333.00 2700 ---- 1330.25B 1227.25A 1330.25B 1239.00 -44.25 1283.25 2750 ---- 1281.00B 1177.25A 1281.00B 1189.50 -44.25 1233.75 2800 ---- 1231.50B 1127.75A 1231.50B 1140.00 -44.50 1184.50 2850 ---- 1181.50B 1078.50A 1181.50B 1090.50 -44.50 1135.00 2890 ---- 1142.25B 1039.00A 1142.25B 1051.25 -44.25 1095.50 2900 ---- 1132.25B 1028.75A 1132.25B 1041.25 -44.25 1085.50 2910 ---- 1122.00B 1019.25A 1121.75B 1031.50 -44.25 1075.75 2920 ---- 1112.50B 1010.00A 1112.25B 1021.50 -44.25 1065.75 2930 ---- 1102.25B 999.50A 1102.25B 1011.75 -44.25 1056.00 2940 ---- 1092.75B 989.75A 1092.75B 1002.00 -44.00 1046.00 2950 ---- 1082.75B 980.00A 1082.75B 992.00 -44.25 1036.25 2960 ---- 1072.75B 970.50A 1072.75B 982.25 -44.25 1026.50 2970 ---- 1063.00B 960.50A 1063.00B 972.25 -44.25 1016.50 2980 ---- 1052.00B 950.75A 1051.75B 962.50 -44.25 1006.75 2990 ---- 1043.25B 941.00A 1042.75B 952.50 -44.25 996.75 3000 ---- 1033.25B 930.75A 1033.25B 942.75 -44.25 987.00 3010 ---- 1023.50B 921.25A 1023.50B 933.00 -44.25 977.25 3020 ---- 1012.75B 911.25A 1012.75B 923.00 -44.25 967.25 3030 ---- 1003.75B 901.50A 1003.75B 913.25 -44.25 957.50 3040 ---- 992.00B 891.50A 991.75B 903.50 -44.25 947.75 3050 ---- 984.00B 881.75A 984.00B 893.50 -44.25 937.75 1 3060 ---- 974.00B 872.00A 974.00B 883.75 -44.25 928.00 3070 ---- 964.00B 862.50A 964.00B 874.00 -44.25 918.25 3080 ---- 954.50B 852.50A 954.50B 864.25 -44.00 908.25 3090 ---- 944.50B 842.50A 944.50B 854.50 -44.00 898.50 3100 ---- 934.75B 832.75A 934.50B 844.75 -44.00 888.75 3110 ---- 924.75B 823.00A 924.75B 835.00 -44.00 879.00 3120 ---- 914.00B 813.25A 913.50B 825.25 -44.00 869.25 3130 ---- 905.25B 803.50A 905.00B 815.50 -44.00 859.50 3140 ---- 895.25B 793.75A 895.25B 805.75 -43.75 849.50 3150 ---- 884.50B 784.25A 884.00B 796.00 -43.75 839.75 3160 ---- 874.75B 775.25A 874.50B 786.25 -43.75 830.00 3170 ---- 865.75B 764.50A 865.75B 776.50 -43.75 820.25 3180 ---- 855.75B 755.00A 855.75B 767.00 -43.75 810.75 3190 ---- 845.25B 745.25A 845.00B 757.25 -43.75 801.00 3200 ---- 836.50B 736.00A 836.50B 747.50 -43.75 791.25 1 3210 ---- 826.75B 726.75A 826.75B 738.00 -43.50 781.50 3220 ---- 817.00B 716.25A 817.00B 728.25 -43.50 771.75 3230 ---- 806.50B 707.00A 806.25B 718.50 -43.75 762.25 1 3240 ---- 796.50B 697.50A 796.25B 709.00 -43.50 752.50 3250 ---- 787.25B 687.50A 787.00B 699.50 -43.25 742.75 3260 ---- 778.00B 678.00A 778.00B 689.75 -43.50 733.25 3270 ---- 768.25B 668.50A 768.25B 680.25 -43.25 723.50 3280 ---- 758.50B 659.25A 758.50B 670.75 -43.25 714.00 3290 ---- 748.75B 649.25A 748.75B 661.00 -43.50 704.50 3300 ---- 739.00B 639.75A 738.50B 651.50 -43.25 694.75 3310 ---- 729.25B 631.25A 729.25B 642.00 -43.25 685.25 3320 ---- 719.75B 621.50A 719.75B 632.50 -43.25 675.75 3330 ---- 709.00B 612.00A 708.50B 623.00 -43.25 666.25 3340 ---- 699.50B 602.00A 699.50B 613.75 -43.00 656.75 3350 ---- 689.75B 593.00A 689.50B 604.25 -43.00 647.25 3360 ---- 680.50B 583.50A 680.00B 594.75 -43.00 637.75 3370 ---- 670.50B 574.25A 670.25B 585.50 -42.75 628.25 3380 ---- 662.00B 565.25A 662.00B 576.25 -42.75 619.00 3390 ---- 651.50B 555.25A 651.25B 566.75 -42.75 609.50 3400 ---- 642.50B 546.75A 642.50B 557.50 -42.75 600.25 3410 ---- 632.25B 537.00A 632.00B 548.25 -42.50 590.75 3420 ---- 623.00B 528.00A 622.50B 539.00 -42.50 581.50 3430 ---- 613.50B 519.25A 613.25B 529.75 -42.25 572.00 3440 ---- 604.75B 509.75A 604.25B 520.75 -42.00 562.75 3450 ---- 594.50B 501.00A 594.25B 511.50 -42.00 553.50 3460 ---- 586.00B 492.00A 586.00B 502.50 -41.75 544.25 3470 ---- 576.50B 483.00A 576.50B 493.50 -41.50 535.00 3480 ---- 566.25B 473.50A 566.00B 484.25 -41.50 525.75 3490 ---- 557.00B 465.25A 556.75B 475.25 -41.50 516.75 3500 ---- 548.25B 456.00A 548.25B 466.50 -41.00 507.50 3510 ---- 538.50B 447.25A 538.00B 457.50 -41.00 498.50 3520 ---- 529.25B 438.50A 529.00B 448.75 -40.75 489.50 3530 ---- 520.75B 430.00A 520.75B 439.75 -40.75 480.50 3540 ---- 511.50B 420.50A 511.50B 431.00 -40.50 471.50 3550 ---- 501.50B 412.00A 501.25B 422.25 -40.50 462.75 3560 ---- 493.25B 404.00A 493.25B 413.50 -40.25 453.75 3570 ---- 483.25B 395.25A 483.00B 405.00 -40.00 445.00 3580 ---- 474.75B 386.50A 474.75B 396.25 -40.00 436.25 3590 ---- 465.75B 378.25A 465.75B 387.75 -39.75 427.50 3600 ---- 456.00B 370.00A 455.75B 379.25 -39.50 418.75 3610 ---- 448.00B 361.25A 447.75B 370.75 -39.25 410.00 2 3620 ---- 438.25B 352.75A 438.00B 362.50 -39.00 401.50 3630 ---- 430.25B 344.50A 430.25B 354.00 -39.00 393.00 3640 ---- 420.50B 336.75A 420.25B 345.75 -38.75 384.50 3650 ---- 411.75B 328.75A 411.50B 337.50 -38.50 376.00 3660 ---- 403.00B 320.75A 402.75B 329.50 -38.00 367.50 3670 ---- 395.00B 312.50A 395.00B 321.50 -37.75 359.25 3680 ---- 385.50B 304.25A 385.25B 313.50 -37.50 351.00 3690 ---- 377.75B 297.25A 377.50B 305.50 -37.25 342.75 2 1 3700 ---- 368.50B 289.50A 368.50B 297.50 -37.00 1 334.50 1 3710 ---- 360.50B 281.25A 360.25B 289.75 -36.75 326.50 3720 ---- 352.00B 273.25A 351.75B 282.00 -36.50 1 318.50 3730 ---- 344.00B 266.00A 344.00B 274.50 -36.00 310.50 3740 ---- 334.75B 258.25A 334.50B 266.75 -35.75 302.50 3750 ---- 326.75B 250.75A 326.50B 259.25 -35.50 294.75 1 3760 ---- 318.50B 244.00A 318.50B 251.75 -35.25 287.00 3770 ---- 311.25B 236.25A 311.25B 244.50 -34.75 279.25 3780 ---- 302.25B 229.25A 302.00B 237.25 -34.25 271.50 3790 ---- 294.75B 222.50A 294.50B 230.00 -34.00 264.00 3800 ---- 287.25B 215.00A 287.25B 222.75 -33.75 256.50 2 3810 ---- 279.00B 208.50A 278.75B 215.75 -33.25 249.00 3820 ---- 271.50B 201.75A 271.50B 208.75 -33.00 241.75 1 3830 ---- 263.75B 194.50A 263.75B 202.00 -32.50 234.50 4 3840 ---- 255.75B 188.00A 255.75B 195.25 -32.00 227.25 3850 ---- 248.00B 182.00A 247.75B 188.50 -31.50 220.00 1 1 3860 ---- 241.00B 175.00A 241.00B 181.75 -31.00 212.75 1 3870 ---- 233.00B 168.75A 232.75B 175.25 -30.75 206.00 2 3880 ---- 225.75B 162.75A 225.50B 169.00 -30.00 199.00 8 3890 ---- 218.50B 156.25A 218.00B 162.50 -29.75 192.25 3900 183.75 211.00B 150.50A 182.25B 156.25 -29.50 6 185.75 8 6 3910 ---- 204.25B 144.25A 204.00B 150.25 -28.75 179.00 16 2 3920 ---- 197.75B 138.50A 197.75B 144.25 -28.25 172.50 11 8 3930 ---- 190.75B 132.75A 190.75B 138.50 -27.75 166.25 3940 ---- 184.00B 127.00A 184.00B 132.75 -27.00 159.75 3950 ---- 177.00B 121.50A 176.75B 127.25 -26.25 153.50 6 8 3960 ---- 170.50B 116.25A 170.50B 122.00 -25.50 147.50 2 5 3970 144.75 165.00 110.75A 125.50B 116.75 -24.75 6 141.50 1 2 3980 131.50 157.25B 105.75A 157.00B 111.50 -24.25 11 135.75 1 2 3990 125.00 151.25B 100.75A 151.25B 106.25 -23.75 11 130.00 4000 120.25 144.50B 95.75A 102.25 101.25 -23.25 6 124.50 5 19 4010 ---- 138.75B 91.00A 138.50B 96.25 -22.75 119.00 1 1 4020 127.50 132.75B 86.50A 86.50A 91.50 -22.25 2 113.75 2 1 4030 ---- 126.75B 81.75A 126.50B 86.75 -21.75 108.50 2 4040 ---- 121.25B 77.50A 121.00B 82.00 -21.25 1 103.25 2 1 4050 95.75 115.50B 73.25A 84.25B 77.75 -20.50 4 98.25 12 20 4060 ---- 110.00B 69.25A 109.75B 73.25 -20.00 1 93.25 1 4 4070 ---- 104.50B 65.25A 104.25B 69.25 -19.25 88.50 3 4 4080 ---- 99.50B 61.50A 99.25B 65.25 -18.75 1 84.00 1 5 4090 ---- 94.50B 58.00A 94.25B 61.50 -18.00 1 79.50 4 6 4100 73.75 89.75B 54.50A 54.50A 57.75 -17.25 12 75.00 14 29 4110 ---- 85.00B 51.00A 84.75B 54.25 -16.75 4 71.00 1 7 4120 ---- 80.25B 48.00A 80.00B 50.75 -16.00 2 66.75 23 25 4130 ---- 75.75B 45.25A 75.50B 47.50 -15.50 1 63.00 4 4 4140 ---- 71.75B 42.25A 71.75B 44.50 -14.75 7 59.25 2 5 4150 55.00 67.50B 39.50A 67.25B 41.75 -14.00 10 55.75 34 46 4160 51.25 63.50B 37.00A 37.00A 39.00 -13.25 7 52.25 1 3 4170 38.25 59.50B 34.00A 35.75B 36.25 -12.75 3 49.00 6 9 4180 32.50 56.00B 32.00A 33.25B 33.75 -12.00 3 45.75 6 7 4190 29.50 52.25B 29.50 30.75B 31.50 -11.25 4 42.75 6 6 4200 44.00 49.00B 27.50 28.50B 29.25 -10.75 13 40.00 60 375 4210 26.50 46.00B 25.75A 25.75A 27.00 -10.25 16 37.25 7 10 4220 26.25 42.75B 23.75A 28.00B 25.25 -9.50 2 34.75 10 13 4230 24.25 40.00B 22.00A 25.75B 23.25 -9.00 3 32.25 1 8 4240 31.00 37.25B 20.50A 23.50B 21.50 -8.50 6 30.00 14 23 4250 30.50 35.00 18.25 19.25B 20.00 -7.75 16 27.75 48 38 4260 24.75 32.00B 17.50A 17.50A 18.50 -7.25 9 25.75 13 14 4270 ---- 29.75B 16.50A 16.50A 17.00 -7.00 24.00 2 5 4280 ---- 27.50B 15.00A 15.00A 15.75 -6.50 1 22.25 4 3 4290 ---- 25.25B 13.75A 25.25B 14.50 -6.00 1 20.50 2 7 4300 22.00 23.75B 12.75A 13.00 13.25 -5.75 22 19.00 38 59 4310 21.00 21.75B 11.75A 21.50B 12.25 -5.25 5 17.50 2 4 4320 ---- 20.00B 11.00A 20.00B 11.25 -4.75 3 16.00 13 19 4330 16.25 18.50B 10.00A 18.25B 10.25 -4.50 4 14.75 8 12 4340 ---- 17.00B 9.25A 16.75B 9.50 -4.25 2 13.75 10 18 4350 11.75 15.50B 8.50A 15.50B 8.75 -3.75 3 12.50 22 50 4360 14.25 14.25 8.00 8.00 8.00 -3.50 13 11.50 13 239 4370 ---- 13.25B 7.50A 13.25B 7.25 -3.50 10.75 12 4380 ---- 12.00B 6.75A 12.00B 6.75 -3.00 1 9.75 12 4390 ---- 11.00B 6.25A 11.00B 6.25 -2.75 9.00 2 5 4400 9.50 10.25 5.75A 5.75A 5.75 -2.50 19 8.25 10 110 4410 5.25 9.25B 5.25 5.25 5.25 -2.50 2 7.75 2 13 4420 ---- 8.25B 4.95A 8.25B 4.80 -2.20 7.00 3 11 4430 ---- 7.50B 4.55A 7.50B 4.45 -2.05 1 6.50 1 10 4440 5.00 7.00B 4.00 4.00 4.05 -1.95 6 6.00 8 4450 6.00 6.25B 3.95A 6.25B 3.75 -1.75 6 5.50 35 44 4460 ---- 5.75B 3.60A 3.60A 3.45 -1.55 5.00 5 4470 ---- 5.25B 3.30A 3.30A 3.15 -1.50 4.65 3 4480 ---- 4.70B 3.15A 3.15A 2.90 -1.40 4.30 4 4490 ---- 4.20B 2.85A 2.85A 2.65 -1.30 3.95 6 4500 3.50 3.90B 2.75A 2.75A 2.40 -1.20 3 3.60 13 47 4510 ---- 3.40B 2.50A 2.50A 2.20 -1.10 3.30 2 4520 ---- 3.15B 2.35A 2.35A 2.00 -1.05 3.05 5 4530 2.40 2.80B 2.00 2.00 1.85 -.95 3 2.80 4 4540 3.25 3.25 2.00A 2.00A 1.70 -.85 2 2.55 10 4550 2.75 2.75 1.65 1.65 1.55 -.75 4 2.30 4 20 4560 ---- ---- 1.80A 1.80A 1.40 -.70 2.10 4 4570 ---- ---- 1.60A 1.60A 1.25 -.70 1.95 5 4580 ---- ---- 1.50A 1.50A 1.15 -.60 1.75 1 4590 ---- ---- 1.35A 1.35A 1.05 -.55 1.60 1 1 4600 1.80 1.80 1.00 1.00 .95 -.50 2 1.45 14 305 4610 ---- ---- 1.15A 1.15A .85 -.50 1.35 1 1 4620 ---- ---- ---- ---- .75 -.45 1.20 6 4630 ---- ---- ---- ---- .70 -.40 1.10 1 4640 ---- ---- ---- ---- .65 -.35 1.00 2 4650 ---- ---- ---- ---- .55 -.35 1 .90 28 4660 .70 .70 .70 .70 .50 -.35 10 .85 1 11 4670 ---- ---- ---- ---- .45 -.30 .75 3 4680 ---- ---- ---- ---- .45 -.25 .70 1 4690 ---- ---- ---- ---- .40 -.25 .65 2 4700 ---- ---- ---- ---- .35 -.20 .55 5 200 4710 ---- ---- ---- ---- .35 -.15 .50 4720 ---- ---- ---- ---- .30 -.20 .50 1 4730 ---- ---- ---- ---- .25 -.20 .45 3 4740 ---- ---- ---- ---- .25 -.15 .40 1 4750 ---- ---- ---- ---- .25 -.10 .35 3 4760 ---- ---- ---- ---- .20 -.15 .35 1 4800 ---- ---- ---- ---- .15 -.10 .25 8 4850 ---- ---- ---- ---- .10 -.05 .15 1 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 .10 .10 .10 .10 .05 UNCH 2 .05 5 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3220.25B 3117.25A 3220.00B 3129.00 -44.50 3173.50 900 ---- 3121.25B 3017.75A 3121.25B 3029.50 -44.50 3074.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3013.50B 2910.75A 3013.50B 2922.75 -44.25 2967.00 1100 ---- 2914.75B 2811.25A 2914.75B 2823.25 -44.50 2867.75 1200 ---- 2815.00B 2711.75A 2815.00B 2724.00 -44.50 2768.50 1300 ---- 2715.75B 2612.50A 2715.75B 2624.75 -44.25 2669.00 1400 ---- 2616.25B 2513.50A 2616.25B 2525.25 -44.50 2569.75 1500 ---- 2517.25B 2414.00A 2517.25B 2426.00 -44.50 2470.50 1600 ---- 2417.75B 2314.75A 2417.50B 2326.75 -44.50 2371.25 1700 ---- 2318.75B 2215.75A 2318.75B 2227.50 -44.50 2272.00 1800 ---- 2219.50B 2116.25A 2219.50B 2128.25 -44.50 2172.75 1900 ---- 2120.50B 2017.00A 2120.50B 2029.25 -44.25 2073.50 2000 ---- 2021.50B 1918.25A 2021.50B 1930.25 -44.25 1974.50 2100 ---- 1922.00B 1819.00A 1922.00B 1831.25 -44.25 1875.50 2150 ---- 1873.00B 1769.50A 1872.50B 1781.75 -44.25 1826.00 2200 ---- 1823.00B 1720.50A 1823.00B 1732.25 -44.50 1776.75 2250 ---- 1773.75B 1670.50A 1773.75B 1682.75 -44.50 1727.25 2300 ---- 1724.50B 1621.25A 1724.50B 1633.50 -44.25 1677.75 2350 ---- 1675.25B 1572.00A 1675.25B 1584.00 -44.50 1628.50 2400 ---- 1625.25B 1522.50A 1625.25B 1534.75 -44.25 1579.00 2450 ---- 1575.75B 1473.25A 1575.75B 1485.50 -44.25 1529.75 2500 ---- 1527.00B 1424.50A 1527.00B 1436.00 -44.50 1480.50 2550 ---- 1477.00B 1374.75A 1477.00B 1386.75 -44.25 1431.00 2600 ---- 1427.75B 1325.75A 1427.50B 1337.75 -44.25 1382.00 2650 ---- 1378.50B 1276.50A 1378.50B 1288.50 -44.25 1332.75 2700 ---- 1329.25B 1227.50A 1329.25B 1239.50 -44.25 1283.75 2750 ---- 1280.50B 1178.50A 1280.50B 1190.50 -44.00 1234.50 2800 ---- 1231.00B 1129.75A 1231.00B 1141.50 -44.25 1185.75 2850 ---- 1181.75B 1081.00A 1181.75B 1092.75 -44.00 1136.75 2900 ---- 1132.75B 1032.50A 1132.75B 1044.25 -43.75 1088.00 2950 ---- 1084.00B 984.25A 1084.00B 995.75 -43.75 1039.50 3000 ---- 1035.25B 935.75A 1035.25B 947.50 -43.50 991.00 3050 ---- 986.50B 887.75A 986.50B 899.50 -43.25 942.75 3100 ---- 938.25B 840.25A 938.25B 851.75 -43.00 894.75 3150 ---- 889.75B 792.75A 889.50B 804.25 -43.00 847.25 3180 ---- 861.00B 764.75A 860.75B 776.00 -42.75 818.75 3190 ---- 852.00B 755.25A 852.00B 766.50 -42.75 809.25 3200 ---- 842.25B 746.00A 842.25B 757.25 -42.50 799.75 3210 ---- 832.75B 736.50A 832.75B 747.75 -42.75 790.50 3220 ---- 823.25B 727.25A 823.25B 738.50 -42.50 781.00 3230 ---- 813.25B 718.00A 813.00B 729.25 -42.25 771.50 3240 ---- 803.75B 709.25A 803.50B 719.75 -42.50 762.25 3250 ---- 794.25B 699.50A 794.00B 710.50 -42.50 753.00 3260 ---- 785.00B 690.25A 784.75B 701.25 -42.25 743.50 3270 ---- 775.50B 680.75A 775.25B 692.00 -42.25 734.25 3280 ---- 766.50B 672.00A 766.50B 682.75 -42.25 725.00 3290 ---- 756.50B 662.75A 756.25B 673.75 -42.00 715.75 3300 ---- 747.25B 653.75A 747.00B 664.50 -42.00 706.50 3310 ---- 737.75B 644.25A 737.50B 655.25 -42.00 697.25 3320 ---- 729.50B 635.50A 729.50B 646.25 -41.75 688.00 3330 ---- 719.50B 626.50A 719.50B 637.00 -42.00 679.00 3340 ---- 709.75B 617.50A 709.50B 628.00 -41.75 669.75 3350 ---- 701.50B 608.50A 701.50B 619.00 -41.75 660.75 3360 ---- 691.75B 599.50A 691.75B 610.00 -41.50 651.50 3370 ---- 682.00B 590.50A 681.75B 601.00 -41.50 642.50 3380 ---- 672.75B 581.25A 672.50B 592.00 -41.50 633.50 3390 ---- 663.50B 572.50A 663.25B 583.25 -41.25 624.50 3400 ---- 654.50B 564.00A 654.00B 574.25 -41.25 615.50 1 3410 ---- 645.50B 555.25A 645.50B 565.50 -41.00 606.50 3420 ---- 636.00B 546.50A 635.75B 556.75 -40.75 597.50 3430 ---- 627.00B 537.75A 626.75B 547.75 -40.75 588.50 3440 ---- 618.25B 529.50A 618.25B 539.00 -40.75 579.75 3450 ---- 609.75B 520.50A 609.75B 530.50 -40.50 571.00 3460 ---- 600.75B 511.50A 600.75B 521.75 -40.25 562.00 3470 ---- 591.25B 503.00A 591.25B 513.00 -40.25 553.25 3480 ---- 582.00B 494.50A 581.75B 504.50 -40.00 544.50 3490 ---- 573.75B 486.25A 573.75B 496.00 -40.00 536.00 3500 ---- 564.50B 477.50A 564.50B 487.50 -39.75 527.25 3510 ---- 555.50B 469.00A 555.50B 479.00 -39.75 518.75 3520 ---- 546.75B 461.00A 546.75B 470.50 -39.50 510.00 3530 ---- 538.00B 452.50A 538.00B 462.25 -39.25 501.50 3540 ---- 529.25B 444.75A 529.25B 453.75 -39.25 493.00 3550 ---- 520.00B 436.25A 520.00B 445.50 -39.00 484.50 3560 ---- 512.25B 428.00A 512.25B 437.25 -38.75 476.00 3570 ---- 502.75B 419.75A 502.50B 429.00 -38.75 467.75 3580 ---- 494.50B 412.25A 494.50B 421.00 -38.25 459.25 3590 ---- 486.25B 403.75A 486.25B 412.75 -38.25 451.00 3600 ---- 477.25B 395.75A 477.25B 404.75 -38.00 4 442.75 3610 ---- 468.50B 388.75A 468.25B 396.75 -37.75 434.50 3620 ---- 460.25B 380.25A 460.25B 388.75 -37.75 426.50 3630 ---- 452.00B 373.00A 452.00B 381.00 -37.25 4 418.25 3640 ---- 443.75B 364.75A 443.75B 373.00 -37.25 410.25 3650 ---- 435.00B 357.00A 434.75B 365.25 -37.00 402.25 3660 ---- 427.50B 349.50A 427.50B 357.50 -36.75 394.25 3670 ---- 418.50B 341.75A 418.25B 350.00 -36.25 386.25 3680 ---- 410.75B 334.25A 410.75B 342.25 -36.25 378.50 3690 ---- 402.25B 326.75A 402.25B 334.75 -36.00 370.75 3700 ---- 395.00B 319.75A 395.00B 327.25 -35.75 363.00 3710 ---- 387.00B 312.25A 387.00B 319.75 -35.50 355.25 3720 ---- 378.25B 304.75A 378.25B 312.50 -35.00 347.50 3730 ---- 370.75B 297.50A 370.75B 305.25 -34.75 340.00 3740 ---- 362.75B 290.75A 362.50B 298.00 -34.50 332.50 3750 ---- 355.00B 283.50A 355.00B 290.75 -34.25 325.00 3760 ---- 347.50B 276.50A 347.50B 283.75 -33.75 317.50 3770 ---- 340.00B 269.75A 340.00B 276.75 -33.50 310.25 3780 ---- 331.75B 262.75A 331.75B 269.75 -33.25 303.00 3790 ---- 325.00B 256.00A 325.00B 263.00 -32.75 295.75 3800 ---- 317.25B 249.25A 317.25B 256.25 -32.25 288.50 3810 ---- 309.25B 242.50A 309.25B 249.50 -31.75 281.25 3820 250.00 302.25B 236.00A 250.00 242.75 -31.50 2 274.25 3830 ---- 294.50B 229.25A 294.50B 236.25 -31.00 267.25 3840 ---- 287.25B 223.00A 287.00B 229.75 -30.75 260.50 3850 ---- 280.00B 216.75A 279.75B 223.25 -30.25 253.50 3860 ---- 273.00B 210.50A 272.75B 217.00 -29.75 246.75 3870 ---- 265.75B 204.00A 265.50B 210.75 -29.25 240.00 3880 ---- 259.00B 198.00A 258.75B 204.75 -28.75 233.50 3890 ---- 252.00B 192.00A 251.75B 198.50 -28.25 226.75 3900 ---- 245.25B 185.75A 245.25B 192.50 -28.00 220.50 3910 ---- 238.75B 180.50A 238.75B 186.75 -27.25 214.00 3920 ---- 232.25B 174.25A 232.25B 180.75 -27.00 207.75 3930 ---- 225.50B 168.50A 225.50B 175.00 -26.50 1 201.50 2 2 3940 ---- 218.75B 163.00A 218.50B 169.25 -26.00 195.25 3950 ---- 212.25B 157.50A 212.00B 163.75 -25.50 189.25 2 2 3960 ---- 205.75B 152.00A 205.50B 158.25 -25.00 183.25 3970 ---- 199.75B 146.50A 199.75B 152.75 -24.50 177.25 3980 ---- 193.50B 141.75A 193.50B 147.25 -24.25 1 171.50 3990 ---- 187.25B 136.00A 187.25B 142.00 -23.75 165.75 4000 ---- 180.75B 131.00A 180.50B 136.75 -23.50 160.25 1 4010 134.75 175.00B 126.00A 139.50B 131.50 -23.25 1 154.75 2 4020 ---- 168.75B 121.00A 168.75B 126.50 -22.75 149.25 4030 ---- 163.50B 116.50A 163.50B 121.50 -22.25 1 143.75 4040 157.25 157.75B 111.75A 111.75A 116.75 -21.75 1 138.50 4050 ---- 151.75B 107.25A 151.50B 112.00 -21.25 133.25 4060 ---- 146.00B 102.75A 145.75B 107.50 -20.75 128.25 4070 ---- 141.00B 98.25A 140.75B 103.00 -20.25 123.25 4080 ---- 135.50B 94.00A 135.25B 98.50 -20.00 118.50 4090 ---- 130.25B 89.75A 130.00B 94.25 -19.50 113.75 2 4100 108.75 125.00B 85.75A 85.75A 90.00 -19.00 1 109.00 4 15 4110 ---- 120.00B 82.00A 120.00B 86.00 -18.50 104.50 1 4120 ---- 115.25B 78.25A 115.00B 82.00 -18.00 100.00 2 2 4130 ---- 110.50B 74.50A 110.25B 78.25 -17.25 95.50 4140 ---- 105.75B 70.75A 105.50B 74.50 -16.75 91.25 2 4150 100.25 101.50B 67.50A 67.50A 70.75 -16.50 2 87.25 9 4160 ---- 96.75B 64.00A 96.50B 67.25 -16.00 83.25 4170 ---- 92.75B 60.75A 92.75B 64.00 -15.25 79.25 2 4180 ---- 88.50B 57.75A 88.50B 60.75 -14.75 75.50 4190 ---- 84.25B 54.75A 84.00B 57.50 -14.50 72.00 4200 70.00 80.50B 52.25A 52.25A 54.50 -13.75 2 68.25 1 6 4210 ---- 76.75B 49.50A 76.75B 51.75 -13.25 65.00 4220 ---- 73.00B 46.75A 72.75B 49.00 -12.50 61.50 2 4230 ---- 69.25B 44.25A 69.00B 46.25 -12.25 58.50 4240 ---- 66.00B 41.50A 66.00B 43.75 -11.50 3 55.25 4250 60.50 62.50B 39.25A 39.25A 41.25 -11.00 2 52.25 17 47 4260 ---- 59.25B 37.25A 59.25B 39.00 -10.50 49.50 2 4270 ---- 56.25B 35.00A 56.00B 36.75 -10.00 46.75 1 4280 ---- 53.25B 33.00A 52.75B 34.50 -9.75 44.25 5 4290 ---- 50.25B 31.00A 50.00B 32.50 -9.25 41.75 3 4300 40.00 47.50B 29.25A 29.25A 30.75 -8.50 13 39.25 7 24 4310 ---- 44.75B 27.50A 44.75B 28.75 -8.25 37.00 4320 ---- 42.25B 25.75A 42.25B 27.00 -7.75 34.75 4330 ---- 39.75B 24.25A 39.50B 25.50 -7.25 32.75 1 4340 ---- 37.50B 22.75A 37.50B 23.75 -7.00 30.75 1 4350 ---- 35.50B 21.50A 35.50B 22.50 -6.50 29.00 2 19 4360 20.00 33.25B 20.00 20.50B 21.00 -6.25 1 27.25 2 2 4370 21.00 31.25B 18.75A 21.50B 19.75 -5.75 1 25.50 1 1 4380 ---- 29.50B 17.75A 29.50B 18.50 -5.50 24.00 1 4390 ---- 27.50B 16.50A 27.50B 17.25 -5.25 22.50 1 1 4400 20.00 25.75 15.00 15.75B 16.25 -4.75 9 21.00 21 60 4410 22.00 24.00B 14.50A 24.00B 15.25 -4.50 3 19.75 2 3 4420 17.50 22.50B 13.50A 13.50A 14.25 -4.25 1 18.50 1 1 4430 16.00 21.00 12.75A 12.75A 13.25 -4.00 2 17.25 1 2 4440 ---- 19.75B 12.00A 19.75B 12.25 -4.00 16.25 1 1 4450 15.75 18.50B 11.25A 11.25A 11.50 -3.75 10 15.25 8 21 4460 ---- 17.25B 10.75A 17.25B 10.75 -3.50 14.25 1 3 4470 ---- 16.00B 9.75A 16.00B 10.00 -3.25 13.25 21 25 4480 11.50 15.00B 9.25A 9.25A 9.50 -3.00 2 12.50 10 39 4490 ---- 14.00B 8.75A 8.75A 8.75 -2.75 11.50 15 29 4500 11.00 13.00 7.50 7.50 8.25 -2.50 16 10.75 14 13 4510 10.00 11.75B 7.50 7.50 7.75 -2.50 3 10.25 33 40 4520 11.25 11.25 7.25A 7.25A 7.00 -2.50 1 9.50 22 29 4530 10.50 10.50 6.75A 6.75A 6.50 -2.25 1 8.75 7 17 4540 ---- 9.50B 6.50A 9.50B 6.25 -2.00 8.25 5 4550 5.50 9.00B 5.50 5.50 5.75 -2.00 1 7.75 3 16 4560 7.50 8.25B 5.50 5.50 5.25 -2.00 3 7.25 1 9 4570 6.50 7.75B 5.00A 7.75B 5.00 -1.75 2 6.75 2 3 4580 ---- 7.00B 4.80A 7.00B 4.65 -1.60 6.25 9 10 4590 ---- 6.50B 4.50A 4.50A 4.30 -1.70 6.00 11 6 4600 4.00 6.00B 4.00 4.00 4.00 -1.50 1 5.50 10 18 4610 ---- 5.75B 3.90A 5.75B 3.75 -1.25 5.00 4 4620 4.40 5.25B 3.65A 3.80 3.45 -1.35 7 4.80 1 15 4630 ---- 4.85B 3.55A 3.55A 3.25 -1.20 4.45 11 4640 ---- 4.45B 3.25A 3.25A 3.00 -1.15 2 4.15 2 4650 ---- 4.10B 3.00A 3.00A 2.80 -1.10 3.90 3 7 4660 ---- 3.80B 2.85A 3.65B 2.60 -1.00 3.60 2 4670 ---- 3.45B 2.70A 2.70A 2.40 -.95 3.35 2 6 4700 3.20 3.20 2.25A 2.25A 1.95 -.75 1 2.70 1 22 4750 ---- ---- 1.70A 1.70A 1.35 -.55 1.90 9 4800 ---- ---- 1.20A 1.20A .95 -.35 1.30 1 2 4850 ---- ---- ---- ---- .65 -.25 2 .90 1 8 4900 ---- ---- ---- ---- .40 -.20 .60 3 5000 ---- ---- ---- ---- .20 -.10 2 .30 1 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- .10B ---- .10B .05 UNCH .05 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.50B 3109.50A 3212.50B 3121.50 -44.25 3165.75 900 ---- 3113.50B 3010.00A 3113.50B 3022.00 -44.50 3066.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 395 788 2687 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .25 UNCH .25 1800 ---- ---- ---- ---- .30 -.05 .35 1900 ---- ---- ---- ---- .45 UNCH .45 2000 ---- ---- ---- ---- .55 UNCH .55 1 2100 ---- ---- ---- ---- .75 +.05 .70 2150 ---- ---- ---- ---- .80 +.05 .75 2200 ---- ---- ---- ---- .90 UNCH .90 2 2250 ---- ---- ---- ---- 1.05 +.05 1.00 2300 1.10 1.10 1.10 1.10 1.20 +.05 1 1.15 16 2350 ---- ---- ---- ---- 1.35 +.05 1.30 1 2400 1.15 1.25B 1.15 1.25B 1.55 +.05 40 1.50 60 2450 ---- ---- 1.60A 1.60A 1.70 +.05 1.65 2 2500 1.60 1.60 1.45 1.50B 1.95 +.10 91 1.85 50 18 2550 ---- ---- 1.85A 1.85A 2.15 +.05 2.10 2 2600 ---- ---- 2.05A 2.05A 2.40 +.10 2.30 2 2650 ---- ---- 2.30A 2.30A 2.70 +.10 2.60 2700 2.15 3.10 2.10 3.10 3.00 +.15 218 2.85 99 15 2750 ---- ---- 2.75A 2.75A 3.30 +.15 3.15 9 2800 ---- ---- 3.00A 3.00A 3.70 +.20 3.50 7 2850 ---- 4.00B 3.20A 3.20A 4.05 +.15 3.90 10 2890 ---- 4.45B 3.45A 3.45A 4.45 +.25 4.20 2900 3.30 5.00 3.15 5.00 4.55 +.25 218 4.30 8 2910 ---- 4.65B 3.55A 3.55A 4.65 +.25 4.40 2920 ---- 4.70B 3.70A 3.70A 4.80 +.30 4.50 2930 ---- 4.95B 3.70A 3.70A 4.90 +.30 4.60 2940 ---- 4.95B 3.80A 3.80A 5.00 +.30 4.70 2950 ---- 5.00B 3.80A 3.80A 5.25 +.45 4.80 4 2960 ---- 5.25B 3.95A 3.95A 5.25 +.35 4.90 2970 ---- 5.25B 3.95A 3.95A 5.25 +.25 5.00 1 2980 3.75 5.50B 3.75 5.50B 5.50 +.25 2 5.25 1 5 2990 ---- 5.50B 4.10A 4.10A 5.50 +.25 5.25 3 3000 4.60 6.00 4.20A 6.00 5.75 +.25 2 5.50 21 3010 ---- 5.75B 4.30A 4.30A 5.75 +.25 5.50 3020 ---- 6.00B 4.30A 4.30A 5.75 UNCH 5.75 1 15 3030 ---- 6.25B 4.45A 4.45A 6.00 +.25 5.75 4 3040 ---- 6.25B 4.55A 4.55A 6.25 +.25 6.00 2 3050 4.60 6.50B 4.60 6.25B 6.25 +.25 10 6.00 8 3060 ---- 6.75B 4.70A 4.70A 6.50 +.25 6.25 1 3070 ---- 7.00B 4.80A 4.80A 6.75 +.50 6.25 3080 ---- 7.00B 4.95A 4.95A 6.75 +.25 6.50 3090 ---- 7.25B 5.00A 5.00A 7.00 +.50 6.50 6 3100 ---- 7.50B 5.25A 5.25A 7.25 +.50 1 6.75 4 29 3110 ---- 7.75B 5.25A 5.25A 7.50 +.50 7.00 3120 ---- 8.00B 5.50A 5.50A 7.75 +.75 7.00 7 3130 ---- 8.25B 5.50A 5.50A 8.00 +.75 7.25 5 3140 ---- 8.50B 5.75A 5.75A 8.25 +.75 7.50 1 4 3150 ---- 8.75B 5.75A 5.75A 8.50 +.75 7.75 22 3160 6.25 9.00B 6.00A 6.00A 8.75 +.75 4 8.00 13 314 3170 ---- 9.25B 6.25A 6.25A 9.00 +1.00 8.00 9 3180 ---- 9.75B 6.25A 6.25A 9.25 +1.00 8.25 3 3190 7.00 9.75B 6.25A 6.25A 9.50 +1.00 1 8.50 6 3200 ---- 10.25B 6.50A 6.50A 9.75 +1.00 1 8.75 6 47 3210 ---- 10.75B 7.00A 7.00A 10.00 +1.00 9.00 10 3220 7.00 11.00B 7.00 10.25 10.25 +.75 4 9.50 2 3230 7.75 11.50B 7.00A 11.50B 10.75 +1.00 4 9.75 15 3240 ---- 11.50B 7.50A 7.50A 11.00 +1.00 2 10.00 17 3250 ---- 12.00B 7.50A 7.50A 11.50 +1.25 10.25 1 15 3260 ---- 12.50B 8.00A 8.00A 11.75 +1.00 10.75 15 3270 ---- 13.00B 8.00A 8.00A 12.25 +1.25 11.00 2 17 3280 12.00 13.50B 8.25A 13.50B 12.50 +1.25 4 11.25 3 23 3290 ---- 13.75B 8.50A 8.50A 13.00 +1.25 11.75 10 3300 8.50 14.00B 8.50 13.50B 13.50 +1.25 4 12.25 13 76 3310 11.25 15.00B 9.00A 15.00B 13.75 +1.25 1 12.50 20 20 3320 13.00 15.25B 9.50A 14.75B 14.25 +1.25 2 13.00 19 3330 ---- 16.00B 9.25A 9.25A 14.75 +1.25 6 13.50 1 36 3340 ---- 16.50B 10.00A 10.00A 15.25 +1.25 14.00 3 20 3350 10.00 16.75B 10.00 16.25B 16.00 +1.75 8 14.25 2 50 3360 10.25 17.75B 10.25 17.25B 16.50 +1.75 4 14.75 21 3370 ---- 18.00B 11.00A 17.50B 17.00 +1.75 15.25 1 21 3380 ---- 19.00B 11.50A 11.50A 17.75 +1.75 16.00 14 3390 ---- 19.75B 11.75A 19.50B 18.25 +1.75 16.50 2 22 3400 11.75 20.50B 11.50 18.25A 19.00 +2.00 5 17.00 9 93 3410 12.50 21.25B 12.50 19.00A 19.75 +2.00 2 17.75 1 19 3420 ---- 22.00B 13.00A 21.25B 20.50 +2.25 3 18.25 2 25 3430 18.00 22.75B 13.50A 21.75B 21.25 +2.25 3 19.00 20 43 3440 ---- 23.75B 13.75A 23.50B 22.00 +2.50 19.50 38 3450 20.50 24.75B 14.25 24.75B 22.75 +2.50 7 20.25 5 45 3460 ---- 25.25B 15.00A 24.00B 23.75 +2.75 21.00 2 17 3470 15.50 26.50B 15.25 25.25B 24.50 +2.75 3 21.75 1 31 3480 22.00 27.25B 16.00A 16.00A 25.50 +3.00 4 22.50 10 40 3490 16.75 28.75B 16.75 28.75B 26.50 +3.25 1 23.25 1 33 3500 25.50 29.50B 17.25A 28.25B 27.50 +3.25 9 24.25 8 104 3510 18.00 30.75B 18.00 30.50B 28.50 +3.50 2 25.00 1 11 3520 ---- 31.75B 18.75A 30.50B 29.75 +3.75 2 26.00 17 3530 ---- 33.25B 19.50A 33.25B 30.75 +3.75 27.00 6 30 3540 24.75 34.50B 20.25A 34.25B 32.00 +4.00 3 28.00 5 31 3550 23.25 36.00B 21.00A 36.00B 33.25 +4.25 4 29.00 22 104 3560 ---- 37.25B 21.75A 37.00B 34.50 +4.25 1 30.25 17 3570 24.25 38.75B 22.50A 38.50B 35.75 +4.50 3 31.25 3 38 3580 26.00 40.25B 23.50A 40.00B 37.00 +4.50 2 32.50 8 30 3590 ---- 41.75B 24.25A 41.50B 38.50 +4.75 33.75 5 33 3600 36.75 43.25B 25.25 37.25A 40.00 +5.00 15 35.00 17 102 3610 27.00 45.00B 26.25A 26.25A 41.50 +5.25 1 36.25 25 3620 32.50 46.75B 27.25A 40.75A 43.00 +5.50 4 37.50 3 25 3630 34.00 48.50B 28.25A 42.25A 44.75 +5.75 3 39.00 4 22 3640 ---- 50.00B 29.50A 49.75B 46.25 +5.75 40.50 1 27 3650 35.00 52.00B 30.50A 30.50A 48.25 +6.25 7 42.00 56 142 3660 ---- 53.75B 31.75A 53.50B 50.00 +6.50 8 43.50 1 19 3670 ---- 56.00B 33.00A 56.00B 51.75 +6.50 9 45.25 2 28 3680 52.50 58.25B 34.50A 52.50 53.75 +7.00 3 46.75 2 36 3690 41.00 60.25B 36.00A 36.00A 55.75 +7.25 4 48.50 15 155 3700 48.00 62.50B 37.25A 62.50B 58.00 +7.75 11 50.25 9 78 3710 ---- 64.75B 38.75A 64.50B 60.00 +7.75 6 52.25 5 44 3720 60.00 67.00B 40.25A 58.75A 62.25 +8.00 4 54.25 3 20 3730 ---- 69.50B 41.75A 69.25B 64.75 +8.50 2 56.25 2 24 3740 62.00 72.00B 43.50A 61.25A 67.00 +8.75 4 58.25 1 25 3750 51.50 74.50B 45.00A 74.25B 69.50 +9.25 46 60.25 31 79 3760 ---- 77.25B 47.00A 77.00B 72.00 +9.50 7 62.50 3 17 3770 ---- 80.00B 48.75A 48.75A 74.50 +9.75 10 64.75 22 3780 ---- 82.75B 50.50A 50.50A 77.25 +10.25 5 67.00 1 23 3790 54.50 85.75B 52.50A 52.50A 80.00 +10.50 1 69.50 1 20 3800 72.75 88.75B 54.50A 88.75B 82.75 +10.75 50 72.00 26 186 3810 ---- 91.75B 56.75A 56.75A 85.75 +11.25 1 74.50 76 3820 66.00 94.75B 58.75A 94.50B 88.75 +11.75 2 77.00 1 34 3830 ---- 98.00B 61.25A 61.25A 91.75 +12.00 2 79.75 3 25 3840 ---- 101.50B 63.25A 63.25A 95.00 +12.50 1 82.50 21 3850 87.75 104.50B 65.00 81.50A 98.25 +13.00 14 85.25 6 95 3860 67.50 108.50B 67.50 108.25B 101.50 +13.50 3 88.00 2 47 3870 89.25 112.00B 70.00 112.00B 105.00 +14.00 5 91.00 1 50 3880 84.50 115.75B 73.25A 73.25A 108.50 +14.25 2 94.25 1 40 3890 100.00 119.50B 76.00A 119.50B 112.25 +14.75 4 97.50 14 31 3900 106.25 123.50B 78.75A 109.25A 116.00 +15.25 10 100.75 25 84 3910 ---- 127.50B 81.75A 81.75A 119.75 +15.75 5 104.00 1 23 3920 ---- 131.50B 84.75A 84.75A 123.75 +16.25 107.50 3 51 3930 ---- 135.75B 87.75A 87.75A 128.00 +17.00 2 111.00 14 3940 101.75 139.75B 90.75A 90.75A 132.25 +17.50 7 114.75 7 27 3950 110.25 144.50B 94.00A 144.25B 136.75 +18.25 6 118.50 6 71 3960 145.25 149.00B 97.25A 149.00B 141.50 +19.25 3 122.25 1 22 3970 130.00 153.50B 100.75A 100.75A 146.00 +19.75 2 126.25 4 13 3980 133.00 158.50B 104.50A 158.50B 150.75 +20.25 4 130.50 16 20 3990 ---- 163.50B 108.00A 108.00A 155.75 +21.00 134.75 21 26 4000 136.00 168.50B 112.00A 168.25B 160.50 +21.25 4 139.25 10 68 4010 126.75 173.75B 115.75A 173.50B 165.50 +21.75 5 143.75 1 20 4020 124.50 179.00B 119.50A 120.00A 170.50 +22.25 1 148.25 9 8 4030 ---- 184.50B 123.50A 123.50A 175.75 +22.75 153.00 15 14 4040 ---- 190.00B 128.25A 128.25A 181.25 +23.50 1 157.75 4 6 4050 ---- 195.75B 132.25A 132.25A 186.75 +24.00 8 162.75 4 46 4060 ---- 201.75B 137.00A 137.00A 192.50 +24.75 167.75 1 20 4070 ---- 207.50B 141.25A 141.25A 198.25 +25.25 173.00 9 4080 ---- 213.75B 146.50A 146.50A 204.25 +26.00 178.25 15 4090 ---- 220.00B 151.25A 151.25A 210.50 +26.75 183.75 2 6 4100 189.50 226.50B 156.50A 226.50B 216.75 +27.25 4 189.50 4 59 4110 ---- 233.25B 161.75A 161.75A 223.00 +27.75 195.25 1 4120 ---- 239.25B 166.75A 166.75A 229.75 +28.75 201.00 1 8 4130 ---- 246.25B 172.25A 172.25A 236.50 +29.25 207.25 1 8 4140 ---- 253.25B 178.00A 178.00A 243.25 +29.75 213.50 4 2 4150 ---- 260.75B 184.00A 184.00A 250.50 +30.75 1 219.75 4 22 4160 ---- 268.25B 189.75A 189.75A 257.50 +31.25 226.25 8 4170 ---- 275.75B 196.25A 196.25A 265.00 +32.00 233.00 7 4180 ---- 282.75B 202.25A 202.25A 272.50 +32.75 239.75 7 4190 ---- 290.25B 208.50A 208.50A 280.00 +33.25 246.75 1 8 4200 239.00 298.50B 215.75A 215.75A 287.75 +33.75 1 254.00 2 25 4210 ---- 306.75B 222.75A 222.75A 295.75 +34.50 261.25 1 6 4220 ---- 314.75B 229.00A 229.00A 303.75 +35.25 268.50 2 4230 ---- 323.00B 236.25A 236.25A 311.75 +35.50 276.25 3 3 4240 ---- 331.50B 243.25A 243.25A 320.00 +36.25 1 283.75 5 4250 ---- 339.75B 251.25A 251.25A 328.25 +36.75 291.50 3 14 4260 ---- 348.25B 258.00A 258.00A 336.75 +37.25 1 299.50 1 7 4270 ---- 357.00B 266.25A 266.25A 345.25 +37.75 307.50 4 1 4280 ---- 365.75B 274.00A 274.00A 354.00 +38.25 315.75 2 2 4290 ---- 374.50B 282.25A 282.25A 362.75 +38.75 1 324.00 2 6 4300 ---- 383.50B 290.00A 290.00A 371.50 +39.00 332.50 1 11 4310 ---- 392.25B 298.25A 298.25A 380.50 +39.50 341.00 4320 384.75 401.25B 306.50A 401.00B 389.25 +39.75 1 349.50 4330 ---- 410.50B 314.25A 314.25A 398.50 +40.25 358.25 4 4340 ---- 419.75B 323.00A 323.00A 407.50 +40.50 367.00 1 4350 ---- 429.00B 332.00A 332.00A 416.75 +40.75 376.00 8 4360 ---- 438.25B 341.00A 341.00A 426.00 +41.00 385.00 1 4370 ---- 447.00B 349.75A 349.75A 435.25 +41.25 394.00 3 4380 ---- 457.00B 358.75A 358.75A 444.75 +41.50 403.25 9 4390 ---- 466.50B 367.50A 367.50A 454.00 +41.75 412.25 4400 ---- 476.00B 375.75A 375.75A 463.50 +42.00 421.50 8 4410 ---- 485.00B 384.75A 384.75A 473.00 +42.25 430.75 1 4420 ---- 494.50B 395.00A 395.00A 482.50 +42.25 440.25 4430 ---- 504.75B 403.75A 403.75A 492.25 +42.75 449.50 4440 ---- 513.25B 413.50A 413.50A 501.75 +42.75 459.00 2 4450 ---- 523.25B 422.00A 422.00A 511.50 +43.00 468.50 4460 ---- 533.50B 431.75A 431.75A 521.00 +43.00 478.00 4470 ---- 543.25B 441.00A 441.00A 530.75 +43.25 487.50 4480 ---- 552.75B 450.00A 450.00A 540.50 +43.25 497.25 4490 ---- 562.50B 460.00A 460.00A 550.25 +43.50 506.75 3 4500 ---- 572.00B 469.50A 469.50A 560.00 +43.50 516.50 1 4510 ---- 582.00B 479.50A 479.50A 569.75 +43.75 526.00 4520 ---- 592.00B 488.25A 488.25A 579.50 +43.75 535.75 4530 ---- 601.25B 498.00A 498.00A 589.25 +43.75 545.50 4540 ---- 611.50B 508.00A 508.00A 599.00 +43.75 555.25 4550 ---- 621.00B 517.50A 517.50A 608.75 +43.75 565.00 93 4560 ---- 631.25B 527.25A 527.25A 618.75 +44.00 574.75 2 4570 ---- 641.00B 537.25A 537.25A 628.50 +44.00 584.50 1 4580 ---- 650.75B 546.75A 546.75A 638.25 +44.00 594.25 4590 ---- 660.75B 557.00A 557.00A 648.25 +44.00 604.25 4600 ---- 671.00B 567.25A 567.25A 658.00 +44.00 614.00 5 4610 ---- 680.50B 576.75A 576.75A 668.00 +44.25 623.75 4620 ---- 689.75B 586.00A 586.00A 677.75 +44.00 633.75 4630 ---- 700.25B 596.75A 596.75A 687.75 +44.25 643.50 4640 ---- 710.00B 606.25A 606.25A 697.50 +44.25 653.25 4650 ---- 720.50B 615.50A 615.50A 707.50 +44.25 663.25 4660 ---- 729.25B 626.50A 626.50A 717.50 +44.50 673.00 3 4670 ---- 739.25B 635.25A 635.25A 727.25 +44.25 683.00 4680 ---- 749.25B 645.25A 645.25A 737.25 +44.25 693.00 1 1 4690 ---- 759.50B 655.00A 655.00A 747.25 +44.50 702.75 4700 ---- 770.00B 666.75A 666.75A 757.00 +44.25 712.75 1 4710 ---- 779.25B 675.25A 675.25A 767.00 +44.50 722.50 4720 ---- 789.25B 685.00A 685.00A 777.00 +44.50 732.50 4730 ---- 799.25B 695.25A 695.25A 787.00 +44.50 742.50 4740 ---- 808.75B 705.25A 705.25A 796.75 +44.50 752.25 4750 ---- 819.75B 714.50A 714.50A 806.75 +44.50 762.25 4760 ---- 828.75B 724.50A 724.50A 816.75 +44.50 772.25 4800 ---- 868.25B 764.25A 764.25A 856.50 +44.50 812.00 4850 ---- 919.25B 814.00A 814.00A 906.25 +44.50 861.75 4900 ---- 967.50B 865.50A 865.50A 956.00 +44.50 911.50 4950 ---- 1018.25B 914.00A 914.00A 1006.00 +44.75 961.25 5000 ---- 1067.50B 963.25A 963.25A 1055.75 +44.75 1011.00 5050 ---- 1117.75B 1013.75A 1013.75A 1105.50 +44.75 1060.75 5100 ---- 1167.25B 1063.25A 1063.25A 1155.25 +44.50 1110.75 5150 ---- 1217.50B 1113.50A 1113.50A 1205.00 +44.50 1160.50 5200 ---- 1267.00B 1162.50A 1162.50A 1255.00 +44.75 1210.25 5300 ---- 1367.00B 1263.25A 1263.25A 1354.50 +44.50 1310.00 5400 ---- 1466.25B 1363.00A 1363.00A 1454.25 +44.75 1409.50 5500 ---- 1566.00B 1462.50A 1462.50A 1553.75 +44.50 1509.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .30 UNCH .30 1500 ---- ---- ---- ---- .40 UNCH .40 1600 ---- ---- ---- ---- .55 UNCH .55 1700 ---- ---- ---- ---- .70 UNCH .70 1800 ---- ---- ---- ---- .90 UNCH .90 1900 ---- ---- ---- ---- 1.20 +.05 1.15 2000 ---- ---- ---- ---- 1.50 UNCH 1.50 1 1 2100 ---- ---- 1.85A 1.85A 1.90 UNCH 1.90 1 3 2150 ---- ---- 2.05A 2.05A 2.15 +.05 2.10 2200 ---- ---- 2.15A 2.15A 2.40 +.05 2.35 2 3 2250 ---- ---- 2.35A 2.35A 2.65 +.05 2.60 2300 ---- ---- 2.60A 2.60A 2.95 +.10 1 2.85 2 3 2350 ---- ---- 2.85A 2.85A 3.25 +.10 3.15 2400 ---- ---- 3.10A 3.10A 3.60 +.10 3.50 2450 ---- 3.90B 3.40A 3.40A 4.00 +.15 3.85 9 2500 ---- 4.40B 3.70A 3.70A 4.40 +.15 4.25 11 2550 ---- 4.75B 4.05A 4.05A 4.80 +.15 4.65 6 2600 ---- ---- 4.35A 4.35A 5.25 UNCH 5.25 2 2650 ---- ---- 4.75A 4.75A 5.75 UNCH 5.75 4 4 2700 ---- 6.75B 5.25A 5.25A 6.50 +.25 6.25 3 2750 ---- 7.25B 5.75A 5.75A 7.25 +.25 7.00 2 2800 7.00 8.25B 6.25A 6.25A 8.00 +.25 6 7.75 4 2850 ---- 9.00B 6.75A 6.75A 9.00 +.50 8.50 1 2900 ---- 10.25B 7.50A 7.50A 10.00 +.50 9.50 1 2 2950 ---- 11.50B 8.25A 8.25A 11.25 +.75 2 10.50 10 3000 11.00 13.25B 9.00 13.25B 12.75 +1.00 3 11.75 8 34 3050 10.00 15.00B 10.00 15.00B 14.50 +1.25 1 13.25 1 11 3100 13.25 16.75B 11.75A 16.25 16.25 +1.25 2 15.00 16 41 3150 ---- 19.25B 13.25A 13.25A 18.50 +1.50 17.00 31 61 3180 20.00 21.00B 14.25A 20.00 20.00 +1.50 1 18.50 3190 ---- 21.50B 14.75A 20.75B 20.50 +1.75 18.75 2 2 3200 19.00 22.00B 15.00 21.50B 21.25 +2.00 22 19.25 17 114 3210 ---- 22.75B 15.50A 15.50A 21.75 +1.75 20.00 8 8 3220 20.75 23.25B 15.75A 15.75A 22.25 +1.75 1 20.50 3230 ---- 24.00B 16.25A 23.25B 23.00 +2.00 21.00 3240 ---- 24.75B 16.75A 24.50B 23.50 +2.00 21.50 3250 22.50 25.50B 17.25A 25.25B 24.25 +2.00 14 22.25 12 71 3260 ---- 26.25B 17.75A 26.00B 25.00 +2.25 22.75 1 3270 ---- 26.75B 18.25A 18.25A 25.75 +2.25 23.50 5 3280 ---- 27.75B 18.75A 18.75A 26.25 +2.25 5 24.00 1 4 3290 ---- 28.50B 19.00A 27.50B 27.00 +2.25 24.75 2 2 3300 21.75 29.00B 19.75A 28.25A 27.75 +2.25 2 25.50 9 86 3310 ---- 30.25B 20.25A 30.00B 28.75 +2.50 26.25 3 3320 ---- 31.00B 20.75A 29.75B 29.50 +2.50 27.00 5 3330 ---- 32.00B 21.50A 31.75B 30.25 +2.50 27.75 22 3340 ---- 33.00B 22.00A 22.00A 31.25 +2.75 28.50 6 3350 30.00 33.75B 22.75A 32.75B 32.00 +2.75 4 29.25 1 47 3360 ---- 34.75B 23.25A 34.00B 33.00 +3.00 30.00 4 3370 ---- 35.75B 24.00A 35.00B 34.00 +3.00 31.00 6 3380 ---- 37.00B 24.50A 37.00B 35.00 +3.25 31.75 2 3390 ---- 38.00B 25.25A 37.75B 36.00 +3.25 32.75 1 3400 28.50 39.25B 26.00A 35.50A 37.00 +3.25 10 33.75 4 28 3410 ---- 40.25B 26.75A 39.00B 38.25 +3.50 34.75 3 13 3420 ---- 41.50B 27.50A 41.25B 39.25 +3.50 35.75 2 4 3430 ---- 42.75B 28.50A 42.50B 40.50 +3.75 36.75 1 4 3440 ---- 44.25B 29.25A 44.25B 41.75 +4.00 1 37.75 1 8 3450 ---- 45.50B 30.25A 45.25B 43.00 +4.00 39.00 1 11 3460 ---- 47.00B 31.00A 47.00B 44.25 +4.25 40.00 1 4 3470 ---- 48.25B 32.00A 48.00B 45.50 +4.25 41.25 9 3480 ---- 49.75B 33.00A 49.50B 46.75 +4.25 42.50 21 3490 ---- 51.25B 34.00A 51.00B 48.25 +4.50 43.75 2 3500 ---- 52.75B 35.00A 52.50B 49.75 +4.75 45.00 1 20 3510 ---- 54.25B 36.00A 54.00B 51.00 +4.75 46.25 4 3520 38.75 56.00B 37.25A 37.25A 52.50 +4.75 1 47.75 6 3530 ---- 57.50B 38.25A 57.25B 54.25 +5.25 10 49.00 7 3540 ---- 59.25B 39.50A 59.00B 55.75 +5.25 50.50 7 3550 ---- 61.00B 40.75A 60.75B 57.50 +5.50 52.00 1 6 3560 ---- 62.75B 42.00A 62.50B 59.00 +5.50 53.50 4 3570 44.25 64.50B 43.25A 43.50A 60.75 +5.75 1 55.00 1 3 3580 ---- 66.75B 44.50A 66.50B 62.50 +6.00 3 56.50 34 3590 50.25 68.50B 45.75A 68.25B 64.50 +6.25 1 58.25 9 3600 ---- 70.50B 47.25A 47.25A 66.25 +6.25 7 60.00 1 17 3610 ---- 72.75B 48.75A 48.75A 68.25 +6.50 61.75 3 7 3620 ---- 74.75B 50.25A 50.25A 70.25 +6.75 63.50 3 3630 ---- 77.00B 51.75A 51.75A 72.25 +7.00 65.25 14 3640 ---- 79.00B 53.25A 78.75B 74.50 +7.50 67.00 14 3650 77.50 81.25B 55.00A 73.50A 76.50 +7.50 1 69.00 1 17 3660 ---- 83.75B 56.50A 83.75B 78.75 +7.75 71.00 9 3670 ---- 86.00B 58.25A 85.75B 81.00 +8.00 73.00 2 13 3680 ---- 88.50B 60.00A 60.00A 83.25 +8.25 75.00 3 3690 ---- 91.00B 61.75A 61.75A 85.75 +8.50 77.25 1 3700 ---- 93.50B 63.75A 63.75A 88.25 +8.75 79.50 4 10 3710 ---- 96.25B 65.75A 65.75A 90.75 +9.00 81.75 1 3720 ---- 99.00B 67.75A 67.75A 93.25 +9.25 84.00 2 11 3730 ---- 101.75B 69.75A 69.75A 96.00 +9.75 86.25 4 3740 ---- 104.50B 71.75A 71.75A 98.75 +10.00 88.75 3 3750 ---- 107.50B 74.00A 74.00A 101.50 +10.25 91.25 1 3 3760 ---- 110.50B 76.25A 76.25A 104.25 +10.50 10 93.75 3770 ---- 113.50B 78.50A 78.50A 107.25 +11.00 96.25 3780 81.00 116.25B 80.75A 80.75A 110.25 +11.25 1 99.00 1 3790 ---- 119.50B 83.00A 83.00A 113.25 +11.75 101.50 2 3800 ---- 123.00B 85.50A 85.50A 116.50 +12.25 104.25 2 4 3810 ---- 126.00B 88.00A 88.00A 119.75 +12.50 107.25 3820 ---- 129.50B 90.50A 129.00B 123.00 +13.00 110.00 3 3830 ---- 133.00B 93.00A 93.00A 126.50 +13.50 113.00 3840 ---- 136.25B 95.75A 95.75A 130.00 +14.00 116.00 1 3850 ---- 140.00B 98.50A 98.50A 133.50 +14.25 119.25 3 7 3860 ---- 143.75B 101.25A 101.25A 137.00 +14.75 122.25 16 3870 ---- 147.25B 104.25A 147.00B 140.75 +15.25 125.50 3 3880 ---- 151.50B 107.00A 107.00A 144.50 +15.75 128.75 4 3890 ---- 155.25B 110.25A 110.25A 148.50 +16.25 132.25 17 3900 ---- 159.25B 113.25A 113.25A 152.25 +16.50 135.75 13 3910 ---- 163.25B 116.25A 116.25A 156.25 +17.00 139.25 1 3920 ---- 167.25B 119.50A 119.50A 160.50 +17.75 142.75 1 3930 ---- 171.50B 122.75A 122.75A 164.50 +18.00 5 146.50 3 11 3940 ---- 175.50B 126.25A 126.25A 168.75 +18.50 150.25 3 3 3950 ---- 180.25B 129.75A 129.75A 173.25 +19.00 154.25 23 3960 ---- 184.75B 133.25A 184.75B 177.50 +19.50 158.00 1 3970 ---- 189.00B 136.75A 136.75A 182.00 +19.75 162.25 2 3980 ---- 194.00B 140.25A 140.25A 186.50 +20.25 1 166.25 2 3990 ---- 198.75B 144.25A 144.25A 191.00 +20.50 3 170.50 3 9 4000 164.75 203.50B 148.00A 148.00A 195.75 +21.00 1 174.75 1 5 4010 ---- 208.50B 151.75A 151.75A 200.50 +21.25 179.25 4 4020 ---- 213.75B 156.00A 156.00A 205.50 +21.75 183.75 4030 ---- 218.75B 160.25A 160.25A 210.50 +22.25 1 188.25 4040 ---- 224.00B 164.50A 164.50A 215.50 +22.50 193.00 4050 ---- 229.00B 168.75A 168.75A 220.75 +23.00 197.75 1 4060 ---- 234.75B 173.25A 173.25A 226.25 +23.75 202.50 1 4070 ---- 240.25B 177.50A 177.50A 231.50 +24.00 207.50 1 4080 ---- 246.00B 182.25A 182.25A 237.25 +24.75 212.50 2 4090 ---- 251.75B 186.75A 186.75A 242.75 +25.00 217.75 3 4100 ---- 257.25B 192.00A 192.00A 248.50 +25.50 223.00 2 9 4110 ---- 263.75B 196.50A 196.50A 254.50 +26.00 228.50 1 3 4120 ---- 269.75B 201.50A 201.50A 260.50 +26.75 233.75 1 1 4130 ---- 276.00B 206.75A 206.75A 266.50 +27.00 239.50 1 3 4140 ---- 282.50B 212.25A 212.25A 272.75 +27.50 245.25 1 2 4150 ---- 288.75B 217.75A 217.75A 279.00 +28.00 1 251.00 1 2 4160 ---- 295.25B 223.00A 223.00A 285.50 +28.50 257.00 4170 ---- 302.00B 229.00A 229.00A 292.00 +29.00 263.00 4180 ---- 308.75B 234.50A 234.50A 298.75 +29.75 269.00 4190 ---- 315.25B 240.50A 240.50A 305.50 +30.00 275.50 4200 ---- 322.25B 246.50A 246.50A 312.50 +30.75 281.75 3 4210 ---- 330.00B 252.50A 252.50A 319.50 +31.25 288.25 4220 ---- 337.25B 258.50A 258.50A 326.75 +31.75 295.00 4230 ---- 344.00B 264.75A 264.75A 334.00 +32.25 301.75 4240 ---- 351.50B 271.25A 271.25A 341.50 +33.00 308.50 4250 ---- 359.50B 278.25A 278.25A 349.00 +33.50 315.50 4260 ---- 367.25B 285.25A 285.25A 356.50 +34.00 322.50 4270 ---- 375.00B 292.00A 292.00A 364.25 +34.50 329.75 4280 ---- 383.00B 298.50A 298.50A 372.00 +35.00 337.00 4290 ---- 391.00B 306.25A 306.25A 380.00 +35.50 344.50 4300 ---- 398.50B 313.00A 313.00A 388.00 +36.00 352.00 1 4310 ---- 406.75B 320.00A 320.00A 396.00 +36.25 359.75 4320 ---- 415.50B 327.75A 327.75A 404.25 +36.75 367.50 4330 ---- 423.50B 335.25A 335.25A 412.50 +37.00 375.50 4340 ---- 432.25B 342.50A 342.50A 421.00 +37.50 383.50 4350 ---- 440.25B 351.00A 351.00A 429.50 +38.00 391.50 4360 ---- 449.25B 358.50A 358.50A 438.00 +38.25 399.75 4370 ---- 458.25B 366.50A 366.50A 446.50 +38.50 408.00 4380 ---- 466.75B 374.50A 374.50A 455.25 +39.00 416.25 4390 ---- 475.25B 382.75A 382.75A 464.00 +39.25 424.75 4400 ---- 484.00B 391.25A 391.25A 473.00 +39.75 433.25 4410 ---- 493.50B 399.25A 399.25A 481.75 +39.75 442.00 4420 ---- 502.50B 407.50A 407.50A 490.75 +40.25 450.50 4430 ---- 511.50B 416.00A 416.00A 499.75 +40.50 459.25 4440 ---- 520.50B 425.00A 425.00A 508.75 +40.50 468.25 4450 ---- 530.00B 432.75A 432.75A 518.00 +41.00 477.00 4460 ---- 539.00B 442.50A 442.50A 527.25 +41.25 486.00 4470 ---- 548.25B 450.50A 450.50A 536.25 +41.25 495.00 4480 ---- 557.50B 459.50A 459.50A 545.50 +41.25 504.25 4490 ---- 567.00B 468.50A 468.50A 555.00 +41.75 513.25 4500 ---- 576.25B 477.50A 477.50A 564.25 +41.75 522.50 4510 ---- 585.75B 486.50A 486.50A 573.75 +42.00 531.75 4520 ---- 595.25B 495.75A 495.75A 583.00 +42.00 541.00 4530 ---- 604.25B 504.75A 504.75A 592.50 +42.25 550.25 4540 ---- 613.75B 514.00A 514.00A 602.00 +42.50 559.50 4550 ---- 623.75B 523.25A 523.25A 611.50 +42.50 569.00 4560 ---- 633.25B 532.50A 532.50A 621.00 +42.50 578.50 4570 ---- 643.00B 541.25A 541.25A 630.75 +42.75 588.00 4580 ---- 652.75B 551.25A 551.25A 640.25 +42.75 597.50 4590 ---- 662.25B 561.25A 561.25A 649.75 +42.75 607.00 4600 ---- 671.75B 569.50A 569.50A 659.50 +43.00 616.50 4610 ---- 681.50B 579.25A 579.25A 669.25 +43.25 626.00 4620 ---- 691.25B 589.00A 589.00A 678.75 +43.00 635.75 4630 ---- 700.75B 598.50A 598.50A 688.50 +43.25 645.25 4640 ---- 710.50B 608.25A 608.25A 698.25 +43.25 655.00 4650 ---- 720.25B 617.75A 617.75A 708.00 +43.50 664.50 4660 ---- 730.00B 627.25A 627.25A 717.75 +43.50 674.25 4670 ---- 739.75B 637.00A 637.00A 727.50 +43.50 684.00 4700 ---- 768.50B 666.75A 666.75A 756.75 +43.75 713.00 4750 ---- 818.25B 715.00A 715.00A 806.00 +44.00 762.00 4800 ---- 867.50B 764.00A 764.00A 855.25 +44.25 811.00 4850 ---- 916.75B 813.25A 813.25A 904.50 +44.25 860.25 4900 ---- 966.25B 862.50A 862.50A 954.00 +44.25 909.75 5000 ---- 1065.75B 961.75A 961.75A 1053.25 +44.50 1008.75 5100 ---- 1164.50B 1061.00A 1061.00A 1152.50 +44.50 1108.00 5200 ---- 1263.75B 1159.75A 1159.75A 1251.75 +44.50 1207.25 5300 ---- 1363.25B 1259.50A 1259.50A 1351.25 +44.50 1306.75 5400 ---- 1462.25B 1359.00A 1359.00A 1450.50 +44.50 1406.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1106 880 5449 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3029.00B 2924.75A 3029.00B 2936.50 -44.50 2981.00 1100 ---- 2929.25B 2824.75A 2929.25B 2836.75 -44.50 2881.25 1200 ---- 2829.50B 2725.00A 2829.50B 2736.75 -44.50 2781.25 1300 ---- 2729.25B 2625.00A 2729.00B 2637.00 -44.50 2681.50 1400 ---- 2629.75B 2525.25A 2629.75B 2537.00 -44.75 2581.75 1500 ---- 2529.00B 2425.75A 2528.75B 2437.25 -44.50 2481.75 1600 ---- 2429.75B 2325.25A 2429.75B 2337.25 -44.75 2382.00 1700 ---- 2329.25B 2225.50A 2329.00B 2237.50 -44.50 2282.00 1800 ---- 2230.00B 2125.50A 2230.00B 2137.75 -44.50 2182.25 1900 ---- 2129.50B 2026.25A 2129.25B 2037.75 -44.75 2082.50 2000 ---- 2030.25B 1925.75A 2030.25B 1938.00 -44.50 1982.50 2100 ---- 1929.75B 1826.00A 1929.50B 1838.00 -44.75 1882.75 2200 ---- 1830.00B 1726.25A 1829.75B 1738.25 -44.50 1782.75 2300 ---- 1731.00B 1626.25A 1731.00B 1638.50 -44.50 1683.00 2400 ---- 1631.00B 1526.50A 1631.00B 1538.75 -44.50 1583.25 2450 ---- 1580.25B 1476.50A 1580.00B 1488.75 -44.50 1533.25 2500 ---- 1531.50B 1426.75A 1531.50B 1438.75 -44.75 1483.50 2550 ---- 1480.50B 1377.25A 1480.25B 1389.00 -44.50 1433.50 2600 ---- 1431.25B 1327.00A 1431.25B 1339.00 -44.75 1383.75 2650 ---- 1381.25B 1277.25A 1381.25B 1289.25 -44.50 1333.75 2700 ---- 1331.75B 1227.25A 1331.75B 1239.25 -44.75 1284.00 2750 ---- 1281.50B 1177.25A 1281.00B 1189.50 -44.50 1234.00 2800 ---- 1231.25B 1127.50A 1230.75B 1139.75 -44.50 1184.25 2850 ---- 1181.75B 1077.75A 1181.25B 1089.75 -44.75 1134.50 2900 ---- 1131.50B 1027.75A 1131.00B 1040.00 -44.50 1084.50 2950 ---- 1082.00B 978.00A 1081.75B 990.25 -44.50 1034.75 3000 ---- 1032.25B 928.50A 1032.25B 940.50 -44.50 985.00 3050 ---- 982.50B 878.50A 982.50B 890.75 -44.50 935.25 3100 ---- 932.50B 829.25A 931.75B 841.00 -44.50 885.50 3150 ---- 882.75B 779.50A 882.75B 791.25 -44.75 836.00 3180 ---- 853.00B 749.50A 853.00B 761.50 -44.50 806.00 3190 ---- 843.00B 739.50A 843.00B 751.75 -44.50 796.25 3200 ---- 833.50B 729.50A 833.50B 741.75 -44.50 786.25 3210 ---- 823.25B 719.50A 823.25B 731.75 -44.50 776.25 3220 ---- 813.00B 709.75A 813.00B 722.00 -44.50 766.50 3230 ---- 803.25B 700.00A 803.25B 712.00 -44.50 756.50 3240 ---- 793.25B 690.00A 793.25B 702.25 -44.50 746.75 3250 ---- 783.75B 680.25A 783.75B 692.25 -44.50 736.75 3260 ---- 774.00B 670.00A 774.00B 682.50 -44.25 726.75 3270 ---- 763.00B 660.75A 762.50B 672.50 -44.50 717.00 3280 ---- 753.50B 650.50A 753.50B 662.50 -44.50 707.00 3290 ---- 743.75B 641.25A 743.75B 652.75 -44.50 697.25 3300 ---- 734.25B 630.50A 734.25B 643.00 -44.25 687.25 3310 ---- 723.75B 621.00A 723.75B 633.00 -44.50 677.50 3320 ---- 713.75B 611.00A 713.75B 623.25 -44.25 667.50 3330 ---- 704.00B 601.25A 704.00B 613.25 -44.50 657.75 3340 ---- 693.50B 591.25A 693.00B 603.50 -44.25 647.75 3350 ---- 684.00B 581.75A 684.00B 593.75 -44.25 638.00 3360 ---- 674.50B 572.00A 674.50B 583.75 -44.50 628.25 3370 ---- 664.50B 562.25A 664.50B 574.00 -44.25 618.25 3380 ---- 655.00B 552.25A 655.00B 564.25 -44.25 608.50 3390 ---- 645.00B 542.50A 645.00B 554.50 -44.25 598.75 3400 ---- 634.75B 533.00A 634.50B 544.75 -44.25 589.00 3410 ---- 624.75B 523.00A 624.50B 535.00 -44.25 579.25 3420 ---- 615.50B 513.50A 615.50B 525.25 -44.25 569.50 3430 ---- 605.50B 504.25A 605.50B 515.50 -44.25 559.75 3440 ---- 595.50B 494.00A 595.50B 505.75 -44.25 550.00 3450 ---- 584.50B 484.25A 584.25B 496.00 -44.25 540.25 3460 ---- 576.00B 474.75A 576.00B 486.50 -44.00 530.50 3470 ---- 565.75B 465.25A 565.50B 476.75 -44.00 520.75 3480 ---- 555.75B 455.50A 555.75B 467.25 -43.75 511.00 3490 ---- 546.00B 446.00A 546.00B 457.50 -44.00 501.50 3500 ---- 536.75B 437.00A 536.75B 448.00 -43.75 491.75 3510 ---- 526.50B 427.00A 526.50B 438.50 -43.75 482.25 3520 ---- 516.75B 417.50A 516.75B 429.00 -43.50 472.50 3530 ---- 507.25B 408.00A 507.25B 419.50 -43.50 463.00 3540 ---- 497.50B 398.25A 497.25B 410.00 -43.50 453.50 3550 ---- 487.50B 389.25A 487.50B 400.50 -43.50 444.00 3560 ---- 477.25B 379.75A 477.00B 391.25 -43.25 434.50 3570 ---- 467.50B 370.75A 467.25B 381.75 -43.25 425.00 3580 ---- 458.00B 361.00A 457.75B 372.50 -43.00 415.50 3590 ---- 448.25B 352.25A 448.00B 363.25 -43.00 406.25 3600 ---- 439.25B 342.75A 439.25B 354.00 -42.75 396.75 3610 ---- 429.75B 333.50A 429.75B 344.75 -42.75 387.50 3620 ---- 420.00B 324.75A 419.50B 335.75 -42.50 378.25 3630 ---- 411.00B 316.00A 411.00B 326.75 -42.25 369.00 3640 ---- 401.50B 306.75A 401.50B 317.75 -42.00 359.75 3650 ---- 392.00B 298.25A 392.00B 308.75 -41.75 350.50 3660 ---- 381.50B 289.25A 381.25B 299.75 -41.75 341.50 3670 ---- 373.00B 280.75A 372.75B 291.00 -41.25 332.25 3680 ---- 362.75B 272.00A 362.50B 282.25 -41.00 323.25 3690 ---- 353.50B 263.75A 353.25B 273.50 -41.00 314.50 3700 ---- 344.50B 255.00A 344.50B 265.00 -40.50 305.50 3710 ---- 334.75B 246.25A 334.50B 256.25 -40.50 296.75 3720 ---- 325.75B 238.00A 325.50B 247.75 -40.25 288.00 3730 ---- 316.50B 229.50A 316.25B 239.50 -39.75 279.25 3740 ---- 307.50B 221.75A 307.25B 231.25 -39.25 270.50 3750 ---- 298.75B 213.50A 298.75B 223.00 -39.00 262.00 3760 ---- 289.50B 205.75A 289.25B 215.00 -38.50 253.50 3770 ---- 281.00B 197.75A 281.00B 207.00 -38.00 245.00 3780 ---- 271.75B 190.00A 271.75B 199.00 -37.75 236.75 3790 ---- 263.00B 182.25A 262.75B 191.25 -37.25 228.50 3800 ---- 254.75B 174.50A 254.50B 183.50 -37.00 220.50 2 3810 ---- 246.00B 167.50A 246.00B 176.00 -36.25 212.25 3820 ---- 237.50B 160.25A 237.50B 168.50 -36.00 204.50 3830 ---- 229.00B 152.75A 229.00B 161.25 -35.25 196.50 3840 ---- 221.00B 145.75A 221.00B 154.25 -34.50 188.75 3850 ---- 212.50B 139.25A 212.25B 147.00 -34.25 181.25 3860 ---- 204.50B 132.50A 204.25B 140.25 -33.25 173.50 3870 ---- 195.75B 125.50A 195.50B 133.50 -32.75 166.25 3880 ---- 188.00B 119.25A 188.00B 126.75 -32.00 158.75 3890 ---- 180.25B 113.00A 180.25B 120.25 -31.50 151.75 3900 115.00 173.00B 107.00A 107.00A 114.00 -30.50 7 144.50 3910 ---- 165.00B 100.75A 164.50B 107.75 -30.00 137.75 3920 ---- 157.50B 95.00A 157.25B 101.75 -29.00 130.75 3930 142.00 150.50B 89.25A 150.50B 95.75 -28.50 1 124.25 2 2 3940 135.00 143.00B 83.75A 142.75B 90.00 -27.75 1 117.75 2 1 3950 ---- 136.00B 78.50A 135.75B 84.25 -27.00 1 111.25 3960 120.00 129.00B 73.25A 128.75B 79.00 -26.25 2 105.25 1 3 3970 115.00 122.25B 68.25A 122.25B 73.75 -25.25 2 99.00 4 3980 99.75 115.50B 63.75A 63.75A 68.50 -24.75 4 93.25 4 3990 103.50 108.50B 59.00A 59.00A 63.75 -23.75 4 87.50 4 4000 83.50 102.75B 54.75A 66.25B 59.00 -23.00 16 82.00 15 10 4010 ---- 96.25B 50.75A 96.00B 54.50 -22.25 76.75 4 1 4020 ---- 90.25B 46.75A 90.00B 50.25 -21.50 3 71.75 4030 ---- 84.50B 43.00A 84.25B 46.00 -20.75 66.75 4040 ---- 79.25B 39.50A 79.25B 42.25 -19.75 62.00 5 5 4050 55.00 73.75B 36.25A 73.50B 38.75 -18.75 24 57.50 4 6 4060 ---- 68.50B 33.25A 68.25B 35.25 -18.00 53.25 2 2 4070 54.25 63.25B 30.50A 30.50A 32.25 -16.75 7 49.00 4 4 4080 ---- 58.75B 27.75A 58.50B 29.25 -16.00 25 45.25 2 1 4090 ---- 54.25B 25.00A 54.25B 26.50 -15.00 1 41.50 2 4100 38.00 49.75B 22.25 23.75B 24.00 -14.00 34 38.00 6 10 4110 46.00 46.00 20.75A 20.75A 21.75 -13.00 2 34.75 2 4120 38.00 42.00B 18.50A 40.75B 19.50 -12.25 3 31.75 2 4130 36.25 38.25B 16.75A 38.00B 17.75 -11.00 1 28.75 4140 ---- 35.00B 15.00A 35.00B 15.75 -10.25 26.00 4150 26.50 31.75B 10.00 14.00B 14.25 -9.25 19 23.50 7 9 4160 23.50 28.75B 12.25A 28.75B 12.75 -8.50 16 21.25 3 4 4170 ---- 25.75B 11.00A 25.50B 11.50 -7.75 19.25 2 4180 22.75 23.25B 9.75A 9.75A 10.25 -7.00 1 17.25 2 4190 ---- 21.00B 8.75A 21.00B 9.00 -6.50 15.50 4200 ---- 18.75B 8.00A 18.50B 8.00 -6.00 2 14.00 2 4 4210 ---- 17.00B 7.25A 16.75B 7.25 -5.25 1 12.50 4220 ---- 14.75B 6.50A 14.75B 6.50 -4.50 4 11.00 1 2 4230 10.00 13.50B 5.75A 13.50B 5.75 -4.25 3 10.00 3 4240 ---- 12.00B 5.25A 11.75B 5.00 -3.75 8.75 4250 9.50 10.50B 4.65A 9.75B 4.50 -3.50 4 8.00 7 21 4260 ---- 9.25B 4.20A 9.00B 4.00 -3.00 7.00 4270 ---- 8.25B 3.75A 8.25B 3.55 -2.70 6.25 1 4280 ---- 7.00B 3.35A 7.00B 3.15 -2.35 5.50 4290 ---- 6.25B 3.15A 6.00B 2.80 -2.15 4.95 4300 ---- 5.50B 2.80A 5.50B 2.45 -2.00 4.45 2 4 4310 ---- 4.85B 2.60A 4.85B 2.20 -1.75 3.95 4320 ---- 4.15B 2.35A 4.15B 1.95 -1.55 3.50 4330 ---- 3.70B 2.15A 3.70B 1.70 -1.40 4 3.10 4340 ---- 3.10B 1.90A 3.10B 1.55 -1.20 2.75 4350 ---- 2.65B 1.75A 2.65B 1.35 -1.10 2.45 4360 ---- 2.30B 1.60A 2.25B 1.20 -1.00 2.20 4370 ---- 2.05B 1.45A 2.05B 1.05 -.90 1.95 4380 ---- ---- 1.35A 1.35A .95 -.75 1.70 4390 ---- ---- 1.35A 1.35A .85 -.65 1.50 4400 ---- ---- 1.15A 1.15A .75 -.60 1.35 1 2 4410 ---- ---- 1.05A 1.05A .65 -.55 1.20 4420 ---- ---- .95A .95A .60 -.45 1.05 1 4430 ---- ---- ---- ---- .50 -.40 .90 4440 ---- ---- ---- ---- .45 -.35 .80 4450 ---- ---- ---- ---- .40 -.30 .70 1 4460 ---- ---- ---- ---- .35 -.30 .65 4470 ---- ---- ---- ---- .30 -.25 .55 4480 ---- ---- ---- ---- .30 -.20 .50 4500 ---- ---- ---- ---- .25 -.15 .40 4550 ---- ---- ---- ---- .15 -.10 .25 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3228.75B 3124.50A 3228.75B 3136.25 -44.50 3180.75 900 ---- 3128.75B 3024.50A 3128.50B 3036.50 -44.50 3081.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 76 119 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- ---- ---- ---- .25 UNCH .25 2500 ---- ---- ---- ---- .30 UNCH .30 2550 ---- ---- ---- ---- .35 UNCH .35 2600 ---- ---- ---- ---- .40 UNCH .40 2650 ---- ---- ---- ---- .45 UNCH .45 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .60 +.05 .55 2800 ---- ---- ---- ---- .70 +.05 .65 2850 ---- ---- ---- ---- .80 +.05 .75 2900 ---- ---- ---- ---- .90 +.05 .85 2950 ---- ---- ---- ---- 1.05 +.05 1.00 3000 ---- ---- ---- ---- 1.20 +.05 1.15 3050 ---- ---- 1.20A 1.20A 1.40 +.10 1.30 3100 ---- ---- 1.40A 1.40A 1.60 +.05 1.55 3150 ---- ---- 1.60A 1.60A 1.90 +.10 1.80 3180 ---- ---- 1.55A 1.55A 2.10 +.15 1.95 3190 ---- ---- 1.65A 1.65A 2.20 +.15 2.05 3200 ---- 2.20B 1.65A 1.65A 2.25 +.15 2.10 3 3 3210 ---- 2.25B 1.65A 1.65A 2.35 +.15 2.20 3220 ---- 2.30B 1.70A 1.70A 2.40 +.15 2.25 3230 ---- 2.40B 1.75A 1.75A 2.50 +.15 2.35 3240 ---- 2.55B 1.80A 1.80A 2.60 +.20 2.40 3250 1.55 2.65B 1.55 2.65B 2.70 +.20 1 2.50 1 3260 ---- 2.75B 1.90A 1.90A 2.80 +.20 2.60 3270 ---- 2.85B 1.95A 1.95A 2.90 +.20 2.70 3280 ---- 3.05B 2.00A 2.00A 3.00 +.20 2.80 3290 ---- 3.15B 2.05A 2.05A 3.10 +.20 2.90 3300 ---- 3.30B 2.10A 2.10A 3.25 +.25 3.00 3310 ---- 3.45B 2.25A 2.25A 3.35 +.20 3.15 3320 ---- 3.65B 2.30A 2.30A 3.50 +.25 3.25 3330 3.15 3.75B 2.35A 2.35A 3.65 +.25 1 3.40 1 3340 ---- 4.00B 2.35A 2.35A 3.80 +.30 3.50 3350 ---- 4.20B 2.50A 2.50A 3.95 +.30 3.65 3360 ---- 4.40B 2.60A 2.60A 4.15 +.35 3.80 3370 ---- 4.55B 2.60A 2.60A 4.30 +.30 4.00 3380 ---- 4.80B 2.70A 2.70A 4.50 +.35 4.15 3390 ---- 5.00B 2.80A 2.80A 4.70 +.35 4.35 3400 ---- 5.25B 2.90A 2.90A 4.90 +.40 4.50 1 3410 ---- 5.50B 3.00A 3.00A 5.25 +.55 4.70 3420 ---- 5.75B 3.10A 3.10A 5.50 +.55 4.95 3430 ---- 6.00B 3.25A 3.25A 5.75 +.50 5.25 1 3440 ---- 6.25B 3.35A 3.35A 6.00 +.50 5.50 3450 ---- 6.50B 3.50A 3.50A 6.25 +.50 5.75 1 1 3460 ---- 7.25B 3.70A 3.70A 6.50 +.50 6.00 3470 ---- 7.25B 3.80A 3.80A 7.00 +.75 6.25 3480 ---- 8.00B 4.00A 4.00A 7.25 +.75 6.50 3490 ---- 8.25B 4.20A 4.20A 7.75 +1.00 6.75 3500 ---- 8.75B 4.30A 4.30A 8.00 +.75 7.25 2 3510 ---- 9.25B 4.50A 4.50A 8.50 +1.00 7.50 3520 ---- 9.50B 4.70A 4.70A 9.00 +1.00 8.00 3530 ---- 10.25B 4.95A 4.95A 9.50 +1.00 8.50 3540 ---- 11.00B 5.25A 10.75B 10.00 +1.25 1 8.75 3550 ---- 11.75B 5.50A 11.75B 10.50 +1.25 9.25 3560 ---- 12.25B 5.75A 12.00B 11.25 +1.50 9.75 3570 6.00 13.00B 6.00 11.00A 11.75 +1.50 2 10.25 3580 ---- 13.75B 6.50A 12.75B 12.50 +1.75 10.75 1 1 3590 ---- 14.25B 7.00A 13.50B 13.25 +1.75 11.50 3600 13.25 15.50B 7.00A 7.00A 14.00 +2.00 3 12.00 2 9 3610 ---- 16.50B 7.75A 16.25B 14.75 +2.00 12.75 2 3620 ---- 17.25B 8.00A 17.00B 15.75 +2.25 13.50 3630 10.00 18.25B 8.25A 8.25A 16.50 +2.25 1 14.25 1 1 3640 11.00 19.25B 8.75A 19.00B 17.50 +2.50 5 15.00 1 3650 ---- 20.50B 9.25A 20.25B 18.50 +2.75 15.75 1 4 3660 ---- 21.50B 9.75A 20.00B 19.75 +3.00 16.75 3670 ---- 23.00B 10.25A 21.25B 20.75 +3.25 17.50 3680 10.50 24.50B 10.50 24.50B 22.00 +3.50 1 18.50 1 4 3690 ---- 25.75B 11.50A 25.50B 23.25 +3.75 3 19.50 3700 25.00 27.25B 12.25A 27.00B 24.75 +4.00 5 20.75 17 19 3710 24.00 29.00B 13.00A 28.75B 26.25 +4.50 2 21.75 3 1 3720 ---- 30.75B 13.75A 30.75B 27.75 +4.75 23.00 1 4 3730 ---- 32.25B 14.50A 14.50A 29.25 +5.00 24.25 1 3740 ---- 34.25B 15.50A 34.00B 31.00 +5.25 25.75 1 1 3750 ---- 36.25B 16.25A 36.25B 32.75 +5.75 8 27.00 13 9 3760 ---- 38.25B 17.25A 38.00B 34.75 +6.25 2 28.50 9 3770 ---- 40.50B 18.25A 18.25A 36.75 +6.50 30.25 4 1 3780 ---- 42.75B 19.25A 42.50B 38.75 +7.00 1 31.75 1 1 3790 23.50 44.75B 20.50A 44.75B 41.00 +7.50 2 33.50 3 3800 29.00 47.50B 21.75A 47.25B 43.25 +7.75 7 35.50 13 12 3810 ---- 50.25B 23.00A 23.00A 45.75 +8.50 2 37.25 3 2 3820 ---- 53.00B 24.75A 24.75A 48.25 +8.75 39.50 1 3 3830 31.50 56.25 26.25A 50.75A 51.00 +9.50 15 41.50 6 14 3840 ---- 58.75B 27.75A 27.75A 53.75 +10.00 1 43.75 2 2 3850 48.50 62.00B 29.50A 62.00B 56.75 +10.75 16 46.00 4 9 3860 ---- 65.25B 31.00A 31.00A 59.75 +11.25 3 48.50 1 3870 68.00 68.25B 33.00A 62.75A 63.00 +12.00 1 51.00 2 1 3880 ---- 72.00B 35.00A 35.00A 66.50 +12.75 1 53.75 2 3 3890 ---- 75.50B 37.00A 37.00A 69.75 +13.25 1 56.50 2 20 3900 60.00 81.00 39.25A 73.25A 73.50 +14.00 10 59.50 3 29 3910 43.50 83.25B 42.00A 42.00A 77.25 +14.75 2 62.50 3 3 3920 ---- 87.75B 44.25A 44.25A 81.25 +15.50 65.75 2 5 3930 54.25 91.75B 46.75A 46.75A 85.25 +16.25 10 69.00 2 11 3940 95.50 96.50B 49.75A 89.25A 89.50 +17.00 1 72.50 5 2 3950 61.50 101.25B 52.25 101.25B 93.75 +17.75 15 76.00 1 1 3960 ---- 106.00B 55.25A 55.25A 98.50 +18.50 80.00 3970 72.00 111.25B 58.75A 58.75A 103.00 +19.25 2 83.75 1 1 3980 69.75 116.50B 62.00A 109.00 108.00 +20.00 2 88.00 3990 ---- 121.75B 65.50A 65.50A 113.00 +20.75 92.25 4000 76.00 127.50B 69.25A 69.25A 118.25 +21.50 4 96.75 3 3 4010 ---- 133.25B 73.00A 73.00A 123.75 +22.25 101.50 4020 ---- 139.25B 77.25A 77.25A 129.50 +23.25 106.25 4030 87.25 145.50B 81.25A 81.25A 135.50 +24.00 2 111.50 1 4040 ---- 151.50B 86.00A 86.00A 141.75 +25.00 116.75 1 2 4050 ---- 158.50B 90.50A 90.50A 148.00 +25.75 122.25 1 4060 ---- 165.50B 95.00A 95.00A 154.75 +27.00 127.75 4070 ---- 172.25B 100.50A 100.50A 161.50 +27.75 133.75 2 4080 ---- 179.75B 105.25A 105.25A 168.50 +28.75 1 139.75 1 2 4090 ---- 187.00B 111.00A 111.00A 176.00 +30.00 146.00 4100 151.00 194.75B 116.75A 149.25A 183.25 +30.75 1 152.50 20 10 4110 ---- 202.25B 122.75A 122.75A 191.00 +31.75 159.25 4120 ---- 210.50B 129.00A 129.00A 198.75 +32.50 166.25 4130 ---- 218.50B 135.00A 135.00A 207.00 +33.75 173.25 4140 ---- 227.00B 142.00A 142.00A 215.00 +34.25 2 180.75 4150 ---- 235.25B 148.50A 148.50A 223.50 +35.25 1 188.25 4160 ---- 243.75B 155.50A 155.50A 232.00 +36.25 1 195.75 4170 ---- 252.00B 163.00A 163.00A 240.50 +36.75 203.75 4180 ---- 261.50B 170.00A 170.00A 249.25 +37.50 211.75 4190 ---- 270.25B 178.00A 178.00A 258.25 +38.25 220.00 4200 ---- 279.00B 186.00A 186.00A 267.25 +39.00 228.25 4210 ---- 288.50B 194.25A 194.25A 276.25 +39.50 236.75 4220 ---- 297.75B 202.50A 202.50A 285.50 +40.00 245.50 4230 ---- 306.75B 210.50A 210.50A 294.75 +40.50 254.25 4240 ---- 316.50B 218.75A 218.75A 304.25 +41.00 263.25 4250 ---- 326.00B 227.75A 227.75A 313.50 +41.25 272.25 4260 ---- 335.75B 237.00A 237.00A 323.00 +41.50 281.50 4270 ---- 345.00B 245.75A 245.75A 332.50 +42.00 290.50 4280 ---- 354.75B 254.25A 254.25A 342.25 +42.25 300.00 4290 ---- 364.50B 263.75A 263.75A 351.75 +42.50 309.25 4300 ---- 374.00B 272.75A 272.75A 361.50 +42.75 318.75 4310 ---- 383.50B 282.00A 282.00A 371.25 +43.00 328.25 4320 ---- 393.00B 291.25A 291.25A 381.00 +43.25 337.75 4330 ---- 403.25B 300.75A 300.75A 390.75 +43.25 347.50 4340 ---- 413.25B 309.75A 309.75A 400.50 +43.50 357.00 4350 ---- 422.50B 319.50A 319.50A 410.25 +43.50 366.75 4360 ---- 432.75B 329.50A 329.50A 420.25 +43.75 376.50 4370 ---- 442.75B 338.50A 338.50A 430.00 +43.75 386.25 4380 ---- 452.00B 348.25A 348.25A 439.75 +43.75 396.00 4390 ---- 462.50B 358.00A 358.00A 449.75 +44.00 405.75 4400 ---- 472.25B 367.75A 367.75A 459.50 +44.00 415.50 4410 ---- 482.25B 378.00A 378.00A 469.50 +44.25 425.25 4420 ---- 492.00B 387.75A 387.75A 479.50 +44.25 435.25 4430 ---- 501.75B 397.75A 397.75A 489.25 +44.25 445.00 4440 ---- 511.50B 407.25A 407.25A 499.25 +44.25 455.00 4450 ---- 521.75B 417.50A 417.50A 509.25 +44.50 464.75 4460 ---- 531.50B 427.50A 427.50A 519.25 +44.50 474.75 4470 ---- 541.50B 437.50A 437.50A 529.00 +44.25 484.75 4480 ---- 551.50B 447.75A 447.75A 539.00 +44.50 494.50 4500 ---- 571.25B 466.50A 466.50A 559.00 +44.50 514.50 4550 ---- 621.25B 517.50A 517.50A 608.75 +44.50 564.25 4600 ---- 671.25B 566.50A 566.50A 658.75 +44.75 614.00 4650 ---- 721.00B 616.25A 616.25A 708.75 +44.75 664.00 4700 ---- 771.00B 666.25A 666.25A 758.50 +44.75 713.75 4800 ---- 870.75B 766.25A 766.25A 858.50 +44.75 813.75 1 4900 ---- 970.75B 865.75A 865.75A 958.25 +44.75 913.50 5000 ---- 1070.50B 966.00A 966.00A 1058.00 +44.75 1013.25 5100 ---- 1170.50B 1066.00A 1066.00A 1158.00 +44.75 1113.25 5200 ---- 1270.25B 1166.50A 1166.50A 1257.75 +44.75 1213.00 5300 ---- 1370.25B 1265.50A 1265.50A 1357.75 +44.75 1313.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 131 218 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3016.00B 2912.00A 3016.00B 2924.50 -44.25 2968.75 1100 ---- 2916.00B 2812.00A 2915.50B 2824.50 -44.25 2868.75 1200 ---- 2816.50B 2712.00A 2816.50B 2724.50 -44.25 2768.75 1300 ---- 2716.25B 2612.00A 2715.75B 2624.50 -44.25 2668.75 1400 ---- 2616.00B 2512.00A 2615.50B 2524.50 -44.25 2568.75 1500 ---- 2516.50B 2412.00A 2516.50B 2424.50 -44.25 2468.75 1600 ---- 2416.00B 2312.00A 2415.50B 2324.50 -44.25 2368.75 1700 ---- 2316.00B 2212.00A 2316.00B 2224.50 -44.25 2268.75 1800 ---- 2216.00B 2112.00A 2216.00B 2124.50 -44.25 2168.75 1900 ---- 2116.50B 2012.75A 2116.00B 2024.50 -44.25 2068.75 2 2000 ---- 2014.75B 1912.25A 2014.50B 1924.50 -44.25 1968.75 2100 ---- 1916.50B 1812.25A 1916.00B 1824.50 -44.25 1868.75 3 2150 ---- 1866.50B 1762.25A 1866.00B 1774.50 -44.25 1818.75 2200 ---- 1816.50B 1712.25A 1816.00B 1724.50 -44.25 1768.75 1 2250 ---- 1766.50B 1662.25A 1766.00B 1674.50 -44.25 1718.75 2300 ---- 1716.50B 1612.25A 1716.25B 1624.50 -44.25 1668.75 2350 ---- 1666.50B 1562.75A 1666.25B 1574.50 -44.25 1618.75 2400 ---- 1616.50B 1512.25A 1616.25B 1524.50 -44.25 1568.75 2 2450 ---- 1566.50B 1462.75A 1566.50B 1474.50 -44.25 1518.75 2500 ---- 1516.50B 1412.25A 1516.50B 1424.50 -44.25 1468.75 4 2550 ---- 1466.50B 1362.25A 1466.50B 1374.50 -44.25 1418.75 1 2600 ---- 1416.50B 1312.25A 1416.50B 1324.50 -44.25 1368.75 1 2650 ---- 1366.50B 1262.25A 1366.50B 1274.50 -44.25 1318.75 2700 ---- 1316.50B 1211.75A 1316.50B 1224.50 -44.25 1268.75 2750 ---- 1266.50B 1162.00A 1266.50B 1174.50 -44.25 1218.75 2760 ---- 1256.50B 1152.00A 1256.50B 1164.50 -44.25 1208.75 2770 ---- 1246.50B 1142.00A 1246.50B 1154.50 -44.25 1198.75 2780 ---- 1236.50B 1132.25A 1236.50B 1144.50 -44.25 1188.75 2790 ---- 1226.50B 1122.00A 1226.25B 1134.50 -44.25 1178.75 2800 ---- 1216.75B 1112.25A 1216.50B 1124.50 -44.25 1168.75 2810 ---- 1205.50B 1102.25A 1205.25B 1114.50 -44.25 1158.75 2820 ---- 1196.75B 1092.25A 1196.50B 1104.50 -44.25 1148.75 2830 ---- 1185.50B 1082.25A 1185.25B 1094.50 -44.25 1138.75 2840 ---- 1176.75B 1072.75A 1176.50B 1084.50 -44.25 1128.75 2850 ---- 1166.75B 1062.00A 1166.50B 1074.50 -44.25 1118.75 2860 ---- 1154.75B 1052.00A 1154.25B 1064.50 -44.25 1108.75 2870 ---- 1146.75B 1043.00A 1146.50B 1054.50 -44.25 1098.75 2880 ---- 1134.75B 1032.75A 1134.50B 1044.50 -44.25 1088.75 2890 ---- 1124.75B 1022.50A 1124.50B 1034.50 -44.25 1078.75 2900 ---- 1116.75B 1012.50A 1116.75B 1024.50 -44.25 1068.75 2910 ---- 1106.75B 1002.50A 1106.75B 1014.50 -44.25 1058.75 2920 ---- 1096.75B 992.50A 1096.75B 1004.50 -44.25 1048.75 2930 ---- 1086.75B 982.00A 1086.75B 994.50 -44.25 1038.75 2940 ---- 1076.50B 972.00A 1076.25B 984.50 -44.25 1028.75 2950 ---- 1066.00B 962.25A 1066.00B 974.50 -44.25 1018.75 2960 ---- 1055.50B 952.00A 1055.25B 964.50 -44.25 1008.75 2970 ---- 1046.75B 942.25A 1046.75B 954.50 -44.25 998.75 2980 ---- 1036.75B 932.25A 1036.75B 944.50 -44.25 988.75 2990 ---- 1026.75B 922.25A 1026.75B 934.75 -44.25 979.00 3000 ---- 1015.75B 912.50A 1015.25B 924.75 -44.25 969.00 3010 ---- 1005.75B 902.50A 1005.25B 914.75 -44.25 959.00 3020 ---- 995.75B 892.75A 995.25B 904.75 -44.25 949.00 3030 ---- 985.75B 882.50A 985.25B 894.75 -44.25 939.00 3040 ---- 975.75B 872.25A 975.25B 884.75 -44.25 929.00 3050 ---- 965.75B 863.00A 965.25B 874.75 -44.25 919.00 3060 ---- 956.50B 852.00A 956.50B 864.75 -44.25 909.00 3070 ---- 945.75B 842.75A 945.25B 854.75 -44.25 899.00 3080 ---- 935.75B 832.50A 935.50B 844.75 -44.25 889.00 3090 ---- 926.50B 822.25A 926.50B 834.75 -44.25 879.00 3100 ---- 916.25B 812.50A 916.00B 824.75 -44.25 869.00 3110 ---- 906.50B 802.50A 906.50B 814.75 -44.25 859.00 3120 ---- 896.50B 792.75A 896.50B 804.75 -44.25 849.00 3130 ---- 886.75B 783.00A 886.75B 795.00 -44.25 839.25 3140 ---- 876.75B 773.00A 876.75B 785.00 -44.25 829.25 3150 ---- 866.00B 762.00A 865.75B 775.00 -44.25 819.25 3160 ---- 857.00B 752.25A 857.00B 765.00 -44.25 809.25 3170 ---- 847.00B 743.00A 847.00B 755.00 -44.25 799.25 3180 ---- 837.00B 732.75A 836.75B 745.00 -44.25 789.25 3190 ---- 827.00B 722.75A 826.75B 735.00 -44.25 779.25 3200 ---- 817.00B 713.00A 817.00B 725.00 -44.25 769.25 1 3210 ---- 807.00B 703.00A 807.00B 715.25 -44.00 759.25 3220 ---- 797.00B 692.50A 797.00B 705.25 -44.25 749.50 3230 ---- 786.00B 682.75A 785.50B 695.25 -44.25 739.50 3240 ---- 776.75B 672.75A 776.75B 685.25 -44.25 729.50 3250 ---- 766.75B 662.75A 766.75B 675.25 -44.25 719.50 14 3260 ---- 756.75B 652.75A 756.75B 665.25 -44.25 709.50 3270 ---- 747.00B 642.75A 747.00B 655.50 -44.00 699.50 3280 ---- 737.25B 633.50A 737.25B 645.50 -44.25 689.75 3290 ---- 727.25B 623.25A 727.25B 635.50 -44.25 679.75 3300 ---- 717.25B 613.50A 717.25B 625.50 -44.25 669.75 2 3310 ---- 706.00B 603.00A 705.75B 615.75 -44.00 659.75 3320 ---- 697.25B 593.00A 697.25B 605.75 -44.00 649.75 2 3330 ---- 686.25B 583.50A 685.75B 595.75 -44.25 640.00 3340 ---- 677.00B 573.25A 677.00B 585.75 -44.25 630.00 1 3350 ---- 667.00B 563.25A 667.00B 576.00 -44.00 620.00 3360 ---- 657.00B 553.75A 656.75B 566.00 -44.25 610.25 3370 ---- 647.50B 543.50A 647.50B 556.00 -44.25 600.25 3380 ---- 637.50B 533.75A 637.50B 546.25 -44.00 590.25 3390 ---- 627.50B 523.75A 627.25B 536.25 -44.25 580.50 3400 ---- 616.50B 514.00A 616.25B 526.25 -44.25 570.50 2 3410 ---- 607.25B 504.50A 607.25B 516.50 -44.00 560.50 3420 ---- 596.50B 494.25A 596.25B 506.50 -44.25 550.75 3430 ---- 587.75B 484.25A 587.75B 496.75 -44.00 540.75 3440 ---- 577.75B 475.00A 577.50B 486.75 -44.25 531.00 2 3450 ---- 567.75B 464.75A 567.75B 477.00 -44.00 521.00 3460 ---- 557.50B 455.25A 557.50B 467.00 -44.25 511.25 3470 ---- 548.00B 445.00A 548.00B 457.25 -44.00 501.25 3480 ---- 538.00B 435.75A 537.75B 447.25 -44.25 491.50 3490 ---- 527.00B 425.75A 526.50B 437.50 -44.25 481.75 3500 ---- 518.00B 416.00A 518.00B 427.75 -44.00 471.75 1 3510 ---- 508.25B 406.00A 508.25B 418.00 -44.00 462.00 3520 ---- 497.25B 396.25A 496.75B 408.25 -44.00 452.25 3530 ---- 488.50B 386.25A 488.50B 398.50 -44.00 442.50 3540 ---- 478.50B 376.50A 478.00B 388.75 -44.00 432.75 3550 ---- 468.75B 367.00A 468.75B 379.00 -44.00 423.00 3 3560 ---- 458.75B 357.00A 458.75B 369.25 -44.00 413.25 3570 ---- 448.75B 348.25A 448.75B 359.50 -44.00 403.50 3580 ---- 439.00B 338.25A 439.00B 350.00 -43.75 393.75 1 3590 ---- 429.25B 328.75A 429.25B 340.25 -44.00 384.25 3600 ---- 419.50B 319.25A 419.50B 330.75 -43.75 374.50 40 3610 ---- 408.50B 309.75A 408.25B 321.25 -43.50 364.75 3620 ---- 398.75B 300.25A 398.50B 311.75 -43.50 355.25 3630 ---- 389.00B 291.25A 388.75B 302.50 -43.25 345.75 3635 ---- 384.75B 286.00A 384.50B 297.75 -43.25 341.00 3640 ---- 380.00B 281.50A 379.75B 293.00 -43.25 336.25 3645 ---- 375.00B 277.00A 374.75B 288.25 -43.25 331.50 3650 ---- 369.50B 272.50A 369.25B 283.75 -43.00 326.75 3655 ---- 365.75B 267.75A 365.75B 279.00 -43.00 322.00 3660 ---- 359.75B 263.00A 359.50B 274.25 -43.25 317.50 3665 ---- 355.50B 258.25A 355.50B 269.75 -43.00 312.75 3670 ---- 351.00B 254.25A 351.00B 265.00 -43.00 308.00 8 3675 ---- 345.75B 249.50A 345.25B 260.50 -42.75 303.25 3680 ---- 341.50B 244.75A 341.50B 256.00 -42.75 298.75 3685 ---- 335.75B 240.25A 335.50B 251.50 -42.50 294.00 3690 ---- 331.75B 236.25A 331.75B 246.75 -42.75 289.50 4 3695 ---- 326.50B 231.25A 326.50B 242.25 -42.50 284.75 3700 255.00 322.25B 227.25A 227.25A 237.75 -42.50 9 280.25 1 28 3705 ---- 317.25B 222.50A 317.00B 233.25 -42.50 275.75 3710 ---- 312.75B 218.50A 312.75B 228.75 -42.25 271.00 5 3715 ---- 306.50B 214.25A 306.25B 224.50 -42.00 266.50 3720 ---- 303.00B 209.50A 303.00B 220.00 -42.00 3 262.00 5 3725 ---- 298.25B 205.00A 298.25B 215.75 -41.75 257.50 3730 ---- 293.50B 200.50A 293.50B 211.25 -41.75 253.00 4 3735 ---- 289.00B 196.75A 289.00B 207.00 -41.50 248.50 3740 ---- 283.25B 192.75A 283.00B 202.75 -41.25 244.00 1 3745 ---- 279.00B 188.50A 279.00B 198.25 -41.25 239.50 3750 ---- 274.00B 183.75A 273.75B 194.00 -41.00 2 235.00 19 3755 ---- 269.75B 180.25A 269.75B 189.75 -41.00 230.75 3760 ---- 265.50B 176.25A 265.50B 185.75 -40.50 226.25 4 3765 ---- 260.00B 172.00A 259.75B 181.50 -40.50 222.00 3770 ---- 255.50B 168.00A 255.50B 177.50 -40.00 1 217.50 4 3775 206.50 250.75B 164.00A 210.00B 173.25 -40.00 2 213.25 3780 ---- 246.25B 160.00A 246.25B 169.25 -39.75 209.00 2 3785 ---- 240.25B 155.75A 240.00B 165.25 -39.25 204.50 3790 ---- 237.00B 151.75A 236.75B 161.25 -39.00 200.25 3795 ---- 232.50B 148.25A 232.25B 157.25 -38.75 196.00 3800 ---- 228.00B 144.50A 227.75B 153.25 -38.75 192.00 38 3805 ---- 224.00B 140.25A 223.75B 149.25 -38.50 187.75 3810 ---- 219.00B 137.25A 218.75B 145.50 -38.00 183.50 4 3815 ---- 214.50B 133.00A 214.25B 141.50 -38.00 179.50 3820 ---- 210.75B 129.25A 210.75B 137.75 -37.75 175.50 3 3825 ---- 205.50B 125.75A 205.25B 134.00 -37.50 171.50 3830 ---- 202.00B 121.75A 202.00B 130.25 -37.25 167.50 8 3835 ---- 196.75B 118.50A 196.50B 126.50 -37.00 163.50 3840 ---- 193.25B 115.00A 193.25B 123.00 -36.50 159.50 1 3845 ---- 188.25B 111.75A 188.00B 119.25 -36.25 1 155.50 3850 114.25 184.75B 108.50A 108.50A 115.75 -35.75 4 151.50 1 86 3855 ---- 180.50B 104.75A 180.50B 112.50 -35.25 147.75 3860 ---- 176.25B 101.50A 176.25B 109.00 -34.75 143.75 3 3865 ---- 172.00B 98.50A 172.00B 105.50 -34.50 140.00 3870 ---- 167.75B 95.25A 167.75B 102.25 -34.00 136.25 1 1 3875 ---- 163.75B 92.00A 163.75B 98.75 -33.75 132.50 3880 ---- 159.25B 89.00A 159.00B 95.50 -33.25 128.75 4 3885 ---- 154.75B 85.50A 154.50B 92.25 -33.00 125.25 1 1 3890 ---- 151.50B 83.00A 151.50B 89.00 -32.75 121.75 1 5 3895 ---- 147.50B 79.75A 147.50B 86.00 -32.00 118.00 3900 95.00 142.75B 75.00 83.50B 82.75 -31.75 6 114.50 18 23 3905 ---- 139.50B 74.00A 139.50B 79.75 -31.50 2 111.25 1 3910 ---- 135.75B 71.25A 135.75B 77.00 -30.75 107.75 1 12 3915 ---- 131.00B 68.50A 130.75B 74.25 -30.25 1 104.50 1 1 3920 69.50 128.00B 65.75A 65.75A 71.50 -29.50 2 101.00 6 6 3925 ---- 123.75B 63.00A 123.75B 69.00 -28.75 1 97.75 3 1 3930 ---- 119.75B 60.75A 119.75B 66.25 -28.25 4 94.50 14 27 3935 ---- 116.50B 58.25A 116.50B 63.75 -27.50 91.25 1 3940 82.00 113.00B 55.50A 69.00B 61.25 -27.00 4 88.25 4 19 3945 67.50 109.00B 53.25A 53.25A 58.75 -26.25 3 85.00 3 3 3950 78.00 107.00 51.00A 57.00 56.25 -25.75 19 82.00 23 142 3955 81.25 102.25B 48.50A 102.00B 53.75 -25.25 1 79.00 1 1 3960 73.50 99.00B 46.50A 46.50A 51.25 -24.75 10 76.00 14 30 3965 67.50 95.25B 44.25A 95.00B 49.00 -24.00 6 73.00 3 3 3970 52.50 92.00B 42.25A 54.50B 46.75 -23.50 14 70.25 6 9 3975 65.00 88.25B 40.25A 43.50B 44.50 -23.00 14 67.50 6 4 3980 55.25 85.75B 38.25A 38.25A 42.25 -22.75 2 65.00 4 10 3985 ---- 82.50B 36.25A 82.50B 40.25 -22.00 2 62.25 4 2 3990 63.00 79.25B 34.50A 34.50A 38.25 -21.50 4 59.75 4 5 3995 67.75 76.25B 32.75A 42.00B 36.25 -21.00 51 57.25 3 52 4000 52.00 73.00B 29.75 44.50 34.50 -20.25 109 54.75 39 63 4005 52.50 70.00B 29.00A 29.00A 32.75 -19.50 5 52.25 1 4 4010 49.50 69.25 27.75A 27.75A 31.00 -19.00 10 50.00 1 27 4015 56.50 64.25B 26.25A 34.25B 29.25 -18.50 12 47.75 2 4 4020 56.50 61.75B 24.75A 27.25B 27.50 -18.00 54 45.50 6 9 4025 46.25 58.00B 23.00 25.25B 26.00 -17.25 11 43.25 36 26 4030 54.25 56.50B 22.50 23.75B 24.50 -16.75 13 41.25 4 99 4035 ---- 53.75B 21.00A 53.50B 23.00 -16.25 2 39.25 4 4 4040 44.00 51.25B 19.75A 19.75A 21.75 -15.50 17 37.25 7 7 4045 ---- 48.75B 18.50A 48.50B 20.50 -15.00 35.50 4050 32.75 46.50 17.50A 20.50 19.25 -14.25 33 33.50 26 52 4055 31.25 44.25B 15.50 17.25B 18.00 -13.75 2 31.75 10 4060 28.50 42.00B 15.50A 32.50B 17.00 -13.25 3 30.25 18 14 4065 26.75 40.00B 14.50A 14.50A 15.75 -12.75 3 28.50 1 6 4070 27.25 38.25 13.50A 13.50A 14.75 -12.25 9 27.00 8 13 4075 16.25 35.75B 12.75A 16.75B 13.75 -11.50 5 25.25 8 3 4080 24.00 33.75B 12.00 12.25B 13.00 -11.00 9 24.00 11 14 4085 ---- 32.00B 11.25A 32.00B 12.00 -10.50 1 22.50 1 3 4090 21.00 30.00B 10.50A 13.50B 11.25 -10.00 5 21.25 1 6 4095 ---- 28.25B 9.75A 28.25B 10.50 -9.25 2 19.75 2 31 4100 20.00 26.50B 9.00 10.25 9.75 -9.00 56 18.75 37 107 4105 24.50 25.25B 8.50A 25.00B 9.00 -8.50 2 17.50 1 4110 22.50 23.50B 8.00A 8.00A 8.50 -8.00 2 16.50 3 4 4115 ---- 22.25B 7.50A 22.25B 7.75 -7.75 15.50 1 4120 15.25 20.75B 7.00A 7.00A 7.25 -7.25 9 14.50 7 45 4125 ---- 19.25B 6.50A 19.00B 6.75 -6.75 13.50 3 11 4130 11.75 18.00B 5.75 6.00B 6.25 -6.50 5 12.75 6 9 4135 ---- 16.75B 5.75A 16.50B 5.75 -6.00 11.75 3 9 4140 12.00 16.00B 5.25A 16.00B 5.25 -5.75 2 11.00 6 96 4145 4.25 14.50B 4.25 4.60B 4.95 -5.30 2 10.25 2 4 4150 14.00 14.00 4.50A 4.50A 4.60 -5.15 14 9.75 17 88 4155 ---- 12.75B 4.30A 12.50B 4.25 -4.75 9.00 9 18 4160 10.50 12.00B 4.05A 11.00B 3.95 -4.55 1 8.50 12 14 4165 10.00 11.00B 3.75A 10.75B 3.65 -4.10 1 7.75 1 3 4170 9.00 10.00B 3.00 3.05B 3.40 -3.85 5 7.25 1 18 4175 ---- 9.25B 3.30A 9.00B 3.15 -3.60 6.75 6 13 4180 ---- 8.75B 3.10A 8.50B 2.90 -3.35 6.25 7 4185 6.50 8.00B 2.80A 2.80A 2.70 -3.30 1 6.00 1 3 4190 7.25 7.25 2.65A 2.65A 2.50 -3.00 2 5.50 106 4195 ---- 6.50B 2.60A 6.25B 2.30 -2.70 5.00 1 1 4200 5.00 6.25B 2.00 2.00 2.15 -2.55 42 4.70 44 118 4205 ---- 5.75B 2.25A 5.50B 2.00 -2.40 4.40 1 12 4210 ---- 5.25B 2.10A 5.00B 1.85 -2.25 4.10 2 155 4215 ---- 4.80B 1.95A 4.75B 1.70 -2.10 3.80 2 4220 2.35 4.40B 1.80A 1.80A 1.60 -1.90 1 3.50 1 6 4225 ---- 4.15B 1.70A 1.70A 1.50 -1.75 3.25 12 6 4230 4.10 4.10 1.65A 1.65A 1.40 -1.65 3 3.05 16 4235 ---- 3.35B 1.55A 1.55A 1.30 -1.50 3 2.80 6 4240 2.00 3.15B 1.50A 1.50A 1.20 -1.40 2 2.60 7 13 4245 ---- 2.80B 1.40A 1.40A 1.10 -1.35 2.45 4250 1.10 2.50B 1.10 1.10 1.00 -1.25 28 2.25 4 145 4255 ---- 2.35B 1.25A 1.25A .95 -1.15 2.10 4260 ---- 2.05B 1.15A 1.15A .85 -1.10 1.95 1 23 4265 ---- 1.95B 1.10A 1.95B .80 -1.00 1.80 10 2 4270 ---- ---- 1.05A 1.05A .75 -.95 1.70 4 669 4275 1.75 1.75 1.00A 1.00A .70 -.85 2 1.55 6 6 4280 ---- ---- 1.00A 1.00A .65 -.80 19 1.45 6 25 4285 ---- ---- .90A .90A .60 -.75 1.35 6 4290 ---- ---- .95A .95A .55 -.70 1.25 1 145 4295 ---- ---- .85A .85A .50 -.70 1.20 1 1 4300 1.10 1.55 .80A .80A .45 -.65 16 1.10 12 221 4305 ---- ---- .75A .75A .45 -.55 1.00 1 4310 ---- ---- .80A .80A .40 -.55 .95 98 4315 ---- ---- .80A .80A .35 -.50 .85 1 4320 ---- ---- ---- ---- .35 -.45 .80 217 4325 ---- ---- ---- ---- .35 -.40 .75 2 2 4330 ---- ---- ---- ---- .30 -.40 .70 3 301 4335 ---- ---- .60A .60A .25 -.40 .65 2 4340 1.20 1.20 .60A .60A .25 -.35 2 .60 53 4345 ---- ---- ---- ---- .20 -.40 .60 5 4350 ---- ---- ---- ---- .20 -.35 12 .55 12 140 4355 ---- ---- ---- ---- .20 -.30 .50 1 4360 ---- ---- ---- ---- .15 -.30 .45 1 92 4365 ---- ---- ---- ---- .15 -.25 .40 4370 ---- ---- ---- ---- .15 -.25 .40 10 4375 ---- ---- ---- ---- .15 -.20 .35 1 4380 ---- ---- ---- ---- .15 -.15 5 .30 43 4385 ---- ---- ---- ---- .15 -.15 .30 4390 ---- ---- ---- ---- .15 -.10 6 .25 87 4395 ---- ---- ---- ---- .15 -.10 .25 2 4400 .60 .60 .45A .45A .15 -.10 6 .25 5 143 4405 ---- ---- ---- ---- .15 -.10 .25 1 4410 ---- ---- ---- ---- .15 -.05 .20 2 4415 ---- ---- ---- ---- .15 -.05 .20 1 4420 ---- ---- ---- ---- .15 -.05 .20 2 30 4425 ---- ---- ---- ---- .15 -.05 .20 4 4430 ---- ---- ---- ---- .15 -.05 1 .20 115 4435 ---- ---- ---- ---- .15 -.05 .20 4440 ---- ---- ---- ---- .10 -.05 .15 14 4445 ---- ---- ---- ---- .10 -.05 .15 4450 ---- ---- ---- ---- .10 -.05 .15 64 4455 ---- ---- ---- ---- .10 -.05 .15 4460 ---- ---- ---- ---- .10 -.05 .15 9 4465 ---- ---- ---- ---- .05 -.10 .15 4470 ---- ---- ---- ---- .05 -.10 .15 33 4475 ---- ---- ---- ---- .05 -.10 .15 2 4480 ---- ---- ---- ---- .05 -.05 .10 115 4485 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 43 4495 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 176 4505 ---- ---- ---- ---- CAB -.10 .10 1 4510 ---- ---- ---- ---- CAB -.10 .10 32 4515 ---- ---- ---- ---- CAB -.10 .10 4520 ---- ---- ---- ---- CAB -.10 .10 23 4525 ---- ---- ---- ---- CAB -.10 .10 1 4530 ---- ---- ---- ---- CAB -.10 .10 1 4540 ---- ---- ---- ---- CAB -.10 .10 5 4550 ---- ---- ---- ---- CAB -.10 .10 5 31 4560 ---- ---- ---- ---- CAB -.10 .10 101 4570 ---- ---- ---- ---- CAB -.10 .10 3 4580 ---- ---- ---- ---- CAB -.10 .10 13 99 4590 ---- ---- ---- ---- CAB -.10 .10 85 4600 ---- ---- ---- ---- CAB -.10 .10 138 4610 ---- ---- ---- ---- CAB -.05 .05 2 4620 ---- ---- ---- ---- CAB -.05 .05 10 4630 ---- ---- ---- ---- CAB -.05 .05 4 1 4640 ---- ---- ---- ---- CAB -.05 .05 4 4650 ---- ---- ---- ---- CAB -.05 .05 37 4660 ---- ---- ---- ---- CAB -.05 .05 4 4670 ---- ---- ---- ---- CAB -.05 .05 3 4680 ---- ---- ---- ---- CAB -.05 .05 4 4690 ---- ---- ---- ---- CAB -.05 .05 3 4700 .05 .05 .05 .05 CAB -.05 8 .05 46 4710 ---- ---- ---- ---- CAB -.05 .05 47 4720 ---- ---- ---- ---- CAB -.05 .05 2 4730 ---- ---- ---- ---- CAB -.05 .05 2 4740 ---- ---- ---- ---- CAB -.05 .05 6 4750 ---- ---- ---- ---- CAB -.05 .05 24 4760 ---- ---- ---- ---- CAB -.05 .05 11 4770 ---- ---- ---- ---- CAB -.05 .05 7 4780 ---- ---- ---- ---- CAB -.05 .05 11 4790 ---- ---- ---- ---- CAB -.05 .05 18 4800 ---- ---- ---- ---- CAB -.05 .05 48 4810 ---- ---- ---- ---- CAB -.05 .05 10 4820 ---- ---- ---- ---- CAB -.05 .05 5 4830 ---- ---- ---- ---- CAB UNCH CAB 4 4840 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 15 4860 ---- ---- ---- ---- CAB UNCH CAB 4870 ---- ---- ---- ---- CAB UNCH CAB 7 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 1 8 4900 ---- ---- ---- ---- CAB UNCH CAB 24 4910 ---- ---- ---- ---- CAB UNCH CAB 1 4920 ---- ---- ---- ---- CAB UNCH CAB 4930 ---- ---- ---- ---- CAB UNCH CAB 4940 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 1 4960 ---- ---- ---- ---- CAB UNCH CAB 4970 ---- ---- ---- ---- CAB UNCH CAB 4980 ---- ---- ---- ---- CAB UNCH CAB 2 4990 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 269 5010 ---- ---- ---- ---- CAB UNCH CAB 1 5020 ---- ---- ---- ---- CAB UNCH CAB 5030 ---- ---- ---- ---- CAB UNCH CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3216.00B 3112.00A 3215.50B 3124.50 -44.25 3168.75 900 ---- 3116.00B 3012.00A 3115.50B 3024.50 -44.25 3068.75 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3032.75B 2929.00A 3032.75B 2940.50 -44.75 2985.25 1100 ---- 2932.25B 2829.00A 2932.00B 2840.50 -44.75 2885.25 1200 ---- 2832.50B 2728.75A 2832.50B 2740.50 -44.75 2785.25 1300 ---- 2732.50B 2629.50A 2732.50B 2640.50 -44.75 2685.25 1400 ---- 2632.75B 2529.25A 2632.75B 2540.50 -44.75 2585.25 1500 ---- 2532.50B 2428.75A 2532.50B 2440.50 -44.75 2485.25 1600 ---- 2432.75B 2328.50A 2432.25B 2340.50 -44.75 2385.25 1700 ---- 2332.50B 2228.75A 2332.50B 2240.50 -44.75 2285.25 1800 ---- 2232.50B 2128.75A 2232.50B 2140.50 -44.75 2185.25 1900 ---- 2132.50B 2029.25A 2132.25B 2040.50 -44.75 2085.25 2000 ---- 2032.75B 1928.75A 2032.75B 1940.50 -44.75 1985.25 4 2100 ---- 1932.00B 1829.00A 1931.75B 1840.50 -44.75 1885.25 2 2150 ---- 1883.25B 1779.50A 1883.25B 1790.50 -44.75 1835.25 2200 ---- 1833.50B 1729.75A 1833.50B 1740.75 -44.50 1785.25 2250 ---- 1782.75B 1680.00A 1782.75B 1690.75 -44.75 1735.50 2300 ---- 1733.75B 1630.75A 1733.75B 1641.00 -44.75 1685.75 2 2350 ---- 1684.00B 1580.00A 1684.00B 1591.50 -44.50 1636.00 2400 ---- 1634.25B 1531.50A 1634.25B 1541.75 -44.50 1586.25 2 2450 ---- 1584.75B 1481.00A 1584.50B 1492.25 -44.50 1536.75 2500 ---- 1534.75B 1432.00A 1534.75B 1443.00 -44.25 1487.25 1 2550 ---- 1485.25B 1383.25A 1485.00B 1393.75 -44.25 1438.00 2600 ---- 1436.00B 1333.75A 1436.00B 1344.50 -44.00 1388.50 2650 ---- 1386.50B 1285.00A 1386.50B 1295.25 -44.25 1339.50 2700 ---- 1337.50B 1235.50A 1337.25B 1246.25 -44.00 1290.25 2750 ---- 1288.00B 1187.00A 1288.00B 1197.50 -44.00 1241.50 2770 ---- 1268.75B 1168.00A 1268.50B 1178.00 -44.00 1222.00 2780 ---- 1258.75B 1158.00A 1258.75B 1168.25 -44.00 1212.25 2790 ---- 1248.00B 1148.25A 1247.75B 1158.50 -44.00 1202.50 2800 ---- 1239.25B 1138.25A 1239.00B 1148.75 -44.00 1192.75 1 2810 ---- 1228.25B 1128.50A 1228.00B 1139.25 -43.75 1183.00 2820 ---- 1219.25B 1119.00A 1219.25B 1129.50 -43.75 1173.25 2830 ---- 1209.75B 1109.50A 1209.75B 1119.75 -43.75 1163.50 2 2840 ---- 1200.00B 1099.50A 1199.50B 1110.00 -43.75 1153.75 2850 ---- 1189.25B 1089.75A 1189.00B 1100.50 -43.50 1144.00 1 2860 ---- 1180.50B 1080.25A 1180.50B 1090.75 -43.75 1134.50 2870 ---- 1170.75B 1070.00A 1170.75B 1081.25 -43.50 1124.75 2880 ---- 1161.00B 1061.75A 1161.00B 1071.50 -43.50 1115.00 2890 ---- 1151.25B 1051.50A 1151.25B 1062.00 -43.50 1105.50 2900 ---- 1141.50B 1041.50A 1141.50B 1052.25 -43.50 1095.75 1 2910 ---- 1131.75B 1031.75A 1131.75B 1042.75 -43.50 1086.25 2920 ---- 1122.00B 1022.25A 1122.00B 1033.00 -43.50 1076.50 2930 ---- 1111.25B 1013.00A 1111.00B 1023.50 -43.50 1067.00 2940 ---- 1102.75B 1004.00A 1102.75B 1014.00 -43.25 1057.25 2950 ---- 1092.00B 993.50A 1091.75B 1004.25 -43.50 1047.75 2960 ---- 1083.00B 984.25A 1083.00B 994.75 -43.50 1038.25 2970 ---- 1072.75B 974.75A 1072.50B 985.25 -43.25 1028.50 2980 ---- 1064.00B 965.00A 1064.00B 975.75 -43.25 1019.00 2990 ---- 1054.00B 955.50A 1054.00B 966.25 -43.25 1009.50 3000 ---- 1043.75B 946.00A 1043.50B 956.75 -43.00 999.75 3010 ---- 1034.00B 936.75A 1033.75B 947.25 -43.00 990.25 3020 ---- 1025.00B 927.00A 1025.00B 937.75 -43.00 980.75 3030 ---- 1015.75B 917.25A 1015.75B 928.25 -43.00 971.25 3040 ---- 1005.75B 907.75A 1005.75B 918.75 -43.00 961.75 3050 ---- 995.50B 898.25A 995.25B 909.25 -43.00 952.25 3060 ---- 986.50B 889.25A 986.50B 900.00 -42.75 942.75 3070 ---- 977.25B 879.25A 977.25B 890.50 -42.75 933.25 3080 ---- 967.75B 870.00A 967.75B 881.00 -42.75 923.75 3090 ---- 958.00B 861.25A 958.00B 871.75 -42.50 914.25 3100 ---- 948.75B 851.50A 948.50B 862.25 -42.75 905.00 3110 ---- 938.50B 842.50A 938.25B 853.00 -42.50 895.50 3120 ---- 928.75B 832.50A 928.50B 843.50 -42.50 886.00 3130 ---- 920.00B 823.75A 919.75B 834.25 -42.50 876.75 3140 ---- 910.75B 814.50A 910.75B 825.00 -42.25 867.25 3150 ---- 900.25B 805.25A 900.00B 815.75 -42.25 858.00 3160 ---- 891.00B 795.50A 891.00B 806.50 -42.25 848.75 3170 ---- 882.00B 787.25A 882.00B 797.25 -42.25 839.50 3180 ---- 872.50B 777.75A 872.25B 788.00 -42.00 830.00 3190 ---- 863.50B 768.50A 863.50B 778.75 -42.00 820.75 3200 ---- 853.00B 758.75A 852.75B 769.50 -42.00 811.50 1 3210 ---- 843.75B 749.50A 843.50B 760.50 -42.00 802.50 3220 ---- 835.25B 741.00A 835.25B 751.25 -42.00 793.25 3230 ---- 826.00B 731.25A 826.00B 742.25 -41.75 784.00 3240 ---- 815.50B 722.50A 815.25B 733.00 -41.75 774.75 3250 ---- 807.25B 713.75A 807.25B 724.00 -41.75 765.75 3260 ---- 798.00B 704.25A 798.00B 715.00 -41.75 756.75 3270 ---- 788.50B 695.50A 788.50B 706.00 -41.50 747.50 3280 ---- 779.25B 687.00A 779.25B 697.00 -41.50 738.50 3290 ---- 769.75B 678.00A 769.50B 688.00 -41.50 729.50 3300 ---- 760.25B 668.75A 760.25B 679.00 -41.50 720.50 3310 ---- 752.00B 660.50A 752.00B 670.25 -41.25 711.50 3320 ---- 741.75B 651.00A 741.50B 661.25 -41.25 702.50 3330 ---- 732.75B 642.75A 732.50B 652.50 -41.00 693.50 3340 ---- 724.50B 634.00A 724.50B 643.50 -41.00 684.50 3350 ---- 715.50B 624.75A 715.50B 634.75 -41.00 675.75 3360 ---- 705.50B 616.50A 705.25B 626.00 -40.75 666.75 1 3370 ---- 697.25B 607.75A 697.25B 617.25 -40.75 658.00 3380 ---- 688.25B 598.50A 688.25B 608.50 -40.75 649.25 3390 ---- 679.25B 590.50A 679.25B 600.00 -40.50 640.50 3400 ---- 669.25B 582.00A 669.00B 591.25 -40.50 631.75 3410 ---- 661.50B 573.50A 661.25B 582.75 -40.25 623.00 3420 ---- 651.50B 564.50A 651.25B 574.25 -40.00 614.25 3430 ---- 643.75B 556.25A 643.75B 565.75 -40.00 605.75 3440 ---- 634.50B 548.00A 634.25B 557.25 -39.75 597.00 3450 ---- 625.25B 539.50A 625.00B 548.75 -39.75 588.50 1 3460 ---- 616.50B 531.25A 616.25B 540.50 -39.50 580.00 3470 ---- 607.75B 523.00A 607.50B 532.25 -39.25 571.50 1 3480 ---- 599.75B 514.50A 599.75B 523.75 -39.25 563.00 3490 ---- 590.25B 506.75A 590.00B 515.50 -39.00 554.50 3500 517.00 581.75B 498.00A 521.50B 507.50 -38.50 1 546.00 3510 ---- 574.00B 490.50A 574.00B 499.25 -38.50 537.75 3520 ---- 565.50B 482.25A 565.50B 491.00 -38.50 529.50 3530 ---- 557.00B 474.25A 557.00B 483.00 -38.25 521.25 3540 ---- 548.25B 466.75A 548.25B 475.00 -38.00 513.00 3550 ---- 540.00B 458.00A 540.00B 467.00 -37.75 504.75 1 3560 ---- 530.75B 450.50A 530.50B 459.00 -37.50 496.50 3570 ---- 523.00B 442.75A 523.00B 451.25 -37.25 488.50 3580 ---- 514.75B 434.50A 514.75B 443.25 -37.25 480.50 3590 ---- 506.50B 427.00A 506.50B 435.50 -37.00 472.50 3600 ---- 498.00B 419.25A 498.00B 427.75 -36.75 464.50 8 3610 ---- 489.75B 411.75A 489.75B 420.00 -36.50 456.50 3620 ---- 482.00B 403.75A 482.00B 412.25 -36.25 448.50 3630 ---- 473.75B 396.25A 473.75B 404.75 -36.00 440.75 3640 ---- 465.50B 388.75A 465.50B 397.00 -36.00 433.00 3650 ---- 457.50B 382.00A 457.50B 389.50 -35.75 425.25 1 3660 ---- 449.75B 374.25A 449.75B 382.00 -35.50 417.50 3670 ---- 441.00B 367.25A 441.00B 374.50 -35.25 409.75 3680 ---- 433.75B 359.50A 433.75B 367.25 -35.00 402.25 3690 ---- 425.25B 352.25A 425.25B 360.00 -34.75 394.75 3700 ---- 417.50B 344.75A 417.50B 352.75 -34.50 2 387.25 13 3710 ---- 409.75B 337.75A 409.50B 345.50 -34.25 379.75 3720 ---- 402.25B 331.00A 402.00B 338.25 -34.00 2 372.25 3730 ---- 395.25B 323.75A 395.25B 331.25 -33.50 364.75 3740 ---- 387.25B 316.75A 387.00B 324.25 -33.25 357.50 3750 ---- 379.25B 310.00A 379.25B 317.25 -33.00 350.25 1 3760 ---- 371.75B 303.25A 371.75B 310.25 -32.75 343.00 3770 ---- 364.75B 296.50A 364.50B 303.50 -32.50 336.00 3780 ---- 357.00B 289.75A 356.75B 296.75 -32.00 328.75 3790 ---- 350.25B 282.75A 350.25B 290.00 -31.75 321.75 3800 ---- 342.75B 276.25A 342.75B 283.25 -31.50 1 314.75 1 11 3810 ---- 335.50B 270.25A 335.25B 276.50 -31.25 307.75 3820 ---- 328.50B 263.25A 328.50B 270.00 -30.75 300.75 1 3830 ---- 321.00B 256.75A 320.50B 263.50 -30.50 294.00 3840 ---- 314.25B 250.75A 314.00B 257.00 -30.25 287.25 2 3850 ---- 306.75B 244.25A 306.50B 250.75 -30.00 1 280.75 10 3860 ---- 299.75B 238.50A 299.50B 244.25 -29.75 274.00 3870 ---- 292.75B 232.50A 292.50B 238.00 -29.50 1 267.50 3880 ---- 286.00B 225.75A 286.00B 231.75 -29.25 261.00 96 3890 ---- 279.50B 220.25A 279.25B 225.75 -28.75 254.50 1 3900 ---- 272.50B 214.00A 272.50B 219.50 -28.50 1 248.00 3 4 3910 ---- 266.50B 208.00A 266.50B 213.50 -28.25 241.75 3920 ---- 259.25B 202.25A 259.00B 207.75 -27.75 1 235.50 5 3930 ---- 253.25B 196.75A 253.25B 202.00 -27.25 229.25 3 4 3940 ---- 246.25B 190.75A 246.00B 196.25 -27.00 223.25 5 5 3950 225.00 240.25B 185.50A 199.00B 190.75 -26.25 11 217.00 9 10 3960 ---- 234.00B 179.75A 234.00B 185.25 -26.00 211.25 2 3970 ---- 227.25B 174.50A 227.00B 180.00 -25.25 2 205.25 2 3980 ---- 221.50B 169.50A 221.25B 174.75 -24.75 199.50 1 3 3990 ---- 215.50B 164.25A 215.50B 169.50 -24.25 193.75 2 2 4000 195.00 209.50B 158.50A 158.50A 164.25 -23.75 22 188.00 34 229 4010 ---- 203.25B 153.75A 203.00B 159.00 -23.50 182.50 3 4 4020 ---- 197.00B 148.50A 196.75B 153.75 -23.25 2 177.00 4030 ---- 191.50B 143.50A 191.00B 148.50 -23.00 171.50 2 5 4040 ---- 185.75B 138.75A 185.25B 143.50 -22.75 166.25 3 4050 ---- 180.00B 134.00A 179.75B 138.50 -22.25 160.75 3 4 4060 ---- 174.25B 129.25A 174.25B 133.75 -22.00 155.75 4070 ---- 168.75B 124.50A 168.50B 129.25 -21.25 150.50 2 4080 ---- 163.50B 120.00A 163.25B 124.50 -21.00 145.50 1 4090 ---- 158.25B 115.75A 158.00B 120.25 -20.25 140.50 1 4100 120.00 153.25B 111.25A 111.25A 115.75 -20.00 1 135.75 30 29 4110 ---- 147.75B 107.25A 147.50B 111.50 -19.50 131.00 4120 ---- 142.75B 103.00A 142.50B 107.25 -19.00 126.25 3 4130 ---- 137.75B 99.00A 137.50B 103.00 -18.75 121.75 5 4140 ---- 133.00B 95.00A 132.75B 99.00 -18.25 117.25 12 5 4150 111.00 128.25B 91.25A 95.00B 95.00 -17.75 10 112.75 19 52 4160 ---- 123.50B 87.75A 123.25B 91.25 -17.25 108.50 1 4170 ---- 119.00B 84.00A 118.75B 87.50 -16.75 104.25 2 4180 ---- 114.75B 80.25A 114.50B 83.75 -16.50 100.25 8 4190 ---- 110.50B 77.00A 110.25B 80.50 -15.75 96.25 2 4200 91.25 106.00B 73.50A 105.75B 77.00 -15.25 2 92.25 10 41 4210 ---- 102.25B 70.25A 102.25B 73.75 -14.75 88.50 4 4220 ---- 97.75B 67.25A 97.75B 70.50 -14.25 84.75 1 3 4230 ---- 94.00B 64.25A 93.75B 67.50 -13.75 81.25 1 4240 ---- 90.25B 61.25A 90.00B 64.50 -13.25 77.75 6 4250 81.50 86.50B 58.50A 58.50A 61.50 -13.00 1 74.50 9 22 4260 ---- 82.50B 55.75A 82.50B 58.75 -12.25 71.00 2 4270 75.00 79.25B 53.50A 79.00B 56.00 -12.00 3 68.00 1 5 4280 ---- 75.75B 51.00A 75.50B 53.25 -11.50 64.75 1 4290 ---- 72.50B 48.25A 72.25B 50.75 -11.25 62.00 2 2 4300 59.00 69.75 45.50 47.75B 48.25 -10.75 20 59.00 12 70 4310 ---- 66.25B 43.75A 66.25B 45.75 -10.50 56.25 1 2 4320 42.00 63.00B 41.50A 42.75B 43.50 -10.00 1 53.50 3 6 4330 ---- 60.25B 39.50A 60.00B 41.25 -9.75 51.00 7 4340 39.75 57.25B 37.25A 37.25A 39.25 -9.25 1 48.50 2 4350 51.75 54.50B 35.50A 54.25B 37.00 -9.00 7 46.00 4 24 4360 ---- 51.75B 33.75A 51.75B 35.25 -8.50 43.75 10 10 4370 ---- 49.25B 32.00A 49.00B 33.25 -8.25 41.50 5 4380 ---- 46.75B 30.25A 46.75B 31.50 -8.00 39.50 4390 ---- 44.50B 28.50A 44.50B 29.75 -7.50 37.25 3 4400 35.50 42.25B 27.00A 30.50B 28.25 -7.25 32 35.50 22 28 4410 ---- 40.00B 25.75A 40.00B 26.75 -6.75 6 33.50 2 4420 ---- 38.00B 24.25A 38.00B 25.25 -6.50 1 31.75 3 13 4430 ---- 36.00B 23.00A 36.00B 24.00 -6.00 1 30.00 7 12 4440 ---- 34.00B 21.75A 34.00B 22.75 -5.75 28.50 3 4450 32.25 32.25 20.50A 20.50A 21.50 -5.50 1 27.00 2 34 4460 ---- 30.50B 19.50A 19.50A 20.25 -5.25 25.50 2 4470 ---- 28.75B 18.25A 18.25A 19.25 -4.75 24.00 3 1 4480 24.50 27.25B 17.25A 27.25B 18.25 -4.50 1 22.75 1 4 4490 ---- 25.75B 16.50A 16.50A 17.25 -4.25 21.50 3 4500 19.00 24.50 14.75 15.75B 16.25 -4.00 23 20.25 26 99 4510 ---- 22.75B 14.50A 14.50A 15.25 -4.00 19.25 4 4 4520 ---- 21.50B 13.75A 21.50B 14.25 -3.75 18.00 2 14 4530 ---- 20.25B 13.00A 20.25B 13.50 -3.50 4 17.00 1 8 4540 ---- 19.00B 12.25A 19.00B 12.75 -3.25 16.00 4 17 4550 18.00 18.00 11.25 11.75 12.00 -3.25 11 15.25 18 51 4560 ---- 17.00B 11.00A 17.00B 11.25 -3.00 14.25 9 24 4570 16.00 16.00 10.50A 10.50A 10.75 -2.75 10 13.50 11 25 4580 10.50 15.00B 9.75A 10.75B 10.00 -2.75 4 12.75 27 40 4590 12.00 14.00B 9.50A 14.00B 9.50 -2.50 3 12.00 6 5 4600 11.50 13.00B 8.25 8.50B 8.75 -2.50 11 11.25 78 836 4610 10.25 12.25B 8.50A 8.50A 8.25 -2.50 9 10.75 1 23 4620 8.50 11.50B 7.75A 7.75A 7.75 -2.25 1 10.00 7 15 4630 9.75 10.75B 7.50A 7.50A 7.25 -2.25 8 9.50 17 32 4640 ---- 10.00B 7.00A 10.00B 7.00 -1.75 2 8.75 27 4650 6.50 9.50B 6.25 6.25 6.50 -1.75 5 8.25 11 29 4660 6.50 8.75B 5.75 5.75 6.00 -1.75 3 7.75 2 17 4670 8.25 8.25 5.50 5.50 5.75 -1.75 5 7.50 6 8 4680 7.00 7.50 5.00 5.00 5.25 -1.75 17 7.00 3 40 4690 5.25 7.25B 5.00 5.00 5.00 -1.50 3 6.50 15 5 4700 7.00 7.00 4.75 4.85B 4.75 -1.50 6 6.25 41 47 4710 5.50 6.25B 4.55A 6.25B 4.45 -1.30 1 5.75 6 8 4720 5.25 5.75B 4.35A 4.35A 4.15 -1.35 4 5.50 7 9 4730 5.00 5.50B 3.75 4.00 3.90 -1.10 29 5.00 164 90 4740 4.65 4.95B 3.80A 4.95B 3.70 -1.10 3 4.80 3 4750 4.00 4.80B 3.70A 3.70A 3.45 -1.10 1 4.55 10 5 4760 ---- 4.45B 3.50A 3.50A 3.25 -1.00 4.25 4800 3.15 3.40B 2.75A 3.40B 2.50 -.85 1 3.35 70 4850 ---- ---- 2.10A 2.10A 1.85 -.65 2.50 18 4900 ---- ---- 1.65A 1.65A 1.35 -.50 1.85 52 4950 ---- ---- 1.30A 1.30A 1.00 -.35 1.35 5000 ---- ---- ---- ---- .75 -.25 1.00 1 36 5050 ---- ---- ---- ---- .55 -.20 .75 2 5100 ---- ---- ---- ---- .40 -.15 .55 10 5150 ---- ---- ---- ---- .30 -.15 .45 5200 ---- ---- ---- ---- .20 -.10 .30 5300 ---- ---- ---- ---- .10 -.10 .20 2 5400 ---- ---- ---- ---- .05 -.10 .15 1 5500 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3232.25B 3128.75A 3232.25B 3140.50 -44.75 3185.25 900 ---- 3132.75B 3029.00A 3132.75B 3040.50 -44.75 3085.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1030 1281 8756 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- CAB -.05 .05 103 2100 ---- ---- ---- ---- CAB -.05 .05 3 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 7 2250 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- CAB -.05 .05 7 2350 ---- ---- ---- ---- CAB -.05 .05 7 2400 ---- ---- ---- ---- CAB -.10 .10 24 2450 ---- ---- ---- ---- .05 -.05 .10 7 2500 ---- ---- ---- ---- .05 -.05 .10 9 2550 ---- ---- ---- ---- .05 -.05 .10 2 2600 ---- ---- ---- ---- .10 -.05 .15 6 2650 .15 .15 .15 .15 .15 UNCH 1 .15 4 2700 ---- ---- ---- ---- .15 UNCH .15 26 2750 ---- ---- ---- ---- .20 UNCH .20 22 2760 ---- ---- ---- ---- .20 UNCH .20 1 2770 ---- ---- ---- ---- .25 +.05 .20 2780 ---- ---- ---- ---- .25 +.05 .20 8 2790 ---- ---- ---- ---- .25 UNCH .25 2800 .20 .30B .20 .20 .25 UNCH 3 .25 110 2810 ---- ---- ---- ---- .25 UNCH .25 2820 ---- ---- ---- ---- .25 UNCH .25 2830 ---- ---- ---- ---- .30 +.05 .25 1 2840 ---- ---- ---- ---- .30 UNCH .30 2850 ---- ---- ---- ---- .30 UNCH .30 4 17 2860 ---- ---- ---- ---- .30 UNCH .30 2 2870 ---- ---- ---- ---- .30 UNCH .30 1 2880 ---- ---- ---- ---- .35 UNCH .35 1 2890 ---- ---- ---- ---- .35 UNCH .35 4 2900 ---- ---- ---- ---- .35 UNCH .35 16 2910 ---- ---- ---- ---- .35 UNCH .35 5 2920 ---- ---- ---- ---- .35 -.05 .40 1 2930 ---- ---- ---- ---- .40 UNCH .40 6 2940 ---- ---- ---- ---- .40 UNCH .40 3 2950 ---- ---- ---- ---- .40 UNCH .40 21 2960 ---- ---- ---- ---- .40 -.05 .45 12 2970 ---- ---- ---- ---- .45 UNCH .45 10 2980 ---- ---- ---- ---- .45 UNCH .45 2 6 2990 ---- ---- ---- ---- .45 -.05 .50 3000 .60 .60 .50 .50 .45 -.05 2 .50 5 260 3010 ---- ---- ---- ---- .50 UNCH .50 1 3020 ---- ---- ---- ---- .50 -.05 .55 3030 ---- ---- ---- ---- .50 -.05 .55 9 3040 ---- ---- ---- ---- .55 UNCH .55 6 3050 .70 .70 .70 .70 .55 -.05 15 .60 132 3060 ---- ---- ---- ---- .55 -.05 .60 10 3070 ---- ---- ---- ---- .60 UNCH .60 8 3080 ---- ---- ---- ---- .60 -.05 .65 6 3090 ---- ---- ---- ---- .65 UNCH .65 2 10 3100 .90 .90 .90 .90 .65 -.05 8 .70 2 99 3110 ---- ---- ---- ---- .65 -.05 .70 20 3120 ---- ---- ---- ---- .70 -.05 .75 22 3130 ---- ---- ---- ---- .70 -.05 .75 10 3140 ---- ---- ---- ---- .75 -.05 .80 32 3150 ---- ---- ---- ---- .80 UNCH .80 10 3160 ---- ---- .80A .80A .80 -.05 .85 2 3170 ---- ---- ---- ---- .85 UNCH .85 7 3180 ---- ---- .85A .85A .85 -.05 .90 18 3190 .65 .65 .65 .65 .90 UNCH 2 .90 46 3200 ---- ---- ---- ---- .95 UNCH .95 42 3210 ---- ---- ---- ---- 1.00 +.05 .95 3 3220 ---- ---- .95A .95A 1.00 UNCH 1.00 110 3230 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 4 137 3240 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 6 3250 ---- ---- 1.00A 1.00A 1.15 +.05 1.10 26 3260 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 39 3270 ---- ---- 1.05A 1.05A 1.25 +.05 1.20 21 3280 ---- ---- 1.10A 1.10A 1.30 +.05 1.25 18 3290 ---- ---- 1.20A 1.20A 1.35 +.05 1.30 30 3300 ---- ---- 1.10A 1.10A 1.40 +.05 1.35 6 160 3310 ---- ---- 1.20A 1.20A 1.45 +.05 1.40 41 3320 ---- ---- 1.30A 1.30A 1.50 UNCH 1.50 103 3330 ---- ---- 1.20A 1.20A 1.60 +.05 1.55 2 16 3340 ---- ---- 1.25A 1.25A 1.65 +.05 1.60 2 4 3350 ---- ---- 1.25A 1.25A 1.70 UNCH 1.70 97 3360 1.20 1.75B 1.20 1.70B 1.80 +.05 2 1.75 24 3370 ---- ---- 1.35A 1.35A 1.90 +.05 1.85 2 3380 ---- ---- 1.35A 1.35A 1.95 +.05 1.90 2 6 3390 ---- ---- 1.40A 1.40A 2.05 +.05 2.00 10 3400 ---- ---- 1.50A 1.50A 2.15 +.05 2.10 100 3410 ---- ---- 1.60A 1.60A 2.25 +.05 2.20 1 11 3420 ---- ---- 1.55A 1.55A 2.35 +.05 2.30 2 19 3430 2.75 2.75 1.60A 2.55A 2.45 +.05 2 2.40 3 615 3440 ---- 2.55B 1.65A 1.65A 2.60 +.10 2.50 7 3450 ---- 2.70B 1.70A 1.70A 2.70 +.05 2.65 1 43 3460 ---- 2.95B 1.90A 1.90A 2.85 +.10 2.75 3 3470 ---- 3.10B 1.95A 1.95A 3.00 +.10 2.90 19 3480 ---- 3.40B 1.95A 1.95A 3.15 +.10 3.05 7 3490 ---- 3.65B 2.00A 2.00A 3.30 +.10 3.20 3 14 3500 3.00 3.90 1.70 3.50A 3.50 +.10 33 3.40 4 197 3510 ---- 4.10B 2.15A 2.15A 3.70 +.15 3.55 2 23 3520 ---- 4.25B 2.25A 2.25A 3.90 +.15 3.75 21 3530 2.65 4.50B 2.35A 2.35A 4.15 +.15 2 4.00 10 3540 ---- 4.90B 2.40A 2.40A 4.45 +.25 4.20 1 15 3550 4.50 5.00B 2.50A 4.80B 4.70 +.25 1 4.45 9 53 3560 ---- 5.50B 2.70A 2.70A 5.00 +.25 1 4.75 3 21 3570 ---- 6.00B 2.75A 2.75A 5.25 +.25 5.00 1 21 3580 ---- 6.25B 2.90A 2.90A 5.75 +.50 5.25 1 9 3590 ---- 6.75B 3.05A 3.05A 6.00 +.25 1 5.75 6 23 3600 4.00 7.25B 3.00 4.00A 6.50 +.50 18 6.00 47 384 3610 ---- 7.75B 3.35A 3.35A 7.00 +.75 1 6.25 30 3620 ---- 8.25B 3.60A 7.75B 7.50 +.75 6.75 3 12 3630 ---- 9.00B 3.75A 8.75B 8.00 +.75 1 7.25 1 10 3635 ---- 9.25B 3.90A 8.75B 8.50 +1.00 1 7.50 3640 ---- 9.75B 4.00A 9.50B 8.75 +1.00 3 7.75 1 21 3645 ---- 10.00B 4.05A 9.75B 9.00 +1.00 8.00 3650 8.75 10.50B 4.25A 9.75A 9.25 +1.00 4 8.25 31 44 3655 ---- 11.00B 4.30A 10.75B 9.75 +1.25 8.50 3660 ---- 11.50B 4.50A 4.50A 10.00 +1.25 8.75 2 20 3665 ---- 11.50B 4.65A 11.00B 10.50 +1.25 9.25 3670 ---- 12.25B 4.90A 12.00B 10.75 +1.25 2 9.50 12 32 3675 ---- 12.50B 4.95A 12.00B 11.25 +1.50 2 9.75 2 3680 ---- 13.00B 5.25A 12.25B 11.50 +1.25 1 10.25 1 26 3685 ---- 13.75B 5.25A 13.50B 12.00 +1.50 10.50 3690 ---- 14.25B 5.50A 14.25B 12.50 +1.50 4 11.00 24 3695 ---- 14.75B 5.75A 14.50B 13.00 +1.75 11.25 1 3700 13.50 15.25B 6.00A 13.75A 13.50 +1.75 10 11.75 21 262 3705 ---- 16.00B 6.25A 15.75B 14.00 +1.75 12.25 2 1 3710 14.75 16.75B 6.25A 13.25A 14.50 +2.00 4 12.50 3 56 3715 ---- 17.50B 6.50A 17.50B 15.00 +2.00 13.00 5 3720 ---- 18.00B 6.75A 17.75B 15.75 +2.25 13.50 28 3725 ---- 18.75B 7.00A 18.50B 16.25 +2.25 1 14.00 2 3 3730 ---- 19.50B 7.25A 19.25B 17.00 +2.50 2 14.50 23 3735 ---- 20.25B 7.50A 20.00B 17.50 +2.50 15.00 3740 ---- 21.00B 7.75A 20.75B 18.25 +2.75 1 15.50 17 3745 ---- 22.00B 8.00A 21.75B 19.00 +3.00 16.00 3750 16.50 22.75B 8.50 22.50B 19.75 +3.25 26 16.50 12 123 3755 ---- 23.75B 8.75A 23.75B 20.50 +3.50 17.00 3760 ---- 24.50B 9.00A 24.25B 21.25 +3.50 2 17.75 3 13 3765 ---- 25.50B 9.50A 25.25B 22.25 +4.00 18.25 2 3770 11.50 26.50B 9.75A 23.25A 23.00 +4.00 6 19.00 10 637 3775 ---- 27.50B 10.25A 27.50B 24.00 +4.50 5 19.50 1 11 3780 11.00 28.50B 10.50A 10.50A 24.75 +4.50 5 20.25 3 13 3785 20.50 29.75B 11.00A 11.00A 25.75 +4.75 2 21.00 7 6 3790 20.25 30.75B 11.25A 30.50B 26.75 +5.00 2 21.75 1 6 3795 ---- 31.75B 11.75A 31.50B 27.75 +5.25 22.50 2 11 3800 23.75 34.25 12.25 28.25 28.75 +5.50 74 23.25 78 278 3805 20.25 34.00B 12.75A 12.75A 30.00 +6.00 1 24.00 21 3810 15.75 35.25B 13.25A 31.00 31.00 +6.00 2 25.00 1 18 3815 ---- 37.00B 13.75A 36.75B 32.00 +6.00 3 26.00 2 1 3820 15.50 38.00B 14.25A 14.25A 33.25 +6.50 4 26.75 8 16 3825 ---- 39.75B 14.75A 39.75B 34.50 +6.75 1 27.75 1 3 3830 30.00 41.00B 15.25A 40.75B 35.75 +7.00 17 28.75 32 32 3835 ---- 42.50B 15.75A 15.75A 37.00 +7.25 29.75 3840 31.25 44.00B 16.50A 43.75B 38.50 +7.75 3 30.75 2 8 3845 ---- 45.50B 17.25A 45.25B 40.00 +8.25 31.75 1 12 3850 25.25 47.25B 17.75A 47.00B 41.50 +8.50 15 33.00 17 50 3855 ---- 48.75B 18.75A 48.50B 43.00 +9.00 34.00 1 3860 ---- 50.50B 19.50A 50.25B 44.50 +9.25 1 35.25 9 14 3865 20.50 52.25B 20.25A 52.00B 46.00 +9.75 20 36.25 4 3870 28.25 53.75B 21.00A 21.00A 47.75 +10.25 5 37.50 7 33 3875 21.50 56.00 21.50 49.75A 49.25 +10.50 3 38.75 5 6 3880 40.25 57.75B 22.75A 44.50A 51.00 +10.75 7 40.25 11 26 3885 ---- 59.75B 23.50A 23.50A 52.75 +11.25 41.50 1 3 3890 ---- 61.75B 24.50A 24.50A 54.50 +11.50 43.00 1 20 3895 ---- 63.50B 25.50A 25.50A 56.50 +12.00 1 44.50 1 2 3900 49.25 67.75 26.50A 58.50 58.25 +12.25 54 46.00 69 161 3905 ---- 67.75B 27.50A 27.50A 60.50 +13.00 4 47.50 4 3 3910 32.00 70.00B 28.50A 28.50A 62.50 +13.50 2 49.00 5 16 3915 53.50 72.00B 29.50A 72.00B 64.75 +14.00 1 50.75 7 7 3920 54.50 74.50B 30.75A 30.75A 67.00 +14.75 14 52.25 22 44 3925 38.25 77.00B 32.00 76.75B 69.50 +15.50 8 54.00 8 8 3930 36.75 79.50B 33.25A 69.50A 71.75 +16.00 18 55.75 69 50 3935 57.50 81.50B 34.50A 81.50B 74.25 +16.50 4 57.75 4 4 3940 64.00 84.50B 35.75A 68.00A 76.75 +17.25 25 59.50 11 22 3945 ---- 87.00B 37.25A 37.25A 79.25 +18.00 61.25 3 4 3950 64.75 91.00 38.25 79.50 81.75 +18.50 45 63.25 142 204 3955 ---- 92.50B 40.50A 40.50A 84.25 +19.00 65.25 3 3 3960 65.75 95.25B 42.00A 94.75B 86.75 +19.50 16 67.25 13 31 3965 97.00 98.00B 43.25A 89.25A 89.25 +20.00 4 69.25 3 3 3970 76.00 100.50B 45.00A 100.25B 92.00 +20.50 10 71.50 6 17 3975 78.00 103.75B 46.50A 103.50B 95.00 +21.25 6 73.75 3 9 3980 ---- 107.00B 48.50A 48.50A 97.75 +21.50 1 76.25 11 14 3985 64.00 109.50B 50.25A 109.50B 100.75 +22.25 7 78.50 3 6 3990 ---- 113.00B 52.00A 52.00A 103.75 +22.75 6 81.00 4 53 3995 ---- 116.25B 54.25A 54.25A 106.75 +23.25 83.50 5 4 4000 85.00 120.00 56.00A 110.00A 110.00 +24.00 57 86.00 49 217 4005 ---- 122.75B 58.25A 58.25A 113.25 +24.75 1 88.50 2 4010 107.75 126.00B 60.50A 125.75B 116.50 +25.25 1 91.25 4 9 4015 69.75 129.50B 62.50A 129.25B 119.75 +25.75 5 94.00 2 6 4020 132.25 133.25B 64.75A 123.00A 123.00 +26.25 4 96.75 23 218 4025 ---- 136.25B 67.00A 67.00A 126.50 +27.00 99.50 2 23 4030 71.50 140.00B 69.25A 139.75B 130.00 +27.50 2 102.50 4 72 4035 ---- 144.25B 72.00A 72.00A 133.50 +28.00 105.50 1 3 4040 ---- 148.00B 74.50A 74.50A 137.25 +28.75 1 108.50 4 12 4045 ---- 151.75B 77.00A 77.00A 140.75 +29.00 111.75 4050 134.00 155.00B 79.75A 128.75A 144.50 +29.75 92 114.75 20 78 4055 ---- 159.00B 82.25A 82.25A 148.50 +30.50 4 118.00 2 4 4060 157.25 163.25B 85.25A 157.50B 152.25 +31.00 7 121.25 10 54 4065 ---- 167.50B 88.00A 88.00A 156.25 +31.50 124.75 3 4070 110.50 171.50B 91.25A 171.25B 160.25 +32.25 3 128.00 1 20 4075 ---- 175.75B 94.00A 94.00A 164.25 +32.75 131.50 4 30 4080 140.00 179.75B 97.25A 97.25A 168.25 +33.25 3 135.00 1 10 4085 113.75 184.25B 100.50A 159.25A 172.50 +33.75 8 138.75 6 4090 ---- 188.50B 103.75A 103.75A 176.75 +34.50 2 142.25 2 19 4095 ---- 192.75B 107.25A 107.25A 180.75 +34.75 146.00 4100 156.00 197.00B 110.00A 185.25A 185.00 +35.25 15 149.75 17 74 4105 ---- 201.50B 114.25A 114.25A 189.50 +35.75 153.75 3 3 4110 ---- 205.50B 117.50A 117.50A 193.75 +36.25 1 157.50 3 53 4115 ---- 210.25B 120.50A 120.50A 198.25 +36.75 161.50 1 3 4120 ---- 215.00B 124.50A 124.50A 202.50 +37.00 1 165.50 2 20 4125 221.25 221.25 128.25A 207.50A 207.00 +37.25 2 169.75 8 4130 179.75 224.25B 131.50A 224.25B 211.50 +37.75 3 173.75 1 16 4135 226.50 228.25B 136.00A 228.00B 216.25 +38.25 2 178.00 7 4140 ---- 233.50B 139.25A 139.25A 220.75 +38.50 2 182.25 5 48 4145 ---- 238.00B 143.75A 143.75A 225.25 +38.75 186.50 3 4150 210.00 242.25B 147.50A 242.00B 230.00 +39.25 4 190.75 36 72 4155 162.75 246.50B 151.75A 152.50A 234.50 +39.25 1 195.25 1 1 4160 ---- 251.75B 156.25A 156.25A 239.25 +39.75 2 199.50 5 39 4165 ---- 256.50B 160.00A 160.00A 244.00 +40.00 204.00 1 7 4170 ---- 261.25B 164.25A 164.25A 248.75 +40.25 208.50 4 20 4175 ---- 266.00B 168.50A 168.50A 253.50 +40.50 213.00 8 4180 ---- 271.00B 173.00A 173.00A 258.25 +40.75 217.50 6 9 4185 175.00 275.50B 175.00 275.00B 263.00 +41.00 1 222.00 1 4190 ---- 280.25B 181.00A 181.00A 267.75 +41.25 2 226.50 1 48 4195 ---- 285.50B 185.50A 185.50A 272.75 +41.50 231.25 1 4200 284.50 290.00B 190.75A 278.00A 277.50 +41.75 7 235.75 5 90 4205 ---- 295.25B 195.25A 195.25A 282.25 +41.75 240.50 2 4210 ---- 300.00B 199.75A 199.75A 287.25 +42.00 245.25 1 50 4215 ---- 304.75B 204.00A 204.00A 292.00 +42.25 249.75 1 4220 ---- 309.75B 209.00A 209.00A 297.00 +42.50 254.50 42 4225 ---- 314.75B 213.75A 213.75A 301.75 +42.50 259.25 4230 ---- 319.50B 218.25A 218.25A 306.75 +42.75 264.00 2 24 4235 ---- 324.25B 222.00A 222.00A 311.50 +42.50 269.00 1 4240 ---- 329.25B 227.75A 227.75A 316.50 +42.75 273.75 1 9 4245 ---- 334.25B 232.50A 232.50A 321.50 +43.00 278.50 1 4250 ---- 339.00B 237.25A 237.25A 326.25 +43.00 283.25 1 63 4255 ---- 344.00B 242.00A 242.00A 331.25 +43.00 288.25 4260 ---- 348.75B 246.00A 246.00A 336.25 +43.25 293.00 7 4265 ---- 353.75B 250.50A 250.50A 341.25 +43.50 297.75 1 4270 ---- 358.75B 256.25A 256.25A 346.00 +43.25 302.75 5 4275 ---- 364.00B 261.25A 261.25A 351.00 +43.25 307.75 6 4280 ---- 368.75B 265.00A 265.00A 356.00 +43.50 312.50 11 4285 ---- 373.75B 270.50A 270.50A 361.00 +43.50 317.50 4290 ---- 378.75B 274.75A 274.75A 365.75 +43.50 322.25 8 4295 ---- 383.50B 279.75A 279.75A 370.75 +43.50 327.25 4300 ---- 388.25B 284.50A 284.50A 375.75 +43.50 332.25 52 4305 ---- 393.00B 290.00A 290.00A 380.75 +43.75 337.00 1 4310 ---- 398.00B 294.25A 294.25A 385.75 +43.75 342.00 2 4315 ---- 403.50B 299.50A 299.50A 390.75 +43.75 347.00 4320 ---- 408.50B 304.25A 304.25A 395.75 +44.00 351.75 1 4325 ---- 413.25B 310.25A 310.25A 400.75 +44.00 356.75 4330 ---- 418.50B 314.00A 314.00A 405.75 +44.00 361.75 1 4335 ---- 423.25B 319.50A 319.50A 410.50 +43.75 366.75 4340 ---- 428.50B 325.00A 325.00A 415.50 +43.75 4 371.75 11 4345 ---- 433.00B 329.50A 329.50A 420.50 +43.75 376.75 4350 ---- 438.50B 333.75A 333.75A 425.50 +44.00 381.50 3 14 4355 ---- 443.00B 339.00A 339.00A 430.50 +44.00 386.50 4360 ---- 448.00B 343.75A 343.75A 435.50 +44.00 391.50 4 4365 ---- 453.25B 350.75A 350.75A 440.50 +44.00 396.50 4370 ---- 457.75B 354.75A 354.75A 445.50 +44.00 401.50 4375 ---- 463.00B 359.25A 359.25A 450.50 +44.00 406.50 4380 ---- 468.25B 364.25A 364.25A 455.50 +44.00 411.50 4 4385 ---- 473.25B 369.25A 369.25A 460.50 +44.25 416.25 4390 ---- 478.25B 373.50A 373.50A 465.50 +44.25 421.25 6 4395 ---- 483.25B 378.50A 378.50A 470.50 +44.25 426.25 4400 434.50 488.25B 383.50A 383.50A 475.50 +44.25 1 431.25 17 4405 ---- 493.25B 388.50A 388.50A 480.50 +44.25 436.25 4410 ---- 498.75B 393.50A 393.50A 485.50 +44.25 441.25 4415 ---- 502.50B 398.50A 398.50A 490.50 +44.25 446.25 4420 ---- 507.75B 403.50A 403.50A 495.50 +44.25 451.25 4425 ---- 512.50B 409.00A 409.00A 500.50 +44.25 456.25 4430 ---- 517.75B 414.50A 414.50A 505.50 +44.25 461.25 4435 ---- 522.75B 419.50A 419.50A 510.50 +44.25 466.25 4440 ---- 527.75B 424.50A 424.50A 515.50 +44.25 471.25 4445 ---- 533.25B 429.00A 429.00A 520.50 +44.25 476.25 4450 ---- 537.75B 433.75A 433.75A 525.50 +44.25 1 481.25 2 4455 ---- 542.75B 439.00A 439.00A 530.50 +44.25 486.25 4460 ---- 547.75B 443.75A 443.75A 535.50 +44.25 491.25 1 1 4465 ---- 552.75B 448.75A 448.75A 540.50 +44.25 496.25 4470 ---- 557.75B 453.75A 453.75A 545.50 +44.25 501.25 1 4475 ---- 563.00B 459.00A 459.00A 550.50 +44.25 506.25 4480 ---- 567.75B 463.75A 463.75A 555.50 +44.25 511.25 5 4485 ---- 573.00B 469.00A 469.00A 560.50 +44.25 516.25 4490 ---- 577.75B 473.75A 473.75A 565.50 +44.25 521.25 4495 ---- 582.25B 479.00A 479.00A 570.50 +44.25 526.25 4500 ---- 587.75B 483.75A 483.75A 575.50 +44.25 531.25 15 4505 ---- 592.75B 488.75A 488.75A 580.50 +44.25 536.25 4510 ---- 597.75B 493.75A 493.75A 585.50 +44.25 541.25 4515 ---- 602.75B 498.75A 498.75A 590.50 +44.25 546.25 4520 ---- 607.75B 503.75A 503.75A 595.50 +44.25 551.25 1 4525 ---- 613.00B 509.00A 509.00A 600.50 +44.25 556.25 4530 ---- 617.75B 513.50A 513.50A 605.50 +44.25 561.25 4540 ---- 627.75B 523.50A 523.50A 615.50 +44.25 571.25 4550 ---- 637.75B 533.50A 533.50A 625.50 +44.25 581.25 1 4560 ---- 647.75B 543.50A 543.50A 635.50 +44.25 591.25 4570 ---- 657.50B 553.50A 553.50A 645.50 +44.25 601.25 4 4580 ---- 667.25B 563.50A 563.50A 655.50 +44.25 611.25 4590 ---- 677.25B 573.50A 573.50A 665.50 +44.25 621.25 4600 ---- 687.50B 583.50A 583.50A 675.50 +44.25 631.25 1 4610 ---- 697.75B 593.50A 593.50A 685.50 +44.25 641.25 4620 ---- 707.50B 603.50A 603.50A 695.50 +44.25 651.25 2 4630 ---- 717.75B 613.50A 613.50A 705.50 +44.25 661.25 4640 ---- 727.75B 623.50A 623.50A 715.50 +44.25 671.25 4650 ---- 737.50B 634.00A 634.00A 725.50 +44.25 681.25 10 4660 ---- 747.75B 644.00A 644.00A 735.50 +44.25 691.25 4670 ---- 757.50B 653.75A 653.75A 745.50 +44.25 701.25 1 4680 ---- 767.75B 663.75A 663.75A 755.50 +44.25 711.25 4690 ---- 777.25B 673.75A 673.75A 765.50 +44.25 721.25 4700 ---- 787.50B 683.75A 683.75A 775.50 +44.25 731.25 1 4710 ---- 797.25B 693.75A 693.75A 785.50 +44.25 741.25 4720 ---- 807.50B 704.00A 704.00A 795.50 +44.25 751.25 4 4730 ---- 817.50B 714.00A 714.00A 805.50 +44.25 761.25 4740 ---- 827.25B 723.75A 723.75A 815.50 +44.25 771.25 4750 ---- 837.50B 733.75A 733.75A 825.50 +44.25 781.25 4760 ---- 848.00B 743.75A 743.75A 835.50 +44.25 791.25 1 4770 ---- 857.50B 753.50A 753.50A 845.50 +44.25 801.25 4780 ---- 867.50B 763.50A 763.50A 855.50 +44.25 811.25 4790 ---- 878.00B 773.50A 773.50A 865.50 +44.25 821.25 4800 ---- 887.50B 783.50A 783.50A 875.50 +44.25 831.25 4810 ---- 897.50B 793.50A 793.50A 885.50 +44.25 841.25 4820 ---- 907.50B 803.50A 803.50A 895.50 +44.25 851.25 2 4830 ---- 918.75B 813.50A 813.50A 905.50 +44.25 861.25 4840 ---- 927.25B 823.50A 823.50A 915.50 +44.25 871.25 4850 ---- 937.50B 833.50A 833.50A 925.50 +44.25 881.25 4860 ---- 947.50B 843.50A 843.50A 935.50 +44.25 891.25 2 4870 ---- 957.25B 853.50A 853.50A 945.50 +44.25 901.25 4880 ---- 967.50B 863.50A 863.50A 955.50 +44.25 911.25 4890 ---- 977.25B 873.50A 873.50A 965.50 +44.25 921.25 4900 ---- 987.25B 883.50A 883.50A 975.50 +44.25 931.25 4 4910 ---- 997.25B 893.50A 893.50A 985.50 +44.25 941.25 4920 ---- 1007.50B 903.50A 903.50A 995.50 +44.25 951.25 4930 ---- 1018.75B 913.50A 913.50A 1005.50 +44.25 961.25 4940 ---- 1027.50B 923.50A 923.50A 1015.50 +44.25 971.25 4950 ---- 1037.50B 933.50A 933.50A 1025.50 +44.25 981.25 4960 ---- 1048.75B 943.50A 943.50A 1035.50 +44.25 991.25 1 4970 ---- 1058.75B 953.50A 953.50A 1045.50 +44.25 1001.25 4980 ---- 1067.50B 963.50A 963.50A 1055.50 +44.25 1011.25 4990 ---- 1077.50B 973.50A 973.50A 1065.50 +44.25 1021.25 5000 ---- 1087.50B 983.50A 983.50A 1075.50 +44.25 1031.25 2 5010 ---- 1098.75B 993.50A 993.50A 1085.50 +44.25 1041.25 5020 ---- 1107.50B 1003.50A 1003.50A 1095.50 +44.25 1051.25 5030 ---- 1117.50B 1013.50A 1013.50A 1105.50 +44.25 1061.25 5040 ---- 1127.50B 1023.50A 1023.50A 1115.50 +44.25 1071.25 5050 ---- 1137.50B 1033.50A 1033.50A 1125.50 +44.25 1081.25 5060 ---- 1147.50B 1043.50A 1043.50A 1135.50 +44.25 1091.25 5070 ---- 1157.50B 1053.50A 1053.50A 1145.50 +44.25 1101.25 5080 ---- 1167.50B 1063.50A 1063.50A 1155.50 +44.25 1111.25 5090 ---- 1177.50B 1073.50A 1073.50A 1165.50 +44.25 1121.25 5100 ---- 1187.50B 1083.50A 1083.50A 1175.50 +44.25 1131.25 1 5150 ---- 1237.50B 1133.50A 1133.50A 1225.50 +44.25 1181.25 5200 ---- 1287.50B 1184.00A 1184.00A 1275.50 +44.25 1231.25 5250 ---- 1337.25B 1233.50A 1233.50A 1325.50 +44.25 1281.25 5300 ---- 1387.50B 1283.50A 1283.50A 1375.50 +44.25 1331.25 2 5350 ---- 1437.50B 1334.25A 1334.25A 1425.50 +44.25 1381.25 5400 ---- 1487.25B 1384.00A 1384.00A 1475.50 +44.25 1431.25 5450 ---- 1537.25B 1433.75A 1433.75A 1525.50 +44.25 1481.25 5500 ---- 1587.75B 1484.25A 1484.25A 1575.50 +44.25 1531.25 5550 ---- 1638.25B 1533.50A 1533.50A 1625.50 +44.25 1581.25 5600 ---- 1688.25B 1584.25A 1584.25A 1675.50 +44.25 1631.25 5700 ---- 1787.75B 1683.75A 1683.75A 1775.50 +44.25 1731.25 1 5800 ---- 1887.75B 1784.00A 1784.00A 1875.50 +44.25 1831.25 2 5900 ---- 1987.25B 1884.00A 1884.00A 1975.50 +44.25 1931.25 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 UNCH .45 1300 ---- ---- ---- ---- .60 UNCH .60 1400 ---- ---- ---- ---- .75 +.05 .70 1500 ---- ---- ---- ---- .95 +.05 .90 1600 ---- ---- ---- ---- 1.20 +.05 1.15 1700 ---- ---- ---- ---- 1.50 +.05 1.45 1800 ---- ---- ---- ---- 1.90 +.05 1.85 1900 ---- ---- 2.25A 2.25A 2.35 +.05 2.30 26 2000 ---- ---- 2.60A 2.60A 2.90 +.10 2.80 15 2100 ---- ---- 3.15A 3.15A 3.55 +.10 3.45 6 2150 ---- ---- 3.45A 3.45A 3.95 +.15 3.80 2200 ---- 4.20B 3.75A 3.75A 4.35 +.20 4.15 12 2250 ---- 4.70B 4.10A 4.10A 4.75 +.20 4.55 2 2300 4.55 5.25B 4.45A 5.00B 5.25 +.25 3 5.00 6 2350 ---- 5.75B 4.85A 4.85A 5.75 +.25 5.50 1 2 2400 5.50 6.25B 5.25A 5.25A 6.25 +.25 1 6.00 5 2450 ---- 7.00B 5.75A 5.75A 7.00 +.25 6.75 2 5 2500 7.75 7.75 6.25A 7.75 7.75 +.50 1 7.25 14 2550 ---- 8.50B 7.00A 7.00A 8.50 +.50 8.00 1 14 2600 7.50 9.25B 7.50 9.25B 9.25 +.50 1 8.75 11 2650 ---- 10.50B 8.25A 8.25A 10.25 +.50 9.75 5 2700 9.25 11.50B 9.00A 9.00A 11.25 +.75 1 10.50 1 12 2750 ---- 12.75B 10.00A 10.00A 12.50 +.75 11.75 1 7 2770 ---- 13.25B 10.25A 10.25A 13.00 +1.00 12.00 10 2780 ---- 13.50B 10.50A 10.50A 13.25 +1.00 12.25 4 2790 ---- 13.75B 10.75A 10.75A 13.50 +1.00 12.50 2800 12.50 14.25B 11.00A 14.00B 13.75 +1.00 5 12.75 9 65 2810 14.50 14.50 11.00A 14.50 14.00 +.75 5 13.25 1 2820 ---- 14.75B 11.25A 11.25A 14.25 +.75 13.50 1 2830 ---- 15.25B 11.50A 11.50A 14.50 +.75 13.75 1 2 2840 ---- 15.25B 11.75A 11.75A 15.00 +1.00 14.00 2 2850 ---- 15.75B 12.00A 12.00A 15.25 +1.00 14.25 40 2860 ---- 16.00B 12.25A 12.25A 15.50 +1.00 14.50 6 2870 ---- 16.50B 12.50A 12.50A 16.00 +1.00 15.00 1 2880 ---- 16.75B 12.75A 12.75A 16.25 +1.00 15.25 5 2890 ---- 17.00B 13.00A 13.00A 16.75 +1.25 15.50 2900 13.75 17.50B 12.75 17.25B 17.00 +1.00 3 16.00 5 21 2910 ---- 17.75B 13.50A 13.50A 17.50 +1.25 16.25 2920 ---- 18.25B 13.75A 13.75A 17.75 +1.25 16.50 1 2 2930 ---- 18.75B 14.00A 14.00A 18.25 +1.25 17.00 4 6 2940 ---- 19.25B 14.25A 14.25A 18.50 +1.25 17.25 1 6 2950 19.25 19.50B 14.50A 19.00A 19.00 +1.25 12 17.75 18 28 2960 ---- 20.00B 15.00A 15.00A 19.50 +1.25 18.25 2 3 2970 ---- 20.50B 15.25A 15.25A 20.00 +1.50 2 18.50 4 11 2980 20.50 21.00B 15.50A 20.50 20.25 +1.25 5 19.00 3 11 2990 ---- 21.25B 15.75A 15.75A 20.75 +1.50 19.25 15 7 3000 17.50 21.75B 16.25A 21.25B 21.25 +1.50 9 19.75 19 170 3010 ---- 22.50B 16.50A 16.50A 21.75 +1.50 20.25 27 38 3020 ---- 23.00B 16.75A 16.75A 22.25 +1.50 3 20.75 4 17 3030 ---- 23.50B 17.25A 17.25A 22.75 +1.75 1 21.00 4 45 3040 ---- 24.00B 17.50A 17.50A 23.25 +1.75 1 21.50 7 37 3050 19.00 24.50B 18.00A 24.00B 23.75 +1.75 8 22.00 6 22 3060 ---- 25.00B 18.25A 18.25A 24.25 +1.75 22.50 1 10 3070 18.25 25.75B 18.25 25.00A 24.75 +1.75 3 23.00 4 14 3080 ---- 26.25B 19.25A 19.25A 25.25 +1.75 23.50 4 36 3090 ---- 26.75B 19.50A 26.25B 26.00 +2.00 24.00 5 29 3100 24.00 27.50 19.50 26.50 26.50 +2.00 62 24.50 637 551 3110 ---- 28.25B 20.50A 28.25B 27.00 +2.00 25.00 14 19 3120 ---- 28.50B 21.00A 21.00A 27.75 +2.00 25.75 1 4 3130 21.25 29.50B 21.25 29.25B 28.25 +2.00 1 26.25 11 3 3140 21.50 30.25B 21.50 30.00B 29.00 +2.25 1 26.75 4 34 3150 ---- 31.00B 22.25A 30.75B 29.75 +2.25 27.50 3 34 3160 ---- 31.50B 23.00A 30.75B 30.50 +2.50 28.00 1 9 3170 ---- 32.50B 23.50A 32.25B 31.25 +2.50 28.75 10 3180 ---- 33.25B 24.00A 33.00B 31.75 +2.25 29.50 2 2 3190 ---- 33.75B 24.50A 33.50B 32.75 +2.50 30.25 2 7 3200 24.75 34.75B 24.75 32.50A 33.50 +2.50 17 31.00 1 116 3210 28.25 35.75B 25.75A 25.75A 34.25 +2.50 1 31.75 26 3220 ---- 36.50B 26.25A 35.50B 35.00 +2.50 32.50 6 3230 ---- 37.50B 27.00A 37.25B 36.00 +2.75 33.25 1 3240 ---- 38.25B 27.50A 27.50A 36.75 +2.75 34.00 7 3250 32.50 40.00 28.25A 38.00A 37.75 +3.00 11 34.75 6 17 3260 ---- 40.50B 29.00A 40.25B 38.50 +2.75 35.75 3270 ---- 41.50B 29.75A 41.50B 39.50 +3.00 36.50 4 3280 ---- 42.25B 30.50A 30.50A 40.50 +3.00 37.50 10 3290 ---- 43.25B 31.25A 42.50B 41.50 +3.25 38.25 1 3300 33.00 44.50B 32.00A 42.75A 42.50 +3.25 12 39.25 10 72 3310 ---- 45.50B 32.75A 44.75B 43.50 +3.25 40.25 1 6 3320 37.00 46.75B 33.50A 33.50A 44.50 +3.25 1 41.25 1 7 3330 ---- 48.00B 34.25A 48.00B 45.75 +3.50 42.25 2 3340 ---- 49.25B 35.25A 49.00B 46.75 +3.50 43.25 3350 36.00 50.50B 36.00 50.25B 48.00 +3.75 4 44.25 6 26 3360 ---- 51.75B 37.00A 51.50B 49.25 +3.75 45.50 1 3370 ---- 53.00B 37.75A 53.00B 50.50 +4.00 46.50 1 3380 ---- 54.50B 38.75A 38.75A 51.75 +4.00 47.75 1 2 3390 ---- 55.75B 39.75A 55.50B 53.00 +4.25 48.75 1 3400 51.00 58.00 40.50 55.00B 54.25 +4.25 12 50.00 7 83 3410 ---- 58.75B 41.75A 58.75B 55.50 +4.25 51.25 3 13 3420 ---- 60.25B 43.00A 60.25B 57.00 +4.50 52.50 2 3430 ---- 61.75B 44.00A 61.50B 58.50 +4.50 54.00 1 3 3440 ---- 63.25B 45.00A 45.00A 60.00 +4.75 55.25 2 3450 ---- 64.75B 46.25A 64.50B 61.50 +5.00 56.50 24 3460 ---- 66.50B 47.50A 66.25B 63.00 +5.00 58.00 1 3470 ---- 68.25B 48.75A 68.00B 64.75 +5.25 59.50 2 3480 ---- 70.00B 50.00A 69.75B 66.25 +5.25 61.00 5 3490 62.50 71.50B 51.25A 51.25A 68.00 +5.50 3 62.50 3 7 3500 65.25 74.50 52.50A 70.75B 69.75 +5.75 30 64.00 18 183 3510 ---- 75.50B 54.00A 75.25B 71.50 +6.00 65.50 3520 ---- 77.25B 55.25A 77.00B 73.25 +6.00 2 67.25 2 3 3530 ---- 79.25B 56.75A 56.75A 75.25 +6.25 69.00 1 3540 ---- 81.25B 58.25A 81.00B 77.25 +6.75 70.50 5 3550 81.25 83.25B 59.75A 79.75A 79.00 +6.75 1 72.25 1 18 3560 ---- 85.25B 61.25A 61.25A 81.00 +6.75 74.25 1 6 3570 ---- 87.50B 62.75A 62.75A 83.25 +7.25 76.00 2 3580 ---- 89.50B 64.50A 64.50A 85.25 +7.50 4 77.75 19 3590 ---- 91.75B 66.00A 66.00A 87.25 +7.50 79.75 1 1 3600 72.25 94.00B 67.75A 90.00A 89.50 +7.75 12 81.75 3 58 3610 ---- 96.25B 69.50A 69.50A 91.75 +8.00 83.75 1 1 3620 ---- 98.75B 71.25A 71.25A 94.00 +8.25 85.75 3 5 3630 ---- 101.00B 73.00A 73.00A 96.25 +8.25 88.00 14 3640 ---- 103.50B 75.00A 75.00A 98.50 +8.50 90.00 1 4 3650 78.00 106.00B 76.75A 76.75A 101.00 +8.75 1 92.25 15 32 3660 80.50 108.50B 79.00A 79.00A 103.50 +9.00 1 94.50 1 2 3670 88.00 111.25B 80.75A 111.00B 106.00 +9.25 3 96.75 2 345 3680 87.00 114.00B 83.00A 83.00A 108.50 +9.50 1 99.00 6 3690 ---- 116.50B 85.00A 85.00A 111.00 +9.50 101.50 2 17 3700 101.00 119.50B 87.00A 111.50 113.75 +10.00 13 103.75 2 49 3710 ---- 122.00B 89.50A 89.50A 116.50 +10.25 106.25 3720 ---- 124.75B 91.75A 91.75A 119.25 +10.50 108.75 2 3730 ---- 127.75B 94.00A 94.00A 122.25 +11.00 111.25 1 3740 ---- 130.75B 96.25A 96.25A 125.00 +11.00 3 114.00 3 7 3750 102.00 134.00B 98.50A 98.50A 128.00 +11.50 1 116.50 5 26 3760 ---- 137.00B 101.00A 101.00A 131.00 +11.75 119.25 1 3 3770 117.25 140.25B 103.50A 103.50A 134.00 +12.00 4 122.00 4 3780 ---- 143.50B 106.00A 106.00A 137.25 +12.25 125.00 1 2 3790 ---- 146.75B 108.75A 108.75A 140.50 +12.75 127.75 1 3800 130.00 150.25B 111.25A 150.00B 143.75 +13.00 9 130.75 11 62 3810 ---- 153.75B 113.75A 113.75A 147.00 +13.25 2 133.75 2 3820 ---- 157.00B 116.50A 156.75B 150.25 +13.50 136.75 23 3830 ---- 160.50B 119.50A 119.50A 153.75 +14.00 2 139.75 3 13 3840 ---- 164.00B 122.25A 122.25A 157.25 +14.25 2 143.00 2 4 3850 ---- 168.00B 125.25A 125.25A 160.75 +14.50 1 146.25 21 21 3860 ---- 171.75B 128.25A 128.25A 164.50 +14.75 149.75 2 3870 ---- 175.50B 131.25A 131.25A 168.00 +15.00 153.00 3 3880 ---- 178.75B 134.25A 134.25A 171.75 +15.25 156.50 1 108 3890 ---- 183.25B 137.50A 137.50A 175.50 +15.50 160.00 1 3900 162.00 187.25B 140.75A 173.25A 179.25 +15.75 15 163.50 61 122 3910 ---- 191.00B 143.75A 143.75A 183.25 +16.25 2 167.00 2 3920 168.50 195.50B 147.50A 147.50A 187.25 +16.50 1 170.75 1 5 3930 ---- 199.25B 150.75A 150.75A 191.50 +17.00 1 174.50 1 4 3940 ---- 203.75B 154.25A 154.25A 195.75 +17.50 178.25 1 1 3950 196.00 208.00B 157.75A 194.75A 200.25 +18.25 1 182.00 1 9 3960 ---- 212.25B 161.25A 161.25A 204.75 +18.75 1 186.00 1 3970 188.50 217.25B 165.00A 208.00 209.25 +19.00 6 190.25 7 3980 ---- 221.75B 168.75A 168.75A 214.00 +19.75 194.25 2 6 3990 ---- 226.50B 172.50A 172.50A 218.75 +20.25 198.50 3 4000 205.00 231.25B 176.50 231.25B 223.25 +20.50 6 202.75 27 235 4010 ---- 236.00B 180.25A 180.25A 228.00 +21.00 207.00 7 4020 ---- 241.00B 184.50A 184.50A 232.75 +21.25 211.50 14 4030 ---- 246.00B 188.75A 188.75A 237.50 +21.50 216.00 4040 ---- 250.75B 192.75A 192.75A 242.25 +21.75 4 220.50 5 4050 ---- 256.25B 197.00A 197.00A 247.25 +22.00 225.25 1 11 4060 ---- 261.25B 201.50A 201.50A 252.50 +22.75 229.75 1 1 4070 ---- 266.75B 205.50A 205.50A 257.75 +23.00 234.75 4080 ---- 272.00B 210.00A 210.00A 263.25 +23.75 2 239.50 2 3 4090 ---- 277.75B 215.00A 215.00A 268.75 +24.25 244.50 1 4100 ---- 282.75B 219.75A 219.75A 274.25 +24.50 1 249.75 58 57 4110 ---- 289.00B 224.75A 224.75A 279.75 +25.00 254.75 2 4120 ---- 294.75B 229.50A 229.50A 285.50 +25.50 260.00 6 4130 233.00 300.75B 233.00 263.25A 291.25 +25.75 2 265.50 5 4140 ---- 306.25B 239.25A 239.25A 297.00 +26.00 271.00 2 5 4150 ---- 312.25B 244.50A 244.50A 303.00 +26.50 276.50 3 87 4160 ---- 318.75B 249.75A 249.75A 309.25 +27.25 282.00 1 4170 ---- 325.25B 255.50A 255.50A 315.50 +27.75 287.75 3 4180 ---- 331.00B 261.00A 261.00A 321.75 +28.00 293.75 2 4190 ---- 338.00B 266.50A 266.50A 328.25 +28.75 299.50 10 4200 276.00 344.25B 272.25A 273.00A 334.75 +29.00 5 305.75 427 4210 ---- 351.25B 277.75A 277.75A 341.50 +29.75 311.75 7 4220 ---- 357.75B 283.75A 283.75A 348.25 +30.25 318.00 4 4230 327.50 365.00B 289.75A 322.75A 355.00 +30.75 1 324.25 1 4240 ---- 372.00B 295.75A 295.75A 362.00 +31.25 330.75 6 4250 ---- 379.00B 302.25A 302.25A 369.00 +31.50 337.50 5 4260 ---- 385.75B 308.00A 308.00A 376.00 +32.00 344.00 1 4270 ---- 393.50B 314.75A 314.75A 383.25 +32.50 1 350.75 5 4280 ---- 401.00B 321.25A 321.25A 390.50 +32.75 1 357.75 2 6 4290 ---- 408.00B 328.25A 328.25A 398.00 +33.50 1 364.50 2 2 4300 367.50 416.00B 334.50A 336.25A 405.50 +33.75 17 371.75 2 47 4310 ---- 423.75B 341.50A 341.50A 413.00 +34.25 378.75 5 4320 ---- 431.25B 348.00A 348.00A 420.50 +34.50 386.00 4 4330 ---- 439.25B 355.00A 355.00A 428.25 +34.75 393.50 3 4340 ---- 447.25B 362.75A 362.75A 436.25 +35.25 401.00 5 4350 ---- 455.25B 370.00A 370.00A 444.00 +35.50 408.50 7 4360 ---- 463.25B 376.75A 376.75A 452.00 +36.00 416.00 1 4370 ---- 471.50B 385.00A 385.00A 460.25 +36.50 423.75 5 4380 ---- 479.75B 392.00A 392.00A 468.25 +36.50 431.75 2 4390 ---- 487.50B 399.25A 399.25A 476.50 +37.00 439.50 2 4400 ---- 496.75B 407.00A 407.00A 485.00 +37.50 447.50 6 4410 ---- 505.25B 415.25A 415.25A 493.50 +37.75 455.75 4420 ---- 513.75B 423.00A 423.00A 502.00 +38.25 463.75 4430 ---- 522.50B 430.75A 430.75A 510.50 +38.50 472.00 4440 ---- 531.25B 439.50A 439.50A 519.25 +38.75 480.50 4450 ---- 539.50B 447.00A 447.00A 528.00 +39.25 488.75 282 4460 ---- 548.75B 455.50A 455.50A 536.75 +39.50 497.25 4470 ---- 557.50B 464.25A 464.25A 545.75 +39.75 506.00 1 4480 ---- 566.25B 471.75A 471.75A 554.50 +40.00 514.50 4490 ---- 575.50B 481.00A 481.00A 563.50 +40.25 523.25 1 4500 ---- 584.50B 489.50A 489.50A 572.50 +40.50 532.00 469 4510 ---- 593.75B 497.75A 497.75A 581.50 +40.50 541.00 4520 ---- 602.50B 506.50A 506.50A 590.75 +41.00 549.75 1 4530 ---- 612.00B 514.75A 514.75A 600.00 +41.25 558.75 4540 ---- 621.25B 524.00A 524.00A 609.00 +41.25 567.75 4550 ---- 630.00B 533.00A 533.00A 618.25 +41.50 576.75 6 4560 ---- 640.00B 541.25A 541.25A 627.50 +41.50 586.00 1 4570 ---- 649.25B 550.75A 550.75A 637.00 +41.75 595.25 4580 ---- 658.75B 559.75A 559.75A 646.25 +42.00 604.25 4590 ---- 668.25B 569.00A 569.00A 655.75 +42.25 613.50 4600 ---- 677.50B 577.50A 577.50A 665.25 +42.25 623.00 394 4610 ---- 686.75B 586.75A 586.75A 674.75 +42.50 632.25 4620 ---- 696.75B 596.50A 596.50A 684.25 +42.75 641.50 4630 ---- 706.50B 605.50A 605.50A 693.75 +42.75 651.00 1 4640 ---- 716.00B 615.00A 615.00A 703.25 +42.75 660.50 4650 ---- 725.75B 624.00A 624.00A 712.75 +42.75 670.00 1 4660 ---- 735.25B 633.75A 633.75A 722.50 +43.00 679.50 4670 ---- 744.75B 643.25A 643.25A 732.25 +43.25 689.00 4680 ---- 754.50B 652.75A 652.75A 741.75 +43.25 698.50 4690 ---- 763.75B 661.75A 661.75A 751.50 +43.25 708.25 4700 ---- 773.25B 671.25A 671.25A 761.25 +43.50 717.75 5 4710 ---- 783.75B 681.25A 681.25A 771.00 +43.50 727.50 4720 ---- 793.50B 691.00A 691.00A 780.75 +43.50 737.25 4730 ---- 803.50B 701.00A 701.00A 790.50 +43.75 746.75 1 4740 ---- 813.00B 710.25A 710.25A 800.50 +44.00 756.50 4750 ---- 823.25B 719.50A 719.50A 810.25 +44.00 766.25 4760 ---- 832.75B 729.25A 729.25A 820.00 +43.75 776.25 4800 ---- 871.25B 768.25A 768.25A 859.75 +44.25 815.50 2 4850 ---- 921.25B 817.50A 817.50A 909.50 +44.50 865.00 4900 ---- 971.00B 868.00A 868.00A 959.50 +44.75 914.75 4950 ---- 1021.00B 917.75A 917.75A 1009.50 +44.75 964.75 5000 ---- 1071.00B 967.50A 967.50A 1059.50 +44.75 1014.75 4 5050 ---- 1121.25B 1017.00A 1017.00A 1109.50 +44.75 1064.75 5100 ---- 1170.75B 1066.75A 1066.75A 1159.50 +44.75 1114.75 5150 ---- 1221.25B 1117.00A 1117.00A 1209.50 +44.75 1164.75 5200 ---- 1271.50B 1166.75A 1166.75A 1259.50 +44.75 1214.75 5300 ---- 1372.00B 1267.50A 1267.50A 1359.50 +44.75 1314.75 5400 ---- 1471.25B 1367.25A 1367.25A 1459.50 +44.75 1414.75 5500 ---- 1571.25B 1467.25A 1467.25A 1559.50 +44.75 1514.75 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1146 2169 13357 V1A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1435.50 -14.00 1449.50 1000 ---- ---- ---- ---- 536.00 -14.00 550.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 386.00 -15.00 401.00 1200 ---- ---- ---- ---- 336.50 -15.50 352.00 1250 ---- ---- ---- ---- 287.00 -16.00 303.00 1300 ---- ---- ---- ---- 238.50 -17.00 255.50 1350 ---- ---- ---- ---- 191.00 -18.50 209.50 1400 ---- ---- ---- ---- 146.00 -20.50 166.50 1450 ---- ---- ---- ---- 105.00 -22.50 127.50 1475 ---- ---- ---- ---- 86.50 -23.00 109.50 1500 ---- ---- 66.00A 66.00A 69.50 -23.00 92.50 1525 ---- 79.00B 52.00A 79.00B 54.50 -23.00 77.50 454 1550 ---- 75.50B 40.00A 75.50B 42.00 -21.50 63.50 1575 ---- 75.00B 31.00A 75.00B 31.50 -20.00 51.50 1600 ---- 66.50B 23.50A 66.50B 23.50 -17.50 41.00 1625 ---- 53.00B 18.00A 53.00B 17.00 -15.50 32.50 1650 ---- 42.00B 14.00A 42.00B 12.50 -13.00 25.50 1675 ---- 31.50B 11.00A 31.50B 9.00 -10.50 19.50 1700 ---- 23.00B 8.50A 23.00B 6.50 -8.50 15.00 1725 ---- 16.50B 7.00A 16.50B 4.50 -7.00 11.50 1750 ---- 11.50B 5.50A 11.50B 3.50 -5.00 8.50 1775 ---- 7.50B 4.50A 7.50B 2.50 -4.00 6.50 1800 ---- 5.00B 4.00A 5.00B 1.50 -3.00 4.50 1850 ---- ---- ---- ---- 1.00 -1.50 2.50 1900 ---- ---- ---- ---- .50 -.50 1.00 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1036.00 -14.00 1050.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 V1A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8462.50 +14.50 8448.00 1150 ---- ---- ---- ---- CAB -1.00 1.00 1200 ---- ---- ---- ---- .50 -1.50 2.00 1250 ---- ---- ---- ---- 1.00 -2.00 3.00 1300 ---- ---- 4.00A 4.00A 2.50 -3.00 5.50 1350 ---- ---- 4.50A 4.50A 5.00 -5.00 10.00 1400 ---- ---- 5.50A 5.50A 10.00 -6.50 16.50 1450 ---- ---- 8.50A 8.50A 19.00 -8.50 27.50 1475 ---- ---- 11.00A 11.00A 25.50 -9.00 34.50 1500 ---- ---- 14.50A 14.50A 33.50 -9.00 42.50 1525 ---- ---- 19.00A 19.00A 43.50 -9.00 52.50 1550 ---- ---- 24.50A 24.50A 56.00 -7.50 63.50 1575 ---- ---- 31.00A 31.00A 70.50 -6.00 76.50 1600 ---- ---- 39.50A 39.50A 87.50 -3.50 91.00 1625 ---- ---- 49.50A 49.50A 106.00 -1.50 107.50 1650 ---- ---- 61.50A 61.50A 126.50 +1.00 125.50 1675 ---- ---- 82.50A 82.50A 148.00 +3.50 144.50 1700 ---- ---- ---- ---- 170.50 +5.50 165.00 1725 ---- ---- ---- ---- 193.50 +7.00 186.50 1750 ---- ---- ---- ---- 217.00 +8.50 208.50 1775 ---- ---- ---- ---- 241.50 +10.50 231.00 1800 ---- ---- ---- ---- 265.50 +11.00 254.50 1850 ---- ---- ---- ---- 315.00 +13.00 302.00 1900 ---- ---- ---- ---- 364.50 +13.50 351.00 1950 ---- ---- ---- ---- 414.00 +13.50 400.50 2000 ---- ---- ---- ---- 464.00 +14.00 450.00 2050 ---- ---- ---- ---- 514.00 +14.00 500.00 2100 ---- ---- ---- ---- 564.00 +14.00 550.00 2150 ---- ---- ---- ---- 614.00 +14.00 600.00 2200 ---- ---- ---- ---- 664.00 +14.00 650.00 2250 ---- ---- ---- ---- 714.00 +14.00 700.00 2300 ---- ---- ---- ---- 764.00 +14.00 750.00 2350 ---- ---- ---- ---- 814.00 +14.00 800.00 2400 ---- ---- ---- ---- 864.00 +14.00 850.00 2450 ---- ---- ---- ---- 914.00 +14.00 900.00 2500 ---- ---- ---- ---- 964.00 +14.00 950.00 2550 ---- ---- ---- ---- 1014.00 +14.00 1000.00 2600 ---- ---- ---- ---- 1064.00 +14.00 1050.00 2650 ---- ---- ---- ---- 1114.00 +14.50 1099.50 2700 ---- ---- ---- ---- 1164.00 +14.50 1149.50 3000 ---- ---- ---- ---- 1463.50 +14.00 1449.50 3500 ---- ---- ---- ---- 1963.50 +14.00 1949.50 4000 ---- ---- ---- ---- 2463.50 +14.00 2449.50 4500 ---- ---- ---- ---- 2963.50 +14.00 2949.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3463.50 +14.50 3449.00 50000 ---- ---- ---- ---- 8455.50 +16.50 8439.00 5500 ---- ---- ---- ---- 3963.50 +14.50 3949.00 6000 ---- ---- ---- ---- 4463.00 +14.00 4449.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1435.50 -14.00 1449.50 1000 ---- ---- ---- ---- 536.00 -14.50 550.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 338.00 -16.50 354.50 1250 ---- ---- ---- ---- 290.00 -17.50 307.50 1300 ---- ---- ---- ---- 243.00 -18.50 261.50 1350 ---- ---- ---- ---- 199.00 -18.50 217.50 1400 ---- ---- ---- ---- 157.50 -19.00 176.50 1450 ---- ---- ---- ---- 120.00 -19.50 139.50 1475 ---- ---- ---- ---- 103.00 -19.50 122.50 1500 ---- ---- 83.50A 83.50A 87.50 -19.00 106.50 1525 ---- ---- 70.00A 70.00A 73.00 -19.00 92.00 1550 ---- 84.50B 58.00A 84.50B 60.00 -18.50 78.50 1575 ---- 79.00B 48.00A 76.50B 49.00 -17.50 66.50 1600 ---- 71.00B 39.00A 70.50B 39.50 -16.50 56.00 1625 ---- 70.50B 31.50A 68.50B 31.50 -15.00 46.50 1650 ---- 59.00B 26.00A 58.50B 25.00 -13.50 38.50 1675 ---- 47.50B 21.00A 46.50B 19.50 -12.00 31.50 1700 ---- 38.50B 17.00A 38.00B 15.00 -11.00 26.00 1725 ---- 30.00B 14.00A 28.00B 12.00 -9.00 21.00 1750 ---- 23.50B 11.50A 23.00B 9.00 -8.00 17.00 1775 ---- 18.50B 9.50A 9.50A 7.00 -7.00 14.00 1800 ---- 14.00B 8.50A 8.50A 5.50 -6.00 11.50 1850 ---- ---- 6.00A 6.00A 3.00 -4.50 7.50 1900 ---- ---- ---- ---- 1.50 -3.50 5.00 1950 ---- ---- ---- ---- 1.00 -2.50 3.50 2000 ---- ---- ---- ---- .50 -2.00 2.50 2050 ---- ---- ---- ---- .50 -1.00 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1035.50 -14.00 1049.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8461.50 +14.50 8447.00 1200 ---- ---- ---- ---- 2.00 -2.50 4.50 1250 ---- ---- 5.00A 5.00A 4.00 -3.50 7.50 1300 ---- ---- 6.00A 6.00A 7.50 -4.00 11.50 1350 ---- ---- 8.00A 8.00A 13.00 -4.50 17.50 1400 ---- ---- 11.50A 11.50A 21.50 -5.00 26.50 1450 ---- ---- 17.50A 17.50A 34.00 -5.50 39.50 1475 ---- ---- 21.50A 21.50A 42.00 -5.50 47.50 1500 ---- ---- 26.00A 26.00A 51.50 -5.00 56.50 1525 ---- ---- 32.00A 32.00A 62.00 -5.00 67.00 1550 ---- ---- 39.00A 39.00A 74.00 -4.50 78.50 1575 ---- ---- 47.00A 47.00A 88.00 -3.50 91.50 1600 ---- ---- 56.00A 56.00A 103.50 -2.50 106.00 1625 ---- ---- 67.00A 67.00A 120.50 -1.00 121.50 1650 ---- ---- 79.00A 79.00A 138.50 UNCH 138.50 1675 ---- ---- ---- ---- 158.50 +2.00 156.50 1700 ---- ---- ---- ---- 179.00 +3.00 176.00 1725 ---- ---- ---- ---- 201.00 +5.00 196.00 1750 ---- ---- ---- ---- 223.00 +6.00 217.00 1775 ---- ---- ---- ---- 246.00 +7.00 239.00 1800 ---- ---- ---- ---- 269.00 +7.50 261.50 1850 ---- ---- ---- ---- 317.00 +9.50 307.50 1900 ---- ---- ---- ---- 365.50 +10.50 355.00 1950 ---- ---- ---- ---- 415.00 +11.50 403.50 2000 ---- ---- ---- ---- 464.50 +12.50 452.00 2050 ---- ---- ---- ---- 514.00 +12.50 501.50 2100 ---- ---- ---- ---- 564.00 +13.00 551.00 2150 ---- ---- ---- ---- 614.00 +13.50 600.50 2200 ---- ---- ---- ---- 664.00 +13.50 650.50 2250 ---- ---- ---- ---- 714.00 +14.00 700.00 2300 ---- ---- ---- ---- 764.00 +14.00 750.00 2350 ---- ---- ---- ---- 814.00 +14.50 799.50 2400 ---- ---- ---- ---- 863.50 +14.00 849.50 2450 ---- ---- ---- ---- 913.50 +14.00 899.50 2500 ---- ---- ---- ---- 963.50 +14.00 949.50 2550 ---- ---- ---- ---- 1013.50 +14.00 999.50 2600 ---- ---- ---- ---- 1063.50 +14.00 1049.50 2650 ---- ---- ---- ---- 1113.50 +14.00 1099.50 2700 ---- ---- ---- ---- 1163.50 +14.00 1149.50 3000 ---- ---- ---- ---- 1463.50 +14.00 1449.50 3500 ---- ---- ---- ---- 1963.50 +14.00 1949.50 4000 ---- ---- ---- ---- 2463.50 +14.50 2449.00 4500 ---- ---- ---- ---- 2963.00 +14.00 2949.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3463.00 +14.00 3449.00 50000 ---- ---- ---- ---- 8450.00 +17.00 8433.00 5500 ---- ---- ---- ---- 3963.00 +14.50 3948.50 6000 ---- ---- ---- ---- 4462.50 +14.00 4448.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1529.07 +79.07 1450.00 1000 ---- ---- ---- ---- 629.07 +79.07 550.00 22 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 579.07 +79.07 500.00 1100 ---- ---- ---- ---- 529.07 +79.07 450.00 1150 ---- ---- ---- ---- 479.07 +79.07 400.00 1200 ---- ---- ---- ---- 429.07 +79.07 350.00 1250 ---- ---- ---- ---- 379.07 +79.07 300.00 1300 ---- ---- ---- ---- 329.07 +79.07 250.00 1350 ---- ---- ---- ---- 279.07 +78.57 200.50 1400 ---- ---- ---- ---- 229.07 +78.07 151.00 1450 ---- ---- ---- ---- 179.07 +76.07 103.00 1475 ---- ---- ---- ---- 154.07 +73.57 80.50 1500 ---- ---- ---- ---- 129.07 +69.57 59.50 1525 ---- ---- ---- ---- 104.07 +62.57 41.50 1634 1550 ---- ---- ---- ---- 79.07 +51.57 27.50 1577 1575 ---- 23.50B 12.00A 23.00B 54.07 +37.57 16.50 405 1600 ---- 14.00B 5.50A 13.00B 29.07 +19.57 9.50 1322 1625 ---- 7.50B 3.50A 3.50A 4.07 -.93 5.00 1384 1650 ---- ---- ---- ---- .00 -2.50 2.50 1228 1675 ---- ---- ---- ---- .00 -1.00 1.00 1368 1700 ---- ---- ---- ---- .00 -.50 .50 1772 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2834 1925 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 952 2000 ---- ---- ---- ---- .00 UNCH CAB 1116 2050 ---- ---- ---- ---- .00 UNCH CAB 604 2100 ---- ---- ---- ---- .00 UNCH CAB 1 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 1 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1129.07 +79.07 1050.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1432.00 UNCH ---- 1000 ---- ---- ---- ---- 564.00 UNCH ---- 10000 ---- ---- ---- 3.50A 1.00 UNCH ---- 1200 ---- ---- ---- ---- 403.00 UNCH ---- 1250 ---- ---- ---- ---- 366.50 UNCH ---- 1300 ---- ---- ---- ---- 332.00 UNCH ---- 1350 ---- ---- ---- ---- 299.00 UNCH ---- 1400 ---- ---- ---- ---- 268.50 UNCH ---- 1450 ---- ---- ---- ---- 240.00 UNCH ---- 1500 ---- ---- ---- 209.50A 213.50 UNCH ---- 1550 ---- ---- ---- 186.00A 189.50 UNCH ---- 1600 ---- ---- ---- 164.50A 167.50 UNCH ---- 1650 ---- ---- ---- 145.50A 147.50 UNCH ---- 1700 ---- ---- ---- 128.00A 130.00 UNCH ---- 1750 ---- ---- ---- 113.00A 114.00 UNCH ---- 1800 ---- ---- ---- 99.50A 100.00 UNCH ---- 1850 ---- ---- ---- 87.50A 88.00 UNCH ---- 1900 ---- ---- ---- 77.00A 77.00 UNCH ---- 1950 ---- ---- ---- 68.00A 67.50 UNCH ---- 2000 ---- ---- ---- 60.00A 59.00 UNCH ---- 2050 ---- ---- ---- 53.00A 51.50 UNCH ---- 2100 ---- ---- ---- 47.00A 45.00 UNCH ---- 2150 ---- ---- ---- 41.50A 39.50 UNCH ---- 2200 ---- ---- ---- 37.00A 34.50 UNCH ---- 2250 ---- ---- ---- 33.00A 30.50 UNCH ---- 2300 ---- ---- ---- 29.50A 27.00 UNCH ---- 2350 ---- ---- ---- 26.50A 23.50 UNCH ---- 2400 ---- ---- ---- 24.00A 21.00 UNCH ---- 2450 ---- ---- ---- 21.50A 18.50 UNCH ---- 2500 ---- ---- ---- 19.50A 17.00 UNCH ---- 2550 ---- ---- ---- 18.00A 15.00 UNCH ---- 2600 ---- ---- ---- 16.50A 13.50 UNCH ---- 2650 ---- ---- ---- 15.50A 12.50 UNCH ---- 2700 ---- ---- ---- 14.50A 11.50 UNCH ---- 3000 ---- ---- ---- 10.00A 7.00 UNCH ---- 3500 ---- ---- ---- 6.50A 4.00 UNCH ---- 4000 ---- ---- ---- 5.00A 2.50 UNCH ---- 4500 ---- ---- ---- 4.50A 2.00 UNCH ---- 500 ---- ---- ---- ---- 1034.00 UNCH ---- 5000 ---- ---- ---- 4.00A 1.50 UNCH ---- 50000 ---- ---- ---- 3.50A .50 UNCH ---- 5500 ---- ---- ---- 4.00A 1.50 UNCH ---- 6000 ---- ---- ---- 4.00A 1.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16220 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8370.93 -78.57 8449.50 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 -.50 .50 1400 ---- ---- ---- ---- .00 -1.00 1.00 10 1450 ---- ---- ---- ---- .00 -3.00 3.00 1475 ---- ---- 3.00A 3.00A .00 -5.50 5.50 1500 ---- ---- 3.00A 3.00A .00 -9.50 9.50 1 1525 ---- ---- 3.00A 3.00A .00 -16.50 16.50 1550 ---- ---- 3.00A 3.00A .00 -27.50 27.50 1 1575 10.00 10.00 3.00A 15.50B .00 -41.50 1 41.50 1 1600 ---- ---- 3.00A 3.00A .00 -59.50 59.50 52 1625 ---- ---- 4.50A 4.50A .00 -80.00 80.00 1650 ---- ---- ---- ---- 20.93 -81.57 102.50 1 1675 ---- ---- ---- ---- 45.93 -80.07 126.00 50 1700 ---- ---- ---- ---- 70.93 -79.57 150.50 1 1725 ---- ---- ---- ---- 95.93 -79.07 175.00 1750 ---- ---- ---- ---- 120.93 -79.07 200.00 79 1775 ---- ---- ---- ---- 145.93 -79.07 225.00 1800 ---- ---- ---- ---- 170.93 -79.07 250.00 1 1825 ---- ---- ---- ---- 195.93 -79.07 275.00 1850 ---- ---- ---- ---- 220.93 -79.07 300.00 1875 ---- ---- ---- ---- 245.93 -79.07 325.00 1900 ---- ---- ---- ---- 270.93 -79.07 350.00 1 1925 ---- ---- ---- ---- 295.93 -79.07 375.00 1950 ---- ---- ---- ---- 320.93 -79.07 400.00 2000 ---- ---- ---- ---- 370.93 -79.07 450.00 77 2050 ---- ---- ---- ---- 420.93 -79.07 500.00 2100 ---- ---- ---- ---- 470.93 -79.07 550.00 2150 ---- ---- ---- ---- 520.93 -79.07 600.00 2200 ---- ---- ---- ---- 570.93 -79.07 650.00 2250 ---- ---- ---- ---- 620.93 -79.07 700.00 2300 ---- ---- ---- ---- 670.93 -79.07 750.00 2350 ---- ---- ---- ---- 720.93 -79.07 800.00 2400 ---- ---- ---- ---- 770.93 -79.07 850.00 2450 ---- ---- ---- ---- 820.93 -79.07 900.00 2500 ---- ---- ---- ---- 870.93 -79.07 950.00 2550 ---- ---- ---- ---- 920.93 -79.07 1000.00 2600 ---- ---- ---- ---- 970.93 -79.07 1050.00 2650 ---- ---- ---- ---- 1020.93 -79.07 1100.00 2700 ---- ---- ---- ---- 1070.93 -79.07 1150.00 2750 ---- ---- ---- ---- 1120.93 -79.07 1200.00 2800 ---- ---- ---- ---- 1170.93 -79.07 1250.00 2850 ---- ---- ---- ---- 1220.93 -79.07 1300.00 2900 ---- ---- ---- ---- 1270.93 -79.07 1350.00 2950 ---- ---- ---- ---- 1320.93 -79.07 1400.00 3000 ---- ---- ---- ---- 1370.93 -79.07 1450.00 3050 ---- ---- ---- ---- 1420.93 -79.07 1500.00 3100 ---- ---- ---- ---- 1470.93 -79.07 1550.00 3150 ---- ---- ---- ---- 1520.93 -79.07 1600.00 3200 ---- ---- ---- ---- 1570.93 -79.07 1650.00 3250 ---- ---- ---- ---- 1620.93 -79.07 1700.00 3300 ---- ---- ---- ---- 1670.93 -79.07 1750.00 3500 ---- ---- ---- ---- 1870.93 -79.07 1950.00 4000 ---- ---- ---- ---- 2370.93 -79.07 2450.00 4500 ---- ---- ---- ---- 2870.93 -79.07 2950.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3370.93 -79.07 3450.00 50000 ---- ---- ---- ---- 8370.93 -76.07 8447.00 5500 ---- ---- ---- ---- 3870.93 -79.07 3950.00 6000 ---- ---- ---- ---- 4370.93 -78.57 4449.50 6500 ---- ---- ---- ---- 4870.93 -78.57 4949.50 7000 ---- ---- ---- ---- 5370.93 -78.57 5449.50 7500 ---- ---- ---- ---- 5870.93 -78.57 5949.50 8000 ---- ---- ---- ---- 6370.93 -78.57 6449.50 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 28.00A 30.00 UNCH ---- 10000 ---- ---- ---- ---- 8444.50 UNCH ---- 1200 ---- ---- ---- 57.50A 68.00 UNCH ---- 1250 ---- ---- ---- 68.50A 81.50 UNCH ---- 1300 ---- ---- ---- 80.50A 97.00 UNCH ---- 1350 ---- ---- ---- 95.00A 114.00 UNCH ---- 1400 ---- ---- ---- 110.50A 133.00 UNCH ---- 1450 ---- ---- ---- 128.50A 154.50 UNCH ---- 1500 ---- ---- ---- 148.50A 178.00 UNCH ---- 1550 ---- ---- ---- 170.50A 203.50 UNCH ---- 1600 ---- ---- ---- 194.50A 231.50 UNCH ---- 1650 ---- ---- ---- 221.00A 262.00 UNCH ---- 1700 ---- ---- ---- 249.50A 294.00 UNCH ---- 1750 ---- ---- ---- 280.00A 328.00 UNCH ---- 1800 ---- ---- ---- ---- 364.00 UNCH ---- 1850 ---- ---- ---- ---- 401.50 UNCH ---- 1900 ---- ---- ---- ---- 440.50 UNCH ---- 1950 ---- ---- ---- ---- 481.00 UNCH ---- 2000 ---- ---- ---- ---- 522.50 UNCH ---- 2050 ---- ---- ---- ---- 565.00 UNCH ---- 2100 ---- ---- ---- ---- 608.50 UNCH ---- 2150 ---- ---- ---- ---- 652.50 UNCH ---- 2200 ---- ---- ---- ---- 697.50 UNCH ---- 2250 ---- ---- ---- ---- 743.50 UNCH ---- 2300 ---- ---- ---- ---- 789.50 UNCH ---- 2350 ---- ---- ---- ---- 836.00 UNCH ---- 2400 ---- ---- ---- ---- 883.50 UNCH ---- 2450 ---- ---- ---- ---- 931.00 UNCH ---- 2500 ---- ---- ---- ---- 979.00 UNCH ---- 2550 ---- ---- ---- ---- 1027.00 UNCH ---- 2600 ---- ---- ---- ---- 1075.50 UNCH ---- 2650 ---- ---- ---- ---- 1124.00 UNCH ---- 2700 ---- ---- ---- ---- 1173.00 UNCH ---- 3000 ---- ---- ---- ---- 1468.00 UNCH ---- 3500 ---- ---- ---- ---- 1963.50 UNCH ---- 4000 ---- ---- ---- ---- 2461.00 UNCH ---- 4500 ---- ---- ---- ---- 2959.00 UNCH ---- 500 ---- ---- ---- 5.50A 1.00 UNCH ---- 5000 ---- ---- ---- ---- 3457.50 UNCH ---- 50000 ---- ---- ---- ---- 8346.00 UNCH ---- 5500 ---- ---- ---- ---- 3956.00 UNCH ---- 6000 ---- ---- ---- ---- 4455.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 275 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1435.50 -14.00 1449.50 1000 ---- ---- ---- ---- 536.00 -15.00 551.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 389.00 -16.00 405.00 1200 ---- ---- ---- ---- 341.50 -16.00 357.50 1250 ---- ---- ---- ---- 295.00 -16.50 311.50 1300 ---- ---- ---- ---- 250.00 -17.50 267.50 1350 ---- ---- ---- ---- 207.50 -17.50 225.00 1400 ---- ---- ---- ---- 168.00 -18.00 186.00 1450 ---- ---- ---- ---- 132.50 -17.50 150.00 1475 ---- ---- 115.00A 115.00A 116.00 -17.50 133.50 1500 ---- 119.50B 97.50A 119.50B 101.00 -17.00 118.00 518 1525 ---- 117.00B 84.00A 117.00B 87.00 -17.00 104.00 490 1550 ---- 117.00B 72.00A 117.00B 74.00 -17.00 91.00 1413 1575 ---- 110.50B 61.00A 110.50B 63.00 -16.00 79.00 1600 ---- 95.50B 52.00A 95.50B 53.00 -15.00 68.00 584 1625 ---- 83.50B 44.00A 83.50B 44.50 -13.50 58.00 1650 ---- 72.50B 37.00A 72.50B 37.00 -12.50 49.50 1675 ---- 61.50B 31.00A 61.50B 30.50 -11.50 42.00 1700 ---- 51.50B 26.00A 51.50B 25.00 -10.50 35.50 1590 1725 ---- 43.00B 21.50A 43.00B 20.50 -9.50 30.00 1750 ---- 35.50B 18.00A 35.50B 16.50 -8.50 25.00 1 1775 ---- 29.00B 15.50A 29.00B 13.50 -7.50 21.00 1800 ---- 24.00B 13.00A 24.00B 10.50 -7.00 17.50 593 1850 ---- 15.50B 9.50A 9.50A 7.00 -5.00 12.00 603 1900 ---- 9.50B 7.00A 7.00A 4.50 -4.00 8.50 1950 ---- ---- 5.00A 5.00A 2.50 -3.50 6.00 2000 ---- ---- ---- ---- 1.50 -2.50 4.00 2050 ---- ---- ---- ---- 1.00 -2.00 3.00 2100 ---- ---- ---- ---- .50 -1.50 2.00 2150 ---- ---- ---- ---- .50 -1.00 1.50 1 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1035.50 -14.00 1049.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5795 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8460.50 +14.50 8446.00 1150 ---- ---- 4.50A 4.50A 3.00 -2.00 5.00 1200 ---- ---- 5.00A 5.00A 5.50 -2.50 8.00 1250 ---- ---- 6.50A 6.50A 9.00 -3.00 12.00 1300 ---- ---- 8.50A 8.50A 14.00 -3.50 17.50 10 1350 ---- ---- 12.00A 12.00A 22.00 -3.50 25.50 1400 ---- ---- 17.50A 17.50A 32.50 -3.50 36.00 1450 ---- ---- 25.00A 25.00A 46.50 -3.50 50.00 1475 ---- ---- 30.00A 30.00A 55.00 -3.50 58.50 1500 ---- ---- 36.00A 36.00A 65.00 -3.00 68.00 60 1525 ---- ---- 43.00A 43.00A 76.00 -3.00 79.00 1550 ---- ---- 51.00A 51.00A 88.00 -3.00 91.00 1575 ---- ---- 59.50A 59.50A 102.00 -2.00 104.00 482 1600 ---- ---- 69.50A 69.50A 117.00 -1.00 118.00 1485 1625 ---- ---- 80.50A 80.50A 133.50 +.50 133.00 1650 ---- ---- 92.50A 92.50A 151.00 +1.50 149.50 1629 1675 ---- ---- 112.00A 112.00A 169.50 +2.50 167.00 1700 ---- ---- 127.00A 127.00A 189.00 +3.50 185.50 1725 ---- ---- ---- ---- 209.50 +5.00 204.50 1750 ---- ---- ---- ---- 230.50 +5.50 225.00 731 1775 ---- ---- ---- ---- 252.50 +6.50 246.00 1800 ---- ---- ---- ---- 274.50 +7.00 267.50 100 1850 ---- ---- ---- ---- 320.50 +8.50 312.00 1900 ---- ---- ---- ---- 368.00 +9.50 358.50 1950 ---- ---- ---- ---- 416.50 +11.00 405.50 2000 ---- ---- ---- ---- 465.50 +11.50 454.00 51 2050 ---- ---- ---- ---- 515.00 +12.50 502.50 2100 ---- ---- ---- ---- 564.50 +13.00 551.50 2150 ---- ---- ---- ---- 614.00 +13.00 601.00 2200 ---- ---- ---- ---- 663.50 +13.00 650.50 2250 ---- ---- ---- ---- 713.50 +13.00 700.50 2300 ---- ---- ---- ---- 763.50 +13.50 750.00 2350 ---- ---- ---- ---- 813.50 +13.50 800.00 2400 ---- ---- ---- ---- 863.50 +14.00 849.50 2450 ---- ---- ---- ---- 913.50 +14.00 899.50 2500 ---- ---- ---- ---- 963.50 +14.00 949.50 2550 ---- ---- ---- ---- 1013.50 +14.00 999.50 2600 ---- ---- ---- ---- 1063.50 +14.00 1049.50 2650 ---- ---- ---- ---- 1113.50 +14.00 1099.50 2700 ---- ---- ---- ---- 1163.50 +14.00 1149.50 2750 ---- ---- ---- ---- 1213.50 +14.00 1199.50 2800 ---- ---- ---- ---- 1263.50 +14.00 1249.50 2850 ---- ---- ---- ---- 1313.50 +14.00 1299.50 2900 ---- ---- ---- ---- 1363.50 +14.00 1349.50 2950 ---- ---- ---- ---- 1413.50 +14.00 1399.50 3000 ---- ---- ---- ---- 1463.50 +14.00 1449.50 3050 ---- ---- ---- ---- 1513.50 +14.00 1499.50 3100 ---- ---- ---- ---- 1563.50 +14.00 1549.50 3150 ---- ---- ---- ---- 1613.50 +14.00 1599.50 3200 ---- ---- ---- ---- 1663.50 +14.50 1649.00 3250 ---- ---- ---- ---- 1713.50 +14.50 1699.00 3300 ---- ---- ---- ---- 1763.50 +14.50 1749.00 3500 ---- ---- ---- ---- 1963.00 +14.00 1949.00 4000 ---- ---- ---- ---- 2463.00 +14.00 2449.00 4500 ---- ---- ---- ---- 2963.00 +14.50 2948.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3462.50 +14.00 3448.50 50000 ---- ---- ---- ---- 8444.00 +16.50 8427.50 5500 ---- ---- ---- ---- 3962.50 +14.50 3948.00 6000 ---- ---- ---- ---- 4462.00 +14.00 4448.00 6500 ---- ---- ---- ---- 4962.00 +14.50 4947.50 7000 ---- ---- ---- ---- 5462.00 +14.50 5447.50 7500 ---- ---- ---- ---- 5961.50 +14.50 5947.00 8000 ---- ---- ---- ---- 6461.50 +14.50 6447.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4548 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1435.00 -13.50 1448.50 1000 ---- ---- ---- ---- 542.00 -15.00 557.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 403.00 -16.00 419.00 1200 ---- ---- ---- ---- 359.50 -16.00 375.50 1250 ---- ---- ---- ---- 317.50 -16.00 333.50 1300 ---- ---- ---- ---- 277.50 -16.00 293.50 1350 ---- ---- ---- ---- 240.00 -15.50 255.50 1400 ---- ---- 214.00A 214.00A 204.50 -15.50 220.00 1 1450 ---- 192.00B 171.50A 191.50B 172.50 -15.00 187.50 1500 ---- 188.50B 140.00A 188.50B 144.00 -14.00 158.00 758 1550 ---- 169.50B 115.00A 169.50B 118.50 -13.50 132.00 1600 ---- 140.00B 94.00A 140.00B 96.00 -13.00 109.00 562 1650 ---- 117.50B 75.50A 117.50B 77.50 -11.50 89.00 1700 ---- 95.00B 61.00A 95.00B 61.50 -11.00 72.50 1 1750 ---- 76.00B 48.50A 76.00B 48.50 -10.00 58.50 1800 ---- 60.50B 38.50A 60.50B 38.00 -9.00 47.00 1850 ---- 47.50B 31.00A 47.50B 30.00 -7.50 37.50 1900 ---- 37.50B 25.00A 37.50B 23.50 -6.50 30.00 1950 ---- 29.00B 19.50A 29.00B 18.00 -6.00 24.00 1 2000 ---- 22.00B 16.00A 22.00B 14.00 -5.50 19.50 2050 ---- 17.00B 13.00A 13.00A 11.00 -4.50 15.50 2100 ---- 13.00B 11.00A 11.00A 8.50 -4.00 12.50 2150 ---- ---- 9.50A 9.50A 7.00 -3.50 10.50 2200 ---- ---- 8.00A 8.00A 5.50 -3.00 8.50 2250 ---- ---- ---- ---- 4.50 -2.50 7.00 2300 ---- ---- ---- ---- 3.50 -2.50 6.00 1 2350 ---- ---- ---- ---- 2.50 -2.50 5.00 2400 ---- ---- ---- ---- 2.00 -2.00 4.00 2450 ---- ---- ---- ---- 2.00 -1.50 3.50 2500 ---- ---- ---- ---- 1.50 -1.50 3.00 2550 ---- ---- ---- ---- 1.00 -1.50 2.50 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- .50 -1.00 1.50 2750 ---- ---- ---- ---- .50 -1.00 1.50 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB -.50 .50 3250 ---- ---- ---- ---- CAB -.50 .50 3300 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1035.00 -14.00 1049.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1324 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 7.00A 7.00A 6.00 -1.50 7.50 10000 ---- ---- ---- ---- 8457.00 +14.50 8442.50 1150 ---- ---- 13.00A 13.00A 17.50 -2.00 19.50 1200 ---- ---- 16.50A 16.50A 24.00 -1.50 25.50 1250 ---- ---- 21.50A 21.50A 31.50 -2.00 33.50 1300 ---- ---- 28.00A 28.00A 41.50 -2.00 43.50 250 1350 ---- ---- 36.50A 36.50A 54.00 -1.50 55.50 1400 ---- ---- 47.00A 47.00A 69.00 -1.50 70.50 1000 1450 ---- ---- 59.50A 59.50A 86.50 -1.00 87.50 1500 ---- 109.00B 74.50A 74.50A 108.00 UNCH 108.00 1 1550 108.00 134.50B 92.50A 134.50B 132.50 +.50 1 132.00 100 1600 ---- ---- 113.50A 113.50A 160.00 +1.00 159.00 100 1650 ---- ---- 137.50A 137.50A 191.00 +2.00 189.00 1700 ---- ---- 165.50A 165.50A 225.50 +3.50 222.00 1750 ---- ---- 199.50A 199.50A 262.50 +4.50 258.00 895 1800 ---- ---- ---- ---- 302.00 +5.50 296.50 150 1850 ---- ---- ---- ---- 343.50 +6.50 337.00 150 1900 ---- ---- ---- ---- 387.00 +7.50 379.50 1950 ---- ---- ---- ---- 432.00 +8.50 423.50 2000 ---- ---- ---- ---- 477.50 +8.50 469.00 19 2050 ---- ---- ---- ---- 524.50 +9.50 515.00 2100 ---- ---- ---- ---- 572.00 +10.00 562.00 2150 ---- ---- ---- ---- 620.50 +10.50 610.00 2200 ---- ---- ---- ---- 669.00 +11.00 658.00 2250 ---- ---- ---- ---- 717.50 +11.00 706.50 2300 ---- ---- ---- ---- 766.50 +11.50 755.00 2350 ---- ---- ---- ---- 816.00 +12.00 804.00 2400 ---- ---- ---- ---- 865.50 +12.00 853.50 2450 ---- ---- ---- ---- 915.00 +12.50 902.50 2500 ---- ---- ---- ---- 964.50 +12.50 952.00 2550 ---- ---- ---- ---- 1014.50 +13.00 1001.50 2600 ---- ---- ---- ---- 1064.00 +13.00 1051.00 2650 ---- ---- ---- ---- 1114.00 +13.00 1101.00 2700 ---- ---- ---- ---- 1163.50 +13.00 1150.50 2750 ---- ---- ---- ---- 1213.50 +13.00 1200.50 2800 ---- ---- ---- ---- 1263.50 +13.50 1250.00 2850 ---- ---- ---- ---- 1313.00 +13.00 1300.00 2900 ---- ---- ---- ---- 1363.00 +13.50 1349.50 2950 ---- ---- ---- ---- 1413.00 +13.50 1399.50 3000 ---- ---- ---- ---- 1463.00 +13.50 1449.50 3050 ---- ---- ---- ---- 1512.50 +13.00 1499.50 3100 ---- ---- ---- ---- 1562.50 +13.50 1549.00 3150 ---- ---- ---- ---- 1612.50 +13.50 1599.00 3200 ---- ---- ---- ---- 1662.50 +13.50 1649.00 3250 ---- ---- ---- ---- 1712.50 +13.50 1699.00 3300 ---- ---- ---- ---- 1762.50 +13.50 1749.00 3500 ---- ---- ---- ---- 1962.50 +14.00 1948.50 4000 ---- ---- ---- ---- 2462.00 +14.00 2448.00 4500 ---- ---- ---- ---- 2961.50 +14.00 2947.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3461.00 +14.00 3447.00 50000 ---- ---- ---- ---- 8423.00 +16.50 8406.50 5500 ---- ---- ---- ---- 3960.50 +14.00 3946.50 6000 ---- ---- ---- ---- 4460.00 +14.00 4446.00 6500 ---- ---- ---- ---- 4960.00 +14.50 4945.50 7000 ---- ---- ---- ---- 5459.50 +14.50 5445.00 7500 ---- ---- ---- ---- 5959.00 +14.50 5944.50 8000 ---- ---- ---- ---- 6458.50 +14.50 6444.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2665 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1434.00 -14.00 1448.00 1000 ---- ---- ---- ---- 550.00 -14.50 564.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 418.00 -15.00 433.00 1200 ---- ---- ---- ---- 376.50 -15.50 392.00 1250 ---- ---- ---- ---- 337.00 -15.50 352.50 1300 ---- ---- ---- ---- 299.50 -15.00 314.50 1350 ---- ---- ---- ---- 264.00 -15.00 279.00 1400 ---- ---- ---- ---- 231.00 -14.50 245.50 1450 ---- 224.00B 200.00A 222.50B 201.00 -13.50 214.50 1500 ---- 221.50B 173.00A 221.50B 173.50 -12.50 186.00 1550 ---- 200.00B 145.00A 199.50B 148.50 -12.00 160.50 1600 ---- 171.00B 124.00A 171.00B 126.50 -11.00 137.50 1414 1414 1650 ---- 145.00B 105.00A 145.00B 107.00 -10.50 200 117.50 1700 ---- 127.50B 88.50A 127.00B 90.00 -10.00 100.00 1750 ---- 107.50B 75.00A 107.50B 75.50 -9.50 85.00 1800 ---- 90.50B 63.00A 90.50B 63.00 -9.00 72.00 1 1850 ---- 76.00B 52.50A 76.00B 52.50 -8.50 61.00 1900 ---- 63.00B 44.00A 63.00B 43.50 -8.00 51.50 1950 ---- 52.50B 37.00A 52.50B 36.00 -7.50 43.50 2000 ---- 43.50B 31.50A 43.50B 30.00 -6.50 36.50 2050 ---- 36.00B 26.50A 36.00B 25.00 -6.00 31.00 2100 ---- 29.50B 22.50A 29.50B 21.00 -5.00 26.00 2150 ---- 24.50B 19.50A 24.50B 18.00 -4.00 22.00 1 2200 ---- 20.50B 16.50A 16.50A 15.00 -4.00 19.00 2250 ---- 17.00B 15.00A 15.00A 13.00 -3.00 16.00 2300 ---- ---- 13.00A 13.00A 11.00 -3.00 14.00 2350 ---- ---- 11.50A 11.50A 9.50 -2.50 12.00 2400 ---- ---- ---- ---- 8.00 -2.50 10.50 2450 ---- ---- ---- ---- 7.00 -2.00 9.00 2500 ---- ---- ---- ---- 6.50 -1.50 8.00 2550 ---- ---- ---- ---- 5.50 -1.50 7.00 2600 ---- ---- ---- ---- 5.00 -1.00 6.00 2650 ---- ---- ---- ---- 4.50 -1.00 5.50 2700 ---- ---- ---- ---- 4.00 -.50 4.50 2750 ---- ---- ---- ---- 3.50 -.50 4.00 2800 ---- ---- ---- ---- 3.00 -.50 3.50 2850 ---- ---- ---- ---- 3.00 -.50 3.50 2900 ---- ---- ---- ---- 2.50 -.50 3.00 2950 ---- ---- ---- ---- 2.50 UNCH 2.50 3000 ---- ---- ---- ---- 2.00 -.50 2.50 3050 ---- ---- ---- ---- 2.00 UNCH 2.00 3100 ---- ---- ---- ---- 2.00 UNCH 2.00 3150 ---- ---- ---- ---- 1.50 UNCH 1.50 3200 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1035.00 -13.50 1048.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 1414 1416 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.50A 13.50A 15.00 -.50 15.50 9 10000 ---- ---- ---- ---- 8452.50 +14.50 8438.00 1150 ---- ---- 25.00A 25.00A 32.50 -1.00 33.50 1200 ---- ---- 31.00A 31.00A 41.00 -1.50 42.50 1250 ---- ---- 38.50A 38.50A 51.50 -1.50 53.00 1300 ---- ---- 48.00A 48.00A 63.50 -1.50 65.00 1350 ---- ---- 58.50A 58.50A 78.00 -1.50 79.50 1400 ---- ---- 71.50A 71.50A 95.50 -.50 96.00 1450 ---- 115.50B 86.00A 86.00A 115.00 UNCH 115.00 1500 ---- 138.50B 103.00A 103.00A 137.50 +1.00 136.50 1550 ---- ---- 122.50A 122.50A 162.50 +2.00 160.50 1600 ---- ---- 145.00A 145.00A 190.50 +3.00 187.50 1414 1414 1650 ---- 218.50B 170.00A 170.00A 221.00 +3.50 200 217.50 1700 ---- 251.50B 201.00A 201.00A 254.00 +4.50 249.50 1750 ---- ---- 231.50A 231.50A 289.00 +4.50 284.50 1067 1800 ---- ---- 263.50A 263.50A 326.50 +5.00 321.50 524 1850 ---- ---- ---- ---- 366.00 +5.50 360.50 1900 ---- ---- ---- ---- 407.00 +6.00 401.00 1950 ---- ---- ---- ---- 449.50 +7.00 442.50 2000 ---- ---- ---- ---- 493.50 +7.50 486.00 2050 ---- ---- ---- ---- 538.50 +8.50 530.00 2100 ---- ---- ---- ---- 584.50 +9.00 575.50 2150 ---- ---- ---- ---- 631.00 +9.50 621.50 2200 ---- ---- ---- ---- 678.00 +10.00 668.00 2250 ---- ---- ---- ---- 726.00 +11.00 715.00 2300 ---- ---- ---- ---- 774.00 +11.00 763.00 2350 ---- ---- ---- ---- 822.50 +11.50 811.00 2400 ---- ---- ---- ---- 871.00 +12.00 859.00 2450 ---- ---- ---- ---- 920.00 +12.50 907.50 2500 ---- ---- ---- ---- 969.00 +12.50 956.50 2550 ---- ---- ---- ---- 1018.00 +12.50 1005.50 2600 ---- ---- ---- ---- 1067.50 +13.00 1054.50 2650 ---- ---- ---- ---- 1117.00 +13.00 1104.00 2700 ---- ---- ---- ---- 1166.50 +13.50 1153.00 2750 ---- ---- ---- ---- 1216.00 +13.50 1202.50 2800 ---- ---- ---- ---- 1265.50 +13.50 1252.00 2850 ---- ---- ---- ---- 1315.00 +13.50 1301.50 2900 ---- ---- ---- ---- 1364.50 +13.50 1351.00 2950 ---- ---- ---- ---- 1414.50 +14.00 1400.50 3000 ---- ---- ---- ---- 1464.00 +13.50 1450.50 3050 ---- ---- ---- ---- 1514.00 +14.00 1500.00 3100 ---- ---- ---- ---- 1563.50 +14.00 1549.50 3150 ---- ---- ---- ---- 1613.50 +14.00 1599.50 3200 ---- ---- ---- ---- 1663.50 +14.00 1649.50 3500 ---- ---- ---- ---- 1962.50 +14.50 1948.00 4000 ---- ---- ---- ---- 2461.50 +14.50 2447.00 4500 ---- ---- ---- ---- 2960.50 +14.50 2946.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3460.00 +15.00 3445.00 50000 ---- ---- ---- ---- 8399.00 +16.50 8382.50 5500 ---- ---- ---- ---- 3959.00 +14.50 3944.50 6000 ---- ---- ---- ---- 4458.50 +14.50 4444.00 6500 ---- ---- ---- ---- 4958.00 +15.00 4943.00 7000 ---- ---- ---- ---- 5457.00 +14.50 5442.50 7500 ---- ---- ---- ---- 5956.50 +15.00 5941.50 8000 ---- ---- ---- ---- 6455.50 +14.50 6441.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 1414 3014 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1433.50 -13.50 1447.00 1000 ---- ---- ---- ---- 558.50 -14.50 573.00 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 515.00 -14.50 529.50 1100 ---- ---- ---- ---- 472.50 -14.00 486.50 2 1150 ---- ---- ---- ---- 431.00 -14.50 445.50 1 1200 ---- ---- ---- ---- 391.50 -14.00 405.50 1250 ---- ---- ---- ---- 353.50 -14.00 367.50 1300 ---- ---- ---- ---- 317.00 -14.50 331.50 1 1350 ---- ---- ---- ---- 283.00 -14.50 297.50 3 1400 ---- ---- ---- ---- 251.50 -14.00 265.50 540 1450 ---- ---- 222.00A 222.00A 222.00 -14.00 236.00 1369 1500 ---- 235.50B 191.50A 235.50B 195.00 -14.00 209.00 2754 1550 ---- 220.00B 167.50A 220.00B 170.50 -13.50 184.00 2376 1600 ---- 193.00B 146.00A 193.00B 148.50 -13.00 161.50 1179 1650 ---- 172.50B 127.00A 172.50B 129.00 -12.00 141.00 1388 1700 ---- 151.00B 110.00A 151.00B 111.50 -11.50 123.00 1750 ---- 131.00B 95.50A 130.00B 96.50 -10.50 107.00 486 1800 ---- 113.00B 82.50A 112.50B 83.00 -10.50 93.50 1850 ---- 97.50B 71.50A 97.50B 71.50 -9.50 81.00 1900 ---- 84.00B 62.00A 84.00B 61.50 -9.00 70.50 8 1950 ---- 72.00B 53.50A 72.00B 53.00 -8.00 61.00 1 2 2000 ---- 62.00B 46.50A 61.50B 45.50 -7.50 53.00 13105 2050 ---- 53.50B 40.50A 53.50B 39.00 -7.00 46.00 2100 ---- 45.50B 35.00A 45.50B 34.00 -6.00 40.00 280 2150 ---- 39.50B 30.50A 39.50B 29.00 -5.50 34.50 1 4 2200 ---- 33.50B 27.00A 33.50B 25.50 -4.50 30.00 1 2250 ---- 29.00B 24.00A 29.00B 22.00 -4.50 26.50 2300 ---- 25.00B 21.00A 21.00A 19.50 -3.50 23.00 130 2350 ---- 21.50B 19.00A 21.50B 17.00 -3.00 20.00 1 2400 ---- 19.00B ---- 19.00B 15.00 -2.50 17.50 200 2450 ---- 16.50B ---- 16.50B 13.50 -2.00 15.50 2500 ---- ---- ---- ---- 12.00 -2.00 14.00 1 2550 ---- ---- ---- ---- 11.00 -1.50 12.50 2600 ---- ---- ---- ---- 9.50 -1.50 11.00 2650 ---- ---- ---- ---- 8.50 -1.50 10.00 2700 ---- ---- ---- ---- 8.00 -1.00 9.00 2750 ---- ---- ---- ---- 7.00 -1.50 8.50 2800 ---- ---- ---- ---- 6.50 -1.00 7.50 500 2850 ---- ---- ---- ---- 6.00 -1.00 7.00 2900 ---- ---- ---- ---- 5.00 -1.50 6.50 2950 ---- ---- ---- ---- 5.00 -1.00 6.00 3000 ---- ---- ---- ---- 4.50 -1.00 5.50 3050 ---- ---- ---- ---- 4.00 -1.00 5.00 3100 ---- ---- ---- ---- 3.50 -1.00 4.50 3150 ---- ---- ---- ---- 3.50 -1.00 4.50 3200 ---- ---- ---- ---- 3.00 -1.00 4.00 3250 ---- ---- ---- ---- 3.00 -1.00 4.00 3300 ---- ---- ---- ---- 2.50 -1.00 3.50 3500 ---- ---- ---- ---- 2.00 -.50 2.50 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1034.50 -14.00 1048.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 750 ---- ---- ---- ---- 790.50 -13.50 804.00 7500 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 742.50 -14.00 756.50 8000 ---- ---- ---- ---- .50 +.50 CAB 850 ---- ---- ---- ---- 695.50 -14.00 709.50 900 ---- ---- ---- ---- 649.00 -14.00 663.00 950 ---- ---- ---- ---- 603.50 -14.00 617.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1429.50 -12.00 1441.50 1000 ---- ---- ---- ---- 585.50 -12.00 597.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 545.00 -12.50 557.50 1100 ---- ---- ---- ---- 506.50 -12.00 518.50 1150 ---- ---- ---- ---- 469.00 -12.00 481.00 1200 ---- ---- ---- ---- 433.50 -12.00 445.50 1250 ---- ---- ---- ---- 400.00 -12.00 412.00 1300 ---- ---- ---- ---- 368.00 -12.00 380.00 1350 ---- ---- ---- ---- 338.00 -12.00 350.00 1400 ---- ---- ---- ---- 310.00 -11.50 321.50 1 1450 ---- 305.00B 279.50A 304.50B 283.50 -11.50 295.00 1500 ---- 309.00B 254.00A 309.00B 258.50 -11.50 270.00 101 102 1550 ---- 283.50B 232.00A 283.50B 235.50 -11.50 247.00 100 100 1600 261.00 262.00B 211.50A 262.00B 214.50 -11.00 1 225.50 9 1650 248.00 248.00 192.50A 192.50A 195.00 -10.50 1 205.50 485 485 1700 213.50 219.50B 175.00A 219.50B 176.50 -10.50 1 187.00 487 488 1750 ---- 200.00B 158.50A 200.00B 160.00 -10.50 170.50 1800 166.50 182.00B 143.50A 143.50A 145.00 -10.00 100 155.00 2700 1850 ---- 165.00B 130.50A 165.00B 131.00 -10.00 141.00 100 1900 ---- 150.00B 118.00A 150.00B 118.50 -9.50 128.00 1950 ---- 136.00B 107.00A 136.00B 107.00 -9.00 116.00 1 2000 ---- 123.00B 97.00A 123.00B 97.00 -8.50 105.50 2600 2050 ---- 111.00B 88.00A 111.00B 87.50 -8.00 95.50 2100 ---- 101.00B 79.50A 101.00B 79.00 -8.00 87.00 1 2150 ---- 91.50B 72.50A 91.50B 71.50 -7.50 79.00 100 2200 ---- 82.50B 65.50A 82.50B 64.50 -7.00 71.50 2250 ---- 74.50B 59.50A 74.50B 58.50 -7.00 65.50 3 2300 ---- 67.50B 54.50A 67.50B 53.00 -6.50 59.50 2350 ---- 61.50B 49.50A 61.50B 48.00 -6.00 54.00 2400 ---- 55.50B 45.00A 55.50B 43.50 -6.00 49.50 2450 ---- 50.50B 41.50A 50.50B 39.50 -5.50 45.00 2500 ---- 45.00B 38.00A 45.00B 36.00 -5.50 41.50 2550 ---- 41.00B 35.00A 41.00B 33.00 -5.00 38.00 2600 ---- 37.50B 32.00A 37.50B 30.00 -4.50 34.50 2650 ---- 34.50B 29.50A 34.50B 27.50 -4.00 31.50 5 2700 ---- 31.50B 27.50A 31.50B 25.00 -4.00 29.00 2750 ---- 28.50B 25.00A 25.00A 23.00 -4.00 27.00 2800 ---- 26.50B 23.00A 26.50B 21.00 -3.50 24.50 2850 ---- 24.00B 21.50A 24.00B 19.50 -3.50 23.00 2900 ---- 22.00B 20.00A 22.00B 18.00 -3.00 21.00 2950 ---- 20.00B 19.00A 20.00B 16.50 -3.00 19.50 3000 ---- ---- 17.50A 17.50A 15.00 -3.50 18.50 3050 ---- ---- 16.50A 16.50A 14.00 -3.00 17.00 3100 ---- ---- 15.50A 15.50A 13.00 -3.00 16.00 3150 ---- ---- 14.50A 14.50A 12.00 -3.00 15.00 3200 ---- ---- ---- ---- 11.00 -3.00 14.00 3250 ---- ---- ---- ---- 10.50 -2.50 13.00 3300 ---- ---- ---- ---- 10.00 -2.50 12.50 3500 ---- ---- ---- ---- 7.50 -2.50 10.00 5 4000 ---- ---- ---- ---- 4.50 -1.50 6.00 4500 ---- ---- ---- ---- 2.50 -1.00 3.50 500 ---- ---- ---- ---- 1036.50 -12.00 1048.50 5000 ---- ---- ---- ---- 2.00 -.50 2.50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -.50 1.50 6500 ---- ---- ---- ---- 1.00 UNCH 1.00 7000 ---- ---- ---- ---- .50 -.50 1.00 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1425.50 -10.50 1436.00 1000 ---- ---- ---- ---- 611.00 -10.00 621.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 504.00 -9.50 513.50 1200 ---- ---- ---- ---- 471.00 -9.50 480.50 1250 ---- ---- ---- ---- 439.50 -9.50 449.00 1300 ---- ---- ---- ---- 409.50 -10.00 419.50 1350 ---- ---- ---- ---- 381.50 -10.00 391.50 1400 ---- ---- 354.00A 354.00A 355.50 -9.50 365.00 1450 ---- 357.50B 330.00A 357.50B 330.50 -9.50 340.00 8 1500 ---- 359.00B 305.50A 359.00B 307.00 -9.50 316.50 1550 ---- 336.00B 281.00A 336.00B 285.00 -9.50 294.50 1600 ---- 311.50B 261.50A 311.50B 264.50 -9.50 274.00 1650 ---- 289.50B 243.00A 289.50B 245.50 -9.00 254.50 1700 ---- 272.00B 225.50A 272.00B 227.50 -9.00 236.50 1750 ---- 252.50B 209.50A 252.50B 211.00 -8.50 219.50 1800 ---- 234.50B 194.00A 234.50B 195.50 -8.50 204.00 1850 ---- 218.00B 180.50A 218.00B 181.50 -8.00 189.50 1900 ---- 202.00B 167.50A 202.00B 168.00 -8.50 176.50 1950 ---- 187.50B 155.50A 187.00B 156.00 -8.00 164.00 2000 ---- 174.00B 144.00A 174.00B 144.50 -8.00 152.50 2050 ---- 162.00B 133.50A 161.50B 134.00 -8.00 142.00 2100 ---- 150.00B 124.50A 149.50B 124.50 -7.50 132.00 2150 ---- 139.50B 115.50A 139.50B 115.00 -7.50 122.50 2200 ---- 129.50B 107.50A 129.50B 107.00 -7.00 114.00 2250 ---- 120.00B 99.50A 120.00B 99.00 -7.00 106.00 2300 ---- 111.50B 92.50A 111.50B 91.50 -7.00 98.50 2350 ---- 103.50B 86.00A 103.50B 85.00 -6.50 91.50 2400 ---- 96.00B 79.50A 96.00B 79.00 -6.00 85.00 2450 ---- 89.00B 74.00A 89.00B 73.00 -6.00 79.00 2500 ---- 83.00B 69.00A 83.00B 68.00 -5.50 73.50 2550 ---- 77.00B 64.00A 77.00B 63.00 -5.50 68.50 2600 ---- 71.50B 59.50A 71.50B 58.50 -5.50 64.00 2650 ---- 66.00B 55.00A 66.00B 54.50 -5.00 59.50 2700 ---- 61.50B 51.50A 61.50B 50.50 -5.00 55.50 2750 ---- 57.00B 48.00A 57.00B 47.00 -5.00 52.00 2800 ---- 53.00B 45.00A 53.00B 44.00 -4.50 48.50 2850 ---- 49.00B 42.00A 49.00B 41.00 -4.50 45.50 2900 ---- 45.50B 39.00A 45.50B 38.50 -4.00 42.50 2950 ---- 42.50B 36.50A 36.50A 36.00 -4.00 40.00 3000 ---- 39.50B 34.00A 34.00A 33.50 -4.00 37.50 3500 ---- ---- 20.00A 20.00A 18.50 -3.00 21.50 4000 ---- ---- 13.00A 13.00A 11.50 -2.00 13.50 4500 ---- ---- 8.50A 8.50A 8.00 -1.50 9.50 500 ---- ---- ---- ---- 1037.50 -10.50 1048.00 5000 ---- ---- ---- ---- 6.00 -1.00 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 -1.00 5.50 6000 ---- ---- ---- ---- 3.50 -.50 4.00 6500 ---- ---- ---- ---- 2.50 -.50 3.00 7000 ---- ---- ---- ---- 2.00 -.50 2.50 7500 ---- ---- ---- ---- 1.50 -.50 2.00 8000 ---- ---- ---- ---- 1.50 UNCH 1.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1421.50 -7.50 1429.00 1000 ---- ---- ---- ---- 637.00 -5.50 642.50 10000 ---- ---- ---- ---- 3.00 -1.50 4.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 395.50B 356.00A 395.50B 356.50 -5.50 362.00 9000 2000 ---- 227.00B 195.50A 227.00B 196.50 -5.00 201.50 1 105 2500 ---- 129.00B 112.00A 129.00B 111.00 -4.00 115.00 3000 ---- 75.50B 65.50A 75.50B 64.50 -3.00 67.50 3500 ---- 45.00B 40.00A 45.00B 38.00 -3.50 41.50 4000 ---- 28.00B 26.00A 28.00B 24.00 -3.00 27.00 4500 ---- ---- ---- ---- 16.50 -2.50 19.00 500 ---- ---- ---- ---- 1042.50 -7.50 1050.00 5000 ---- ---- ---- ---- 12.50 -2.00 14.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 10.00 -1.50 11.50 6000 ---- ---- ---- ---- 8.00 -1.50 9.50 6500 ---- ---- ---- ---- 7.00 -1.00 8.00 7000 ---- ---- ---- ---- 6.00 -1.00 7.00 7500 ---- ---- ---- ---- 5.00 -1.50 6.50 8000 ---- ---- ---- ---- 4.50 -1.50 6.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1418.00 -6.50 1424.50 1000 ---- ---- ---- ---- 654.00 -6.50 660.50 10000 ---- ---- ---- ---- 3.00 -1.50 4.50 1500 ---- 410.00B 390.50A 410.00B 386.50 -5.00 391.50 2000 ---- 247.00B ---- 247.00B 231.00 -4.50 235.50 2500 ---- 150.50B ---- 150.50B 142.50 -4.00 146.50 3000 ---- ---- 94.00A 94.00A 90.00 -4.50 94.50 3500 ---- ---- 62.50A 62.50A 58.50 -4.50 63.00 4000 ---- ---- 43.50A 43.50A 40.00 -4.00 44.00 4500 ---- ---- ---- ---- 28.50 -3.00 31.50 500 ---- ---- ---- ---- 1046.00 -7.50 1053.50 5000 ---- ---- ---- ---- 21.00 -2.50 23.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 16.00 -2.50 18.50 6000 ---- ---- ---- ---- 12.50 -2.00 14.50 6500 ---- ---- ---- ---- 10.00 -2.00 12.00 7000 ---- ---- ---- ---- 8.00 -2.00 10.00 7500 ---- ---- ---- ---- 7.00 -1.50 8.50 8000 ---- ---- ---- ---- 5.50 -1.50 7.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1449.50 -5.00 1454.50 1000 ---- ---- ---- ---- 696.50 -5.00 701.50 10000 ---- ---- ---- ---- 5.00 UNCH 5.00 1500 ---- ---- ---- ---- 434.00 -4.50 438.50 2000 ---- ---- ---- ---- 274.50 -4.00 278.50 2500 ---- ---- ---- ---- 178.50 -3.00 181.50 3000 ---- ---- ---- ---- 119.00 -2.50 121.50 3500 ---- ---- ---- ---- 81.50 -2.00 83.50 4000 ---- ---- ---- ---- 57.50 -1.50 59.00 4500 ---- ---- ---- ---- 42.00 -1.00 43.00 500 ---- ---- ---- ---- 1079.00 -5.00 1084.00 5000 ---- ---- ---- ---- 31.50 -1.00 32.50 50000 ---- ---- ---- ---- 3.00 UNCH 3.00 5500 ---- ---- ---- ---- 24.50 -.50 25.00 6000 ---- ---- ---- ---- 19.00 -.50 19.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1410.00 -5.50 1415.50 1000 ---- ---- ---- ---- 692.00 -4.50 696.50 10000 ---- ---- ---- ---- 9.00 UNCH 9.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 450.50 -1.50 452.00 2000 ---- 318.00B ---- 317.50B 301.00 -1.50 302.50 2500 ---- 218.00B ---- 217.50B 207.50 -2.50 210.00 3000 ---- 154.00B ---- 153.50B 147.00 -2.50 149.50 3500 ---- 112.00B ---- 112.00B 107.00 -1.50 108.50 4000 ---- 83.50B ---- 83.00B 80.00 -1.00 81.00 4500 ---- 62.50B ---- 62.50B 61.50 -.50 62.00 500 ---- ---- ---- ---- 1050.50 -7.00 1057.50 5000 ---- ---- ---- ---- 48.50 UNCH 48.50 50000 ---- ---- ---- ---- 3.00 -.50 3.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 38.50 UNCH 38.50 6000 ---- ---- ---- ---- 31.50 +.50 31.00 6500 ---- ---- ---- ---- 26.00 +.50 25.50 7000 ---- ---- ---- ---- 21.50 UNCH 21.50 7500 ---- ---- ---- ---- 18.00 UNCH 18.00 8000 ---- ---- ---- ---- 15.50 UNCH 15.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1398.00 -5.50 1403.50 1000 ---- ---- ---- ---- 762.00 -5.00 767.00 10000 ---- ---- ---- ---- 96.50 -1.50 98.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 546.00 -4.50 550.50 2000 ---- ---- ---- ---- 395.50 -4.00 399.50 2500 ---- ---- ---- ---- 301.50 -3.50 305.00 3000 ---- ---- ---- ---- 246.50 -3.00 249.50 3500 ---- ---- ---- ---- 213.50 -2.50 216.00 4000 ---- ---- ---- ---- 190.00 -3.00 193.00 4500 ---- ---- ---- ---- 172.50 -2.50 175.00 500 ---- ---- ---- ---- 1063.00 -5.50 1068.50 5000 ---- ---- ---- ---- 159.00 -2.50 161.50 50000 ---- ---- ---- ---- 41.50 -1.00 42.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 148.00 -2.00 150.00 6000 ---- ---- ---- ---- 139.00 -2.00 141.00 6500 ---- ---- ---- ---- 131.00 -2.00 133.00 7000 ---- ---- ---- ---- 124.00 -2.00 126.00 7500 ---- ---- ---- ---- 118.00 -2.00 120.00 8000 ---- ---- ---- ---- 112.50 -2.00 114.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1393.50 -5.00 1398.50 1000 ---- ---- ---- ---- 816.00 -4.00 820.00 10000 ---- ---- ---- ---- 152.50 -1.50 154.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 602.50 -4.00 606.50 2000 ---- ---- ---- ---- 464.50 -3.50 468.00 2500 ---- ---- ---- ---- 377.00 -3.00 380.00 3000 ---- ---- ---- ---- 323.00 -3.00 326.00 3500 ---- ---- ---- ---- 289.00 -3.00 292.00 4000 ---- ---- ---- ---- 265.00 -2.50 267.50 4500 ---- ---- ---- ---- 246.50 -2.50 249.00 500 ---- ---- ---- ---- 1113.00 -5.00 1118.00 5000 ---- ---- ---- ---- 232.00 -2.00 234.00 50000 ---- ---- ---- ---- 97.00 -1.50 98.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 219.50 -2.50 222.00 6000 ---- ---- ---- ---- 209.00 -2.00 211.00 6500 ---- ---- ---- ---- 199.50 -2.00 201.50 7000 ---- ---- ---- ---- 190.50 -2.50 193.00 7500 ---- ---- ---- ---- 183.00 -2.00 185.00 8000 ---- ---- ---- ---- 175.50 -2.00 177.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1389.00 -4.50 1393.50 1000 ---- ---- ---- ---- 855.50 -4.00 859.50 10000 ---- ---- ---- ---- 233.50 -2.50 236.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 651.00 -3.50 654.50 2000 ---- ---- ---- ---- 522.00 -3.00 525.00 2500 ---- ---- ---- ---- 444.00 -3.00 447.00 3000 ---- ---- ---- ---- 392.00 -3.00 395.00 3500 ---- ---- ---- ---- 356.50 -2.50 359.00 4000 ---- ---- ---- ---- 332.00 -2.50 334.50 4500 ---- ---- ---- ---- 315.00 -2.50 317.50 500 ---- ---- ---- ---- 1131.00 -4.50 1135.50 5000 ---- ---- ---- ---- 303.00 -2.50 305.50 50000 ---- ---- ---- ---- 169.00 -1.50 170.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 292.50 -2.50 295.00 6000 ---- ---- ---- ---- 283.50 -2.50 286.00 6500 ---- ---- ---- ---- 276.00 -2.00 278.00 7000 ---- ---- ---- ---- 268.50 -2.50 271.00 7500 ---- ---- ---- ---- 261.50 -2.50 264.00 8000 ---- ---- ---- ---- 255.00 -2.50 257.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 1176 40848 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 21.00A 21.00A 23.50 -.50 24.00 10000 ---- ---- ---- ---- 8448.00 +14.50 8433.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- 25.50A 25.50A 30.00 -.50 30.50 1100 ---- ---- 30.50A 30.50A 37.00 -.50 37.50 1150 ---- ---- 37.00A 37.00A 45.50 -1.00 46.50 1200 ---- ---- 44.50A 44.50A 56.00 -.50 56.50 1 1 1250 ---- ---- 53.50A 53.50A 68.00 UNCH 68.00 1782 1300 ---- ---- 64.00A 64.00A 81.50 -.50 82.00 2360 1350 ---- ---- 76.00A 76.00A 97.50 -.50 98.00 2964 1400 ---- ---- 90.00A 90.00A 115.50 -.50 116.00 1872 1450 ---- 137.00B 106.00A 106.00A 136.00 -.50 136.50 590 1500 ---- 160.50B 124.50A 124.50A 159.00 UNCH 159.00 84 1550 ---- 186.50B 145.00A 145.00A 184.50 +.50 184.00 1600 ---- ---- 168.00A 168.00A 212.50 +1.00 211.50 564 1650 ---- ---- 193.00A 193.00A 242.50 +1.50 241.00 199 1700 ---- ---- 221.00A 221.00A 275.50 +2.50 273.00 1750 ---- ---- 251.00A 251.00A 310.00 +3.00 307.00 1800 ---- ---- 287.00A 287.00A 346.50 +3.50 343.00 1 1850 ---- ---- ---- ---- 385.00 +4.50 380.50 1 1900 ---- ---- ---- ---- 425.00 +5.50 419.50 1 1950 ---- ---- ---- ---- 466.00 +5.50 460.50 2000 ---- ---- ---- ---- 508.50 +6.50 502.00 221 2050 ---- ---- ---- ---- 552.50 +7.50 545.00 169 2100 ---- ---- ---- ---- 597.00 +8.00 589.00 970 2150 ---- ---- ---- ---- 642.00 +8.50 633.50 2200 ---- ---- ---- ---- 688.00 +9.00 679.00 2250 ---- ---- ---- ---- 735.00 +10.00 725.00 2300 ---- ---- ---- ---- 782.00 +10.50 771.50 2350 ---- ---- ---- ---- 829.50 +11.00 818.50 2400 ---- ---- ---- ---- 877.50 +11.50 866.00 2450 ---- ---- ---- ---- 926.00 +12.00 914.00 2500 ---- ---- ---- ---- 974.00 +12.00 962.00 2550 ---- ---- ---- ---- 1023.00 +12.50 1010.50 2600 ---- ---- ---- ---- 1071.50 +12.50 1059.00 2650 ---- ---- ---- ---- 1120.50 +12.50 1108.00 2700 ---- ---- ---- ---- 1169.50 +12.50 1157.00 2750 ---- ---- ---- ---- 1219.00 +13.00 1206.00 2800 ---- ---- ---- ---- 1268.00 +13.00 1255.00 2850 ---- ---- ---- ---- 1317.50 +13.00 1304.50 2900 ---- ---- ---- ---- 1366.50 +12.50 1354.00 2950 ---- ---- ---- ---- 1416.00 +13.00 1403.00 3000 ---- ---- ---- ---- 1465.50 +13.00 1452.50 3050 ---- ---- ---- ---- 1515.00 +13.00 1502.00 3100 ---- ---- ---- ---- 1564.50 +13.00 1551.50 3150 ---- ---- ---- ---- 1614.50 +13.50 1601.00 3200 ---- ---- ---- ---- 1664.00 +13.00 1651.00 3250 ---- ---- ---- ---- 1713.50 +13.00 1700.50 3300 ---- ---- ---- ---- 1763.50 +13.50 1750.00 3500 ---- ---- ---- ---- 1962.50 +13.50 1949.00 4000 ---- ---- ---- ---- 2460.50 +13.50 2447.00 4500 ---- ---- ---- ---- 2959.00 +13.50 2945.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3458.00 +14.00 3444.00 50000 ---- ---- ---- ---- 8372.50 +16.50 8356.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3957.00 +14.00 3943.00 6000 ---- ---- ---- ---- 4456.00 +14.00 4442.00 6500 ---- ---- ---- ---- 4955.00 +14.00 4941.00 7000 ---- ---- ---- ---- 5454.00 +14.50 5439.50 750 ---- ---- ---- ---- 6.00 +.50 5.50 2 7500 ---- ---- ---- ---- 5953.00 +14.50 5938.50 800 ---- ---- ---- ---- 8.00 UNCH 8.00 8000 ---- ---- ---- ---- 6452.50 +15.00 6437.50 850 ---- ---- ---- ---- 11.00 UNCH 11.00 900 ---- ---- ---- ---- 14.50 UNCH 14.50 950 ---- ---- 17.50A 17.50A 18.50 -.50 19.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 44.00A 44.00A 52.00 -.50 52.50 3 10000 ---- ---- ---- ---- 8429.00 +12.50 8416.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 52.50A 52.50A 62.00 UNCH 62.00 1100 ---- ---- 62.00A 62.00A 72.50 -.50 73.00 43 1150 ---- ---- 72.50A 72.50A 85.00 -.50 85.50 1200 ---- ---- 85.00A 85.00A 99.50 UNCH 99.50 4 1250 ---- ---- 98.50A 98.50A 115.50 UNCH 115.50 1300 110.50 134.00B 110.50 134.00B 133.50 UNCH 10 133.50 1 1350 ---- 154.00B 130.00A 130.00A 153.00 UNCH 153.00 1 1400 ---- 176.00B 148.00A 148.00A 175.00 +.50 174.50 1450 ---- 199.50B 168.00A 168.00A 198.00 UNCH 198.00 20 1500 ---- 225.00B 189.50A 189.50A 223.50 +.50 223.00 101 102 1550 ---- 253.00B 213.00A 213.00A 250.00 +.50 249.50 100 100 1600 ---- 281.50B 238.00A 238.00A 278.50 +1.00 277.50 909 1650 ---- 311.50B 265.00A 265.00A 309.00 +1.50 307.50 1700 ---- 344.50B 293.00A 293.00A 340.50 +1.50 339.00 1750 ---- 378.00B 323.50A 323.50A 374.00 +2.00 372.00 1800 ---- 413.00B 355.50A 355.50A 408.50 +2.00 406.50 2659 1850 ---- 449.50B 393.00A 393.00A 444.50 +2.50 442.00 1900 ---- 487.50B 428.00A 428.00A 481.50 +2.50 479.00 462 1950 ---- 521.50B 464.50A 464.50A 520.00 +3.00 517.00 200 2000 ---- ---- 501.50A 501.50A 559.50 +3.50 556.00 2050 ---- ---- 547.50A 547.50A 600.00 +4.00 596.00 911 2100 ---- ---- ---- ---- 641.00 +4.00 637.00 2150 ---- ---- ---- ---- 683.50 +4.50 679.00 165 2200 ---- ---- ---- ---- 726.00 +4.50 721.50 2250 ---- ---- ---- ---- 770.00 +5.50 764.50 516 2300 ---- ---- ---- ---- 814.00 +5.50 808.50 382 2350 ---- ---- ---- ---- 859.00 +5.50 853.50 2400 ---- ---- ---- ---- 904.50 +6.00 898.50 2450 ---- ---- ---- ---- 950.00 +6.00 944.00 2500 ---- ---- ---- ---- 996.50 +7.00 989.50 2550 ---- ---- ---- ---- 1043.00 +7.00 1036.00 2600 ---- ---- ---- ---- 1090.00 +7.50 1082.50 2650 ---- ---- ---- ---- 1137.00 +7.50 1129.50 2700 ---- ---- ---- ---- 1184.50 +8.00 1176.50 2750 ---- ---- ---- ---- 1232.50 +8.50 1224.00 2800 ---- ---- ---- ---- 1280.00 +8.00 1272.00 2850 ---- ---- ---- ---- 1328.50 +8.50 1320.00 2900 ---- ---- ---- ---- 1376.50 +8.50 1368.00 2950 ---- ---- ---- ---- 1425.00 +9.00 1416.00 3000 ---- ---- ---- ---- 1473.50 +9.00 1464.50 3050 ---- ---- ---- ---- 1522.00 +9.00 1513.00 3100 ---- ---- ---- ---- 1571.00 +9.00 1562.00 3150 ---- ---- ---- ---- 1620.00 +9.50 1610.50 3200 ---- ---- ---- ---- 1668.50 +9.00 1659.50 3250 ---- ---- ---- ---- 1717.50 +9.00 1708.50 3300 ---- ---- ---- ---- 1767.00 +9.50 1757.50 3500 ---- ---- ---- ---- 1963.50 +9.50 1954.00 4000 ---- ---- ---- ---- 2458.50 +10.50 2448.00 4500 ---- ---- ---- ---- 2954.50 +11.00 2943.50 500 ---- ---- ---- ---- 5.00 -.50 5.50 5000 ---- ---- ---- ---- 3451.50 +11.00 3440.50 50000 ---- ---- ---- ---- 8259.50 +14.50 8245.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3949.00 +11.50 3937.50 6000 ---- ---- ---- ---- 4446.50 +11.50 4435.00 6500 ---- ---- ---- ---- 4944.50 +12.00 4932.50 7000 ---- ---- ---- ---- 5442.00 +12.00 5430.00 7500 ---- ---- ---- ---- 5940.00 +12.50 5927.50 8000 ---- ---- ---- ---- 6437.50 +12.00 6425.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 68.50A 68.50A 80.00 +1.00 79.00 2 10000 ---- ---- ---- ---- 8408.50 +11.00 8397.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- ---- 106.00A 106.00A 121.50 +1.50 120.00 1200 ---- 138.00B 121.00A 121.00A 138.00 +1.50 136.50 1250 ---- 156.50B 137.50A 137.50A 156.50 +1.50 155.00 1300 ---- 177.00B 155.00A 155.00A 176.50 +1.50 175.00 1350 ---- 199.00B 174.00A 174.00A 198.00 +1.50 196.50 1400 ---- 223.00B 194.50A 194.50A 221.00 +1.00 220.00 1450 ---- 248.00B 216.50A 216.50A 246.00 +1.50 244.50 1500 ---- 274.00B 240.00A 240.00A 272.50 +1.50 271.00 1550 ---- 302.50B 265.00A 265.00A 300.00 +1.50 298.50 1600 ---- 332.00B 291.50A 291.50A 329.00 +1.50 327.50 1650 ---- 363.00B 319.00A 319.00A 359.50 +2.00 357.50 1700 ---- 390.50B 348.50A 348.50A 391.50 +2.00 389.50 1750 ---- 423.50B 379.00A 379.00A 424.50 +2.50 422.00 1800 ---- 457.50B 410.50A 410.50A 459.00 +3.00 456.00 1 1850 ---- 493.00B 443.50A 443.50A 494.50 +3.00 491.50 1900 ---- 529.50B 480.00A 480.00A 531.00 +3.00 528.00 1950 ---- 567.50B 515.00A 515.00A 568.00 +3.00 565.00 2000 ---- 604.00B 551.00A 551.00A 606.50 +3.00 603.50 2050 ---- ---- 588.00A 588.00A 645.50 +3.00 642.50 2100 ---- ---- 625.50A 625.50A 685.50 +3.50 682.00 2150 ---- ---- ---- ---- 726.00 +3.50 722.50 2200 ---- ---- ---- ---- 767.50 +4.00 763.50 2250 ---- ---- ---- ---- 809.00 +4.00 805.00 2300 ---- ---- ---- ---- 851.50 +4.00 847.50 2350 ---- ---- ---- ---- 894.50 +4.50 890.00 2400 ---- ---- ---- ---- 938.00 +4.50 933.50 2450 ---- ---- ---- ---- 982.00 +5.00 977.00 2500 ---- ---- ---- ---- 1026.50 +5.50 1021.00 2550 ---- ---- ---- ---- 1071.00 +5.00 1066.00 2600 ---- ---- ---- ---- 1116.50 +5.50 1111.00 2650 ---- ---- ---- ---- 1162.00 +6.00 1156.00 2700 ---- ---- ---- ---- 1208.00 +6.00 1202.00 2750 ---- ---- ---- ---- 1254.00 +6.00 1248.00 2800 ---- ---- ---- ---- 1300.50 +6.50 1294.00 2850 ---- ---- ---- ---- 1347.00 +6.00 1341.00 2900 ---- ---- ---- ---- 1394.00 +6.50 1387.50 2950 ---- ---- ---- ---- 1441.50 +7.00 1434.50 3000 ---- ---- ---- ---- 1488.50 +6.50 1482.00 3500 ---- ---- ---- ---- 1970.00 +8.00 1962.00 4000 ---- ---- ---- ---- 2460.00 +9.00 2451.00 4500 ---- ---- ---- ---- 2953.00 +9.50 2943.50 500 ---- ---- ---- ---- 9.00 UNCH 9.00 5000 ---- ---- ---- ---- 3447.50 +10.00 3437.50 50000 ---- ---- ---- ---- 8139.00 +12.50 8126.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3942.50 +10.00 3932.50 6000 ---- ---- ---- ---- 4438.50 +10.50 4428.00 6500 ---- ---- ---- ---- 4934.50 +11.00 4923.50 7000 ---- ---- ---- ---- 5430.50 +11.00 5419.50 7500 ---- ---- ---- ---- 5926.50 +11.00 5915.50 8000 ---- ---- ---- ---- 6423.00 +11.00 6412.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 97.50A 97.50A 106.00 +1.50 104.50 9008 10000 ---- ---- ---- ---- 8382.00 +6.00 8376.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 323.00B 291.50A 291.50A 320.50 +1.50 319.00 100 2000 ---- 657.50B 609.50A 609.50A 656.00 +2.50 653.50 10000 2500 ---- ---- ---- ---- 1065.50 +3.50 1062.00 1577 3000 ---- ---- ---- ---- 1513.50 +4.00 1509.50 3500 ---- ---- ---- ---- 1982.50 +4.00 1978.50 4000 ---- ---- ---- ---- 2463.00 +4.00 2459.00 4500 ---- ---- ---- ---- 2950.50 +4.50 2946.00 500 ---- ---- ---- ---- 17.00 UNCH 17.00 600 5000 ---- ---- ---- ---- 3441.50 +5.50 3436.00 50000 ---- ---- ---- ---- 7977.00 +7.00 7970.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3934.00 +6.00 3928.00 6000 ---- ---- ---- ---- 4427.00 +5.50 4421.50 6500 ---- ---- ---- ---- 4921.00 +6.00 4915.00 7000 ---- ---- ---- ---- 5415.00 +6.00 5409.00 7500 ---- ---- ---- ---- 5909.00 +6.00 5903.00 8000 ---- ---- ---- ---- 6403.50 +6.00 6397.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 124.00 UNCH 124.00 10000 ---- ---- ---- ---- 8357.50 +4.50 8353.00 1500 ---- ---- 344.00A 344.00A 350.50 +1.00 349.50 2000 ---- 688.00B 670.00A 670.00A 688.50 +2.00 686.50 2500 ---- ---- ---- ---- 1093.50 +2.50 1091.00 3000 ---- ---- ---- ---- 1534.50 +2.00 1532.50 3500 ---- ---- ---- ---- 1997.00 +2.00 1995.00 4000 ---- ---- ---- ---- 2471.50 +2.00 2469.50 4500 ---- ---- ---- ---- 2954.00 +3.50 2950.50 500 ---- ---- ---- ---- 22.50 -1.50 24.00 5000 ---- ---- ---- ---- 3440.00 +3.50 3436.50 50000 ---- ---- ---- ---- 7840.00 +4.00 7836.00 5500 ---- ---- ---- ---- 3928.50 +4.00 3924.50 6000 ---- ---- ---- ---- 4418.50 +4.00 4414.50 6500 ---- ---- ---- ---- 4910.00 +4.50 4905.50 7000 ---- ---- ---- ---- 5401.50 +4.50 5397.00 7500 ---- ---- ---- ---- 5893.50 +4.50 5889.00 8000 ---- ---- ---- ---- 6386.00 +4.50 6381.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 133.00 UNCH 133.00 10000 ---- ---- ---- ---- 8299.50 +4.00 8295.50 1500 ---- ---- ---- ---- 363.00 +1.00 362.00 2000 ---- ---- ---- ---- 695.50 +1.50 694.00 2500 ---- ---- ---- ---- 1091.50 +2.00 1089.50 3000 ---- ---- ---- ---- 1524.00 +2.50 1521.50 3500 ---- ---- ---- ---- 1978.50 +3.00 1975.50 4000 ---- ---- ---- ---- 2447.00 +3.50 2443.50 4500 ---- ---- ---- ---- 2923.50 +3.50 2920.00 500 ---- ---- ---- ---- 23.50 UNCH 23.50 5000 ---- ---- ---- ---- 3405.00 +3.50 3401.50 50000 ---- ---- ---- ---- 7667.50 +1.00 7666.50 5500 ---- ---- ---- ---- 3890.00 +4.00 3886.00 6000 ---- ---- ---- ---- 4377.00 +4.00 4373.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 164.50 +1.00 163.50 10000 ---- ---- ---- ---- 8307.50 +4.50 8303.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 407.50A 407.50A 413.50 +4.00 409.50 10000 2000 ---- ---- 739.00A 739.00A 754.50 +3.50 751.00 2500 ---- ---- 1127.00A 1127.00A 1151.00 +2.50 1148.50 3000 ---- ---- ---- ---- 1581.00 +2.50 1578.50 3500 ---- ---- ---- ---- 2031.50 +4.00 2027.50 4000 ---- ---- ---- ---- 2495.00 +4.50 2490.50 4500 ---- ---- ---- ---- 2966.50 +5.00 2961.50 500 ---- ---- ---- ---- 33.50 -1.00 34.50 5000 ---- ---- ---- ---- 3443.50 +5.00 3438.50 50000 ---- ---- ---- ---- 7525.00 -1.00 7526.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3924.00 +5.00 3919.00 6000 ---- ---- ---- ---- 4407.00 +5.00 4402.00 6500 ---- ---- ---- ---- 4892.00 +5.00 4887.00 7000 ---- ---- ---- ---- 5378.00 +5.00 5373.00 7500 ---- ---- ---- ---- 5865.00 +5.00 5860.00 8000 ---- ---- ---- ---- 6352.50 +4.50 6348.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 238.50 +.50 238.00 10000 ---- ---- ---- ---- 8312.50 +1.50 8311.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 508.00 +.50 507.50 2000 ---- ---- ---- ---- 843.00 +1.00 842.00 2500 ---- ---- ---- ---- 1235.00 +2.00 1233.00 3000 ---- ---- ---- ---- 1665.50 +2.00 1663.50 3500 ---- ---- ---- ---- 2117.50 +2.00 2115.50 4000 ---- ---- ---- ---- 2580.00 +2.00 2578.00 4500 ---- ---- ---- ---- 3048.00 +2.00 3046.00 500 ---- ---- ---- ---- 54.00 UNCH 54.00 5000 ---- ---- ---- ---- 3520.00 +2.00 3518.00 50000 ---- ---- ---- ---- 7101.50 -8.50 7110.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3994.50 +2.00 3992.50 6000 ---- ---- ---- ---- 4471.00 +2.00 4469.00 6500 ---- ---- ---- ---- 4948.50 +2.00 4946.50 7000 ---- ---- ---- ---- 5427.00 +1.50 5425.50 7500 ---- ---- ---- ---- 5906.50 +1.50 5905.00 8000 ---- ---- ---- ---- 6387.00 +2.00 6385.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.50 UNCH 6.50 1000 ---- ---- ---- ---- 294.00 UNCH 294.00 10000 ---- ---- ---- ---- 8287.00 -1.00 8288.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 562.00 +.50 561.50 2000 ---- ---- ---- ---- 904.50 +.50 904.00 2500 ---- ---- ---- ---- 1298.00 +1.00 1297.00 3000 ---- ---- ---- ---- 1725.00 +1.00 1724.00 3500 ---- ---- ---- ---- 2172.00 +1.00 2171.00 4000 ---- ---- ---- ---- 2628.50 +.50 2628.00 4500 ---- ---- ---- ---- 3091.00 +.50 3090.50 500 ---- ---- ---- ---- 110.50 UNCH 110.50 5000 ---- ---- ---- ---- 3557.50 +.50 3557.00 50000 ---- ---- ---- ---- 6704.00 -17.50 6721.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4026.00 +.50 4025.50 6000 ---- ---- ---- ---- 4496.00 UNCH 4496.00 6500 ---- ---- ---- ---- 4967.50 UNCH 4967.50 7000 ---- ---- ---- ---- 5440.00 UNCH 5440.00 7500 ---- ---- ---- ---- 5913.00 UNCH 5913.00 8000 ---- ---- ---- ---- 6386.50 -.50 6387.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 334.00 UNCH 334.00 10000 ---- ---- ---- ---- 8289.00 -3.50 8292.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 605.50 UNCH 605.50 2000 ---- ---- ---- ---- 953.00 UNCH 953.00 2500 ---- ---- ---- ---- 1351.50 UNCH 1351.50 3000 ---- ---- ---- ---- 1776.50 UNCH 1776.50 3500 ---- ---- ---- ---- 2217.00 UNCH 2217.00 4000 ---- ---- ---- ---- 2669.00 -.50 2669.50 4500 ---- ---- ---- ---- 3129.00 -.50 3129.50 500 ---- ---- ---- ---- 133.00 UNCH 133.00 5000 ---- ---- ---- ---- 3593.00 -.50 3593.50 50000 ---- ---- ---- ---- 6344.50 -26.00 6370.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4059.50 -1.00 4060.50 6000 ---- ---- ---- ---- 4527.00 -1.00 4528.00 6500 ---- ---- ---- ---- 4995.50 -1.50 4997.00 7000 ---- ---- ---- ---- 5464.50 -2.00 5466.50 7500 ---- ---- ---- ---- 5934.50 -2.00 5936.50 8000 ---- ---- ---- ---- 6404.50 -2.00 6406.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 202 49547 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2411.50B 2136.50A 2136.50A 2104.13 -187.85 2292.00 10050 ---- 2361.50B 2086.25A 2086.25A 2054.13 -187.85 2242.00 10100 ---- 2310.75B 2022.00A 2300.50B 2004.13 -187.85 2192.00 10150 ---- 2260.75B 1972.00A 2250.50B 1954.13 -188.10 2142.25 10200 ---- 2210.75B 1936.75A 2200.50B 1904.13 -188.10 2092.25 10250 ---- 2161.50B 1886.50A 1886.50A 1854.13 -188.10 2042.25 10300 ---- 2111.50B 1836.50A 1836.50A 1804.13 -188.10 1992.25 10350 ---- 2061.50B 1786.50A 1786.50A 1754.13 -188.10 1942.25 10400 ---- 2020.75B 1721.25A 1721.25A 1704.13 -188.10 1892.25 10450 ---- 1960.75B 1672.00A 1950.75B 1654.13 -188.10 1842.25 10500 ---- 1920.75B 1621.25A 1621.25A 1604.13 -188.10 1792.25 10550 ---- 1861.50B 1587.25A 1587.25A 1554.13 -188.10 1742.25 10600 ---- 1811.50B 1536.50A 1536.50A 1504.13 -188.10 1692.25 10650 ---- 1761.50B 1486.25A 1486.25A 1454.13 -188.10 1642.25 10700 ---- 1711.50B 1436.50A 1436.50A 1404.13 -188.10 1592.25 10750 ---- 1661.50B 1386.25A 1386.25A 1354.13 -188.10 1542.25 10800 ---- 1611.50B 1336.25A 1336.25A 1304.13 -188.10 1492.25 10850 ---- 1561.50B 1286.75A 1286.75A 1254.13 -188.10 1442.25 10900 ---- 1511.50B 1236.50A 1236.50A 1204.13 -188.10 1392.25 10950 ---- 1461.50B 1186.25A 1186.25A 1154.13 -188.10 1342.25 11000 ---- 1411.50B 1136.50A 1136.50A 1104.13 -188.10 1292.25 11050 ---- 1370.75B 1086.75A 1086.75A 1054.13 -188.10 1242.25 11070 ---- 1340.75B 1050.75A 1050.75A 1034.13 -188.10 1222.25 11080 ---- 1330.75B 1040.75A 1040.75A 1024.13 -188.10 1212.25 11090 ---- 1320.75B 1030.75A 1030.75A 1014.13 -188.10 1202.25 11100 ---- 1320.75B 1036.75A 1036.75A 1004.13 -188.10 1192.25 11110 ---- 1300.75B 1009.75A 1009.75A 994.13 -188.10 1182.25 11120 ---- 1290.75B 1016.75A 1016.75A 984.13 -188.10 1172.25 11130 ---- 1281.50B 1006.75A 1006.75A 974.13 -188.10 1162.25 11140 ---- 1271.50B 997.50A 997.50A 964.13 -188.10 1152.25 11150 ---- 1260.75B 972.00A 972.00A 954.13 -188.10 1142.25 11160 ---- 1251.50B 959.75A 959.75A 944.13 -188.10 1132.25 11170 ---- 1242.25B 949.75A 949.75A 934.13 -188.10 1122.25 11180 ---- 1232.25B 939.75A 1232.25B 924.13 -188.10 1112.25 11190 ---- 1222.25B 929.75A 929.75A 914.13 -188.10 1102.25 11200 ---- 1212.25B 936.50A 936.50A 904.13 -188.35 1092.50 11210 ---- 1201.50B 909.75A 909.75A 894.13 -188.35 1082.50 11220 ---- 1192.25B 902.00A 902.00A 884.13 -188.35 1072.50 11230 ---- 1181.50B 889.75A 889.75A 874.13 -188.35 1062.50 11240 ---- 1172.25B 882.00A 882.00A 864.13 -188.35 1052.50 11250 ---- 1164.00B 871.50A 871.50A 854.13 -188.35 1042.50 11260 ---- 1152.25B 862.00A 862.00A 844.13 -188.35 1032.50 11270 ---- 1141.50B 849.75A 849.75A 834.13 -188.35 1022.50 11280 ---- 1132.25B 842.00A 842.00A 824.13 -188.35 1012.50 11290 ---- 1121.50B 829.75A 829.75A 814.13 -188.35 1002.50 11300 ---- 1112.25B 836.50A 836.50A 804.13 -188.35 992.50 11310 ---- 1102.25B 812.00A 812.00A 794.13 -188.35 982.50 11320 ---- 1091.50B 799.75A 799.75A 784.13 -188.35 972.50 11330 ---- 1082.25B 792.00A 792.00A 774.13 -188.35 962.50 11340 ---- 1071.50B 779.75A 779.75A 764.13 -188.35 952.50 11350 ---- 1062.25B 771.50A 771.50A 754.13 -188.35 942.50 11360 ---- 1051.50B 759.75A 759.75A 744.13 -188.35 932.50 11370 ---- 1041.50B 749.75A 749.75A 734.13 -188.60 922.75 11380 ---- 1032.25B 742.00A 742.00A 724.13 -188.60 912.75 11390 ---- 1024.00B 729.75A 729.75A 714.13 -188.60 902.75 11400 ---- 1014.00B 721.50A 721.50A 704.13 -188.60 892.75 11410 ---- 1002.25B 709.75A 709.75A 694.13 -188.60 882.75 11420 ---- 992.25B 699.75A 699.75A 684.13 -188.60 872.75 11430 ---- 982.25B 689.75A 689.75A 674.13 -188.60 862.75 11440 ---- 974.00B 681.50A 681.50A 664.13 -188.60 852.75 11450 ---- 964.00B 671.50A 964.00B 654.13 -188.60 842.75 11460 ---- 952.25B 661.50A 661.50A 644.13 -188.60 832.75 11470 ---- 941.50B 662.00A 662.00A 634.13 -188.85 823.00 11480 ---- 932.25B 642.00A 642.00A 624.13 -188.85 813.00 11490 ---- 922.25B 632.00A 632.00A 614.13 -188.85 803.00 11500 ---- 912.25B 638.00A 912.25B 604.13 -188.85 793.00 11510 ---- 902.25B 611.50A 902.25B 594.13 -188.85 783.00 11520 ---- 892.25B 601.50A 601.50A 584.13 -188.85 773.00 11530 ---- 882.25B 591.50A 591.50A 574.13 -188.85 763.00 11540 ---- 872.25B 581.50A 581.50A 564.13 -189.10 753.25 11550 ---- 862.25B 587.50A 587.50A 554.13 -189.10 743.25 11560 ---- 852.50B 561.50A 561.50A 544.13 -189.10 733.25 11570 ---- 842.50B 551.50A 551.50A 534.13 -189.10 723.25 11580 ---- 832.50B 541.50A 541.50A 524.13 -189.35 713.50 11590 ---- 822.50B 531.50A 531.50A 514.13 -189.35 703.50 11600 ---- 812.50B 521.50A 521.50A 504.13 -189.35 693.50 11610 ---- 810.75B 511.75A 511.75A 494.13 -189.35 683.50 11620 ---- 791.75B 517.00A 791.75B 484.13 -189.60 673.75 11630 ---- 781.75B 507.00A 507.00A 474.13 -189.60 663.75 11640 ---- 780.75B 482.25A 482.25A 464.13 -189.60 653.75 11650 ---- 771.00B 486.50A 486.50A 454.13 -189.85 644.00 11660 ---- 760.75B 462.25A 462.25A 444.13 -189.85 634.00 11670 ---- 750.75B 452.25A 452.25A 434.13 -190.10 624.25 11680 ---- 731.75B 441.75A 731.75B 424.13 -190.10 614.25 11690 ---- 721.75B 431.75A 431.75A 414.13 -190.35 604.50 11700 ---- 721.00B 422.00A 422.00A 404.13 -190.35 594.50 1 11710 ---- 710.75B 411.00A 411.00A 394.13 -190.60 584.75 11720 ---- 691.75B 400.50A 400.50A 384.13 -190.85 575.00 11730 ---- 690.75B 392.25A 392.25A 374.13 -190.85 565.00 11740 ---- 671.75B 381.75A 381.75A 364.13 -191.10 555.25 11750 ---- 661.75B 387.25A 387.25A 354.13 -191.35 545.50 11760 ---- 661.00B 362.00A 362.00A 344.13 -191.60 535.75 11770 ---- 641.00B 352.50A 352.50A 334.13 -191.85 526.00 11780 ---- 631.00B 342.50A 342.50A 324.13 -192.10 516.25 11790 ---- 621.00B 332.00A 332.00A 314.13 -192.35 506.50 11800 ---- 621.00B 322.00A 322.00A 304.13 -192.60 496.75 4 4 11810 ---- 601.75B 312.25A 312.25A 294.13 -193.10 487.25 11820 ---- 591.00B 302.25A 302.25A 284.13 -193.35 477.50 11830 ---- 581.00B 307.00A 307.00A 274.13 -193.85 468.00 11840 ---- 571.75B 282.50A 282.50A 264.13 -194.10 458.25 11850 ---- 561.00B 272.50A 272.50A 254.13 -194.60 448.75 11860 ---- 551.75B 262.75A 262.75A 244.13 -195.10 439.25 11870 ---- 551.25B 267.25A 267.25A 234.13 -195.60 429.75 11880 ---- 532.75B 243.75A 243.75A 224.13 -196.10 420.25 11890 ---- 531.25B 233.25A 233.25A 214.13 -196.60 410.75 11900 ---- 512.75B 223.75A 223.75A 204.13 -197.10 401.25 2 2 11910 ---- 502.75B 228.25A 228.25A 194.13 -197.85 392.00 1 1 11920 ---- 491.25B 218.50A 218.50A 184.13 -198.60 382.75 11930 ---- 491.25B 195.00A 195.00A 174.13 -199.35 373.50 11940 ---- 472.00B 183.00A 183.00A 164.13 -200.10 364.25 11950 ---- 471.50B 173.00A 173.00A 154.13 -200.85 355.00 1 1 11960 ---- 461.25B 162.25A 162.25A 144.13 -201.85 346.00 11970 ---- 442.25B 155.00A 155.00A 134.13 -202.85 337.00 11980 ---- 432.25B 146.00A 146.00A 124.13 -203.85 328.00 11990 ---- 422.25B 152.50A 152.50A 114.13 -204.85 319.00 12000 ---- 413.00B 128.00A 128.00A 104.13 -206.10 310.25 8 5 12010 ---- 402.50B 125.75A 125.75A 94.13 -207.10 301.25 12020 ---- 392.50B 112.00A 112.00A 84.13 -208.60 292.75 1 1 12030 ---- 382.00B 107.25A 107.25A 74.13 -209.85 284.00 12040 ---- 372.00B 98.75A 98.75A 64.13 -211.35 275.50 1 1 12050 123.00 363.50B 92.50A 92.50A 54.13 -212.85 1 267.00 8 2 12060 240.00 353.50B 85.00A 85.00A 44.13 -214.60 6 258.75 7 6 12070 ---- 342.50B 61.50A 61.50A 34.13 -216.35 250.50 12080 ---- 333.75B 55.50A 55.50A 24.13 -218.10 242.25 1 1 12090 ---- 323.50B 52.50A 52.50A 14.13 -220.10 234.25 12100 85.00 313.75B 40.00A 40.00A 4.13 -222.10 5 226.25 24 7 12110 ---- 303.75B 20.00A 20.00A .00 -218.50 218.50 2 2 12120 38.75 295.00B 36.00A 38.75 .00 -210.75 1 210.75 3 1 12130 ---- 284.50B 33.25A 33.25A .00 -203.00 203.00 12140 159.00 283.75B 20.00A 274.00B .00 -195.50 1 195.50 3 2 12150 170.00 265.00B 13.50 13.50 .00 -188.25 12 188.25 18 12 12160 299.25 299.25 22.25A 22.25A .00 -181.00 2 181.00 7 2 12170 56.25 244.75B 19.25A 19.25A .00 -174.00 5 174.00 10 2 12180 .75 245.50B .75 .75 .00 -167.00 1 167.00 2 2 12190 58.75 226.00B 14.75A 14.75A .00 -160.25 2 160.25 12200 140.00 232.75B 1.60 1.60 .00 -153.50 28 153.50 36 26 12210 51.00 209.50B 11.25A 11.25A .00 -147.00 2 147.00 8 4 12220 100.00 240.00 10.75A 10.75A .00 -140.50 11 140.50 3 2 12230 ---- 190.75B 10.50A 10.50A .00 -134.25 134.25 1 1 12240 35.00 190.25B 10.00A 44.25B .00 -128.25 1 128.25 2 2 12250 106.00 181.50B 8.00A 8.00A .00 -122.50 23 122.50 27 8 12260 90.00 210.00 7.50A 7.50A .00 -116.75 8 116.75 1 2 12270 135.00 161.50B 6.75A 6.75A .00 -111.00 5 111.00 16 7 12280 108.00 185.00 .05A .05A .00 -105.75 16 105.75 6 3 12290 30.00 149.00B 5.50A 5.50A .00 -100.50 2 100.50 4 1 12300 90.00 160.00 2.00 2.00 .00 -95.25 51 95.25 32 27 12310 48.75 128.75B .60 .60 .00 -90.50 4 90.50 4 2 12320 56.00 147.50 4.10A 4.10A .00 -85.75 7 85.75 2 3 12330 80.00 125.00 3.70A 3.70A .00 -81.00 8 81.00 12340 70.00 109.00B 3.35A 3.35A .00 -76.75 1 76.75 12350 59.00 100.75B 3.00A 3.00A .00 -72.50 32 72.50 12 8 12360 62.00 94.00B 2.70A 2.70A .00 -68.25 7 68.25 3 2 12370 70.00 100.00 2.45A 2.45A .00 -64.25 5 64.25 6 6 12380 2.40 80.25B 2.10A 2.10A .00 -60.50 2 60.50 3 1 12390 44.75 76.75B 2.25 2.25 .00 -57.00 2 57.00 1 12400 69.75 78.00 2.35 2.35 .00 -53.50 92 53.50 13 9 12410 19.50 65.00B 2.25A 2.25A .00 -50.25 6 50.25 2 2 12420 35.00 62.75B 2.20A 2.20A .00 -47.00 10 47.00 4 3 12430 55.50 60.75B 2.15A 58.00B .00 -44.00 1 44.00 2 1 12440 21.25 56.00B 2.10A 56.00B .00 -41.25 3 41.25 7 7 12450 39.25 50.00 2.05A 27.75B .00 -38.50 10 38.50 4 14 12460 45.75 45.75 1.10 1.10 .00 -35.75 2 35.75 3 1 12470 38.00 40.00B 1.85 1.85 .00 -33.50 5 33.50 2 3 12480 30.00 40.00 1.90A 1.90A .00 -31.00 16 31.00 12 10 12490 33.00 33.00 2.30A 2.30A .00 -29.00 2 29.00 3 2 12500 22.75 30.50B 1.00 1.00 .00 -26.75 32 26.75 30 27 12510 9.75 26.25B .50 .50 .00 -24.75 3 24.75 1 12520 10.50 23.75B 1.95A 17.50B .00 -23.00 1 23.00 2 12530 ---- ---- 1.75A 1.75A .00 -21.25 21.25 1 12540 ---- ---- 2.00A 2.00A .00 -19.75 19.75 12550 18.00 18.00 1.95A 1.95A .00 -18.25 45 18.25 3 23 12560 ---- ---- 1.90A 1.90A .00 -16.75 16.75 12570 ---- ---- 2.05A 2.05A .00 -15.50 15.50 2 12580 ---- 15.50B 1.85A 1.85A .00 -14.25 14.25 1 12590 3.00 14.25B 1.80A 1.80A .00 -13.00 1 13.00 1 1 12600 14.00 14.00 1.80A 1.80A .00 -12.00 2 12.00 5 22 12610 ---- 11.50B 1.75A 1.75A .00 -11.00 11.00 1 2 12620 ---- 10.25B 1.75A 1.75A .00 -10.00 10.00 1 12630 ---- ---- 1.75A 1.75A .00 -9.25 9.25 12640 ---- ---- 1.75A 1.75A .00 -8.50 8.50 1 12650 ---- 8.25B 1.70A 1.70A .00 -7.75 7.75 14 12660 ---- ---- 1.70A 1.70A .00 -7.25 7.25 1 1 12670 2.10 11.00B 1.70A 1.70A .00 -6.50 3 6.50 4 12680 ---- ---- 1.70A 1.70A .00 -6.00 6.00 1 1 12690 ---- ---- 1.70A 1.70A .00 -5.50 5.50 1 12700 1.15 1.15 .45 .45 .00 -5.00 2 5.00 1 8 12710 ---- ---- 1.70A 1.70A .00 -4.65 4.65 12720 ---- ---- 1.70A 1.70A .00 -4.30 4.30 5 12730 ---- ---- 1.70A 1.70A .00 -3.95 3.95 12740 ---- ---- 1.65A 1.65A .00 -3.65 3.65 1 12750 ---- ---- 1.65A 1.65A .00 -3.40 3.40 8 4 12760 ---- ---- 1.65A 1.65A .00 -3.10 3.10 1 1 12770 ---- ---- 1.65A 1.65A .00 -2.90 2.90 2 12780 ---- ---- 1.70A 1.70A .00 -2.70 2.70 8 12790 ---- ---- 1.70A 1.70A .00 -2.50 2.50 12800 ---- ---- 1.65A 1.65A .00 -2.35 2.35 2 12 12810 ---- ---- 1.65A 1.65A .00 -2.15 2.15 1 12820 ---- ---- 1.70A 1.70A .00 -2.05 2.05 12830 ---- ---- 1.65A 1.65A .00 -1.90 1.90 1 12840 ---- ---- 1.65A 1.65A .00 -1.80 1.80 12850 ---- ---- 1.65A 1.65A .00 -1.70 1.70 4 12860 ---- ---- ---- ---- .00 -1.60 1.60 12870 ---- ---- ---- ---- .00 -1.50 1.50 12880 ---- ---- ---- ---- .00 -1.40 1.40 10 12890 ---- ---- ---- ---- .00 -1.35 1.35 3 12900 ---- ---- ---- ---- .00 -1.25 1.25 18 12910 ---- ---- ---- ---- .00 -1.20 1.20 12920 ---- ---- ---- ---- .00 -1.15 1.15 1 12930 ---- ---- ---- ---- .00 -1.10 1.10 1 12940 ---- ---- ---- ---- .00 -1.05 1.05 12950 ---- ---- ---- ---- .00 -1.00 1.00 1 12960 ---- ---- ---- ---- .00 -.95 .95 1 12970 ---- ---- ---- ---- .00 -.90 .90 12980 ---- ---- ---- ---- .00 -.85 .85 12990 ---- ---- ---- ---- .00 -.80 .80 1 13000 ---- ---- ---- ---- .00 -.80 .80 1 8 13010 ---- ---- ---- ---- .00 -.75 .75 13020 ---- ---- ---- ---- .00 -.75 .75 2 13030 ---- ---- ---- ---- .00 -.70 .70 1 13040 ---- ---- ---- ---- .00 -.65 .65 13050 ---- ---- ---- ---- .00 -.65 .65 2 13060 ---- ---- ---- ---- .00 -.65 .65 13070 ---- ---- ---- ---- .00 -.60 .60 1 13080 ---- ---- ---- ---- .00 -.60 .60 13090 ---- ---- ---- ---- .00 -.55 .55 2 13100 ---- ---- ---- ---- .00 -.55 .55 3 13110 ---- ---- ---- ---- .00 -.55 .55 13120 ---- ---- ---- ---- .00 -.50 .50 1 13130 ---- ---- ---- ---- .00 -.50 .50 13140 ---- ---- ---- ---- .00 -.50 .50 13150 ---- ---- ---- ---- .00 -.50 .50 13160 ---- ---- ---- ---- .00 -.45 1 .45 3 13170 ---- ---- ---- ---- .00 -.45 .45 13180 ---- ---- ---- ---- .00 -.45 .45 6 13190 ---- ---- ---- ---- .00 -.45 2 .45 24 13200 ---- ---- ---- ---- .00 -.45 .45 1 13210 ---- ---- ---- ---- .00 -.40 .40 13220 ---- ---- ---- ---- .00 -.40 .40 13230 ---- ---- ---- ---- .00 -.40 .40 13240 ---- ---- ---- ---- .00 -.40 .40 13250 ---- ---- ---- ---- .00 -.40 .40 1 4 13260 ---- ---- ---- ---- .00 -.35 .35 1 13270 ---- ---- ---- ---- .00 -.35 .35 13280 ---- ---- ---- ---- .00 -.35 .35 13290 ---- ---- ---- ---- .00 -.35 .35 1 13300 ---- ---- ---- ---- .00 -.35 .35 6 13310 ---- ---- ---- ---- .00 -.35 .35 13320 ---- ---- ---- ---- .00 -.35 .35 1 13330 ---- ---- ---- ---- .00 -.35 .35 1 13340 ---- ---- ---- ---- .00 -.30 .30 13350 ---- ---- ---- ---- .00 -.30 .30 2 13360 ---- ---- ---- ---- .00 -.30 .30 13370 ---- ---- ---- ---- .00 -.30 .30 13380 ---- ---- ---- ---- .00 -.30 .30 13390 ---- ---- ---- ---- .00 -.30 .30 10 13400 ---- ---- ---- ---- .00 -.30 .30 1 2 13410 ---- ---- ---- ---- .00 -.30 .30 13420 ---- ---- ---- ---- .00 -.30 .30 1 13430 ---- ---- ---- ---- .00 -.30 .30 1 13440 ---- ---- ---- ---- .00 -.25 .25 13450 ---- ---- ---- ---- .00 -.25 .25 1 13460 ---- ---- ---- ---- .00 -.25 .25 13470 ---- ---- ---- ---- .00 -.25 .25 13480 ---- ---- ---- ---- .00 -.25 .25 13490 ---- ---- ---- ---- .00 -.25 .25 13500 ---- ---- ---- ---- .00 -.25 .25 10 13510 ---- ---- ---- ---- .00 -.25 .25 13520 ---- ---- ---- ---- .00 -.25 .25 10 13530 ---- ---- ---- ---- .00 -.25 .25 13540 ---- ---- ---- ---- .00 -.25 .25 10 13550 ---- ---- ---- ---- .00 -.25 .25 13560 ---- ---- ---- ---- .00 -.25 .25 13570 ---- ---- ---- ---- .00 -.25 .25 13580 ---- ---- ---- ---- .00 -.25 .25 13590 ---- ---- ---- ---- .00 -.20 .20 13600 ---- ---- ---- ---- .00 -.20 .20 2 13610 ---- ---- ---- ---- .00 -.20 .20 13620 ---- ---- ---- ---- .00 -.20 .20 13630 ---- ---- ---- ---- .00 -.20 .20 13640 ---- ---- ---- ---- .00 -.20 .20 13650 ---- ---- ---- ---- .00 -.20 .20 13660 ---- ---- ---- ---- .00 -.20 .20 13670 ---- ---- ---- ---- .00 -.20 .20 13680 ---- ---- ---- ---- .00 -.20 .20 13690 ---- ---- ---- ---- .00 -.20 .20 13700 ---- ---- ---- ---- .00 -.20 .20 1 13710 ---- ---- ---- ---- .00 -.20 .20 13720 ---- ---- ---- ---- .00 -.20 .20 13730 ---- ---- ---- ---- .00 -.20 .20 13740 ---- ---- ---- ---- .00 -.20 .20 13750 ---- ---- ---- ---- .00 -.20 .20 1 13760 ---- ---- ---- ---- .00 -.20 .20 13770 ---- ---- ---- ---- .00 -.20 .20 13780 ---- ---- ---- ---- .00 -.20 .20 13790 ---- ---- ---- ---- .00 -.20 .20 13800 ---- ---- ---- ---- .00 -.20 .20 5 13810 ---- ---- ---- ---- .00 -.15 .15 1 13820 ---- ---- ---- ---- .00 -.15 .15 13830 ---- ---- ---- ---- .00 -.15 .15 13840 ---- ---- ---- ---- .00 -.15 .15 13850 ---- ---- ---- ---- .00 -.15 .15 13860 ---- ---- ---- ---- .00 -.15 .15 13870 ---- ---- ---- ---- .00 -.15 .15 13880 ---- ---- ---- ---- .00 -.15 .15 13890 ---- ---- ---- ---- .00 -.15 .15 13900 ---- ---- ---- ---- .00 -.15 .15 13910 ---- ---- ---- ---- .00 -.15 .15 13920 ---- ---- ---- ---- .00 -.15 .15 13930 ---- ---- ---- ---- .00 -.15 .15 13940 ---- ---- ---- ---- .00 -.15 .15 13950 ---- ---- ---- ---- .00 -.15 .15 13960 ---- ---- ---- ---- .00 -.15 .15 13970 ---- ---- ---- ---- .00 -.15 .15 13980 ---- ---- ---- ---- .00 -.15 .15 13990 ---- ---- ---- ---- .00 -.15 .15 14000 ---- ---- ---- ---- .00 -.15 .15 2 14010 ---- ---- ---- ---- .00 -.15 .15 14020 ---- ---- ---- ---- .00 -.15 .15 14030 ---- ---- ---- ---- .00 -.15 .15 14040 ---- ---- ---- ---- .00 -.15 .15 14050 ---- ---- ---- ---- .00 -.15 .15 14060 ---- ---- ---- ---- .00 -.15 .15 14070 ---- ---- ---- ---- .00 -.15 .15 14080 ---- ---- ---- ---- .00 -.15 .15 14090 ---- ---- ---- ---- .00 -.15 .15 14100 ---- ---- ---- ---- .00 -.15 .15 1 14110 ---- ---- ---- ---- .00 -.15 .15 14120 ---- ---- ---- ---- .00 -.15 .15 14130 ---- ---- ---- ---- .00 -.15 .15 14140 ---- ---- ---- ---- .00 -.15 .15 14150 ---- ---- ---- ---- .00 -.15 .15 14160 ---- ---- ---- ---- .00 -.15 .15 14170 ---- ---- ---- ---- .00 -.15 .15 14180 ---- ---- ---- ---- .00 -.15 .15 14190 ---- ---- ---- ---- .00 -.15 .15 14200 ---- ---- ---- ---- .00 -.10 .10 2 14210 ---- ---- ---- ---- .00 -.10 .10 14220 ---- ---- ---- ---- .00 -.10 .10 14230 ---- ---- ---- ---- .00 -.10 .10 14240 ---- ---- ---- ---- .00 -.10 .10 14250 ---- ---- ---- ---- .00 -.10 .10 14260 ---- ---- ---- ---- .00 -.10 .10 14270 ---- ---- ---- ---- .00 -.10 .10 14280 ---- ---- ---- ---- .00 -.10 .10 14290 ---- ---- ---- ---- .00 -.10 .10 14300 ---- ---- ---- ---- .00 -.10 .10 14310 ---- ---- ---- ---- .00 -.10 .10 14320 ---- ---- ---- ---- .00 -.10 .10 14330 ---- ---- ---- ---- .00 -.10 .10 14340 ---- ---- ---- ---- .00 -.10 .10 14350 ---- ---- ---- ---- .00 -.10 .10 14360 ---- ---- ---- ---- .00 -.10 .10 14400 ---- ---- ---- ---- .00 -.10 .10 14450 ---- ---- ---- ---- .00 -.10 .10 14500 ---- ---- ---- ---- .00 -.10 .10 4 14550 ---- ---- ---- ---- .00 -.10 .10 14600 ---- ---- ---- ---- .00 -.10 .10 14650 ---- ---- ---- ---- .00 -.10 .10 14700 ---- ---- ---- ---- .00 -.10 .10 14750 ---- ---- ---- ---- .00 -.10 .10 14800 ---- ---- ---- ---- .00 -.10 .10 14850 ---- ---- ---- ---- .00 -.10 .10 14900 ---- ---- ---- ---- .00 -.10 .10 14950 ---- ---- ---- ---- .00 -.10 .10 15000 ---- ---- ---- ---- .00 -.10 .10 1 15050 ---- ---- ---- ---- .00 -.10 .10 15100 ---- ---- ---- ---- .00 -.10 .10 15200 ---- ---- ---- ---- .00 -.10 .10 15300 ---- ---- ---- ---- .00 -.05 .05 15400 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 15600 ---- ---- ---- ---- .00 -.05 .05 15700 ---- ---- ---- ---- .00 -.05 .05 15800 ---- ---- ---- ---- .00 -.05 .05 15900 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 -.05 .05 16100 ---- ---- ---- ---- .00 -.05 .05 16200 ---- ---- ---- ---- .00 -.05 .05 16300 ---- ---- ---- ---- .00 -.05 .05 16400 ---- ---- ---- ---- .00 -.05 .05 16500 ---- ---- ---- ---- .00 -.05 .05 17000 ---- ---- ---- ---- .00 -.05 .05 17500 ---- ---- ---- ---- .00 -.05 .05 2500 ---- 9910.75B 9622.00A 9622.00A 9604.13 -187.60 9791.75 3000 ---- 9410.75B 9136.75A 9136.75A 9104.13 -187.60 9291.75 3500 ---- 8910.75B 8636.75A 8636.75A 8604.13 -187.60 8791.75 4000 ---- 8410.75B 8122.00A 8122.00A 8104.13 -187.60 8291.75 4500 ---- 7910.75B 7622.00A 7622.00A 7604.13 -187.60 7791.75 5000 ---- 7410.75B 7136.75A 7136.75A 7104.13 -187.60 7291.75 5500 ---- 6910.75B 6636.75A 6636.75A 6604.13 -187.60 6791.75 6000 ---- 6410.75B 6122.00A 6122.00A 6104.13 -187.85 6292.00 6500 ---- 5911.50B 5636.25A 5636.25A 5604.13 -187.85 5792.00 7000 ---- 5410.75B 5136.75A 5136.75A 5104.13 -187.85 5292.00 7400 ---- 5020.75B 4736.75A 4736.75A 4704.13 -187.85 4892.00 7500 ---- 4910.75B 4636.75A 4636.75A 4604.13 -187.85 4792.00 7600 ---- 4810.75B 4536.75A 4536.75A 4504.13 -187.85 4692.00 7700 ---- 4710.75B 4436.75A 4436.75A 4404.13 -187.85 4592.00 7800 ---- 4611.50B 4336.25A 4336.25A 4304.13 -187.85 4492.00 7900 ---- 4510.75B 4222.00A 4500.50B 4204.13 -187.85 4392.00 8000 ---- 4420.75B 4136.75A 4136.75A 4104.13 -187.85 4292.00 8100 ---- 4311.50B 4036.50A 4036.50A 4004.13 -187.85 4192.00 8200 ---- 4211.50B 3936.50A 3936.50A 3904.13 -187.85 4092.00 8300 ---- 4120.75B 3836.75A 3836.75A 3804.13 -187.85 3992.00 8400 ---- 4011.50B 3736.25A 3736.25A 3704.13 -187.85 3892.00 8500 ---- 3911.50B 3636.50A 3636.50A 3604.13 -187.85 3792.00 8600 ---- 3811.50B 3536.50A 3536.50A 3504.13 -187.85 3692.00 8700 ---- 3710.75B 3422.00A 3700.50B 3404.13 -187.85 3592.00 8800 ---- 3610.75B 3336.75A 3336.75A 3304.13 -187.85 3492.00 8900 ---- 3511.50B 3236.25A 3236.25A 3204.13 -187.85 3392.00 9000 ---- 3410.75B 3136.75A 3136.75A 3104.13 -187.85 3292.00 9100 ---- 3311.50B 3036.25A 3036.25A 3004.13 -187.85 3192.00 9200 ---- 3220.75B 2936.75A 2936.75A 2904.13 -187.85 3092.00 9300 ---- 3110.75B 2836.75A 2836.75A 2804.13 -187.85 2992.00 9400 ---- 3011.50B 2736.50A 2736.50A 2704.13 -187.85 2892.00 9500 ---- 2911.50B 2636.50A 2636.50A 2604.13 -187.85 2792.00 9600 ---- 2820.75B 2536.75A 2536.75A 2504.13 -187.85 2692.00 9700 ---- 2710.75B 2436.75A 2436.75A 2404.13 -187.85 2592.00 9800 ---- 2610.75B 2322.00A 2600.50B 2304.13 -187.85 2492.00 9850 ---- 2561.50B 2286.25A 2286.25A 2254.13 -187.85 2442.00 9900 ---- 2510.75B 2236.75A 2236.75A 2204.13 -187.85 2392.00 9950 ---- 2460.75B 2186.75A 2186.75A 2154.13 -187.85 2342.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 490 380 534 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH CAB 10650 ---- ---- ---- ---- .00 UNCH CAB 10700 ---- ---- ---- ---- .00 UNCH CAB 10750 ---- ---- ---- ---- .00 -.05 .05 10800 ---- ---- ---- ---- .00 -.05 .05 10850 ---- ---- ---- ---- .00 -.05 .05 10900 ---- ---- ---- ---- .00 -.05 .05 10950 ---- ---- ---- ---- .00 -.05 .05 11000 ---- ---- ---- ---- .00 -.10 .10 11050 ---- ---- ---- ---- .00 -.10 .10 11070 ---- ---- ---- ---- .00 -.10 .10 11080 ---- ---- ---- ---- .00 -.10 .10 11090 ---- ---- ---- ---- .00 -.10 .10 11100 ---- ---- ---- ---- .00 -.10 .10 11110 ---- ---- ---- ---- .00 -.15 .15 11120 ---- ---- ---- ---- .00 -.15 .15 11130 ---- ---- ---- ---- .00 -.15 .15 11140 ---- ---- ---- ---- .00 -.15 .15 11150 ---- ---- ---- ---- .00 -.15 .15 11160 ---- ---- ---- ---- .00 -.15 .15 11170 ---- ---- ---- ---- .00 -.15 .15 11180 ---- ---- ---- ---- .00 -.20 .20 11190 ---- ---- ---- ---- .00 -.20 .20 11200 ---- ---- ---- ---- .00 -.20 .20 11210 ---- ---- ---- ---- .00 -.20 .20 11220 ---- ---- ---- ---- .00 -.20 .20 11230 ---- ---- ---- ---- .00 -.20 .20 11240 ---- ---- ---- ---- .00 -.25 .25 11250 ---- ---- ---- ---- .00 -.25 .25 11260 ---- ---- ---- ---- .00 -.25 .25 11270 ---- ---- ---- ---- .00 -.25 .25 11280 ---- ---- ---- ---- .00 -.30 .30 11290 ---- ---- ---- ---- .00 -.30 .30 11300 ---- ---- ---- ---- .00 -.30 .30 11310 ---- ---- ---- ---- .00 -.30 .30 11320 ---- ---- ---- ---- .00 -.35 .35 11330 ---- ---- ---- ---- .00 -.35 .35 11340 ---- ---- ---- ---- .00 -.35 .35 11350 ---- ---- ---- ---- .00 -.40 .40 11360 ---- ---- ---- ---- .00 -.40 .40 11370 ---- ---- ---- ---- .00 -.45 .45 11380 ---- ---- ---- ---- .00 -.45 .45 11390 ---- ---- ---- ---- .00 -.45 .45 11400 ---- ---- ---- ---- .00 -.50 .50 11410 ---- ---- ---- ---- .00 -.50 .50 11420 ---- ---- ---- ---- .00 -.55 .55 11430 ---- ---- ---- ---- .00 -.55 .55 11440 ---- ---- ---- ---- .00 -.60 .60 11450 ---- ---- ---- ---- .00 -.65 .65 2 11460 ---- ---- ---- ---- .00 -.65 .65 11470 ---- ---- ---- ---- .00 -.70 .70 11480 ---- ---- ---- ---- .00 -.70 .70 11490 ---- ---- ---- ---- .00 -.75 .75 11500 ---- ---- ---- ---- .00 -.80 .80 11510 ---- ---- ---- ---- .00 -.80 .80 11520 ---- ---- ---- ---- .00 -.85 .85 11530 ---- ---- ---- ---- .00 -.90 .90 11540 ---- ---- ---- ---- .00 -.95 .95 11550 ---- ---- ---- ---- .00 -1.00 1.00 11560 ---- ---- ---- ---- .00 -1.05 1.05 11570 ---- ---- ---- ---- .00 -1.10 1.10 11580 ---- ---- ---- ---- .00 -1.15 1.15 11590 ---- ---- ---- ---- .00 -1.25 1.25 11600 ---- ---- ---- ---- .00 -1.30 1.30 11610 ---- ---- ---- ---- .00 -1.40 1.40 11620 ---- ---- ---- ---- .00 -1.45 1.45 11630 ---- ---- ---- ---- .00 -1.55 1.55 11640 ---- ---- ---- ---- .00 -1.65 1.65 11650 ---- ---- ---- ---- .00 -1.75 1.75 11660 ---- ---- 1.80A 1.80A .00 -1.85 1.85 11670 ---- ---- 1.85A 1.85A .00 -2.00 2.00 11680 ---- ---- 1.90A 1.90A .00 -2.10 2.10 11690 ---- ---- 1.95A 1.95A .00 -2.25 2.25 11700 ---- ---- 2.00A 2.00A .00 -2.40 2.40 1 2 11710 ---- ---- 2.05A 2.05A .00 -2.55 2.55 11720 ---- ---- 1.70A 1.70A .00 -2.70 2.70 11730 ---- ---- 1.75A 1.75A .00 -2.90 2.90 11740 ---- ---- 1.80A 1.80A .00 -3.10 3.10 11750 ---- ---- 2.35A 2.35A .00 -3.30 3.30 3 11760 ---- ---- 2.40A 2.40A .00 -3.55 3.55 11770 ---- ---- 2.50A 2.50A .00 -3.80 3.80 2 1 11780 ---- ---- 2.55A 2.55A .00 -4.05 4.05 1 1 11790 ---- ---- 2.60A 2.60A .00 -4.30 4.30 11800 1.00 1.00 1.00 1.00 .00 -4.65 4 4.65 9 9 11810 ---- ---- 2.75A 2.75A .00 -4.95 4.95 1 11820 ---- ---- 2.80A 2.80A .00 -5.25 5.25 11830 .50 .50 .50 .50 .00 -5.75 1 5.75 1 1 11840 ---- ---- 2.95A 2.95A .00 -6.00 6.00 11850 ---- ---- 3.00A 3.00A .00 -6.50 6.50 3 11860 ---- ---- 3.05A 3.05A .00 -7.00 7.00 11870 ---- ---- 3.10A 3.10A .00 -7.50 7.50 11880 ---- ---- 3.15A 3.15A .00 -8.00 8.00 11890 ---- ---- 3.20A 3.20A .00 -8.50 8.50 11900 ---- ---- 3.25A 3.25A .00 -9.25 9.25 2 3 11910 ---- ---- 3.35A 3.35A .00 -9.75 9.75 2 1 11920 ---- ---- 3.40A 3.40A .00 -10.50 10.50 11930 ---- ---- 3.45A 3.45A .00 -11.25 1 11.25 1 1 11940 ---- ---- 3.50A 3.50A .00 -12.00 12.00 11950 13.25 13.25 3.55A 3.55A .00 -12.75 1 12.75 1 1 11960 ---- ---- 3.65A 3.65A .00 -13.75 13.75 11970 ---- ---- 3.70A 3.70A .00 -14.75 14.75 11980 ---- ---- 3.80A 3.80A .00 -15.75 15.75 11990 ---- ---- 3.90A 3.90A .00 -16.75 16.75 12000 8.25 16.00 1.50 2.00 .00 -18.00 35 18.00 60 32 12010 22.00 22.00 2.00 6.50B .00 -19.25 6 19.25 5 5 12020 ---- ---- 4.20A 4.20A .00 -20.50 20.50 12030 ---- ---- 4.30A 4.30A .00 -21.75 21.75 12 1 12040 18.25 18.25 4.45A 4.45A .00 -23.25 1 23.25 5 2 12050 25.00 26.50B 3.00A 3.00A .00 -24.75 29 24.75 9 7 12060 ---- ---- 4.70A 4.70A .00 -26.50 26.50 1 1 12070 ---- 28.75B 4.85A 4.85A .00 -28.25 28.25 3 1 12080 11.25 32.25B 5.00A 11.25 .00 -30.00 1 30.00 1 3 12090 ---- 37.75B 4.95A 4.95A .00 -32.00 32.00 12100 28.75 45.75 5.50A 20.00 .00 -34.00 26 34.00 31 23 12110 22.00 40.75B 4.70A 22.00 5.87 -30.35 1 36.25 1 12120 ---- 40.25B 5.25A 5.25A 15.87 -22.60 38.50 12130 40.00 44.50B 5.25A 40.00 25.87 -14.85 1 40.75 18 4 12140 ---- 50.00B 5.75A 5.75A 35.87 -7.35 43.25 12150 39.75 69.00 3.85 69.00 45.87 -.10 6 46.00 20 5 12160 4.00 63.75B 4.00 20.00 55.87 +7.10 3 48.75 7 3 12170 45.50 85.00 6.00A 85.00 65.87 +14.10 6 51.75 10 7 12180 ---- 76.75B 6.50A 76.75B 75.87 +21.10 54.75 7 1 12190 45.00 89.75B 6.75A 89.75B 85.87 +27.85 3 58.00 1 4 12200 65.00 130.00 7.25A 110.00 95.87 +34.60 47 61.25 23 45 12210 7.00 100.75B 7.00 95.75B 105.87 +41.10 1 64.75 1 12220 75.00 111.75B 8.25A 111.75B 115.87 +47.60 9 68.25 12230 ---- 117.75B 8.25A 113.00B 125.87 +53.85 72.00 1 12240 40.00 127.00B 6.00 126.25B 135.87 +59.85 12 76.00 1 12250 86.00 170.00 8.75A 170.00 145.87 +65.60 22 80.25 8 8 12260 83.00 146.50B 6.50 136.25B 155.87 +71.35 5 84.50 3 4 12270 111.00 181.00 9.25A 126.00 165.87 +77.10 98 88.75 10 12280 92.00 149.75B 9.00 149.75B 175.87 +82.35 31 93.50 7 12290 91.00 173.25B 14.00A 163.50B 185.87 +87.60 3 98.25 12300 103.50 183.50B 8.00 173.75B 195.87 +92.85 50 103.00 15 24 12310 41.75 193.00B 16.25A 183.25B 205.87 +97.60 1 108.25 1 1 12320 50.25 187.00B 17.25A 163.25B 215.87 +102.35 1 113.50 3 12330 60.00 196.50B 20.00A 196.50B 225.87 +107.10 12 118.75 6 2 12340 50.00 223.50B 16.00 213.75B 235.87 +111.35 3 124.50 2 12350 61.25 215.75B 23.75A 215.75B 245.87 +115.60 22 130.25 7 12360 50.25 225.50B 25.00A 225.50B 255.87 +119.85 2 136.00 1 12370 50.25 235.25B 28.00A 28.00A 265.87 +123.85 23 142.00 20 12380 70.00 245.00B 31.25A 213.25B 275.87 +127.60 10 148.25 12390 41.75 255.00B 33.50A 215.25B 285.87 +131.10 1 154.75 12400 70.00 279.50B 30.00 269.75B 295.87 +134.60 28 161.25 7 10 12410 ---- 274.50B 42.75A 42.75A 305.87 +137.85 2 168.00 25 12420 80.00 284.50B 45.50A 284.50B 315.87 +141.10 19 174.75 1 8 12430 45.00 294.50B 45.00 51.25A 325.87 +144.10 3 181.75 2 12440 ---- 304.25B 53.25A 53.25A 335.87 +146.85 189.00 12450 45.00 314.25B 45.00 78.00A 345.87 +149.60 12 196.25 12460 ---- 324.00B 66.25A 298.00B 355.87 +152.35 203.50 12470 ---- 334.00B 94.25A 94.25A 365.87 +154.60 10 211.25 10 12480 ---- 344.00B 96.00A 317.75B 375.87 +157.10 218.75 1 1 12490 ---- 354.00B 104.75A 327.75B 385.87 +159.35 226.50 1 12500 245.00 390.00 104.25A 390.00 395.87 +161.35 6 234.50 6 20 12510 99.00 374.00B 99.00 337.25B 405.87 +163.35 4 242.50 12520 ---- 383.75B 116.75A 352.00B 415.87 +165.10 250.75 12530 ---- 393.75B 139.75A 139.75A 425.87 +166.85 259.00 3 12540 ---- 403.75B 136.00A 136.00A 435.87 +168.35 267.50 2 12550 ---- 413.75B 148.50A 148.50A 445.87 +169.85 276.00 1 12560 ---- 423.75B 151.25A 151.25A 455.87 +171.35 284.50 1 12570 ---- 433.75B 160.25A 160.25A 465.87 +172.60 293.25 1 12580 ---- 458.25B 169.50A 448.25B 475.87 +173.85 302.00 12590 ---- 453.25B 180.50A 453.25B 485.87 +175.10 310.75 12600 316.00 463.25B 200.75A 463.25B 495.87 +176.10 4 319.75 3 7 12610 ---- 473.25B 190.25A 473.25B 505.87 +177.10 328.75 12620 ---- 483.25B 199.00A 199.00A 515.87 +178.10 337.75 12630 ---- 493.25B 216.50A 216.50A 525.87 +178.85 347.00 12640 ---- 503.25B 229.00A 503.25B 535.87 +179.60 356.25 12650 ---- 513.25B 240.75A 513.25B 545.87 +180.35 365.50 1 12660 ---- 523.25B 249.50A 249.50A 555.87 +181.10 374.75 12670 ---- 533.25B 259.25A 259.25A 565.87 +181.60 384.25 12680 ---- 558.00B 269.75A 269.75A 575.87 +182.10 393.75 12690 ---- 568.00B 279.50A 279.50A 585.87 +182.60 403.25 1 12700 ---- 563.75B 286.50A 286.50A 595.87 +183.10 1 412.75 2 19 12710 ---- 572.75B 296.75A 296.75A 605.87 +183.35 422.50 12720 ---- 582.75B 309.00A 309.00A 615.87 +183.85 432.00 22 12730 ---- 608.75B 319.00A 319.00A 625.87 +184.10 441.75 12740 ---- 618.75B 326.00A 608.50B 635.87 +184.35 451.50 12750 502.00 628.75B 290.00 618.50B 645.87 +184.85 3 461.00 3 12760 ---- 638.75B 339.50A 339.50A 655.87 +185.10 1 470.75 1 12770 ---- 648.75B 349.50A 638.50B 665.87 +185.35 480.50 1 12780 ---- 658.75B 359.75A 359.75A 675.87 +185.35 490.50 12790 ---- 668.75B 379.50A 379.50A 685.87 +185.60 500.25 12800 662.00 678.75B 387.75A 668.50B 695.87 +185.85 2 510.00 1 15 12810 ---- 688.00B 396.75A 396.75A 705.87 +185.85 520.00 12820 ---- 698.75B 399.25A 688.50B 715.87 +186.10 529.75 1 12830 ---- 708.75B 416.25A 416.25A 725.87 +186.35 539.50 12840 ---- 718.75B 427.75A 427.75A 735.87 +186.35 549.50 2 12850 ---- 728.75B 437.75A 718.50B 745.87 +186.35 559.50 14 12860 ---- 723.75B 447.75A 723.75B 755.87 +186.60 569.25 12870 ---- 732.75B 457.75A 697.25B 765.87 +186.60 579.25 12880 ---- 743.25B 467.75A 743.25B 775.87 +186.85 589.00 12890 ---- 768.75B 477.75A 758.50B 785.87 +186.85 599.00 12900 ---- 763.25B 479.25A 763.25B 795.87 +186.85 609.00 1 7 12910 ---- 788.75B 489.25A 778.50B 805.87 +186.85 619.00 12920 ---- 783.25B 499.25A 783.25B 815.87 +187.10 628.75 12930 ---- 792.75B 518.50A 757.25B 825.87 +187.10 638.75 12940 ---- 802.75B 519.25A 777.25B 835.87 +187.10 648.75 12950 ---- 828.00B 538.50A 817.75B 845.87 +187.10 658.75 1 12960 ---- 822.75B 548.50A 797.25B 855.87 +187.10 668.75 12970 ---- 833.25B 558.50A 558.50A 865.87 +187.35 678.50 12980 ---- 842.75B 568.50A 817.25B 875.87 +187.35 688.50 12990 ---- 852.75B 578.50A 578.50A 885.87 +187.35 698.50 13000 550.00 878.00B 550.00 867.75B 895.87 +187.35 3 708.50 21 13010 ---- 872.75B 598.50A 598.50A 905.87 +187.35 718.50 1 13020 ---- 883.25B 608.50A 883.25B 915.87 +187.35 728.50 13030 ---- 892.25B 618.50A 867.25B 925.87 +187.35 738.50 13040 ---- 902.25B 619.25A 877.25B 935.87 +187.35 748.50 13050 ---- 912.25B 638.50A 887.25B 945.87 +187.60 758.25 1 13060 ---- 938.00B 648.50A 648.50A 955.87 +187.60 768.25 13070 ---- 932.25B 658.50A 658.50A 965.87 +187.60 778.25 13080 ---- 942.25B 659.25A 917.25B 975.87 +187.60 788.25 1 13090 ---- 952.25B 678.50A 927.25B 985.87 +187.60 798.25 10 13100 ---- 962.25B 688.50A 688.50A 995.87 +187.60 808.25 2 10 13110 ---- 972.25B 698.50A 947.25B 1005.87 +187.60 818.25 10 13120 ---- 982.25B 699.25A 957.25B 1015.87 +187.60 828.25 13130 ---- 992.25B 709.25A 961.75B 1025.87 +187.60 838.25 13140 ---- 1002.25B 719.25A 719.25A 1035.87 +187.60 848.25 13150 ---- 1012.25B 729.25A 977.00B 1045.87 +187.60 858.25 5 13160 ---- 1022.25B 739.25A 997.25B 1055.87 +187.60 868.25 13170 ---- 1032.25B 749.50A 1007.25B 1065.87 +187.60 878.25 13180 ---- 1042.25B 768.50A 1017.25B 1075.87 +187.60 888.25 13190 ---- 1052.25B 769.50A 1027.25B 1085.87 +187.60 898.25 1 13200 ---- 1062.25B 779.50A 1027.00B 1095.87 +187.85 908.00 1 11 13210 ---- 1072.25B 789.25A 1047.25B 1105.87 +187.85 918.00 13220 ---- 1082.25B 799.25A 1047.00B 1115.87 +187.85 928.00 13230 ---- 1108.00B 818.50A 1098.00B 1125.87 +187.85 938.00 13240 ---- 1102.25B 828.50A 1071.75B 1135.87 +187.85 948.00 1 13250 ---- 1112.25B 838.50A 838.50A 1145.87 +187.85 958.00 13260 ---- 1122.25B 848.50A 1097.25B 1155.87 +187.85 968.00 13270 ---- 1132.25B 858.50A 1097.00B 1165.87 +187.85 978.00 13280 ---- 1142.25B 868.50A 1117.25B 1175.87 +187.85 988.00 13290 ---- 1152.25B 878.50A 1127.25B 1185.87 +187.85 998.00 13300 ---- 1178.00B 888.50A 1167.75B 1195.87 +187.85 1008.00 2 13310 ---- 1172.25B 898.50A 1137.00B 1205.87 +187.85 1018.00 1 13320 ---- 1182.75B 908.50A 1157.25B 1215.87 +187.85 1028.00 13330 ---- 1208.00B 919.25A 1197.75B 1225.87 +187.85 1038.00 13340 ---- 1202.75B 928.50A 928.50A 1235.87 +187.85 1048.00 13350 ---- 1212.75B 939.25A 1187.25B 1245.87 +187.85 1058.00 1 13360 ---- 1222.75B 948.50A 1191.75B 1255.87 +187.85 1068.00 1 13370 ---- 1232.75B 958.50A 1207.25B 1265.87 +187.85 1078.00 13380 ---- 1243.25B 968.50A 968.50A 1275.87 +187.85 1088.00 13390 ---- 1252.75B 978.50A 1227.25B 1285.87 +187.85 1098.00 13400 ---- 1262.75B 988.50A 988.50A 1295.87 +187.85 1108.00 2 13410 ---- 1272.75B 998.75A 998.75A 1305.87 +187.85 1118.00 13420 ---- 1283.25B 1008.50A 1008.50A 1315.87 +187.85 1128.00 13430 ---- 1292.75B 1018.50A 1267.25B 1325.87 +187.85 1138.00 13440 ---- 1302.75B 1028.50A 1277.25B 1335.87 +187.85 1148.00 13450 ---- 1312.75B 1038.50A 1287.25B 1345.87 +187.85 1158.00 13460 ---- 1322.75B 1048.50A 1297.25B 1355.87 +187.85 1168.00 13470 ---- 1332.75B 1058.50A 1058.50A 1365.87 +187.85 1178.00 13480 ---- 1342.75B 1068.75A 1068.75A 1375.87 +187.85 1188.00 13490 ---- 1368.75B 1078.50A 1358.50B 1385.87 +187.85 1198.00 13500 ---- 1378.75B 1088.50A 1368.50B 1395.87 +187.85 1208.00 1 13510 ---- 1390.25B 1098.50A 1098.50A 1405.87 +187.85 1218.00 13520 ---- 1398.75B 1108.50A 1388.50B 1415.87 +187.85 1228.00 13530 ---- 1408.75B 1118.50A 1398.50B 1425.87 +187.85 1238.00 13540 ---- 1418.75B 1128.50A 1408.50B 1435.87 +187.85 1248.00 10 13550 ---- 1428.75B 1138.50A 1418.50B 1445.87 +187.85 1258.00 1 13560 ---- 1438.75B 1148.50A 1148.50A 1455.87 +187.85 1268.00 13570 ---- 1448.75B 1149.25A 1438.50B 1465.87 +187.85 1278.00 13580 ---- 1458.75B 1168.75A 1448.50B 1475.87 +187.85 1288.00 13590 ---- 1470.25B 1179.25A 1179.25A 1485.87 +187.85 1298.00 13600 ---- 1463.75B 1188.50A 1188.50A 1495.87 +187.85 1 1308.00 2 13610 ---- 1473.75B 1198.50A 1473.75B 1505.87 +187.85 1318.00 13620 ---- 1498.75B 1209.25A 1488.50B 1515.87 +187.85 1328.00 13630 ---- 1508.75B 1218.50A 1498.50B 1525.87 +187.85 1338.00 13640 ---- 1518.75B 1229.25A 1508.50B 1535.87 +187.85 1348.00 13650 ---- 1528.50B 1238.75A 1519.50B 1545.87 +187.85 1358.00 13660 ---- 1523.75B 1248.50A 1523.75B 1555.87 +187.85 1368.00 13670 ---- 1533.75B 1258.50A 1533.75B 1565.87 +188.10 1377.75 2 13680 ---- 1558.75B 1268.50A 1548.50B 1575.87 +188.10 1387.75 13690 ---- 1552.75B 1278.50A 1527.25B 1585.87 +188.10 1397.75 13700 ---- 1562.75B 1288.50A 1288.50A 1595.87 +188.10 1407.75 1 13710 ---- 1573.75B 1298.50A 1547.25B 1605.87 +188.10 1417.75 13720 ---- 1582.75B 1299.25A 1582.75B 1615.87 +188.10 1427.75 13730 ---- 1610.25B 1319.25A 1319.25A 1625.87 +188.10 1437.75 13740 ---- 1603.75B 1328.50A 1577.25B 1635.87 +188.10 1447.75 13750 ---- 1612.75B 1329.25A 1612.75B 1645.87 +188.10 1457.75 13760 ---- 1622.75B 1339.25A 1622.75B 1655.87 +188.10 1467.75 13770 ---- 1632.75B 1349.25A 1632.75B 1665.87 +188.10 1477.75 13780 ---- 1642.75B 1368.50A 1617.25B 1675.87 +188.10 1487.75 13790 ---- 1670.25B 1379.25A 1379.25A 1685.87 +188.10 1497.75 13800 ---- 1663.75B 1388.50A 1637.25B 1695.87 +188.10 1507.75 13810 ---- 1673.75B 1398.50A 1647.25B 1705.87 +188.10 1517.75 13820 ---- 1682.75B 1408.50A 1682.75B 1715.87 +188.10 1527.75 13830 ---- 1692.75B 1418.50A 1692.75B 1725.87 +188.10 1537.75 13840 ---- 1702.75B 1429.25A 1702.75B 1735.87 +188.10 1547.75 13850 ---- 1712.75B 1438.50A 1438.50A 1745.87 +188.10 1557.75 13860 ---- 1722.75B 1448.75A 1697.25B 1755.87 +188.10 1567.75 13870 ---- 1748.75B 1458.75A 1738.50B 1765.87 +188.10 1577.75 13880 ---- 1743.75B 1468.50A 1743.75B 1775.87 +188.10 1587.75 13890 ---- 1753.75B 1478.50A 1753.75B 1785.87 +188.10 1597.75 13900 ---- 1778.75B 1488.50A 1768.50B 1795.87 +188.10 1607.75 13910 ---- 1790.25B 1499.25A 1499.25A 1805.87 +188.10 1617.75 13920 ---- 1800.25B 1509.25A 1509.25A 1815.87 +188.10 1627.75 13930 ---- 1808.75B 1509.25A 1798.50B 1825.87 +188.10 1637.75 13940 ---- 1818.75B 1519.25A 1808.50B 1835.87 +188.10 1647.75 13950 ---- 1828.75B 1538.75A 1818.50B 1845.87 +188.10 1657.75 13960 ---- 1840.25B 1549.25A 1549.25A 1855.87 +188.10 1667.75 13970 ---- 1832.75B 1549.25A 1832.75B 1865.87 +188.10 1677.75 13980 ---- 1860.25B 1569.25A 1569.25A 1875.87 +188.10 1687.75 13990 ---- 1852.75B 1569.25A 1852.75B 1885.87 +188.10 1697.75 14000 ---- 1880.25B 1589.25A 1589.25A 1895.87 +188.10 1707.75 14010 ---- 1872.75B 1599.25A 1872.75B 1905.87 +188.10 1717.75 14020 ---- 1883.75B 1608.50A 1857.25B 1915.87 +188.10 1727.75 14030 ---- 1892.75B 1619.25A 1892.75B 1925.87 +188.10 1737.75 14040 ---- 1902.75B 1628.50A 1902.75B 1935.87 +188.10 1747.75 14050 ---- 1912.75B 1639.25A 1912.75B 1945.87 +188.10 1757.75 14060 ---- 1922.75B 1649.25A 1922.75B 1955.87 +188.10 1767.75 14070 ---- 1933.25B 1649.25A 1933.25B 1965.87 +188.10 1777.75 14080 ---- 1943.50B 1668.50A 1943.50B 1975.87 +188.10 1787.75 14090 ---- 1953.25B 1679.25A 1953.25B 1985.87 +188.10 1797.75 14100 ---- 1978.00B 1689.25A 1689.25A 1995.87 +188.10 1807.75 14110 ---- 1973.25B 1699.25A 1973.25B 2005.87 +188.10 1817.75 14120 ---- 1983.25B 1709.25A 1983.25B 2015.87 +188.10 1827.75 14130 ---- 1993.25B 1719.25A 1993.25B 2025.87 +188.10 1837.75 14140 ---- 2003.25B 1729.25A 2003.25B 2035.87 +188.10 1847.75 14150 ---- 2013.50B 1738.50A 2013.50B 2045.87 +188.10 1857.75 14160 ---- 2023.50B 1748.50A 2023.50B 2055.87 +188.10 1867.75 14170 ---- 2032.75B 1758.50A 2032.75B 2065.87 +188.10 1877.75 14180 ---- 2043.25B 1759.25A 2043.25B 2075.87 +188.10 1887.75 14190 ---- 2053.25B 1779.25A 2053.25B 2085.87 +188.10 1897.75 14200 ---- 2063.50B 1788.50A 2063.50B 2095.87 +188.10 1907.75 14210 ---- 2073.25B 1799.25A 2073.25B 2105.87 +188.10 1917.75 14220 ---- 2083.25B 1809.25A 2083.25B 2115.87 +188.10 1927.75 14230 ---- 2110.25B 1819.25A 2099.50B 2125.87 +188.10 1937.75 14240 ---- 2103.50B 1828.50A 2103.50B 2135.87 +188.10 1947.75 14250 ---- 2113.25B 1829.25A 2113.25B 2145.87 +188.10 1957.75 14260 ---- 2123.50B 1848.50A 2123.50B 2155.87 +188.10 1967.75 14270 ---- 2132.75B 1849.25A 1849.25A 2165.87 +188.10 1977.75 14280 ---- 2143.50B 1868.50A 2143.50B 2175.87 +188.10 1987.75 14290 ---- 2152.75B 1869.25A 1869.25A 2185.87 +188.10 1997.75 14300 ---- 2162.75B 1889.25A 2162.75B 2195.87 +188.10 2007.75 14310 ---- 2173.50B 1898.50A 2173.50B 2205.87 +188.10 2017.75 14320 ---- 2182.75B 1899.25A 1899.25A 2215.87 +188.10 2027.75 14330 ---- 2193.50B 1918.50A 2193.50B 2225.87 +188.10 2037.75 14340 ---- 2203.25B 1919.25A 1919.25A 2235.87 +188.10 2047.75 14350 ---- 2213.25B 1929.25A 2213.25B 2245.87 +188.10 2057.75 14360 ---- 2223.50B 1948.50A 2223.50B 2255.87 +188.10 2067.75 14400 2035.00 2263.50B 1988.50A 1988.50A 2295.87 +188.10 2 2107.75 2 14450 ---- 2313.50B 2038.50A 2313.50B 2345.87 +188.10 2157.75 14500 2202.00 2378.00B 2089.25A 2089.25A 2395.87 +188.10 1 2207.75 1 14550 ---- 2428.50B 2139.25A 2139.25A 2445.87 +188.10 2257.75 14600 ---- 2463.50B 2188.50A 2463.50B 2495.87 +188.10 2307.75 14650 ---- 2513.50B 2238.50A 2513.50B 2545.87 +188.10 2357.75 14700 ---- 2578.00B 2289.25A 2289.25A 2595.87 +188.10 2407.75 14750 ---- 2628.50B 2337.75A 2618.25B 2645.87 +188.10 2457.75 14800 ---- 2663.50B 2388.50A 2388.50A 2695.87 +188.10 2507.75 14850 ---- 2713.25B 2429.25A 2713.25B 2745.87 +188.10 2557.75 14900 ---- 2763.25B 2489.25A 2763.25B 2795.87 +188.10 2607.75 14950 ---- 2830.25B 2539.25A 2539.25A 2845.87 +188.10 2657.75 15000 ---- 2863.75B 2588.50A 2837.25B 2895.87 +188.10 2707.75 15050 ---- 2912.75B 2629.25A 2912.75B 2945.87 +188.10 2757.75 15100 ---- 2963.75B 2688.50A 2937.25B 2995.87 +188.10 2807.75 15200 ---- 3063.50B 2788.50A 3063.50B 3095.87 +188.10 2907.75 15300 ---- 3163.50B 2888.50A 3163.50B 3195.87 +188.10 3007.75 15400 ---- 3263.50B 2988.50A 3263.50B 3295.87 +188.10 3107.75 15500 ---- 3378.00B 3089.25A 3089.25A 3395.87 +188.10 3207.75 15600 ---- 3463.25B 3179.25A 3463.25B 3495.87 +188.10 3307.75 15700 ---- 3563.25B 3279.25A 3563.25B 3595.87 +188.35 3407.50 15800 ---- 3678.00B 3389.25A 3389.25A 3695.87 +188.35 3507.50 15900 ---- 3763.75B 3488.50A 3763.75B 3795.87 +188.35 3607.50 16000 ---- 3863.50B 3588.50A 3863.50B 3895.87 +188.35 3707.50 16100 ---- 3963.25B 3679.25A 3963.25B 3995.87 +188.35 3807.50 16200 ---- 4078.50B 3779.25A 4068.25B 4095.87 +188.35 3907.50 16300 ---- 4163.25B 3889.25A 4163.25B 4195.87 +188.35 4007.50 16400 ---- 4263.50B 3988.50A 4263.50B 4295.87 +188.35 4107.50 16500 ---- 4363.50B 4088.50A 4363.50B 4395.87 +188.35 4207.50 17000 ---- 4878.00B 4589.25A 4589.25A 4895.87 +188.35 4707.50 17500 ---- 5363.75B 5088.50A 5363.75B 5395.87 +188.35 5207.50 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 580 294 542 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2411.00B 2078.00A 2078.00A 2104.00 -188.00 2292.00 10050 ---- 2360.25B 2037.50A 2037.50A 2054.00 -188.00 2242.00 10100 ---- 2310.25B 1978.25A 1978.25A 2004.25 -188.00 2192.25 10150 ---- 2260.00B 1928.25A 1928.25A 1954.25 -188.00 2142.25 10200 ---- 2211.25B 1878.25A 1878.25A 1904.50 -188.00 2092.50 10250 ---- 2160.50B 1828.50A 1828.50A 1854.50 -188.00 2042.50 10300 ---- 2111.50B 1777.50A 1777.50A 1804.50 -188.25 1992.75 10350 ---- 2061.50B 1728.75A 1728.75A 1754.75 -188.25 1943.00 10400 ---- 2011.75B 1679.00A 1679.00A 1705.00 -188.25 1893.25 10450 ---- 1961.75B 1629.25A 1629.25A 1655.00 -188.50 1843.50 10500 ---- 1911.75B 1579.50A 1579.50A 1605.25 -188.50 1793.75 10550 ---- 1861.75B 1529.75A 1529.75A 1555.50 -188.50 1744.00 10600 ---- 1812.00B 1480.00A 1480.00A 1505.75 -188.50 1694.25 10650 ---- 1762.00B 1430.25A 1430.25A 1456.00 -188.75 1644.75 10700 ---- 1712.50B 1380.00A 1380.00A 1406.25 -188.75 1595.00 10750 ---- 1662.50B 1331.25A 1331.25A 1356.75 -188.75 1545.50 10800 ---- 1612.75B 1281.00A 1281.00A 1307.00 -189.25 1496.25 10850 ---- 1563.00B 1231.75A 1231.75A 1257.50 -189.25 1446.75 10900 ---- 1513.25B 1183.50A 1183.50A 1208.25 -189.25 1397.50 10950 ---- 1463.50B 1134.25A 1134.25A 1158.75 -189.50 1348.25 11000 ---- 1414.00B 1084.75A 1084.75A 1109.75 -189.50 1299.25 11050 ---- 1364.50B 1036.50A 1036.50A 1060.75 -189.50 1250.25 11070 ---- 1343.50B 1026.25A 1026.25A 1041.00 -189.75 1230.75 11080 ---- 1334.50B 1016.50A 1016.50A 1031.25 -189.75 1221.00 11090 ---- 1324.75B 1006.75A 1006.75A 1021.50 -189.75 1211.25 11100 ---- 1314.75B 988.25A 988.25A 1011.75 -189.75 1201.50 11110 ---- 1305.00B 987.50A 987.50A 1002.00 -189.75 1191.75 11120 ---- 1313.00B 977.75A 977.75A 992.25 -189.75 1182.00 11130 ---- 1285.25B 968.00A 968.00A 982.75 -189.50 1172.25 11140 ---- 1274.00B 958.50A 958.50A 973.00 -189.50 1162.50 11150 ---- 1265.50B 939.50A 939.50A 963.25 -189.50 1152.75 11160 ---- 1254.50B 939.25A 939.25A 953.50 -189.50 1143.00 11170 ---- 1244.50B 929.50A 929.50A 943.75 -189.50 1133.25 11180 ---- 1246.25B 920.00A 920.00A 934.25 -189.50 1123.75 11190 ---- 1236.25B 910.25A 910.25A 924.50 -189.50 1114.00 11200 ---- 1215.25B 891.75A 891.75A 914.75 -189.50 1104.25 11210 ---- 1206.25B 891.25A 891.25A 905.25 -189.50 1094.75 11220 ---- 1195.50B 881.50A 881.50A 895.50 -189.50 1085.00 11230 ---- 1186.50B 862.50A 862.50A 886.00 -189.25 1075.25 11240 ---- 1193.75B 862.50A 862.50A 876.50 -189.25 1065.75 11250 ---- 1167.00B 845.00A 845.00A 866.75 -189.25 1056.00 11260 ---- 1156.00B 843.50A 843.50A 857.25 -189.25 1046.50 11270 ---- 1147.25B 834.00A 834.00A 847.75 -189.25 1037.00 11280 ---- 1136.50B 824.50A 824.50A 838.25 -189.00 1027.25 11290 ---- 1127.50B 815.00A 815.00A 828.75 -189.00 1017.75 11300 ---- 1117.75B 797.75A 797.75A 819.25 -189.00 1008.25 11310 ---- 1107.00B 796.25A 796.25A 809.75 -188.75 998.50 11320 ---- 1096.75B 786.75A 786.75A 800.25 -188.75 989.00 11330 ---- 1087.50B 777.50A 777.50A 790.75 -188.75 979.50 11340 ---- 1078.50B 768.00A 768.00A 781.25 -188.75 970.00 11350 ---- 1067.75B 749.50A 749.50A 772.00 -188.50 960.50 11360 ---- 1057.75B 749.50A 749.50A 762.50 -188.50 951.00 11370 ---- 1049.00B 734.00A 734.00A 753.25 -188.25 941.50 11380 ---- 1038.50B 725.50A 725.50A 743.75 -188.25 932.00 11390 ---- 1040.00B 711.75A 711.75A 734.50 -188.25 922.75 11400 ---- 1019.75B 711.75A 711.75A 725.25 -188.00 913.25 11410 ---- 1010.25B 693.50A 1010.25B 716.00 -187.75 903.75 11420 ---- 999.50B 702.50A 702.50A 706.75 -187.75 894.50 11430 ---- 1001.00B 678.25A 678.25A 697.50 -187.50 885.00 11440 ---- 991.25B 667.25A 667.25A 688.25 -187.50 875.75 11450 ---- 971.25B 666.25A 666.25A 679.25 -187.00 866.25 11460 ---- 971.75B 648.50A 648.50A 670.00 -187.00 857.00 11470 ---- 952.50B 648.25A 648.25A 661.00 -186.75 1 847.75 11480 ---- 942.75B 639.25A 639.25A 651.75 -186.75 838.50 11490 ---- 932.50B 630.50A 630.50A 642.75 -186.50 829.25 11500 ---- 933.25B 630.75A 630.75A 633.75 -186.25 820.00 11510 ---- 913.25B 605.75A 605.75A 624.75 -186.00 810.75 11520 ---- 913.75B 595.25A 595.25A 615.75 -185.75 801.50 11530 ---- 904.25B 588.50A 588.50A 607.00 -185.25 792.25 11540 ---- 885.00B 586.50A 586.50A 598.00 -185.00 783.00 11550 ---- 885.00B 577.75A 577.75A 589.25 -184.75 774.00 11560 ---- 875.50B 563.50A 563.50A 580.25 -184.50 764.75 11570 ---- 856.25B 560.50A 560.50A 571.50 -184.25 755.75 11580 ---- 856.25B 545.50A 545.50A 562.75 -184.00 746.75 11590 ---- 846.75B 543.25A 543.25A 554.25 -183.50 737.75 11600 ---- 837.25B 523.50A 523.50A 545.50 -183.25 728.75 11610 ---- 819.00B 516.00A 516.00A 537.00 -182.75 719.75 11620 ---- 818.25B 511.75A 511.75A 528.25 -182.50 710.75 11630 ---- 808.75B 505.50A 505.50A 519.75 -182.00 701.75 11640 ---- 799.25B 493.00A 493.00A 511.25 -181.50 692.75 11650 ---- 789.75B 485.00A 485.00A 503.00 -181.00 684.00 11660 ---- 771.00B 479.75A 479.75A 494.50 -180.50 675.00 11670 ---- 761.75B 471.25A 471.25A 486.25 -180.00 666.25 11680 ---- 752.25B 462.75A 462.75A 478.00 -179.50 657.50 11690 ---- 745.25B 454.75A 454.75A 469.75 -179.00 648.75 11700 ---- 734.25B 446.75A 446.75A 461.50 -178.50 640.00 11710 ---- 733.50B 452.50A 452.50A 453.25 -178.00 631.25 11720 ---- 715.00B 431.25A 431.25A 445.25 -177.25 622.50 11730 ---- 715.00B 423.25A 423.25A 437.25 -176.75 614.00 11740 ---- 706.00B 415.50A 415.50A 429.25 -176.25 605.50 11750 ---- 686.25B 405.50A 405.50A 421.25 -175.50 596.75 11760 ---- 677.00B 400.00A 400.00A 413.50 -174.75 588.25 11770 ---- 668.00B 392.50A 392.50A 405.75 -174.00 579.75 11780 ---- 672.75B 382.25A 382.25A 398.00 -173.50 571.50 11790 ---- 654.00B 377.50A 377.50A 390.25 -172.75 563.00 11800 ---- 657.75B 367.50A 367.50A 382.75 -171.75 554.50 1 1 11810 ---- 647.25B 360.50A 360.50A 375.00 -171.25 546.25 11820 ---- 634.25B 353.00A 353.00A 367.50 -170.50 538.00 11830 ---- 618.75B 360.75A 360.75A 360.25 -169.50 529.75 11840 ---- 617.50B 339.25A 339.25A 352.75 -168.75 521.50 11850 ---- 600.50B 330.50A 330.50A 345.50 -167.75 513.25 11860 ---- 588.50B 325.00A 325.00A 338.25 -167.00 505.25 11870 ---- 588.25B 316.75A 316.75A 331.00 -166.25 497.25 11880 ---- 580.00B 310.25A 310.25A 324.00 -165.25 489.25 11890 ---- 564.50B 304.75A 304.75A 317.00 -164.25 481.25 11900 ---- 562.25B 296.25A 545.25B 310.00 -163.25 473.25 11910 ---- 559.25B 291.25A 291.25A 303.25 -162.00 465.25 11920 ---- 536.00B 284.75A 284.75A 296.25 -161.25 457.50 11930 ---- 527.00B 276.50A 276.50A 289.50 -160.25 449.75 11940 ---- 521.50B 270.75A 270.75A 283.00 -159.00 442.00 11950 ---- 520.50B 263.75A 263.75A 276.50 -157.75 434.25 11960 ---- 501.75B 245.00A 245.00A 269.75 -157.00 426.75 11970 ---- 505.75B 242.50A 242.50A 263.50 -155.75 419.25 11980 ---- 487.75B 235.75A 235.75A 257.00 -154.75 411.75 11990 ---- 479.75B 229.25A 229.25A 250.75 -153.50 404.25 12000 382.00 479.00B 213.50 225.25B 244.75 -152.00 14 396.75 8 3 12010 ---- 463.00B 217.50A 463.00B 238.50 -151.00 389.50 12020 ---- 455.00B 212.50A 446.50B 232.50 -149.75 382.25 12030 ---- 443.75B 206.50A 206.50A 226.75 -148.25 375.00 12040 ---- 439.00B 201.00A 201.00A 221.00 -147.00 368.00 12050 285.00 431.50B 187.75 228.50 215.25 -145.75 8 361.00 28 4 12060 182.00 432.25B 182.00 216.50B 209.50 -144.50 1 354.00 12070 ---- 415.00B 185.50A 185.50A 204.00 -143.00 347.00 12080 198.00 409.50B 180.00A 218.25B 198.75 -141.25 10 340.00 12090 ---- 400.00B 175.50A 175.50A 193.25 -140.00 333.25 12100 190.00 392.25B 160.00 200.00 188.00 -138.50 21 326.50 4 3 12110 ---- 384.00B 164.75A 164.75A 183.00 -137.00 320.00 12120 184.50 377.00B 158.75A 158.75A 177.75 -135.50 5 313.25 12130 ---- 369.25B 159.75A 159.75A 172.75 -134.00 306.75 12140 ---- 361.50B 150.75A 150.75A 168.00 -132.25 300.25 1 1 12150 215.75 354.75B 149.75A 175.00 163.00 -131.00 17 294.00 23 10 12160 ---- 346.50B 144.75A 144.75A 158.25 -129.50 287.75 1 1 12170 ---- 340.00B 136.75A 136.75A 153.75 -127.75 281.50 12180 ---- 332.25B 136.25A 136.25A 149.00 -126.50 275.50 12190 ---- 325.50B 131.75A 131.75A 144.50 -124.75 269.25 2 12200 326.25 326.25 112.00 145.00A 140.00 -123.25 10 263.25 4 4 12210 ---- 318.75B 123.75A 123.75A 135.75 -121.75 257.50 12220 119.50 304.25B 119.50 131.75B 131.50 -120.25 1 251.75 12230 ---- 297.25B 115.75A 115.75A 127.25 -118.75 246.00 12240 195.00 296.75B 112.00A 112.00A 123.00 -117.25 2 240.25 12250 215.00 283.00B 108.00A 116.25B 119.00 -115.75 4 234.75 2 3 12260 ---- 276.75B 104.25A 104.25A 115.00 -114.25 229.25 12270 204.00 270.50B 101.00A 270.50B 111.00 -112.75 4 223.75 12280 97.50 262.75B 97.50 106.25B 107.25 -111.00 1 218.25 12290 ---- 257.50B 94.25A 94.25A 103.50 -109.50 213.00 12300 208.00 251.50B 90.75A 100.00 99.75 -108.25 9 208.00 3 4 12310 ---- 244.75B 87.50A 87.50A 96.25 -106.50 2 202.75 12320 ---- 236.00B 84.50A 84.50A 92.75 -105.00 1 197.75 12330 ---- 237.25B 81.25A 81.25A 89.25 -103.50 192.75 12340 ---- 229.25B 78.00A 78.00A 86.00 -101.75 187.75 12350 192.50 225.00B 76.00A 86.75B 82.75 -100.00 9 182.75 10 9 12360 210.75 215.75B 73.25A 211.25B 79.50 -98.50 2 178.00 12370 195.00 210.75B 71.75A 196.25B 76.50 -96.75 1 173.25 12380 ---- 208.75B 69.25A 69.25A 73.50 -95.25 168.75 1 12390 140.00 207.00B 64.50A 206.50B 70.75 -93.50 1 164.25 1 12400 150.00 206.50B 62.00A 62.00A 67.75 -92.00 36 159.75 19 14 12410 72.00 198.00B 59.50A 59.50A 65.00 -90.25 1 155.25 12420 ---- 196.25B 57.25A 57.25A 62.50 -88.50 151.00 12430 66.00 190.75B 55.00A 55.00A 60.00 -86.50 1 146.50 50 30 12440 ---- 180.25B 53.00A 53.00A 57.50 -85.00 142.50 4 12450 145.00 179.75B 50.00 52.75B 55.00 -83.25 7 138.25 5 6 12460 ---- 173.25B 48.75A 48.75A 52.75 -81.50 134.25 12470 ---- 168.00B 48.00A 48.00A 50.50 -79.75 130.25 1 1 12480 52.00 163.75B 45.25A 45.25A 48.25 -78.25 2 126.50 12490 71.50 155.75B 43.00A 71.75B 46.25 -76.25 2 122.50 12500 115.00 154.25B 40.00 50.00 44.25 -74.50 35 118.75 13 13 12510 ---- 146.00B 40.00A 40.00A 42.25 -73.00 115.25 12520 ---- 140.75B 37.50A 37.50A 40.25 -71.25 111.50 12530 ---- 138.75B 36.50A 36.50A 38.50 -69.50 108.00 12540 48.00 132.75B 35.00A 35.00A 36.75 -67.75 1 104.50 2 12550 94.75 127.25B 33.75A 33.75A 35.00 -66.25 7 101.25 12560 ---- 125.75B 32.50A 32.50A 33.50 -64.50 98.00 12570 ---- 120.50B 31.00A 31.00A 32.00 -62.75 94.75 3 2 12580 ---- 118.00B 29.50A 29.50A 30.50 -61.00 91.50 12590 ---- 112.75B 28.25A 28.25A 29.00 -59.50 88.50 12600 85.00 109.25B 26.75A 29.00 27.50 -58.00 20 85.50 20 15 12610 85.25 105.25B 28.00A 28.50 26.25 -56.25 3 82.50 2 4 12620 ---- 98.00B 24.75A 24.75A 25.00 -54.75 79.75 2 7 12630 ---- 97.25B 24.00A 24.00A 23.75 -53.00 76.75 12640 ---- 94.25B 24.75A 24.75A 22.75 -51.50 74.25 12650 41.00 90.25B 21.50A 21.50A 21.50 -50.00 2 71.50 17 14 12660 85.00 87.50B 21.00A 21.00A 20.50 -48.50 1 69.00 12670 32.00 83.25B 19.75A 19.75A 19.50 -47.00 30 66.50 12680 ---- 80.00B 21.00A 21.00A 18.50 -45.50 64.00 12690 80.75 80.75 18.50A 18.50A 17.75 -43.75 1 61.50 12700 60.50 78.50 15.00 15.00 16.75 -42.50 24 59.25 8 12 12710 50.25 71.00B 18.50A 18.50A 16.00 -41.00 2 57.00 3 3 12720 ---- 68.25B 17.75A 17.75A 15.25 -39.75 55.00 12730 ---- 62.25B 15.75A 15.75A 14.50 -38.25 52.75 1 12740 25.00 60.00B 15.25A 15.25A 13.75 -37.00 3 50.75 12750 40.00 60.25B 15.50 15.50 13.00 -35.75 8 48.75 7 11 12760 ---- 56.50B 15.25A 56.50B 12.25 -34.50 46.75 12770 54.00 54.25B 14.50A 14.50A 11.75 -33.25 30 45.00 5 5 12780 55.00 55.00 14.00A 14.00A 11.25 -32.00 1 43.25 12790 ---- 50.00B 13.50A 49.00B 10.50 -31.00 1 41.50 12800 39.25 50.25 11.00 11.00 10.00 -29.75 27 39.75 1 9 12810 ---- 44.75B 12.50A 44.75B 9.50 -28.75 38.25 1 12820 ---- 42.75B 12.25A 42.75B 9.00 -27.50 36.50 12830 ---- 41.00B 11.75A 41.00B 8.50 -26.50 35.00 12840 ---- 39.00B 11.25A 38.00B 8.25 -25.25 33.50 12850 ---- 36.25B 11.00A 36.25B 7.75 -24.50 32.25 16 12860 ---- 35.75B 10.50A 34.75B 7.50 -23.25 30.75 12870 ---- 33.25B 10.25A 33.25B 7.00 -22.50 29.50 12880 ---- 31.75B 10.00A 31.75B 6.75 -21.50 28.25 5 5 12890 ---- 30.25B 9.50A 30.25B 6.25 -20.75 27.00 12900 25.75 29.25B 9.25A 9.25A 6.00 -20.00 5 26.00 2 4 12910 ---- 25.00B 10.50A 25.00B 5.75 -19.00 24.75 12920 ---- ---- 10.50A 10.50A 5.50 -18.25 23.75 12930 ---- ---- 10.25A 10.25A 5.25 -17.50 22.75 12940 ---- ---- 10.00A 10.00A 5.00 -16.75 21.75 12950 20.25 23.25B 8.00A 8.00A 4.75 -16.00 3 20.75 6 8 12960 ---- ---- 9.50A 9.50A 4.55 -15.20 19.75 12970 ---- ---- 9.25A 9.25A 4.35 -14.65 19.00 12980 ---- ---- 9.00A 9.00A 4.15 -13.85 18.00 12990 ---- ---- 8.75A 8.75A 3.95 -13.30 17.25 13000 21.00 21.00 5.00 5.00 3.75 -12.75 8 16.50 4 10 13010 ---- ---- 8.25A 8.25A 3.60 -12.15 15.75 13020 ---- ---- 8.00A 8.00A 3.45 -11.55 15.00 13030 ---- ---- 8.00A 8.00A 3.30 -11.20 14.50 13040 ---- ---- 7.75A 7.75A 3.15 -10.60 13.75 1 13050 14.00 14.00 6.00A 6.00A 3.00 -10.25 1 13.25 1 13060 ---- ---- 7.50A 7.50A 2.90 -9.60 12.50 13070 ---- ---- 7.25A 7.25A 2.75 -9.25 12.00 13080 ---- ---- 7.00A 7.00A 2.65 -8.85 11.50 13090 ---- ---- 7.00A 7.00A 2.55 -8.45 11.00 1 13100 5.00 5.00 5.00 5.00 2.40 -8.10 1 10.50 8 13110 12.00 12.00 5.25A 5.25A 2.30 -7.70 3 10.00 3 13120 ---- ---- 6.50A 6.50A 2.20 -7.30 9.50 13130 ---- ---- 6.25A 6.25A 2.10 -7.15 9.25 13140 ---- ---- 6.25A 6.25A 2.00 -6.75 8.75 13150 ---- ---- 6.00A 6.00A 1.90 -6.60 8.50 1 3 13160 ---- ---- 6.00A 6.00A 1.85 -6.15 8.00 13170 ---- ---- 5.75A 5.75A 1.75 -6.00 7.75 13180 ---- ---- 5.75A 5.75A 1.70 -5.80 7.50 13190 ---- ---- 5.75A 5.75A 1.60 -5.40 7.00 13200 8.50 8.50 4.15A 4.15A 1.55 -5.20 1 6.75 8 13210 ---- ---- 5.50A 5.50A 1.50 -5.00 6.50 13220 ---- ---- 5.25A 5.25A 1.40 -4.85 6.25 13230 ---- ---- 5.25A 5.25A 1.35 -4.65 6.00 13240 ---- ---- 5.25A 5.25A 1.30 -4.45 5.75 13250 ---- ---- 4.95A 4.95A 1.25 -4.25 5.50 3 13260 ---- ---- 4.85A 4.85A 1.20 -4.05 5.25 13270 ---- ---- 4.80A 4.80A 1.15 -3.85 5.00 13280 ---- ---- 4.70A 4.70A 1.10 -3.80 4.90 13290 ---- ---- 4.60A 4.60A 1.05 -3.65 4.70 13300 ---- ---- ---- ---- 1.05 -3.50 4.55 2 13310 ---- ---- ---- ---- 1.00 -3.35 4.35 13320 ---- ---- ---- ---- .95 -3.25 4.20 13330 ---- ---- ---- ---- .90 -3.15 4.05 13340 ---- ---- ---- ---- .90 -3.00 3.90 13350 3.50 3.50 3.05A 3.05A .85 -2.90 2 3.75 2 13360 ---- ---- ---- ---- .80 -2.85 3.65 13370 ---- ---- 2.95A 2.95A .75 -2.75 3.50 13380 ---- ---- 2.90A 2.90A .75 -2.65 3.40 13390 ---- ---- 2.85A 2.85A .70 -2.55 3.25 5 13400 ---- ---- 2.80A 2.80A .70 -2.45 3.15 1 13410 ---- ---- 2.75A 2.75A .65 -2.40 3.05 13420 ---- ---- 2.70A 2.70A .65 -2.30 2.95 13430 ---- ---- 2.65A 2.65A .60 -2.25 2.85 13440 ---- ---- 2.60A 2.60A .60 -2.15 2.75 13450 ---- ---- 2.55A 2.55A .55 -2.15 2.70 13460 ---- ---- 2.50A 2.50A .55 -2.05 2.60 13470 ---- ---- 2.45A 2.45A .50 -2.00 2.50 1 13480 ---- ---- 2.35A 2.35A .50 -1.95 2.45 13490 ---- ---- 2.30A 2.30A .50 -1.85 2.35 13500 ---- ---- 2.25A 2.25A .45 -1.85 2.30 4 3 13510 ---- ---- 2.20A 2.20A .45 -1.80 2.25 1 13520 ---- ---- ---- ---- .45 -1.70 2.15 13530 ---- ---- ---- ---- .40 -1.70 2.10 13540 ---- ---- ---- ---- .40 -1.65 2.05 13550 ---- ---- ---- ---- .40 -1.60 2.00 4 13560 ---- ---- ---- ---- .40 -1.55 1.95 13570 ---- ---- ---- ---- .35 -1.50 1.85 2 13580 ---- ---- ---- ---- .35 -1.45 1.80 13590 ---- ---- ---- ---- .35 -1.40 1.75 13600 ---- ---- ---- ---- .35 -1.40 1.75 1 13610 ---- ---- ---- ---- .35 -1.35 1.70 13620 ---- ---- ---- ---- .35 -1.30 1.65 13630 ---- ---- ---- ---- .35 -1.25 1.60 1 13640 ---- ---- ---- ---- .30 -1.25 1.55 13650 ---- ---- ---- ---- .30 -1.20 1.50 13660 ---- ---- ---- ---- .30 -1.15 1.45 13670 ---- ---- ---- ---- .30 -1.15 1.45 1 13680 ---- ---- ---- ---- .30 -1.10 1.40 13690 ---- ---- ---- ---- .30 -1.05 1.35 13700 ---- ---- ---- ---- .30 -1.05 1.35 2 13710 ---- ---- ---- ---- .30 -1.00 1.30 13720 ---- ---- ---- ---- .30 -.95 1.25 13730 ---- ---- ---- ---- .30 -.95 1.25 13740 ---- ---- ---- ---- .30 -.90 1.20 13750 ---- ---- ---- ---- .30 -.90 1.20 1 13760 ---- ---- ---- ---- .25 -.90 1.15 13770 ---- ---- ---- ---- .25 -.85 1.10 13780 ---- ---- ---- ---- .25 -.85 1.10 13790 ---- ---- ---- ---- .25 -.80 1.05 13800 ---- ---- ---- ---- .25 -.80 1.05 13810 ---- ---- ---- ---- .25 -.75 1.00 13820 ---- ---- ---- ---- .25 -.75 1.00 13830 ---- ---- ---- ---- .25 -.75 1.00 13840 ---- ---- ---- ---- .25 -.70 .95 13850 ---- ---- ---- ---- .25 -.70 .95 13860 ---- ---- ---- ---- .25 -.65 .90 13870 ---- ---- ---- ---- .25 -.65 .90 13880 ---- ---- ---- ---- .25 -.60 .85 5 5 13890 ---- ---- ---- ---- .25 -.60 .85 13900 ---- ---- ---- ---- .25 -.60 .85 13910 ---- ---- ---- ---- .25 -.55 .80 13920 ---- ---- ---- ---- .25 -.55 .80 13930 ---- ---- ---- ---- .25 -.55 .80 13940 ---- ---- ---- ---- .25 -.50 .75 13950 ---- ---- ---- ---- .25 -.50 .75 13960 ---- ---- ---- ---- .25 -.50 .75 13970 ---- ---- ---- ---- .25 -.45 .70 13980 ---- ---- ---- ---- .25 -.45 .70 13990 ---- ---- ---- ---- .25 -.45 .70 14000 ---- ---- ---- ---- .25 -.40 .65 1 14010 ---- ---- ---- ---- .25 -.40 .65 14020 ---- ---- ---- ---- .25 -.40 .65 14030 ---- ---- ---- ---- .25 -.40 .65 14040 ---- ---- ---- ---- .20 -.40 .60 14050 ---- ---- ---- ---- .20 -.40 .60 14060 ---- ---- ---- ---- .20 -.40 .60 14070 ---- ---- ---- ---- .20 -.40 .60 14080 ---- ---- ---- ---- .20 -.35 .55 14090 ---- ---- ---- ---- .20 -.35 .55 14100 ---- ---- ---- ---- .20 -.35 .55 14110 ---- ---- ---- ---- .20 -.35 .55 14120 ---- ---- ---- ---- .20 -.30 .50 14130 ---- ---- ---- ---- .20 -.30 .50 14140 ---- ---- ---- ---- .20 -.30 .50 14150 ---- ---- ---- ---- .20 -.30 .50 3 14160 ---- ---- ---- ---- .20 -.30 .50 14170 ---- ---- ---- ---- .20 -.25 .45 14180 ---- ---- ---- ---- .20 -.25 .45 14190 ---- ---- ---- ---- .20 -.25 .45 14200 ---- ---- ---- ---- .20 -.25 .45 14210 ---- ---- ---- ---- .20 -.25 .45 14220 ---- ---- ---- ---- .20 -.25 .45 14230 ---- ---- ---- ---- .20 -.20 .40 14240 ---- ---- ---- ---- .20 -.20 .40 14250 ---- ---- ---- ---- .20 -.20 .40 14260 ---- ---- ---- ---- .20 -.20 .40 14270 ---- ---- ---- ---- .20 -.20 .40 14280 ---- ---- ---- ---- .20 -.20 .40 14290 ---- ---- ---- ---- .20 -.15 .35 14300 ---- ---- ---- ---- .20 -.15 .35 14310 ---- ---- ---- ---- .20 -.15 .35 14320 ---- ---- ---- ---- .20 -.15 .35 14330 ---- ---- ---- ---- .20 -.15 .35 14340 ---- ---- ---- ---- .20 -.15 .35 14350 ---- ---- ---- ---- .20 -.15 .35 14360 ---- ---- ---- ---- .20 -.15 .35 14400 ---- ---- ---- ---- .15 -.15 .30 14450 ---- ---- ---- ---- .15 -.15 .30 14500 ---- ---- ---- ---- .15 -.10 .25 14550 ---- ---- ---- ---- .15 -.10 .25 14600 ---- ---- ---- ---- .15 -.05 .20 14650 ---- ---- ---- ---- .15 -.05 .20 14700 ---- ---- ---- ---- .15 -.05 .20 14750 ---- ---- ---- ---- .15 -.05 .20 14800 ---- ---- ---- ---- .10 -.05 .15 14850 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .10 -.05 .15 14950 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 -.05 .15 15050 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .10 UNCH .10 15300 ---- ---- ---- ---- .10 UNCH .10 15400 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9918.00B 9584.25A 9584.25A 9600.25 -187.50 9787.75 3000 ---- 9406.75B 9073.75A 9073.75A 9100.50 -187.50 9288.00 3500 ---- 8918.50B 8584.50A 8584.50A 8600.75 -187.50 8788.25 4000 ---- 8418.75B 8084.75A 8084.75A 8101.00 -187.50 8288.50 4500 ---- 7907.50B 7585.00A 7585.00A 7601.00 -187.50 7788.50 5000 ---- 7419.00B 7074.50A 7074.50A 7101.25 -187.50 7288.75 5500 ---- 6907.75B 6585.25A 6585.25A 6601.50 -187.50 6789.00 6000 ---- 6409.00B 6085.25A 6085.25A 6101.75 -187.50 6289.25 6500 ---- 5919.50B 5585.50A 5585.50A 5602.00 -187.50 5789.50 7000 ---- 5408.50B 5085.75A 5085.75A 5102.25 -187.50 5289.75 7400 ---- 5020.00B 4685.75A 4685.75A 4702.25 -187.75 4890.00 7500 ---- 4920.00B 4576.50A 4576.50A 4602.25 -187.75 4790.00 7600 ---- 4808.75B 4475.25A 4475.25A 4502.50 -187.50 4690.00 7700 ---- 4709.75B 4375.25A 4375.25A 4402.50 -187.50 4590.00 7800 ---- 4608.75B 4286.00A 4286.00A 4302.50 -187.75 4490.25 7900 ---- 4509.50B 4186.00A 4509.50B 4202.50 -187.75 4390.25 8000 ---- 4409.75B 4076.50A 4076.50A 4102.50 -187.75 4290.25 8100 ---- 4320.25B 3986.00A 3986.00A 4002.75 -187.50 4190.25 8200 ---- 4210.00B 3876.75A 3876.75A 3902.75 -187.50 4090.25 8300 ---- 4110.00B 3776.75A 3776.75A 3802.75 -187.75 3990.50 8400 ---- 4009.00B 3676.75A 3999.25B 3702.75 -187.75 3890.50 8500 ---- 3909.75B 3576.75A 3576.75A 3602.75 -187.75 3790.50 8600 ---- 3809.75B 3476.75A 3476.75A 3502.75 -187.75 3690.50 8700 ---- 3710.25B 3376.75A 3376.75A 3403.00 -187.75 3590.75 8800 ---- 3610.25B 3277.00A 3277.00A 3303.00 -187.75 3490.75 8900 ---- 3510.00B 3177.00A 3177.00A 3203.00 -187.75 3390.75 9000 ---- 3409.00B 3077.00A 3077.00A 3103.00 -187.75 3290.75 9100 ---- 3310.00B 2975.75A 2975.75A 3003.25 -187.75 3191.00 9200 ---- 3210.50B 2877.25A 2877.25A 2903.25 -187.75 3091.00 9300 ---- 3110.50B 2777.25A 2777.25A 2803.25 -187.75 2991.00 9400 ---- 3009.50B 2677.25A 2999.75B 2703.25 -187.75 2891.00 9500 ---- 2909.50B 2577.25A 2577.25A 2603.50 -187.75 2791.25 9600 ---- 2810.75B 2477.50A 2477.50A 2503.50 -187.75 2691.25 9700 ---- 2709.75B 2377.50A 2377.50A 2403.75 -187.75 2591.50 9800 ---- 2611.00B 2277.75A 2277.75A 2303.75 -187.75 2491.50 9850 ---- 2560.00B 2237.25A 2237.25A 2253.75 -188.00 2441.75 9900 ---- 2511.00B 2177.00A 2177.00A 2203.75 -188.00 2391.75 9950 ---- 2461.00B 2137.25A 2137.25A 2154.00 -187.75 2341.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 271 305 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .65 -.10 .75 10050 ---- ---- ---- ---- .70 -.15 .85 10100 ---- ---- ---- ---- .75 -.20 .95 10150 ---- ---- ---- ---- .85 -.20 1.05 10200 ---- ---- ---- ---- .90 -.25 1.15 10250 ---- ---- ---- ---- 1.00 -.30 1.30 10300 ---- ---- ---- ---- 1.10 -.35 1.45 10350 ---- ---- ---- ---- 1.20 -.40 1.60 10400 ---- ---- ---- ---- 1.35 -.45 1.80 10450 ---- ---- ---- ---- 1.50 -.50 2.00 10500 ---- ---- ---- ---- 1.65 -.60 2.25 10550 ---- ---- ---- ---- 1.85 -.70 2.55 10600 ---- ---- ---- ---- 2.05 -.80 2.85 10650 ---- ---- ---- ---- 2.30 -.90 3.20 10700 ---- ---- ---- ---- 2.60 -1.00 3.60 10750 ---- ---- ---- ---- 2.95 -1.10 4.05 10800 ---- ---- ---- ---- 3.35 -1.20 4.55 10850 ---- ---- ---- ---- 3.85 -1.40 5.25 10900 ---- ---- ---- ---- 4.40 -1.35 5.75 2 2 10950 ---- ---- 6.25A 6.25A 5.00 -1.50 6.50 11000 ---- ---- ---- ---- 6.00 -1.50 7.50 2 11050 ---- ---- 6.75A 6.75A 6.75 -1.75 8.50 11070 ---- ---- ---- ---- 7.25 -1.75 9.00 11080 ---- ---- ---- ---- 7.50 -1.75 9.25 11090 ---- ---- ---- ---- 7.75 -1.75 9.50 11100 ---- ---- 9.50A 9.50A 8.00 -1.75 9.75 2 11110 ---- ---- 9.75A 9.75A 8.25 -1.75 10.00 11120 ---- ---- 9.75A 9.75A 8.50 -1.75 10.25 11130 ---- ---- 10.00A 10.00A 8.75 -1.75 10.50 11140 ---- ---- 10.25A 10.25A 9.00 -1.75 10.75 11150 ---- ---- 8.50A 8.50A 9.25 -1.75 11.00 11160 ---- ---- 10.50A 10.50A 9.75 -1.50 11.25 11170 ---- ---- 10.50A 10.50A 10.00 -1.50 11.50 11180 ---- ---- 10.75A 10.75A 10.25 -1.75 12.00 11190 ---- ---- 11.00A 11.00A 10.75 -1.50 12.25 11200 ---- ---- 11.00A 11.00A 11.00 -1.50 12.50 1 1 11210 ---- ---- 11.00A 11.00A 11.25 -1.75 13.00 11220 ---- ---- 11.00A 11.00A 11.75 -1.50 13.25 11230 ---- ---- 11.00A 11.00A 12.00 -1.50 13.50 11240 ---- ---- 11.00A 11.00A 12.50 -1.50 14.00 11250 ---- ---- 9.75A 9.75A 13.00 -1.25 14.25 11260 ---- ---- 11.00A 11.00A 13.25 -1.50 14.75 11270 ---- ---- 11.00A 11.00A 13.75 -1.25 15.00 11280 ---- ---- 11.75A 11.75A 14.25 -1.25 15.50 11290 ---- ---- 12.75A 12.75A 14.75 -1.25 16.00 11300 10.00 23.00 7.00 18.00A 15.25 -1.00 13 16.25 4 4 11310 ---- ---- 12.25A 12.25A 15.75 -1.00 16.75 1 11320 ---- ---- 13.50A 13.50A 16.25 -1.00 17.25 11330 ---- ---- 13.75A 13.75A 16.75 -1.00 17.75 11340 ---- ---- 14.00A 14.00A 17.50 -.75 18.25 11350 ---- ---- 11.25A 11.25A 18.00 -.75 18.75 11360 ---- ---- 14.50A 14.50A 18.50 -.75 19.25 11370 ---- ---- 14.75A 14.75A 19.25 -.50 19.75 11380 ---- ---- 15.00A 15.00A 20.00 -.25 20.25 11390 ---- ---- 14.75A 14.75A 20.50 -.25 20.75 11400 ---- ---- 12.50A 12.50A 21.25 -.25 21.50 11410 ---- ---- 15.25A 15.25A 22.00 UNCH 22.00 11420 ---- ---- 15.50A 15.50A 22.75 +.25 22.50 11430 ---- ---- 16.00A 16.00A 23.50 +.25 23.25 11440 ---- ---- 16.25A 16.25A 24.25 +.50 23.75 11450 ---- 27.50B 15.00A 15.00A 25.25 +.75 24.50 11460 ---- ---- 16.75A 16.75A 26.00 +.75 25.25 11470 ---- ---- 17.25A 17.25A 27.00 +1.25 25.75 11480 ---- ---- 18.00A 18.00A 27.75 +1.25 26.50 1 11490 26.00 27.25B 16.25A 16.25A 28.75 +1.50 3 27.25 11500 ---- 31.00B 16.00A 16.00A 29.75 +1.75 28.00 2 1 11510 ---- 29.25B 17.50A 17.50A 30.75 +2.00 28.75 11520 ---- 30.50B 17.75A 17.75A 31.75 +2.25 29.50 11530 ---- 31.75B 18.00A 18.00A 32.75 +2.25 30.50 11540 ---- 32.50B 18.50A 18.50A 34.00 +2.75 31.25 11550 ---- 37.00B 18.25A 18.25A 35.25 +3.25 32.00 11560 ---- ---- 19.75A 19.75A 36.25 +3.25 33.00 11570 ---- 37.00B 20.25A 20.25A 37.50 +3.75 33.75 11580 ---- 41.00B 18.00A 18.00A 38.75 +4.00 34.75 11590 ---- 46.75B 18.50A 18.50A 40.00 +4.25 35.75 11600 38.50 46.25B 18.75A 43.75B 41.50 +4.75 9 36.75 7 8 11610 ---- 45.75B 19.25A 19.25A 42.75 +5.00 37.75 11620 ---- 47.50B 19.75A 19.75A 44.25 +5.50 38.75 11630 ---- 51.25B 20.25A 20.25A 45.75 +6.00 39.75 11640 23.25 53.00B 21.00A 21.00A 47.25 +6.25 1 41.00 1 1 11650 ---- 52.50B 20.50A 20.50A 48.75 +6.75 42.00 11660 ---- 56.50B 21.00A 21.00A 50.50 +7.25 43.25 11670 ---- 60.25B 22.00A 22.00A 52.00 +7.75 44.25 11680 ---- 62.25B 22.50A 22.50A 53.75 +8.25 45.50 11690 ---- 64.50B 23.00A 23.00A 55.50 +8.75 46.75 11700 72.00 72.00 23.00A 50.00 57.50 +9.50 6 48.00 3 2 11710 ---- 68.50B 23.25A 23.25A 59.25 +10.00 49.25 11720 59.75 70.25B 24.00A 70.25B 61.25 +10.50 1 50.75 11730 50.00 72.25B 24.75A 24.75A 63.25 +11.25 4 52.00 11740 ---- 74.50B 27.00A 27.00A 65.25 +11.75 53.50 11750 48.00 76.75B 48.00 71.75B 67.25 +12.50 1 54.75 2 3 11760 ---- 79.25B 27.00A 27.00A 69.25 +13.00 56.25 2 2 11770 88.00 88.00 27.75A 73.75A 71.50 +13.75 3 57.75 11780 ---- 84.50B 29.25A 29.25A 73.75 +14.50 59.25 11790 ---- 87.25B 29.25A 29.25A 76.25 +15.25 2 61.00 11800 42.25 89.75B 30.00A 76.75A 78.50 +16.00 36 62.50 4 4 11810 ---- 92.50B 32.00A 32.00A 81.00 +16.75 1 64.25 11820 61.25 95.25B 32.75A 95.25B 83.50 +17.50 2 66.00 11830 ---- 98.25B 34.25A 34.25A 86.00 +18.25 67.75 11840 ---- 101.25B 35.75A 35.75A 88.75 +19.25 69.50 11850 50.00 108.00 36.25A 94.00A 91.25 +20.00 5 71.25 1 1 11860 ---- 107.00B 37.25A 37.25A 94.00 +20.75 73.25 11870 ---- 110.25B 38.75A 38.75A 97.00 +22.00 75.00 11880 77.00 114.00B 39.00A 113.25B 99.75 +22.75 3 77.00 11890 ---- 119.00B 40.25A 116.75B 102.75 +23.75 79.00 1 11900 88.00 125.00 41.50A 106.50A 105.75 +24.50 12 81.25 17 20 11910 ---- 123.75B 42.75A 120.00B 109.00 +25.75 83.25 11920 ---- 130.50B 44.00A 128.00B 112.25 +26.75 85.50 2 1 11930 ---- 132.50B 45.25A 45.25A 115.50 +27.75 87.75 11940 ---- 138.00B 46.50A 135.50B 118.75 +28.75 90.00 11950 108.00 145.00 48.00A 120.00A 122.25 +30.00 3 92.25 4 4 11960 ---- 144.25B 51.00A 141.75B 125.75 +31.00 94.75 1 11970 ---- 146.75B 51.00A 145.00B 129.25 +32.25 97.00 11980 ---- 153.75B 51.50A 153.75B 133.00 +33.50 99.50 11990 ---- 155.00B 53.75A 155.00B 136.75 +34.50 102.25 12000 110.00 170.00 53.75A 131.50B 140.50 +35.75 60 104.75 19 18 12010 83.00 166.00B 57.00A 57.00A 144.25 +36.75 2 107.50 2 2 12020 50.00 167.75B 50.00 166.00B 148.50 +38.25 3 110.25 3 3 12030 ---- 174.75B 60.50A 172.25B 152.50 +39.50 113.00 12040 ---- 177.00B 62.50A 174.25B 156.75 +41.00 115.75 12050 91.50 185.00B 64.00A 185.00B 161.00 +42.25 7 118.75 10 7 12060 ---- 188.75B 66.00A 186.00B 165.25 +43.50 121.75 12070 ---- 193.50B 68.00A 193.50B 169.75 +45.00 124.75 12080 ---- 199.00B 70.00A 198.50B 174.50 +46.50 128.00 12090 ---- 198.00B 71.50A 195.25B 179.00 +47.75 2 131.25 12100 92.50 228.50 73.00 171.00A 183.75 +49.25 12 134.50 1 2 12110 ---- 200.00B 76.25A 200.00B 188.75 +51.00 137.75 12120 100.00 207.00B 78.50A 200.50B 193.50 +52.25 3 141.25 1 12130 ---- 211.25B 79.00A 208.75B 198.50 +53.75 144.75 12140 ---- 217.00B 82.25A 210.25B 203.75 +55.50 148.25 2 2 12150 95.50 222.50B 84.75A 191.00A 208.75 +57.00 4 151.75 2 3 12160 ---- 228.00B 86.75A 221.25B 214.00 +58.50 155.50 2 2 12170 ---- 233.50B 88.00A 233.50B 219.50 +60.25 159.25 2 12180 91.00 239.00B 90.25A 239.00B 224.75 +61.50 6 163.25 12190 ---- 244.75B 93.25A 244.75B 230.25 +63.25 167.00 12200 180.00 250.75B 95.75A 250.75B 235.75 +64.50 10 171.25 12 19 12210 ---- 256.50B 98.75A 98.75A 241.50 +66.25 175.25 12220 ---- 261.25B 104.00A 259.00B 247.00 +67.50 179.50 12230 126.50 268.00B 104.25A 260.50B 252.75 +69.00 1 183.75 12240 ---- 274.50B 107.00A 107.00A 258.75 +70.75 188.00 12250 200.00 278.00B 112.25A 179.25A 264.50 +72.00 5 192.50 11 12260 115.75 282.25B 113.25A 230.50A 270.50 +73.50 2 197.00 1 12270 ---- 293.00B 116.50A 116.50A 276.75 +75.25 201.50 12280 ---- 300.25B 119.75A 119.75A 282.75 +76.50 206.25 12290 ---- 305.25B 125.25A 125.25A 289.00 +78.25 210.75 12300 225.00 313.00B 117.50 313.00B 295.50 +80.00 11 215.50 4 19 12310 149.25 319.50B 129.50 311.50B 301.75 +81.25 6 220.50 1 12320 ---- 326.50B 133.75A 133.75A 308.25 +82.75 225.50 1 1 12330 ---- 333.50B 137.50A 137.50A 315.00 +84.50 230.50 2 11 12340 ---- 337.50B 142.50A 142.50A 321.50 +86.00 235.50 12350 181.00 347.75B 140.00 339.75B 328.25 +87.75 11 240.50 1 12360 ---- 350.00B 150.25A 150.25A 335.25 +89.50 245.75 12370 ---- 362.25B 154.25A 154.25A 342.25 +91.25 251.00 12380 ---- 367.00B 157.00A 157.00A 349.25 +92.75 256.50 1 1 12390 ---- 377.00B 165.00A 368.75B 356.25 +94.50 261.75 12400 194.00 385.00B 167.75A 385.00B 363.50 +96.25 10 267.25 3 12410 ---- 392.75B 173.25A 173.25A 370.75 +97.75 273.00 12420 ---- 399.00B 176.25A 176.25A 378.00 +99.50 278.50 12430 ---- 403.25B 180.75A 180.75A 385.50 +101.25 284.25 2 12440 ---- 413.50B 185.50A 185.50A 393.00 +103.00 290.00 12450 192.50 419.75B 186.50A 186.50A 400.75 +104.75 2 296.00 2 12460 ---- 433.25B 193.75A 193.75A 408.25 +106.25 302.00 1 12470 ---- 430.00B 198.75A 198.75A 416.00 +108.00 1 308.00 12480 ---- 442.00B 204.75A 204.75A 424.00 +110.00 314.00 12490 ---- 451.50B 209.75A 209.75A 431.75 +111.50 320.25 12500 281.75 454.50B 211.00A 446.00B 439.75 +113.25 2 326.50 8 15 12510 ---- 471.25B 218.25A 218.25A 447.75 +115.00 332.75 12520 ---- 477.25B 247.75A 247.75A 456.00 +116.75 339.25 12530 ---- 491.25B 241.75A 241.75A 464.00 +118.25 345.75 12540 ---- 494.00B 251.75A 494.00B 472.25 +120.00 352.25 12550 ---- 499.25B 258.75A 486.75B 480.75 +122.00 358.75 12560 ---- 516.00B 259.25A 259.25A 489.00 +123.50 365.50 12570 ---- 520.00B 270.75A 510.50B 497.50 +125.25 372.25 12580 ---- 525.25B 282.00A 512.50B 506.00 +126.75 379.25 12590 ---- 529.75B 283.50A 283.50A 514.50 +128.50 386.00 12600 ---- 538.50B 292.50A 528.50B 523.25 +130.25 393.00 1 8 12610 ---- 547.25B 302.00A 302.00A 531.75 +131.75 400.00 1 12620 ---- 565.25B 294.00A 556.25B 540.50 +133.25 407.25 12630 ---- 574.25B 314.00A 565.25B 549.25 +134.75 414.50 12640 ---- 574.00B 321.25A 565.00B 558.25 +136.50 421.75 12650 300.00 583.00B 300.00 574.00B 567.00 +138.00 1 429.00 1 12660 ---- 592.00B 319.75A 582.75B 576.00 +139.50 436.50 12670 ---- 611.00B 339.25A 339.25A 585.00 +141.00 444.00 12680 ---- 610.25B 342.25A 342.25A 594.00 +142.50 451.50 1 12690 ---- 619.25B 349.50A 349.50A 603.25 +144.00 459.25 12700 ---- 628.50B 360.50A 360.50A 612.25 +145.50 466.75 2 12710 507.00 637.75B 354.50A 354.50A 621.50 +146.75 2 474.75 12720 ---- 647.00B 372.00A 372.00A 630.75 +148.25 482.50 12730 ---- 656.25B 370.50A 647.00B 640.00 +149.75 490.25 12740 ---- 665.75B 379.50A 656.25B 649.25 +151.00 498.25 12750 ---- 675.00B 382.75A 665.50B 658.50 +152.25 506.25 3 12760 ---- 684.50B 394.50A 675.00B 667.75 +153.25 514.50 12770 ---- 694.00B 400.00A 684.50B 677.25 +154.75 522.50 2 12780 ---- 703.25B 414.00A 693.75B 686.50 +155.75 530.75 12790 ---- 712.75B 418.75A 703.25B 696.00 +157.00 539.00 12800 ---- 732.00B 426.00A 722.50B 705.50 +158.25 547.25 3 12810 ---- 740.25B 440.50A 730.75B 715.00 +159.25 555.75 12820 ---- 741.50B 451.25A 732.00B 724.50 +160.50 564.00 12830 ---- 759.50B 450.00A 749.75B 734.00 +161.50 572.50 12840 ---- 760.50B 464.25A 751.00B 743.75 +162.75 581.00 12850 ---- 770.25B 473.25A 760.75B 753.25 +163.50 589.75 1 12860 ---- 788.50B 484.75A 778.75B 762.75 +164.50 598.25 12870 ---- 798.25B 486.25A 788.75B 772.50 +165.50 607.00 12880 ---- 808.00B 496.00A 496.00A 782.25 +166.50 615.75 12890 ---- 817.75B 498.50A 498.50A 791.75 +167.25 624.50 12900 ---- 827.25B 510.75A 827.25B 801.50 +168.00 633.50 6 12910 ---- 828.00B 511.50A 511.50A 811.25 +169.00 642.25 12920 ---- 846.75B 519.75A 846.75B 821.00 +169.75 651.25 12930 ---- 856.75B 540.75A 847.00B 830.75 +170.50 660.25 12940 ---- 866.50B 539.50A 539.50A 840.50 +171.25 669.25 8 12950 ---- 867.25B 561.25A 561.25A 850.25 +172.00 678.25 1 12960 ---- 886.00B 554.00A 554.00A 860.00 +172.75 687.25 12970 ---- 895.75B 575.25A 886.00B 869.75 +173.25 696.50 12980 ---- 905.75B 574.00A 574.00A 879.50 +174.00 705.50 12990 ---- 915.50B 597.50A 905.75B 889.25 +174.50 714.75 13000 ---- 925.25B 606.75A 606.75A 899.25 +175.25 724.00 6 13010 ---- 926.00B 616.50A 916.50B 909.00 +175.75 733.25 13020 ---- 944.50B 624.75A 934.75B 918.75 +176.25 742.50 13030 ---- 955.00B 635.00A 945.25B 928.75 +177.00 751.75 13040 ---- 964.25B 643.25A 643.25A 938.50 +177.25 761.25 13050 ---- 974.75B 652.75A 965.00B 948.50 +178.00 770.50 13060 ---- 984.00B 661.75A 661.75A 958.25 +178.25 780.00 13070 ---- 985.00B 671.00A 975.25B 968.00 +178.50 789.50 13080 ---- 1004.00B 680.50A 994.25B 978.00 +179.00 799.00 13090 ---- 1004.75B 689.75A 995.00B 987.75 +179.25 808.50 13100 ---- 1024.00B 699.25A 699.25A 997.75 +179.75 818.00 13110 ---- 1033.75B 709.50A 709.50A 1007.75 +180.25 827.50 13120 ---- 1044.00B 718.25A 1034.25B 1017.50 +180.50 837.00 13130 ---- 1053.75B 727.75A 1044.00B 1027.50 +181.00 846.50 13140 ---- 1063.50B 737.25A 1053.75B 1037.25 +181.00 856.25 13150 ---- 1073.25B 747.00A 1063.50B 1047.25 +181.50 865.75 3 13160 ---- 1083.50B 756.25A 1073.75B 1057.25 +181.75 875.50 13170 ---- 1093.25B 766.75A 1093.25B 1067.00 +182.00 885.00 13180 ---- 1103.25B 776.50A 1093.25B 1077.00 +182.25 894.75 13190 ---- 1113.00B 786.25A 1103.25B 1087.00 +182.50 904.50 13200 ---- 1123.25B 795.75A 1113.50B 1096.75 +182.75 914.00 1 13210 ---- 1133.25B 804.50A 1123.50B 1106.75 +183.00 923.75 13220 ---- 1144.50B 814.00A 814.00A 1116.75 +183.25 933.50 13230 ---- 1152.75B 825.00A 825.00A 1126.75 +183.50 943.25 13240 ---- 1162.75B 833.50A 833.50A 1136.50 +183.50 953.00 13250 ---- 1173.00B 843.50A 843.50A 1146.50 +183.75 962.75 13260 ---- 1183.75B 854.00A 1174.00B 1156.50 +184.00 972.50 13270 ---- 1192.75B 862.75A 1192.75B 1166.50 +184.00 982.50 13280 ---- 1202.75B 872.50A 1202.75B 1176.50 +184.25 992.25 13290 ---- 1212.50B 882.25A 1212.50B 1186.25 +184.25 1002.00 13300 ---- 1222.50B 893.00A 1212.50B 1196.25 +184.50 1011.75 13310 ---- 1232.25B 902.00A 1222.50B 1206.25 +184.50 1021.75 13320 ---- 1242.75B 912.00A 1233.00B 1216.25 +184.75 1031.50 13330 ---- 1252.75B 921.50A 1243.00B 1226.25 +185.00 1041.25 13340 ---- 1262.00B 931.50A 1252.25B 1236.00 +184.75 1051.25 13350 ---- 1272.25B 941.25A 1272.25B 1246.00 +185.00 1061.00 13360 ---- 1282.25B 940.75A 1282.25B 1256.00 +185.00 1071.00 13370 ---- 1292.25B 961.00A 1292.25B 1266.00 +185.25 1080.75 13380 ---- 1302.50B 971.00A 1292.50B 1276.00 +185.50 1090.50 13390 ---- 1312.50B 982.00A 1302.75B 1286.00 +185.50 1100.50 13400 ---- 1322.50B 990.75A 990.75A 1296.00 +185.50 1110.50 13410 ---- 1332.50B 1000.50A 1322.75B 1305.75 +185.50 1120.25 13420 ---- 1342.50B 1010.75A 1332.75B 1315.75 +185.50 1130.25 13430 ---- 1352.50B 1020.50A 1342.75B 1325.75 +185.75 1140.00 13440 ---- 1362.25B 1031.25A 1352.50B 1335.75 +185.75 1150.00 13450 ---- 1372.25B 1040.25A 1362.50B 1345.75 +185.75 1160.00 13460 ---- 1382.25B 1050.25A 1372.25B 1355.75 +186.00 1169.75 13470 ---- 1392.25B 1060.25A 1382.25B 1365.75 +186.00 1179.75 13480 ---- 1402.25B 1071.00A 1392.25B 1375.75 +186.00 1189.75 13490 ---- 1412.25B 1081.00A 1402.50B 1385.75 +186.25 1199.50 13500 ---- 1422.25B 1090.00A 1412.50B 1395.75 +186.25 1209.50 1 13510 ---- 1432.25B 1099.75A 1422.50B 1405.50 +186.00 1219.50 13520 ---- 1442.25B 1109.75A 1432.50B 1415.50 +186.25 1229.25 13530 ---- 1452.25B 1119.75A 1442.50B 1425.50 +186.25 1239.25 13540 ---- 1462.25B 1130.50A 1452.50B 1435.50 +186.25 1249.25 13550 ---- 1472.00B 1140.50A 1462.25B 1445.50 +186.25 1259.25 13560 ---- 1482.00B 1149.50A 1472.25B 1455.50 +186.50 1269.00 13570 ---- 1492.00B 1159.50A 1482.00B 1465.50 +186.50 1279.00 13580 ---- 1502.00B 1169.50A 1492.00B 1475.50 +186.50 1289.00 13590 ---- 1512.00B 1180.25A 1502.00B 1485.50 +186.50 1299.00 13600 ---- 1522.00B 1190.25A 1512.00B 1495.50 +186.75 1308.75 1 13610 ---- 1522.50B 1189.00A 1189.00A 1505.50 +186.75 1318.75 13620 ---- 1542.00B 1210.50A 1210.50A 1515.50 +186.75 1328.75 13630 ---- 1552.00B 1219.25A 1542.25B 1525.50 +186.75 1338.75 13640 ---- 1562.00B 1230.25A 1552.25B 1535.50 +186.75 1348.75 13650 ---- 1572.00B 1239.25A 1239.25A 1545.50 +186.75 1358.75 13660 ---- 1582.00B 1250.00A 1572.25B 1555.50 +187.00 1368.50 13670 ---- 1592.00B 1260.00A 1582.25B 1565.50 +187.00 1378.50 13680 ---- 1602.00B 1269.00A 1592.25B 1575.50 +187.00 1388.50 13690 ---- 1612.00B 1279.00A 1602.25B 1585.50 +187.00 1398.50 13700 ---- 1622.00B 1289.00A 1612.25B 1595.50 +187.00 1408.50 13710 ---- 1632.00B 1300.00A 1300.00A 1605.50 +187.00 1418.50 13720 ---- 1642.00B 1309.25A 1632.25B 1615.25 +187.00 1428.25 13730 ---- 1652.00B 1320.00A 1642.25B 1625.25 +187.00 1438.25 13740 ---- 1661.75B 1330.00A 1652.00B 1635.25 +187.00 1448.25 13750 ---- 1671.75B 1340.00A 1662.00B 1645.25 +187.00 1458.25 13760 ---- 1672.50B 1349.75A 1662.50B 1655.25 +187.00 1468.25 13770 ---- 1691.75B 1358.75A 1682.00B 1665.25 +187.00 1478.25 13780 ---- 1702.50B 1368.75A 1692.75B 1675.25 +187.00 1488.25 13790 ---- 1702.50B 1379.75A 1692.75B 1685.25 +187.25 1498.00 13800 ---- 1723.00B 1388.75A 1723.00B 1695.25 +187.25 1508.00 13810 ---- 1731.75B 1399.75A 1721.75B 1705.25 +187.25 1518.00 13820 ---- 1741.75B 1408.75A 1731.75B 1715.25 +187.25 1528.00 13830 ---- 1751.75B 1418.75A 1741.75B 1725.25 +187.25 1538.00 13840 ---- 1761.75B 1429.75A 1751.75B 1735.25 +187.25 1548.00 13850 ---- 1771.75B 1439.75A 1762.00B 1745.25 +187.25 1558.00 13860 ---- 1772.25B 1449.75A 1762.50B 1755.25 +187.25 1568.00 13870 ---- 1791.75B 1458.75A 1782.00B 1765.25 +187.25 1578.00 13880 ---- 1801.75B 1468.50A 1792.00B 1775.25 +187.25 1588.00 13890 ---- 1811.75B 1478.50A 1802.00B 1785.25 +187.50 1597.75 13900 ---- 1821.75B 1488.75A 1812.00B 1795.25 +187.50 1607.75 13910 ---- 1831.75B 1498.50A 1822.00B 1805.25 +187.50 1617.75 13920 ---- 1841.75B 1508.75A 1832.00B 1815.25 +187.50 1627.75 13930 ---- 1851.75B 1519.50A 1519.50A 1825.25 +187.50 1637.75 13940 ---- 1862.50B 1528.50A 1852.75B 1835.25 +187.50 1647.75 13950 ---- 1871.50B 1539.75A 1861.75B 1845.25 +187.50 1657.75 13960 ---- 1881.50B 1549.50A 1871.75B 1855.25 +187.50 1667.75 13970 ---- 1891.50B 1559.50A 1881.75B 1865.25 +187.50 1677.75 13980 ---- 1901.50B 1569.50A 1569.50A 1875.25 +187.50 1687.75 13990 ---- 1911.50B 1578.50A 1901.50B 1885.25 +187.50 1697.75 14000 ---- 1921.50B 1588.50A 1911.50B 1895.25 +187.75 1707.50 14010 ---- 1931.50B 1599.25A 1599.25A 1905.25 +187.75 1717.50 14020 ---- 1941.50B 1608.25A 1931.50B 1915.25 +187.75 1727.50 14030 ---- 1951.50B 1618.25A 1941.50B 1925.25 +187.75 1737.50 14040 ---- 1962.75B 1628.25A 1962.75B 1935.25 +187.75 1747.50 14050 ---- 1972.50B 1638.25A 1972.50B 1945.25 +187.75 1757.50 14060 ---- 1982.50B 1648.25A 1982.50B 1955.25 +187.75 1767.50 14070 ---- 1991.50B 1659.25A 1981.50B 1965.25 +187.75 1777.50 14080 ---- 2001.50B 1669.25A 1991.75B 1975.25 +187.75 1787.50 14090 ---- 2011.50B 1679.25A 2001.75B 1985.25 +187.75 1797.50 14100 ---- 2021.50B 1688.25A 2011.75B 1995.25 +187.75 1807.50 14110 ---- 2032.75B 1699.25A 2032.75B 2005.25 +187.75 1817.50 14120 ---- 2042.75B 1709.25A 2042.75B 2015.25 +187.75 1827.50 14130 ---- 2052.75B 1718.25A 2052.75B 2025.25 +187.75 1837.50 14140 ---- 2061.50B 1728.25A 2051.75B 2035.00 +187.50 1847.50 14150 ---- 2071.50B 1738.25A 2061.75B 2045.00 +187.75 1857.25 14160 ---- 2081.50B 1748.25A 2071.75B 2055.00 +187.75 1867.25 14170 ---- 2091.50B 1759.25A 2081.75B 2065.00 +187.75 1877.25 14180 ---- 2092.00B 1757.75A 2082.25B 2075.00 +187.75 1887.25 14190 ---- 2111.50B 1778.25A 2101.75B 2085.00 +187.75 1897.25 14200 ---- 2121.50B 1788.25A 2111.75B 2095.00 +187.75 1907.25 14210 ---- 2131.50B 1798.25A 2121.75B 2105.00 +187.75 1917.25 14220 ---- 2141.50B 1808.25A 2131.75B 2115.00 +187.75 1927.25 14230 ---- 2151.50B 1818.25A 2141.75B 2125.00 +187.75 1937.25 14240 ---- 2161.50B 1829.25A 2151.75B 2135.00 +187.75 1947.25 14250 ---- 2171.50B 1838.00A 2161.75B 2145.00 +187.75 1957.25 14260 ---- 2181.50B 1848.25A 2171.75B 2155.00 +187.75 1967.25 14270 ---- 2191.50B 1858.00A 2181.75B 2165.00 +187.75 1977.25 14280 ---- 2192.00B 1869.00A 2182.25B 2175.00 +187.75 1987.25 14290 ---- 2202.00B 1879.00A 2192.25B 2185.00 +187.75 1997.25 14300 ---- 2212.00B 1889.00A 2202.25B 2195.00 +187.75 2007.25 14310 ---- 2231.50B 1898.25A 2221.75B 2205.00 +187.75 2017.25 14320 ---- 2242.75B 1908.00A 2242.75B 2215.00 +187.75 2027.25 14330 ---- 2251.50B 1919.25A 2241.75B 2225.00 +187.75 2037.25 14340 ---- 2262.25B 1928.00A 2252.50B 2235.00 +187.75 2047.25 14350 ---- 2271.50B 1938.00A 2261.75B 2245.00 +187.75 2057.25 14360 ---- 2281.50B 1948.25A 2271.75B 2255.00 +188.00 2067.00 14400 ---- 2321.25B 1989.00A 2311.50B 2295.00 +188.00 2107.00 14450 ---- 2371.25B 2038.00A 2361.25B 2345.00 +188.00 2157.00 14500 ---- 2421.25B 2070.50A 2411.25B 2395.00 +188.00 2207.00 14550 ---- 2471.25B 2139.00A 2461.25B 2445.00 +188.00 2257.00 14600 ---- 2521.25B 2188.00A 2511.25B 2494.75 +187.75 2307.00 1 14650 ---- 2571.25B 2238.00A 2561.50B 2544.75 +188.00 2356.75 14700 ---- 2622.50B 2287.75A 2622.50B 2594.75 +188.00 2406.75 14750 ---- 2671.25B 2338.75A 2338.75A 2644.75 +188.00 2456.75 14800 ---- 2721.25B 2387.75A 2387.75A 2694.75 +188.00 2506.75 14850 ---- 2761.75B 2427.50A 2751.75B 2744.75 +188.00 2556.75 14900 ---- 2821.00B 2489.00A 2811.25B 2794.75 +188.00 2606.75 14950 ---- 2871.00B 2537.75A 2861.25B 2844.75 +188.00 2656.75 15000 ---- 2921.00B 2569.75A 2911.00B 2894.75 +188.25 2706.50 15050 ---- 2971.75B 2639.00A 2962.00B 2944.75 +188.25 2756.50 15100 ---- 3021.00B 2688.75A 3011.00B 2994.50 +188.00 2806.50 15200 ---- 3121.75B 2788.75A 3112.00B 3094.50 +188.00 2906.50 15300 ---- 3221.00B 2888.50A 3211.25B 3194.50 +188.00 3006.50 15400 ---- 3321.00B 2987.75A 3311.25B 3294.50 +188.00 3106.50 15500 ---- 3422.00B 3087.50A 3422.00B 3394.50 +188.25 3206.25 15600 ---- 3520.75B 3187.50A 3511.00B 3494.25 +188.00 3306.25 15700 ---- 3620.75B 3288.50A 3610.75B 3594.25 +188.00 3406.25 15800 ---- 3721.50B 3387.75A 3711.75B 3694.25 +188.00 3506.25 15900 ---- 3820.75B 3487.75A 3811.00B 3794.25 +188.25 3606.00 16000 ---- 3920.75B 3587.50A 3587.50A 3894.25 +188.25 3706.00 16100 ---- 4020.75B 3687.25A 3687.25A 3994.25 +188.25 3806.00 16200 ---- 4120.50B 3787.25A 4110.75B 4094.00 +188.00 3906.00 16300 ---- 4220.50B 3888.25A 4210.50B 4194.00 +188.00 4006.00 16400 ---- 4320.25B 3988.25A 4320.25B 4294.00 +188.00 4106.00 16500 ---- 4420.25B 4088.25A 4420.25B 4394.00 +188.25 4205.75 17000 ---- 4921.50B 4587.00A 4911.75B 4893.75 +188.25 4705.50 17500 ---- 5420.00B 5087.00A 5410.25B 5393.50 +188.25 5205.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .10 +.05 .05 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 UNCH .10 9100 ---- ---- ---- ---- .15 +.05 .10 9200 ---- ---- ---- ---- .15 UNCH .15 9300 ---- ---- ---- ---- .20 UNCH .20 9400 ---- ---- ---- ---- .20 UNCH .20 9500 ---- ---- ---- ---- .25 UNCH .25 9600 ---- ---- ---- ---- .30 -.05 .35 9700 ---- ---- ---- ---- .35 -.05 .40 9800 ---- ---- ---- ---- .45 -.05 .50 9850 ---- ---- ---- ---- .50 -.05 .55 9900 ---- ---- ---- ---- .55 -.05 .60 9950 ---- ---- ---- ---- .60 -.10 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 125 239 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2512.50B 2242.75A 2498.50B 2232.25 -180.50 2412.75 10050 ---- 2465.00B 2196.50A 2451.00B 2185.75 -180.00 2365.75 10100 ---- 2420.25B 2129.25A 2405.75B 2139.75 -179.25 2319.00 10150 ---- 2373.00B 2103.00A 2358.50B 2093.75 -178.75 2272.50 10200 ---- 2323.00B 2057.25A 2309.00B 2048.00 -178.00 2226.00 10250 ---- 2276.25B 2011.75A 2262.50B 2002.50 -177.25 2179.75 10300 ---- 2232.00B 1966.75A 2217.75B 1957.25 -176.50 2133.75 10350 ---- 2185.25B 1921.75A 2171.00B 1912.25 -175.75 2088.00 10400 ---- 2138.75B 1877.00A 2124.75B 1867.50 -174.75 2042.25 10450 ---- 2092.50B 1835.00A 2078.50B 1823.00 -174.00 1997.00 10500 ---- 2046.50B 1775.75A 2032.50B 1778.75 -173.00 1951.75 10550 ---- 2000.50B 1744.75A 1986.75B 1734.75 -172.00 1906.75 10600 ---- 1955.00B 1701.25A 1941.75B 1691.00 -171.25 1862.25 10650 ---- 1909.50B 1646.00A 1895.50B 1647.50 -170.25 1817.75 10700 ---- 1858.75B 1615.00A 1832.50B 1604.50 -169.00 1773.50 10750 ---- 1817.25B 1560.00A 1804.50B 1561.75 -168.00 1729.75 10800 ---- 1771.50B 1517.75A 1758.75B 1519.25 -167.00 1686.25 10850 ---- 1728.00B 1476.00A 1728.00B 1477.25 -165.75 1643.00 10900 ---- 1689.00B 1434.75A 1676.25B 1435.50 -164.50 1600.00 10950 ---- 1643.00B 1393.75A 1630.50B 1394.25 -163.00 1557.25 11000 ---- 1599.50B 1353.25A 1587.00B 1353.25 -161.75 1515.00 1 11050 ---- 1556.00B 1313.00A 1543.50B 1312.75 -160.50 1473.25 11100 ---- 1513.00B 1273.00A 1513.00B 1272.75 -158.75 1431.50 11150 ---- 1467.75B 1233.50A 1467.75B 1233.00 -157.50 1390.50 11200 ---- 1428.25B 1194.50A 1416.00B 1193.75 -156.00 1349.75 11250 ---- 1380.75B 1156.00A 1380.75B 1155.00 -154.25 1309.25 11300 ---- 1344.50B 1118.00A 1332.25B 1116.75 -152.50 1269.25 11350 ---- 1299.50B 1080.25A 1299.50B 1079.00 -150.75 1229.75 11400 ---- 1263.00B 1054.00A 1250.75B 1041.75 -149.00 1190.75 11450 ---- 1222.75B 1006.75A 1210.50B 1005.00 -147.25 1152.25 11500 ---- 1171.00B 970.50A 1171.00B 968.75 -145.25 1114.00 11550 ---- 1143.50B 935.00A 1131.50B 933.00 -143.50 1076.50 11600 ---- 1104.50B 913.00A 1093.00B 898.00 -141.25 1039.25 11650 ---- 1066.25B 878.25A 1054.75B 863.50 -139.00 1002.50 11700 ---- 1028.25B 842.75A 1028.25B 829.50 -137.00 966.50 11750 ---- 994.75B 777.25A 994.75B 796.25 -134.75 931.00 11800 ---- 954.25B 743.75A 954.25B 763.50 -132.25 895.75 11850 ---- 919.25B 712.00A 908.00B 731.25 -130.00 861.25 11900 ---- 883.50B 680.75A 872.25B 699.75 -127.50 827.25 1 3 11950 ---- 850.50B 650.00A 839.75B 668.75 -125.25 794.00 12000 ---- 814.25B 620.25A 620.25A 638.50 -122.75 761.25 12050 ---- 780.75B 594.00A 594.00A 608.75 -120.25 729.00 12100 ---- 747.25B 562.50A 562.50A 579.75 -117.50 697.25 12150 ---- 704.25B 537.50A 537.50A 551.50 -114.75 666.25 1 1 12200 520.00 681.75B 509.50A 531.50B 523.75 -112.00 5 635.75 5 6 12250 ---- 663.50B 485.00A 485.00A 496.50 -109.50 606.00 12300 515.75 637.25B 456.75A 456.75A 470.00 -106.75 10 576.75 12350 ---- 606.50B 432.25A 432.25A 444.25 -104.00 548.25 5 5 12400 532.00 576.50B 402.00 418.25B 419.25 -101.25 4 520.50 1 12450 ---- 549.50B 387.75A 387.75A 395.25 -98.00 493.25 12500 ---- 520.75B 361.50A 361.50A 371.75 -95.25 2 467.00 2 7 12550 ---- 490.25B 339.50A 339.50A 349.25 -92.25 441.50 1 1 12600 488.75 488.75 321.50A 321.50A 327.50 -89.25 2 416.75 1 2 12650 ---- 437.75B 298.50A 298.50A 306.75 -86.00 392.75 1 12700 ---- 413.00B 279.25A 279.25A 286.75 -82.75 369.50 3 12750 ---- 389.75B 263.50A 263.50A 267.75 -79.50 347.25 6 7 12800 241.00 365.25B 241.00 251.75B 249.50 -76.50 1 326.00 4 2 12850 ---- 343.25B 228.25A 228.25A 232.25 -73.00 305.25 12900 321.00 321.00 215.75A 215.75A 215.50 -70.00 1 285.50 2 12950 ---- 295.50B 200.50A 200.50A 200.00 -66.50 266.50 1 4 13000 229.75 275.25B 185.00 186.25B 185.00 -63.50 5 248.50 15 29 13050 182.00 253.50B 168.75A 188.75B 171.00 -60.25 2 231.25 2 8 13100 ---- 236.00B 159.50A 159.50A 157.50 -57.25 214.75 1 1 13150 ---- 218.50B 143.75A 143.75A 145.00 -54.00 199.00 1 13200 ---- 203.50B 135.75A 135.75A 133.25 -51.00 184.25 2 4 13250 168.50 187.50B 125.00A 187.50B 122.25 -48.00 3 170.25 5 9 13300 ---- 170.50B 114.75A 114.75A 112.00 -45.00 157.00 1 5 13350 ---- 157.25B 105.25A 157.25B 102.50 -42.00 144.50 2 3 13400 ---- 144.00B 96.50A 96.50A 93.75 -39.25 133.00 13450 ---- 132.25B 88.50A 132.25B 85.50 -36.50 122.00 13500 120.00 123.25 82.50A 82.50A 77.75 -34.00 5 111.75 5 12 13550 ---- 111.00B 74.25A 107.50B 70.75 -31.50 102.25 2 13600 ---- 100.75B 68.50A 100.75B 64.50 -29.00 93.50 1 1 13650 74.50 89.50B 61.75A 86.50B 58.50 -26.75 1 85.25 1 13700 51.00 82.25B 51.00 51.00 53.25 -24.50 2 77.75 3 2 13750 ---- 74.75B 51.50A 74.75B 48.50 -22.50 71.00 1 11 13800 ---- 66.25B 47.25A 66.25B 44.00 -20.50 64.50 11 13850 ---- 61.50B 43.25A 61.50B 40.00 -18.75 58.75 2 13900 ---- 54.50B 39.50A 54.50B 36.25 -17.25 53.50 1 5 13950 ---- 49.00B 36.25A 49.00B 33.00 -15.50 1 48.50 1 14000 ---- 44.50B 33.25A 44.50B 30.00 -14.00 44.00 7 18 14050 ---- ---- 30.50A 30.50A 27.25 -12.75 40.00 14100 ---- ---- 28.25A 28.25A 24.75 -11.75 36.50 1 11 14150 ---- ---- 26.00A 26.00A 22.50 -10.50 33.00 14200 ---- ---- 26.25A 26.25A 20.50 -9.50 30.00 1 14250 ---- ---- 24.25A 24.25A 18.75 -8.75 27.50 1 14300 ---- ---- 22.75A 22.75A 17.00 -8.00 25.00 1 14350 ---- ---- 19.25A 19.25A 15.50 -7.25 22.75 14400 ---- ---- 20.00A 20.00A 14.00 -6.75 20.75 2 14450 ---- ---- 18.75A 18.75A 12.75 -6.25 19.00 1 14500 ---- ---- ---- ---- 11.75 -5.50 17.25 1 2 14550 ---- ---- 14.50A 14.50A 10.75 -5.25 16.00 14600 ---- ---- 13.75A 13.75A 9.75 -4.75 14.50 14650 ---- ---- ---- ---- 8.75 -4.50 13.25 14700 ---- ---- ---- ---- 8.00 -4.25 12.25 1 4 14750 ---- ---- ---- ---- 7.25 -4.00 11.25 14800 ---- ---- ---- ---- 6.75 -3.50 10.25 8 14850 ---- ---- ---- ---- 6.25 -3.25 9.50 14900 ---- ---- ---- ---- 5.50 -3.25 8.75 14950 ---- ---- ---- ---- 5.00 -3.00 8.00 15000 ---- ---- ---- ---- 4.70 -2.80 7.50 15050 ---- ---- ---- ---- 4.30 -2.45 6.75 15100 ---- ---- ---- ---- 3.95 -2.30 6.25 1 15200 ---- ---- ---- ---- 3.30 -1.95 5.25 15300 ---- ---- ---- ---- 2.80 -1.70 4.50 2 15400 ---- ---- ---- ---- 2.35 -1.45 3.80 15500 ---- ---- ---- ---- 2.00 -1.20 3.20 15600 ---- ---- ---- ---- 1.70 -1.00 2.70 15700 ---- ---- ---- ---- 1.40 -.90 2.30 15800 ---- ---- ---- ---- 1.20 -.75 1.95 15900 ---- ---- ---- ---- 1.00 -.70 1.70 16000 ---- ---- ---- ---- .85 -.60 1.45 9 16100 ---- ---- ---- ---- .75 -.50 1.25 16200 ---- ---- ---- ---- .60 -.45 1.05 16300 ---- ---- ---- ---- .55 -.35 .90 16400 ---- ---- ---- ---- .45 -.35 .80 16500 ---- ---- ---- ---- .40 -.30 .70 17000 ---- ---- ---- ---- .20 -.15 .35 17500 ---- ---- ---- ---- .10 -.05 .15 18000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- 9641.00 -189.00 9830.00 3000 ---- ---- ---- ---- 9142.75 -189.00 9331.75 3500 ---- ---- ---- ---- 8644.50 -189.00 8833.50 4000 ---- ---- ---- ---- 8146.50 -189.00 8335.50 4500 ---- ---- ---- ---- 7648.50 -189.00 7837.50 5000 ---- ---- ---- ---- 7150.50 -189.00 7339.50 5500 ---- ---- ---- ---- 6652.50 -189.25 6841.75 6000 ---- ---- ---- ---- 6155.00 -189.25 6344.25 6500 ---- ---- ---- ---- 5657.50 -189.25 5846.75 7000 ---- ---- ---- ---- 5160.50 -189.50 5350.00 7200 ---- ---- ---- ---- 4962.00 -189.25 5151.25 7300 ---- ---- ---- ---- 4862.75 -189.25 5052.00 7400 ---- ---- ---- ---- 4763.50 -189.25 4952.75 7500 ---- ---- 4673.50A 4673.50A 4664.25 -189.25 4853.50 7600 ---- ---- 4574.50A 4574.50A 4565.25 -189.25 4754.50 7700 ---- ---- 4475.25A 4475.25A 4466.25 -189.00 4655.25 7800 ---- 4609.25B 4376.25A 4593.75B 4367.25 -189.00 4556.25 7900 ---- 4510.00B 4277.25A 4494.75B 4268.25 -189.00 4457.25 8000 ---- 4453.25B 4178.25A 4438.50B 4169.25 -189.00 4358.25 8100 ---- 4354.00B 4079.50A 4339.50B 4070.50 -189.00 4259.50 8200 ---- 4255.25B 3980.75A 4240.50B 3971.75 -188.75 4160.50 8300 ---- 4156.25B 3882.25A 4141.75B 3873.25 -188.75 4062.00 8400 ---- 4057.50B 3783.75A 4043.00B 3774.75 -188.50 3963.25 8500 ---- 3958.75B 3685.50A 3944.25B 3676.25 -188.50 3864.75 8600 ---- 3874.00B 3587.50A 3859.25B 3578.00 -188.25 3766.25 8700 ---- 3761.75B 3489.50A 3747.25B 3480.00 -188.00 3668.00 8800 ---- 3663.50B 3377.00A 3648.75B 3382.25 -187.75 3570.00 8900 ---- 3565.25B 3294.25A 3550.75B 3284.50 -187.50 3472.00 9000 ---- 3467.00B 3196.75A 3452.50B 3187.00 -187.25 3374.25 9050 ---- 3418.25B 3148.25A 3403.50B 3138.25 -187.25 3325.50 9100 ---- 3369.25B 3099.75A 3354.75B 3089.75 -187.00 3276.75 9150 ---- 3320.25B 3051.25A 3305.75B 3041.25 -186.75 3228.00 9200 ---- 3285.00B 3003.00A 3285.00B 2992.75 -186.50 3179.25 9250 ---- 3222.75B 2954.75A 3208.50B 2944.50 -186.25 3130.75 9300 ---- 3174.00B 2906.50A 3159.50B 2896.25 -186.00 3082.25 9350 ---- 3125.50B 2858.25A 3111.00B 2848.00 -185.75 3033.75 9400 ---- 3090.00B 2810.25A 3075.75B 2799.75 -185.75 2985.50 9450 ---- 3041.75B 2762.25A 3027.50B 2751.75 -185.25 2937.00 9500 ---- 2993.00B 2714.50A 2978.75B 2704.00 -185.00 2889.00 9550 ---- 2931.25B 2666.75A 2917.00B 2656.25 -184.50 2840.75 9600 ---- 2881.25B 2619.00A 2867.00B 2608.50 -184.25 2792.75 9650 ---- 2848.00B 2571.50A 2834.00B 2561.00 -183.75 2744.75 9700 ---- 2799.75B 2524.00A 2785.50B 2513.50 -183.50 2697.00 9750 ---- 2751.50B 2476.75A 2737.25B 2466.25 -183.00 2649.25 9800 ---- 2703.50B 2429.75A 2689.25B 2419.25 -182.50 2601.75 9850 ---- 2655.50B 2382.75A 2641.25B 2372.25 -182.00 2554.25 9900 ---- 2607.75B 2335.75A 2593.50B 2325.25 -181.75 2507.00 9950 ---- 2547.00B 2297.50A 2532.75B 2278.75 -181.00 2459.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2541.50B 2316.50A 2524.25B 2292.25 -171.75 2464.00 10100 ---- 2451.00B 2223.50A 2433.75B 2204.00 -170.25 2374.25 10200 ---- 2343.50B 2136.25A 2328.50B 2116.75 -168.50 2285.25 10300 ---- 2271.25B 2050.25A 2254.50B 2030.25 -166.75 2197.00 10400 ---- 2182.50B 1965.00A 2182.50B 1945.00 -164.75 2109.75 10500 ---- 2095.00B 1884.50A 2095.00B 1860.75 -162.75 2023.50 10600 ---- 2007.75B 1798.00A 1991.25B 1777.50 -160.50 1938.00 10700 ---- 1921.00B 1716.25A 1905.00B 1695.75 -158.00 1853.75 10800 ---- 1836.25B 1635.50A 1820.50B 1615.00 -155.75 1770.75 10900 ---- 1753.75B 1556.50A 1753.75B 1535.75 -153.25 1689.00 11000 ---- 1671.75B 1478.75A 1656.25B 1457.75 -150.75 1608.50 11100 ---- 1590.00B 1402.25A 1574.75B 1381.25 -148.00 1529.25 11200 ---- 1496.50B 1335.75A 1483.50B 1306.50 -145.00 1451.50 11300 ---- 1432.25B 1256.00A 1432.25B 1233.00 -142.25 1375.25 11400 ---- 1341.00B 1182.25A 1341.00B 1161.50 -139.00 1300.50 11500 ---- 1279.75B 1112.00A 1265.25B 1091.50 -136.00 1227.50 11600 ---- 1192.75B 1048.00A 1178.00B 1023.50 -132.50 1156.00 11700 ---- 1121.00B 942.50A 1106.50B 957.25 -129.25 1086.50 11800 ---- 1064.50B 878.75A 1064.50B 893.00 -125.50 1018.50 11900 ---- 983.25B 817.25A 970.25B 830.75 -121.75 952.50 12000 ---- 917.50B 757.50A 757.50A 770.50 -118.00 888.50 1 12100 ---- 871.00B 700.00A 700.00A 712.25 -114.00 826.25 12200 ---- 827.00B 644.75A 644.75A 656.25 -109.75 766.00 12300 ---- 767.50B 596.75A 596.75A 602.75 -105.00 707.75 12400 ---- 702.75B 542.75A 542.75A 551.50 -100.25 651.75 12500 ---- 652.25B 498.00A 498.00A 502.50 -95.75 598.25 12600 ---- 597.50B 449.25A 449.25A 456.25 -90.50 546.75 12700 ---- 546.75B 413.50A 413.50A 412.50 -85.50 498.00 12800 ---- 496.75B 372.75A 372.75A 371.25 -80.25 451.50 12900 ---- 444.00B 334.75A 334.75A 332.75 -75.25 408.00 13000 ---- 400.00B 299.50A 299.50A 297.00 -70.00 367.00 1 4 13100 ---- 358.50B 262.25A 354.00B 263.75 -64.75 328.50 13200 ---- 316.25B 236.75A 316.25B 233.25 -59.75 293.00 1 1 13300 ---- 281.50B 210.00A 281.50B 205.50 -54.50 260.00 1 13400 ---- 252.00B 183.50A 248.00B 180.00 -49.75 229.75 13500 ---- 215.25B 161.25A 211.75B 157.25 -45.00 202.25 1 2 13600 ---- 191.50B 140.75A 187.50B 136.50 -40.50 177.00 13700 ---- 164.00B 122.75A 164.00B 118.25 -36.25 154.50 13800 ---- 142.25B 106.75A 142.25B 102.00 -32.25 134.25 1 13900 ---- 122.25B 92.00A 122.25B 87.75 -28.50 116.25 14000 73.00 102.50B 73.00 73.00 75.25 -25.00 1 100.25 2 3 14100 ---- 88.00B 69.75A 88.00B 64.25 -22.00 86.25 14200 ---- ---- 62.75A 62.75A 54.75 -19.25 74.00 14300 ---- ---- 55.25A 55.25A 46.75 -16.75 63.50 14400 ---- ---- 48.00A 48.00A 40.00 -14.25 54.25 1 14500 ---- ---- 41.75A 41.75A 34.00 -12.50 46.50 14600 ---- ---- 36.75A 36.75A 29.00 -10.75 39.75 14700 ---- ---- 32.25A 32.25A 24.75 -9.25 34.00 14800 ---- ---- 28.75A 28.75A 21.25 -7.75 29.00 14900 ---- ---- ---- ---- 18.00 -7.00 25.00 15000 ---- ---- ---- ---- 15.50 -5.75 21.25 15100 ---- ---- ---- ---- 13.25 -5.00 18.25 15200 ---- ---- ---- ---- 11.50 -4.25 15.75 1 15300 ---- ---- ---- ---- 9.75 -3.75 13.50 15400 ---- ---- ---- ---- 8.50 -3.25 11.75 15500 ---- ---- ---- ---- 7.50 -2.75 10.25 15600 ---- ---- ---- ---- 6.50 -2.50 9.00 15700 ---- ---- ---- ---- 5.50 -2.25 7.75 15800 ---- ---- ---- ---- 4.85 -1.90 6.75 15900 ---- ---- ---- ---- 4.25 -1.75 6.00 16000 ---- ---- ---- ---- 3.75 -1.50 5.25 16500 ---- ---- ---- ---- 2.00 -.85 2.85 17000 ---- ---- ---- ---- 1.05 -.55 1.60 17500 ---- ---- ---- ---- .60 -.30 .90 2500 ---- ---- ---- ---- 9617.00 -188.75 9805.75 3000 ---- ---- ---- ---- 9120.25 -188.75 9309.00 3500 ---- ---- ---- ---- 8623.25 -188.75 8812.00 4000 ---- ---- ---- ---- 8126.50 -188.75 8315.25 4500 ---- ---- ---- ---- 7629.75 -188.75 7818.50 5000 ---- ---- ---- ---- 7133.50 -188.75 7322.25 5500 ---- ---- 6664.50A 6664.50A 6637.75 -188.50 6826.25 6000 ---- 6424.25B 6165.00A 6405.50B 6142.50 -188.50 6331.00 6500 ---- 5929.25B 5671.25A 5910.50B 5648.25 -188.25 5836.50 7000 ---- 5434.50B 5177.50A 5415.50B 5155.00 -188.25 5343.25 7500 ---- 4941.75B 4684.75A 4922.75B 4663.75 -187.50 4851.25 7600 ---- 4842.25B 4586.75A 4823.50B 4565.75 -187.50 4753.25 7700 ---- 4745.00B 4489.00A 4726.25B 4468.00 -187.25 4655.25 7800 ---- 4647.00B 4391.50A 4628.00B 4370.25 -187.00 4557.25 7900 ---- 4549.75B 4293.75A 4549.75B 4272.75 -186.75 4459.50 8000 ---- 4451.00B 4196.25A 4432.25B 4175.25 -186.50 4361.75 8100 ---- 4353.25B 4099.75A 4353.25B 4078.00 -186.25 4264.25 8200 ---- 4255.50B 4002.75A 4236.75B 3980.75 -186.00 4166.75 8300 ---- 4158.75B 3905.75A 4140.25B 3883.75 -185.75 4069.50 8400 ---- 4059.75B 3809.25A 4041.25B 3787.00 -185.50 3972.50 8500 ---- 3964.00B 3712.75A 3964.00B 3690.75 -185.00 3875.75 8600 ---- 3867.50B 3616.50A 3867.50B 3594.50 -184.50 3779.00 8700 ---- 3770.00B 3520.00A 3751.50B 3498.50 -184.00 3682.50 8800 ---- 3673.50B 3424.50A 3655.00B 3402.75 -183.75 3586.50 8900 ---- 3577.25B 3329.25A 3558.75B 3307.50 -183.00 3490.50 9000 ---- 3481.75B 3234.75A 3463.50B 3212.50 -182.50 3395.00 9100 ---- 3384.25B 3139.75A 3366.25B 3118.00 -181.75 3299.75 9200 ---- 3289.75B 3046.00A 3271.50B 3024.00 -181.00 3205.00 9300 ---- 3195.50B 2952.25A 3177.50B 2930.50 -180.00 3110.50 9400 ---- 3099.00B 2858.75A 3081.25B 2837.50 -179.25 3016.75 9500 ---- 3005.75B 2766.00A 2988.00B 2745.00 -178.00 2923.00 9600 ---- 2910.50B 2674.00A 2892.75B 2653.00 -177.00 2830.00 9700 ---- 2818.50B 2581.00A 2801.00B 2561.75 -176.00 2737.75 9800 ---- 2725.50B 2481.25A 2707.50B 2471.00 -174.75 2645.75 9900 ---- 2633.00B 2400.50A 2615.25B 2381.25 -173.25 2554.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 85 226 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 62.25B 48.75A 48.75A 64.00 +8.75 55.25 4 5 10050 ---- 65.75B 51.25A 51.25A 67.50 +9.50 58.00 10100 ---- 68.75B 53.75A 53.75A 71.25 +10.00 61.25 2 10150 ---- 73.50B 54.50A 54.50A 75.25 +11.00 64.25 10200 ---- 77.00B 59.00A 59.00A 79.25 +11.50 67.75 10250 ---- 82.25B 62.00A 62.00A 83.50 +12.25 71.25 3 3 10300 ---- 87.00B 65.00A 65.00A 88.00 +12.75 75.25 10350 ---- 91.25B 68.25A 68.25A 93.00 +13.75 79.25 10400 ---- 100.75B 72.00A 72.00A 98.00 +14.75 83.25 10450 ---- 102.75B 73.50A 73.50A 103.25 +15.50 87.75 10500 ---- 110.75B 75.50A 75.50A 108.75 +16.25 92.50 2 2 10550 ---- 117.00B 79.75A 79.75A 114.50 +17.25 97.25 10600 110.00 123.50B 85.75A 121.00B 120.75 +18.25 2 102.50 10650 ---- 132.00B 88.25A 88.25A 127.00 +19.25 107.75 10700 ---- 139.25B 95.00A 95.00A 133.75 +20.25 113.50 2 10750 ---- 141.75B 98.00A 98.00A 141.00 +21.50 119.50 3 12 10800 ---- 149.50B 102.75A 102.75A 148.25 +22.50 125.75 10850 ---- 160.25B 108.50A 108.50A 156.00 +23.75 132.25 10900 ---- 165.75B 114.25A 114.25A 164.25 +25.25 139.00 3 10950 ---- 180.75B 119.00A 119.00A 172.75 +26.50 146.25 11000 118.00 190.00B 118.00 190.00B 181.50 +27.75 3 153.75 6 11 11050 ---- 199.75B 131.25A 131.25A 191.00 +29.25 161.75 11100 ---- 209.25B 138.50A 138.50A 200.50 +30.50 170.00 11150 ---- 220.00B 147.50A 147.50A 210.75 +32.00 178.75 1 11200 210.00 231.00B 155.50A 228.00B 221.25 +33.50 3 187.75 2 4 11250 ---- 239.25B 163.25A 163.25A 232.50 +35.25 197.25 4 11300 ---- 251.25B 170.00A 170.00A 244.00 +37.00 207.00 2 11350 ---- 267.25B 179.25A 179.25A 256.00 +38.75 217.25 1 9 11400 ---- 276.75B 188.75A 188.75A 268.50 +40.50 228.00 2 11450 230.25 293.25B 196.00A 196.00A 281.50 +42.25 1 239.25 1 1 11500 230.00 307.25B 192.00 307.25B 295.25 +44.25 9 251.00 1 22 11550 ---- 321.75B 217.00A 217.00A 309.50 +46.25 263.25 1 10 11600 ---- 336.25B 228.00A 333.00B 324.00 +48.25 275.75 11650 ---- 354.25B 239.25A 351.00B 339.50 +50.50 289.00 10 11700 ---- 368.00B 248.75A 248.75A 355.25 +52.50 302.75 3 11750 295.00 396.00 261.00A 376.00A 371.75 +54.75 6 317.00 1 11800 ---- 402.50B 273.75A 273.75A 388.75 +57.00 331.75 1 16 11850 ---- 419.50B 285.25A 416.00B 406.50 +59.50 347.00 1 11900 ---- 438.00B 298.75A 434.50B 424.75 +62.00 362.75 1 4 11950 ---- 457.25B 313.50A 453.75B 443.75 +64.50 379.25 3 12000 400.00 478.25B 329.00 413.00A 463.25 +67.00 8 396.25 6 11 12050 ---- 497.50B 345.50A 493.75B 483.25 +69.50 413.75 12100 485.50 520.25B 361.75A 493.50A 504.00 +72.00 2 432.00 4 5 12150 ---- 542.00B 378.25A 540.75B 525.50 +74.75 450.75 3 6 12200 ---- 564.50B 395.75A 560.50B 547.50 +77.25 470.25 4 12250 572.00 586.25B 413.75A 572.00 570.25 +80.00 1 490.25 3 12300 ---- 610.25B 429.75A 606.25B 593.50 +82.75 510.75 5 12350 ---- 634.75B 451.75A 634.75B 617.75 +85.75 532.00 2 12400 ---- 662.00B 469.75A 660.50B 642.50 +88.50 554.00 2 3 12450 ---- 670.75B 491.25A 666.25B 668.25 +91.50 576.75 12500 610.00 694.75B 513.75A 684.50B 694.50 +94.25 6 600.25 1 13 12550 ---- 721.25B 539.25A 720.75B 722.00 +97.50 624.50 4 12600 ---- 750.75B 556.75A 740.00B 750.00 +100.50 649.50 2 3 12650 ---- 776.25B 579.50A 776.25B 779.00 +103.50 675.50 2 12700 ---- 810.00B 604.00A 799.00B 809.00 +106.75 702.25 5 6 12750 ---- 840.75B 630.25A 630.25A 839.75 +110.00 729.75 2 12800 ---- 872.50B 655.25A 655.25A 871.25 +113.25 758.00 1 12850 ---- 905.00B 682.00A 682.00A 903.75 +116.50 787.25 12900 ---- 938.25B 733.00A 733.00A 937.00 +119.75 817.25 4 12950 ---- 972.75B 766.75A 766.75A 971.00 +122.75 848.25 1 13000 ---- 1008.00B 788.50A 788.50A 1006.00 +126.25 879.75 5 13050 ---- 1044.25B 822.75A 822.75A 1041.75 +129.25 912.50 13100 ---- 1084.75B 852.00A 852.00A 1078.25 +132.50 945.75 2 13150 ---- 1119.00B 896.75A 896.75A 1115.50 +135.50 980.00 1 13200 ---- 1157.50B 929.75A 929.75A 1153.50 +138.50 1015.00 4 13250 ---- 1196.50B 970.25A 970.25A 1192.50 +141.75 1050.75 1 13300 ---- 1241.75B 989.00A 989.00A 1232.00 +144.75 1087.25 6 13350 1013.75 1277.00B 1013.75 1264.25B 1272.25 +147.50 1 1124.75 1 1 13400 ---- 1304.75B 1063.25A 1063.25A 1313.25 +150.50 1162.75 3 13450 ---- 1364.25B 1109.25A 1109.25A 1354.75 +153.00 1201.75 13500 ---- 1389.25B 1149.25A 1149.25A 1397.00 +155.75 1241.25 14 13550 1388.75 1430.75B 1183.25A 1410.50B 1440.00 +158.25 1 1281.75 1 13600 ---- 1474.00B 1217.75A 1217.75A 1483.25 +160.50 1322.75 1 13650 ---- 1518.00B 1272.75A 1272.75A 1527.25 +163.00 1364.25 1 13700 ---- 1562.50B 1297.75A 1297.75A 1571.75 +165.00 1406.75 13750 ---- 1607.50B 1345.00A 1345.00A 1616.75 +167.25 1449.50 13800 ---- 1667.00B 1389.75A 1389.75A 1662.00 +169.00 1493.00 13850 ---- 1698.50B 1423.50A 1423.50A 1707.75 +170.75 1537.00 13900 ---- 1744.75B 1487.75A 1487.75A 1754.00 +172.50 1581.50 2 13950 ---- 1791.00B 1532.00A 1532.00A 1800.50 +174.00 1626.50 14000 ---- 1852.25B 1577.00A 1577.00A 1847.25 +175.50 1671.75 2 14050 ---- 1884.75B 1622.50A 1622.50A 1894.50 +177.00 1717.50 1 14100 ---- 1932.00B 1668.25A 1668.25A 1941.75 +178.00 1763.75 14150 ---- 1979.50B 1701.25A 1701.25A 1989.50 +179.25 1810.25 14200 ---- 2027.25B 1748.00A 1748.00A 2037.25 +180.25 1857.00 1 14250 ---- 2075.25B 1807.75A 1807.75A 2085.25 +181.00 1904.25 14300 ---- 2123.50B 1841.25A 1841.25A 2133.25 +181.75 1951.50 14350 ---- 2171.75B 1889.25A 1889.25A 2181.50 +182.25 1999.25 14400 ---- 2220.25B 1936.50A 1936.50A 2230.00 +183.00 2047.00 14450 ---- 2268.75B 1998.00A 1998.00A 2278.50 +183.50 2095.00 14500 ---- 2317.50B 2032.00A 2032.00A 2327.25 +184.00 2143.25 14550 ---- 2366.25B 2094.00A 2094.00A 2376.00 +184.50 2191.50 14600 ---- 2415.00B 2142.50A 2142.50A 2425.00 +185.00 2240.00 2 14650 ---- 2464.00B 2191.00A 2191.00A 2474.00 +185.25 2288.75 14700 ---- 2513.25B 2239.75A 2239.75A 2523.00 +185.50 2337.50 14750 ---- 2562.25B 2290.50A 2290.50A 2572.00 +185.75 2386.25 14800 ---- 2611.75B 2337.25A 2337.25A 2621.25 +186.00 2435.25 14850 ---- 2661.00B 2386.25A 2386.25A 2670.50 +186.25 2484.25 14900 ---- 2710.25B 2435.50A 2435.50A 2719.75 +186.50 2533.25 14950 ---- 2759.50B 2484.50A 2484.50A 2769.00 +186.75 2582.25 15000 ---- 2809.00B 2519.75A 2519.75A 2818.50 +187.00 2631.50 15050 ---- 2858.50B 2583.00A 2583.00A 2867.75 +187.00 2680.75 15100 ---- 2907.75B 2632.25A 2632.25A 2917.25 +187.25 2730.00 15200 ---- 2889.25B 2731.00A 2731.00A 3016.25 +187.50 2828.75 15300 ---- ---- 2830.00A 2830.00A 3115.50 +188.00 2927.50 15400 ---- ---- 2929.00A 2929.00A 3214.75 +188.50 3026.25 15500 ---- ---- 3049.25A 3049.25A 3314.00 +188.50 3125.50 15600 ---- ---- ---- ---- 3413.25 +188.75 3224.50 15700 ---- ---- ---- ---- 3512.75 +189.00 3323.75 15800 ---- ---- ---- ---- 3612.00 +189.00 3423.00 15900 ---- ---- ---- ---- 3711.50 +189.00 3522.50 16000 ---- ---- ---- ---- 3811.00 +189.25 3621.75 16100 ---- ---- ---- ---- 3910.50 +189.25 3721.25 16200 ---- ---- ---- ---- 4010.00 +189.25 3820.75 16300 ---- ---- ---- ---- 4109.50 +189.25 3920.25 16400 ---- ---- ---- ---- 4209.25 +189.50 4019.75 16500 ---- ---- ---- ---- 4308.75 +189.50 4119.25 17000 ---- ---- ---- ---- 4806.75 +189.75 4617.00 17500 ---- ---- ---- ---- 5304.75 +189.75 5115.00 18000 ---- ---- ---- ---- 5803.00 +190.00 5613.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .40 -.05 .45 5500 ---- ---- ---- ---- .75 -.05 .80 6000 ---- ---- ---- ---- 1.30 -.10 1.40 6500 ---- ---- ---- ---- 2.15 -.05 2.20 7000 ---- ---- ---- ---- 3.35 -.05 3.40 7200 ---- ---- ---- ---- 4.05 UNCH 4.05 7300 ---- ---- ---- ---- 4.45 UNCH 4.45 7400 ---- ---- ---- ---- 4.85 +.05 4.80 7500 ---- ---- ---- ---- 5.25 UNCH 5.25 7600 ---- ---- ---- ---- 5.75 UNCH 5.75 7700 ---- ---- ---- ---- 6.50 +.25 6.25 7800 ---- ---- ---- ---- 7.00 +.25 6.75 7900 ---- ---- ---- ---- 7.75 +.25 7.50 8000 ---- ---- ---- ---- 8.50 +.25 8.25 8100 ---- ---- ---- ---- 9.25 +.25 9.00 8200 ---- ---- ---- ---- 10.25 +.50 9.75 8300 ---- ---- ---- ---- 11.25 +.50 10.75 8400 ---- ---- ---- ---- 12.50 +.75 11.75 8500 ---- ---- ---- ---- 13.75 +1.00 12.75 8600 ---- ---- ---- ---- 15.00 +1.00 14.00 8700 ---- ---- ---- ---- 16.50 +1.25 15.25 8800 ---- ---- ---- ---- 18.25 +1.50 16.75 8900 ---- ---- ---- ---- 20.25 +1.75 18.50 9000 ---- ---- ---- ---- 22.50 +2.25 20.25 9050 ---- ---- ---- ---- 23.75 +2.50 21.25 9100 ---- ---- ---- ---- 25.00 +2.50 22.50 9150 ---- ---- ---- ---- 26.25 +2.75 23.50 9200 ---- ---- ---- ---- 27.50 +2.75 24.75 9250 ---- ---- ---- ---- 29.00 +3.00 26.00 9300 ---- 27.50B ---- ---- 30.50 +3.25 27.25 9350 ---- 29.00B ---- ---- 32.25 +3.75 28.50 9400 ---- 31.00B ---- 31.00B 34.00 +4.00 30.00 9450 ---- ---- ---- ---- 35.75 +4.25 31.50 1 9500 ---- ---- ---- ---- 37.75 +4.50 33.25 7 9550 ---- 37.00B 32.00A 32.00A 39.75 +4.75 35.00 9600 ---- 39.25B 35.25A 35.25A 41.75 +5.00 36.75 9650 ---- 41.25B 35.25A 35.25A 44.25 +5.75 38.50 9700 ---- 43.50B 36.75A 36.75A 46.50 +6.00 40.50 9750 ---- 46.00B 38.50A 38.50A 49.00 +6.25 42.75 9800 ---- 49.00B 40.25A 40.25A 51.75 +6.75 45.00 9850 ---- 54.00B 42.50A 42.50A 54.50 +7.25 47.25 9900 ---- 55.50B 44.50A 44.50A 57.50 +7.75 49.75 9950 ---- 55.75B 48.25A 48.25A 60.75 +8.25 52.50 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 125.50B 98.25A 98.25A 129.50 +17.25 112.25 1 1 10100 ---- 137.00B 109.00A 109.00A 140.75 +19.00 121.75 1 10200 ---- 149.50B 118.75A 118.75A 152.75 +20.50 132.25 1 10300 ---- 162.75B 128.00A 128.00A 165.75 +22.25 143.50 10400 ---- 177.25B 136.50A 136.50A 179.75 +24.25 155.50 10500 ---- 193.00B 148.00A 148.00A 195.00 +26.50 168.50 1 10600 ---- 213.00B 158.00A 158.00A 211.25 +28.50 182.75 10700 ---- 233.00B 174.75A 174.75A 228.75 +31.00 197.75 10800 ---- 252.50B 186.25A 186.25A 247.50 +33.25 214.25 3 10900 ---- 267.50B 201.75A 201.75A 267.50 +35.75 231.75 11000 ---- 289.50B 219.75A 219.75A 289.00 +38.50 250.50 1 11100 ---- 313.00B 237.50A 237.50A 312.00 +41.25 270.75 11200 283.25 337.50B 253.75A 333.50B 336.25 +44.00 3 292.25 3 11300 ---- 372.00B 278.25A 278.25A 362.50 +47.00 315.50 11400 ---- 400.00B 297.75A 297.75A 390.25 +50.00 340.25 11500 ---- 430.25B 321.25A 321.25A 419.75 +53.25 366.50 11600 ---- 462.50B 342.75A 342.75A 451.00 +56.50 394.50 11700 ---- 496.50B 374.50A 374.50A 484.00 +59.75 424.25 11800 ---- 527.75B 403.00A 403.00A 519.25 +63.50 455.75 11900 ---- 565.25B 430.50A 430.50A 556.25 +67.00 489.25 12000 ---- 605.00B 459.25A 459.25A 595.50 +71.00 524.50 12100 ---- 651.50B 493.25A 493.25A 636.75 +75.25 561.50 12200 ---- 691.00B 529.50A 685.75B 680.25 +79.50 600.75 12300 ---- 742.75B 567.75A 742.75B 726.00 +84.00 642.00 12400 ---- 792.00B 609.25A 609.25A 774.00 +88.75 685.25 12500 ---- 842.00B 656.75A 842.00B 824.50 +93.50 731.00 5 6 12600 ---- 872.75B 694.75A 859.75B 877.75 +98.75 779.00 12700 ---- 914.50B 742.00A 892.00B 933.25 +103.50 829.75 12800 ---- 974.25B 791.50A 791.50A 991.50 +108.75 882.75 12900 ---- 1042.75B 844.50A 844.50A 1052.50 +114.00 938.50 13000 ---- 1095.50B 908.25A 908.25A 1116.00 +119.25 996.75 1 13100 ---- 1161.00B 996.25A 996.25A 1182.25 +124.50 1057.75 13200 ---- 1229.75B 1049.50A 1049.50A 1251.00 +129.50 1121.50 13300 ---- 1301.00B 1122.50A 1122.50A 1322.50 +134.50 1188.00 13400 ---- 1375.00B 1191.50A 1191.50A 1396.75 +139.50 1257.25 13500 ---- 1468.50B 1261.25A 1261.25A 1473.00 +144.00 1329.00 13600 ---- 1524.25B 1318.25A 1318.25A 1552.00 +148.75 1403.25 13700 ---- 1611.50B 1392.75A 1392.75A 1633.00 +153.00 1480.00 13800 ---- 1694.75B 1464.75A 1464.75A 1716.00 +156.75 1559.25 13900 ---- 1779.00B 1552.25A 1552.25A 1801.25 +160.75 1640.50 14000 ---- 1865.75B 1650.50A 1650.50A 1888.00 +164.00 1724.00 14100 ---- 1954.25B 1719.00A 1719.00A 1976.50 +167.00 1809.50 1 1 14200 ---- 2044.25B 1802.50A 1802.50A 2066.50 +170.00 1896.50 14300 ---- 2135.50B 1895.00A 1895.00A 2158.00 +172.50 1985.50 14400 ---- 2227.25B 1983.25A 1983.25A 2250.25 +174.50 2075.75 14500 ---- 2321.25B 2075.25A 2075.25A 2344.00 +176.75 2167.25 14600 ---- 2415.50B 2167.50A 2167.50A 2438.25 +178.50 2259.75 14700 ---- 2510.50B 2260.75A 2260.75A 2533.50 +180.00 2353.50 14800 ---- 2606.00B 2354.75A 2354.75A 2629.25 +181.25 2448.00 14900 ---- 2701.50B 2449.00A 2449.00A 2725.50 +182.50 2543.00 15000 ---- 2798.50B 2544.75A 2544.75A 2822.25 +183.25 2639.00 15100 ---- 2895.50B 2641.25A 2641.25A 2919.50 +184.25 2735.25 15200 ---- 2992.75B 2738.25A 2738.25A 3017.00 +184.75 2832.25 15300 ---- 3090.50B 2834.75A 2834.75A 3114.75 +185.25 2929.50 15400 ---- 3188.50B 2932.75A 2932.75A 3213.00 +186.00 3027.00 15500 ---- 3287.50B 3030.00A 3030.00A 3311.25 +186.50 3124.75 15600 ---- 3386.00B 3128.50A 3128.50A 3409.50 +186.75 3222.75 15700 ---- 3484.50B 3226.00A 3226.00A 3508.25 +187.25 3321.00 15800 ---- 3583.00B 3325.25A 3325.25A 3606.75 +187.25 3419.50 15900 ---- 3681.75B 3423.00A 3423.00A 3705.50 +187.50 3518.00 16000 ---- 3780.50B 3521.75A 3521.75A 3804.50 +187.75 3616.75 16500 ---- 4275.50B 4016.00A 4016.00A 4299.75 +188.50 4111.25 17000 ---- ---- 4525.50A 4525.50A 4795.75 +188.75 4607.00 17500 ---- ---- ---- ---- 5292.25 +189.00 5103.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .60 +.05 .55 5000 ---- ---- ---- ---- 1.20 +.05 1.15 5500 ---- ---- ---- ---- 2.30 +.15 2.15 6000 ---- ---- ---- ---- 4.00 +.20 3.80 6500 ---- ---- ---- ---- 6.75 +.50 6.25 7000 ---- ---- ---- ---- 10.75 +1.00 9.75 7500 ---- ---- ---- ---- 16.25 +1.25 15.00 7600 ---- ---- ---- ---- 17.75 +1.50 16.25 7700 ---- ---- ---- ---- 19.25 +1.75 17.50 7800 ---- ---- ---- ---- 21.00 +2.00 19.00 7900 ---- ---- ---- ---- 22.75 +2.25 20.50 8000 ---- ---- ---- ---- 24.50 +2.25 22.25 8100 ---- ---- ---- ---- 26.75 +2.75 24.00 8200 ---- ---- ---- ---- 29.00 +3.00 26.00 8300 ---- ---- ---- ---- 31.50 +3.25 28.25 8400 ---- ---- ---- ---- 34.00 +3.50 30.50 8500 ---- ---- ---- ---- 37.00 +4.00 33.00 8600 ---- ---- ---- ---- 40.25 +4.50 35.75 8700 ---- ---- ---- ---- 43.50 +4.75 38.75 8800 46.25 46.25 46.25 46.25 47.25 +5.25 1 42.00 8900 ---- ---- ---- ---- 51.50 +6.00 45.50 9000 ---- ---- ---- ---- 56.00 +6.50 49.50 9100 ---- ---- ---- ---- 60.75 +7.00 53.75 9200 ---- ---- ---- ---- 66.25 +8.00 58.25 1 9300 ---- ---- ---- ---- 72.00 +8.75 63.25 9400 ---- 69.50B ---- 69.50B 78.25 +9.75 68.50 9500 ---- 76.50B 74.25A 74.25A 85.25 +10.75 74.50 9600 ---- 84.00B 80.00A 80.00A 92.75 +12.00 80.75 9700 ---- 92.25B 86.00A 86.00A 100.75 +13.00 87.75 9800 ---- 101.00B 87.50A 87.50A 109.50 +14.25 95.25 9900 ---- 110.75B 94.25A 94.25A 119.00 +15.50 103.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 57 285 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2504.00B 2174.50A 2174.50A 2187.75 -188.50 2376.25 10050 ---- 2455.00B 2125.75A 2125.75A 2138.75 -188.50 2327.25 10100 ---- 2393.00B 2066.50A 2066.50A 2090.00 -188.25 2278.25 10150 ---- 2356.50B 2017.50A 2017.50A 2041.50 -188.00 2229.50 10200 ---- 2296.75B 1969.00A 1969.00A 1993.00 -187.75 2180.75 10250 ---- 2258.25B 1932.00A 1932.00A 1944.50 -187.75 2132.25 10300 ---- 2209.25B 1883.75A 1883.75A 1896.25 -187.25 2083.50 10350 ---- 2158.25B 1825.25A 1825.25A 1848.25 -187.00 2035.25 10400 ---- 2111.00B 1777.50A 1777.50A 1800.25 -186.50 1986.75 10450 ---- 2060.50B 1729.75A 1729.75A 1752.50 -186.25 1938.75 10500 ---- 2014.00B 1682.50A 1682.50A 1705.00 -185.75 1890.75 10550 ---- 1953.00B 1635.25A 1635.25A 1657.50 -185.25 1842.75 10600 ---- 1904.50B 1588.25A 1588.25A 1610.25 -184.75 1795.00 10650 ---- 1868.50B 1541.50A 1541.50A 1563.25 -184.25 1747.50 10700 ---- 1820.25B 1495.00A 1495.00A 1516.50 -183.50 1700.00 10750 ---- 1772.50B 1458.75A 1762.50B 1470.25 -182.75 1653.00 10800 ---- 1722.25B 1403.50A 1403.50A 1424.00 -182.00 1606.00 10850 ---- 1676.50B 1366.25A 1366.25A 1378.00 -181.25 1559.25 10900 ---- 1628.75B 1310.75A 1310.75A 1332.50 -180.25 1512.75 10950 ---- 1581.25B 1268.25A 1268.25A 1287.25 -179.50 1466.75 11000 ---- 1534.25B 1222.00A 1222.00A 1242.50 -178.25 1420.75 11050 ---- 1487.25B 1177.25A 1177.25A 1198.00 -177.25 1375.25 11100 ---- 1441.50B 1134.50A 1134.50A 1154.00 -176.00 1330.00 11150 ---- 1395.25B 1093.75A 1093.75A 1110.25 -175.00 1285.25 11200 ---- 1348.25B 1048.25A 1048.25A 1067.25 -173.50 1240.75 11250 ---- 1303.25B 1024.25A 1024.25A 1024.75 -171.75 1196.50 11300 ---- 1242.00B 965.00A 965.00A 982.50 -170.50 1153.00 11350 ---- 1204.25B 924.25A 924.25A 941.00 -168.75 1109.75 11400 ---- 1159.00B 884.00A 884.00A 900.00 -167.25 1067.25 11450 ---- 1115.25B 844.00A 844.00A 859.75 -165.25 1025.00 11500 ---- 1080.25B 805.00A 805.00A 820.25 -163.00 983.25 11550 ---- 1032.50B 766.75A 766.75A 781.25 -161.00 942.25 11600 ---- 994.25B 729.25A 729.25A 743.00 -158.75 901.75 11650 ---- 948.25B 692.00A 692.00A 705.50 -156.50 862.00 11700 893.50 893.50 666.75A 666.75A 668.75 -154.00 1 822.75 11750 ---- 869.00B 635.25A 635.25A 632.75 -151.50 784.25 11800 ---- 828.50B 600.75A 600.75A 597.50 -148.75 746.25 11850 ---- 789.25B 567.00A 567.00A 563.25 -146.00 709.25 11900 ---- 750.00B 534.00A 534.00A 530.00 -142.75 672.75 11950 ---- 711.50B 489.25A 489.25A 497.50 -139.50 637.00 12000 ---- 658.75B 444.50A 444.50A 466.00 -136.25 602.25 12050 ---- 622.00B 415.50A 622.00B 435.50 -132.50 568.00 12100 450.00 586.25B 391.50A 391.50A 406.00 -129.00 1 535.00 12150 ---- 555.75B 360.50A 360.50A 377.75 -124.75 502.50 3 3 12200 ---- 527.25B 334.25A 334.25A 350.25 -121.00 471.25 1 1 12250 ---- 493.50B 309.50A 309.50A 324.00 -116.75 440.75 1 1 12300 ---- 460.75B 284.25A 284.25A 299.00 -112.25 411.25 12350 ---- 429.50B 261.75A 261.75A 275.00 -107.75 382.75 12400 360.25 399.75B 239.25A 239.25A 252.25 -103.25 1 355.50 1 12450 ---- 381.50B 220.00A 220.00A 230.50 -98.75 329.25 12500 347.00 354.75B 200.50A 200.50A 210.00 -94.00 3 304.00 5 5 12550 ---- 328.00B 182.50A 182.50A 191.00 -89.00 280.00 12600 ---- 302.50B 165.75A 165.75A 173.00 -84.00 1 257.00 12650 ---- 276.00B 149.25A 149.25A 156.00 -79.25 235.25 12700 193.75 253.50B 134.00A 134.00A 140.50 -74.25 4 214.75 5 5 12750 ---- 231.25B 121.25A 121.25A 126.00 -69.50 195.50 1 1 12800 ---- 210.00B 113.00A 113.00A 112.50 -64.75 177.25 12850 ---- 184.50B 98.00A 98.00A 100.25 -60.00 160.25 12900 87.50 170.00B 87.00A 87.00A 89.00 -55.50 1 144.50 12950 ---- 150.75B 77.25A 77.25A 78.75 -51.00 129.75 2 13000 120.00 133.25B 71.50A 71.50A 69.50 -46.75 7 116.25 2 5 13050 ---- 119.25B 62.75A 62.75A 61.25 -42.50 103.75 13100 102.00 106.25B 56.00A 56.00A 53.75 -38.75 1 92.50 13150 ---- 92.50B 49.50A 49.50A 47.00 -35.00 82.00 13200 ---- 81.25B 43.50A 81.25B 41.00 -31.75 4 72.75 4 4 13250 50.00 72.00B 38.50A 38.50A 35.75 -28.50 1 64.25 1 1 13300 ---- 61.75B 34.25A 61.75B 31.25 -25.25 56.50 13350 ---- 53.75B 30.25A 53.50B 27.25 -22.50 49.75 13400 27.25 44.75B 27.00A 27.00A 23.50 -20.00 1 43.50 1 13450 ---- 40.75B 24.00A 40.75B 20.50 -17.75 38.25 13500 ---- ---- 23.50A 23.50A 17.75 -15.75 33.50 1 13550 ---- 30.75B 19.00A 30.50B 15.50 -13.75 29.25 13600 ---- ---- 19.00A 19.00A 13.50 -12.00 25.50 1 13650 ---- ---- 17.25A 17.25A 11.75 -10.50 22.25 13700 ---- ---- 15.75A 15.75A 10.25 -9.25 19.50 13750 ---- ---- 14.50A 14.50A 9.00 -8.00 17.00 13800 ---- ---- 13.25A 13.25A 7.75 -7.25 15.00 1 13850 ---- ---- 12.25A 12.25A 6.75 -6.50 13.25 13900 ---- ---- 11.00A 11.00A 6.00 -5.50 11.50 13950 ---- ---- ---- ---- 5.25 -5.00 10.25 14000 ---- ---- ---- ---- 4.65 -4.35 9.00 14100 ---- ---- ---- ---- 3.65 -3.35 7.00 14200 ---- ---- ---- ---- 2.85 -2.65 5.50 14300 ---- ---- ---- ---- 2.30 -2.15 4.45 14400 ---- ---- ---- ---- 1.85 -1.75 3.60 14500 ---- ---- ---- ---- 1.50 -1.45 2.95 14600 ---- ---- ---- ---- 1.20 -1.20 2.40 14700 ---- ---- ---- ---- 1.00 -.95 1.95 14800 ---- ---- ---- ---- .80 -.85 1.65 14900 ---- ---- ---- ---- .65 -.70 1.35 15000 ---- ---- ---- ---- .55 -.60 1.15 15100 ---- ---- ---- ---- .45 -.50 .95 15200 ---- ---- ---- ---- .40 -.40 .80 15500 ---- ---- ---- ---- .25 -.20 .45 16000 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- 9840.75A 9840.75A 9663.00 -189.50 9852.50 3000 ---- ---- 9342.75A 9342.75A 9163.75 -189.50 9353.25 3500 ---- ---- 8843.25A 8843.25A 8664.50 -189.50 8854.00 4000 ---- ---- 8343.75A 8343.75A 8165.00 -189.50 8354.50 4500 ---- ---- ---- ---- 7665.75 -189.50 7855.25 5000 ---- ---- 7344.00A 7344.00A 7166.50 -189.50 7356.00 5500 ---- ---- 6845.75A 6845.75A 6667.00 -189.75 6856.75 6000 ---- ---- 6345.25A 6345.25A 6167.75 -189.75 6357.50 6500 ---- ---- ---- ---- 5668.50 -189.75 5858.25 7000 ---- ---- 5351.00A 5351.00A 5169.25 -189.75 5359.00 7500 ---- ---- 4851.50A 4851.50A 4670.25 -189.75 4860.00 7600 ---- ---- 4754.00A 4754.00A 4570.50 -189.75 4760.25 7700 ---- ---- 4654.25A 4654.25A 4470.75 -189.75 4660.50 7800 ---- ---- 4554.00A 4554.00A 4371.00 -189.75 4560.75 7900 ---- ---- 4455.25A 4455.25A 4271.25 -189.75 4461.00 8000 ---- ---- 4352.75A 4352.75A 4171.50 -189.75 4361.25 8100 ---- ---- 4253.25A 4253.25A 4071.75 -189.75 4261.50 8200 ---- ---- 4153.75A 4153.75A 3972.00 -189.75 4161.75 8300 ---- ---- 4054.00A 4054.00A 3872.25 -189.75 4062.00 8400 ---- ---- 3951.00A 3951.00A 3772.75 -189.75 3962.50 8500 ---- ---- 3857.00A 3857.00A 3673.00 -189.75 3862.75 8600 ---- ---- 3754.50A 3754.50A 3573.50 -189.75 3763.25 8700 ---- ---- 3655.25A 3655.25A 3473.75 -190.00 3663.75 8800 ---- ---- 3552.50A 3552.50A 3374.25 -189.75 3564.00 8900 ---- ---- 3458.50A 3458.50A 3274.75 -189.75 3464.50 9000 ---- ---- 3359.00A 3359.00A 3175.50 -189.75 3365.25 9100 ---- ---- 3256.75A 3256.75A 3076.00 -189.75 3265.75 9200 ---- ---- 2951.25A 2951.25A 2976.75 -189.75 3166.50 9300 ---- ---- 2852.00A 2852.00A 2877.50 -189.75 3067.25 9400 ---- ---- 2754.25A 2754.25A 2778.50 -189.50 2968.00 9500 ---- 2949.25B 2665.50A 2665.50A 2679.50 -189.50 2869.00 9600 ---- 2857.75B 2566.75A 2566.75A 2580.75 -189.50 2770.25 9700 ---- 2801.00B 2468.50A 2468.50A 2482.00 -189.50 2671.50 9800 ---- 2702.00B 2370.00A 2370.00A 2383.75 -189.00 2572.75 9900 ---- 2603.00B 2262.00A 2262.00A 2285.50 -189.00 2474.50 9950 ---- 2553.50B 2212.50A 2212.50A 2236.50 -188.75 2425.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 23 33 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 14.50 +1.25 13.25 10050 ---- ---- ---- ---- 15.75 +1.50 14.25 10100 ---- ---- ---- ---- 17.00 +1.75 15.25 10150 ---- ---- ---- ---- 18.25 +2.00 16.25 10200 ---- ---- ---- ---- 19.50 +2.00 17.50 10250 ---- ---- ---- ---- 21.25 +2.50 18.75 10300 ---- ---- ---- ---- 22.75 +2.50 20.25 10350 ---- ---- ---- ---- 24.75 +3.00 21.75 10400 ---- ---- ---- ---- 26.75 +3.50 23.25 10450 ---- ---- 24.75A 24.75A 28.75 +3.75 25.00 10500 ---- ---- 26.25A 26.25A 31.25 +4.25 27.00 10550 ---- 29.75B 27.75A 27.75A 33.75 +4.75 29.00 10600 ---- 32.50B 29.00A 29.00A 36.50 +5.25 31.25 10650 ---- 35.25B 30.75A 30.75A 39.25 +5.75 33.50 10700 ---- 41.50B 28.00A 28.00A 42.50 +6.25 36.25 10750 ---- 45.25B 31.25A 31.25A 46.00 +7.00 39.00 10800 ---- 49.25B 31.50A 31.50A 49.75 +7.75 42.00 10850 ---- 53.50B 34.25A 34.25A 53.75 +8.50 45.25 10900 ---- 58.25B 38.00A 38.00A 58.25 +9.50 48.75 10950 ---- 63.50B 44.25A 44.25A 63.00 +10.50 52.50 1 11000 ---- 70.75B 42.00A 42.00A 68.00 +11.50 56.50 2 11050 ---- 78.00B 45.50A 45.50A 73.50 +12.75 60.75 11100 ---- 84.50B 47.00A 47.00A 79.50 +14.00 1 65.50 11150 ---- 91.00B 50.75A 50.75A 85.75 +15.25 70.50 11200 ---- 98.75B 54.75A 54.75A 92.50 +16.50 2 76.00 2 2 11250 ---- 106.75B 60.25A 60.25A 99.75 +17.75 82.00 1 11300 ---- 112.75B 62.75A 62.75A 107.75 +19.50 88.25 11350 ---- 122.00B 67.50A 67.50A 116.25 +21.25 95.00 11400 112.50 131.50B 73.50A 111.00A 125.25 +23.00 1 102.25 2 2 11450 ---- 145.75B 78.75A 78.75A 134.75 +24.75 110.00 11500 ---- 155.25B 83.75A 83.75A 145.00 +26.75 4 118.25 2 3 11550 ---- 168.50B 91.00A 91.00A 156.00 +28.75 127.25 11600 ---- 181.00B 99.00A 178.50B 167.75 +31.00 136.75 1 11650 ---- 194.25B 106.00A 192.00B 180.00 +33.25 146.75 11700 ---- 205.75B 112.75A 203.25B 193.25 +35.75 157.50 11750 200.00 220.25B 124.75A 197.00A 207.25 +38.50 1 168.75 1 2 11800 ---- 235.75B 133.25A 235.75B 222.00 +41.25 180.75 11850 ---- 252.00B 141.25A 249.50B 237.75 +44.00 193.75 11900 ---- 274.00B 151.75A 271.25B 254.25 +47.00 207.25 2 2 11950 ---- 292.50B 163.25A 292.50B 271.75 +50.25 221.50 12000 252.75 311.50B 175.00 311.50B 290.25 +53.75 66 236.50 20 6 12050 ---- 332.00B 187.75A 332.00B 309.75 +57.50 252.25 12100 225.00 353.50B 199.50A 199.50A 330.25 +61.25 1 269.00 1 1 12150 ---- 376.00B 215.25A 373.00B 351.75 +65.25 286.50 1 1 12200 ---- 399.00B 234.00A 395.50B 374.25 +69.00 305.25 2 2 12250 ---- 411.75B 247.50A 404.50B 398.00 +73.50 1 324.50 1 1 12300 ---- 434.75B 262.50A 434.75B 422.75 +77.75 345.00 12350 ---- 464.00B 281.00A 456.50B 448.75 +82.25 1 366.50 1 12400 ---- 491.00B 302.00A 491.00B 475.75 +86.50 389.25 12450 ---- 516.25B 322.25A 509.75B 504.25 +91.50 412.75 12500 ---- 550.75B 342.00A 542.75B 533.75 +96.25 437.50 1 12550 ---- 582.25B 365.25A 574.00B 564.50 +101.00 463.50 12600 399.50 615.00B 390.25A 606.75B 596.25 +105.75 2 490.50 12650 ---- 646.50B 416.00A 638.00B 629.50 +110.75 518.75 12700 ---- 681.75B 463.00A 463.00A 663.75 +115.75 548.00 12750 ---- 700.25B 480.50A 480.50A 699.00 +120.25 578.75 12800 ---- 757.50B 523.25A 523.25A 735.75 +125.25 610.50 4 12850 ---- 795.25B 542.75A 786.25B 773.25 +129.75 643.50 12900 ---- 834.25B 574.25A 574.25A 812.00 +134.50 677.50 12950 ---- 875.00B 602.75A 866.00B 851.75 +139.00 712.75 13000 ---- 914.75B 652.25A 904.25B 892.50 +143.25 749.25 13050 ---- 957.75B 682.75A 948.75B 934.00 +147.25 786.75 13100 ---- 1000.50B 723.25A 1000.50B 976.50 +151.25 825.25 13150 ---- 1043.50B 758.50A 758.50A 1019.75 +155.00 864.75 13200 ---- 1087.00B 783.50A 783.50A 1063.75 +158.50 905.25 13250 ---- 1133.75B 836.75A 1123.75B 1108.25 +161.50 946.75 13300 ---- 1179.25B 869.50A 1169.25B 1153.75 +164.75 989.00 13350 ---- 1203.25B 906.50A 1181.75B 1199.50 +167.50 1032.00 13400 ---- 1270.75B 956.50A 956.50A 1246.00 +170.25 1075.75 13450 ---- 1317.75B 1001.50A 1001.50A 1292.75 +172.25 1120.50 13500 ---- 1365.25B 1038.00A 1038.00A 1340.00 +174.50 1165.50 13550 ---- 1412.75B 1082.75A 1412.75B 1387.75 +176.50 1211.25 13600 ---- 1461.50B 1140.75A 1451.50B 1435.50 +178.00 1257.50 13650 ---- 1508.75B 1187.00A 1498.75B 1483.75 +179.50 1304.25 13700 ---- 1558.25B 1221.25A 1548.00B 1532.25 +180.75 1351.50 13750 ---- 1595.75B 1268.50A 1585.50B 1580.75 +181.75 1399.00 13800 ---- 1633.50B 1328.50A 1328.50A 1629.75 +183.00 1446.75 13850 ---- 1693.50B 1376.50A 1376.50A 1678.50 +183.75 1494.75 13900 ---- 1752.75B 1424.50A 1742.50B 1727.75 +184.50 1543.25 13950 ---- 1802.00B 1471.00A 1791.75B 1777.00 +185.25 1591.75 14000 ---- 1841.00B 1521.50A 1830.50B 1826.25 +185.75 1640.50 14100 ---- 1873.50B 1606.50A 1860.25B 1925.00 +186.50 1738.50 14200 ---- 1882.25B 1705.00A 1846.25B 2024.25 +187.50 1836.75 14300 ---- 1944.25B 1814.50A 1944.25B 2123.50 +188.00 1935.50 14400 ---- 2043.75B 1904.00A 2043.75B 2222.75 +188.25 2034.50 14500 2070.00 2143.25B 2070.00 2070.00 2322.25 +188.50 1 2133.75 14600 ---- 2246.25B ---- 2236.00B 2422.00 +189.00 2233.00 14700 ---- 2341.50B ---- 2341.50B 2521.50 +189.00 2332.50 14800 ---- 2441.75B ---- 2441.75B 2621.25 +189.25 2432.00 14900 ---- 2540.50B ---- 2540.50B 2721.00 +189.50 2531.50 15000 ---- 2640.25B ---- 2640.25B 2820.75 +189.50 2631.25 15100 ---- 2743.50B ---- 2733.00B 2920.50 +189.50 2731.00 15200 ---- 2840.00B ---- 2840.00B 3020.25 +189.75 2830.50 15500 ---- ---- ---- ---- 3319.75 +190.00 3129.75 16000 ---- 3642.25B ---- 3642.25B 3819.00 +190.00 3629.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- ---- ---- .50 -.05 .55 7600 ---- ---- ---- ---- .60 UNCH .60 7700 ---- ---- ---- ---- .70 UNCH .70 7800 ---- ---- ---- ---- .80 UNCH .80 7900 ---- ---- ---- ---- .90 UNCH .90 8000 ---- ---- ---- ---- 1.00 -.05 1.05 8100 ---- ---- ---- ---- 1.15 UNCH 1.15 8200 ---- ---- ---- ---- 1.30 -.05 1.35 8300 ---- ---- ---- ---- 1.50 UNCH 1.50 8400 ---- ---- ---- ---- 1.70 UNCH 1.70 8500 ---- ---- ---- ---- 1.95 UNCH 1.95 8600 ---- ---- ---- ---- 2.20 UNCH 2.20 8700 ---- ---- ---- ---- 2.50 UNCH 2.50 8800 ---- ---- ---- ---- 2.85 +.05 2.80 8900 ---- ---- ---- ---- 3.25 +.05 3.20 9000 ---- ---- ---- ---- 3.70 +.10 3.60 9100 ---- ---- ---- ---- 4.20 +.10 4.10 9200 ---- ---- ---- ---- 4.80 +.15 4.65 9300 ---- ---- ---- ---- 5.50 +.25 5.25 9400 ---- ---- ---- ---- 6.25 +.25 6.00 9500 ---- ---- ---- ---- 7.25 +.50 6.75 9600 ---- ---- ---- ---- 8.25 +.50 7.75 9700 ---- ---- ---- ---- 9.50 +.75 8.75 9800 ---- ---- ---- ---- 10.75 +.50 10.25 9900 ---- ---- ---- ---- 12.50 +1.00 11.50 9950 ---- ---- ---- ---- 13.50 +1.00 12.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 36 31 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2488.75B 2175.75A 2175.75A 2197.50 -186.25 2383.75 10050 ---- 2449.75B 2128.75A 2128.75A 2149.25 -186.25 2335.50 10100 ---- 2391.00B 2080.50A 2080.50A 2101.25 -185.75 2287.00 10150 ---- 2342.50B 2032.00A 2032.00A 2053.25 -185.50 2238.75 10200 ---- 2293.75B 1984.50A 1984.50A 2005.75 -185.00 2190.75 10250 ---- 2255.50B 1937.00A 1937.00A 1958.00 -184.75 2142.75 10300 ---- 2196.75B 1889.75A 1889.75A 1910.75 -184.00 2094.75 10350 ---- 2148.50B 1842.75A 1842.75A 1863.50 -183.75 2047.25 10400 ---- 2100.25B 1796.00A 1796.00A 1816.50 -183.00 1999.50 10450 ---- 2052.25B 1749.25A 1749.25A 1769.50 -182.75 1952.25 10500 ---- 2004.25B 1703.00A 1703.00A 1723.00 -182.00 1905.00 10550 ---- 1956.25B 1678.00A 1678.00A 1676.75 -181.25 1858.00 10600 ---- 1908.75B 1612.75A 1612.75A 1630.50 -180.50 1811.00 10650 ---- 1861.25B 1564.50A 1564.50A 1584.75 -179.75 1764.50 10700 ---- 1814.00B 1519.25A 1519.25A 1539.00 -179.00 1718.00 10750 ---- 1766.75B 1474.50A 1474.50A 1493.75 -178.25 1672.00 10800 ---- 1719.75B 1429.75A 1429.75A 1448.75 -177.25 1626.00 10850 ---- 1673.00B 1405.25A 1405.25A 1404.25 -176.25 1580.50 10900 ---- 1639.00B 1361.25A 1361.25A 1360.00 -175.00 1535.00 10950 ---- 1589.75B 1299.00A 1589.75B 1316.00 -174.00 1490.00 11000 ---- 1534.25B 1256.00A 1256.00A 1272.50 -173.00 1445.50 11050 ---- 1498.50B 1231.50A 1498.50B 1229.50 -171.50 1401.00 11100 ---- 1449.50B 1189.25A 1189.25A 1186.75 -170.25 1357.00 11150 ---- 1414.75B 1147.00A 1401.75B 1144.50 -169.00 1313.50 11200 ---- 1354.25B 1105.50A 1105.50A 1102.75 -167.50 1270.25 1 11250 ---- 1322.25B 1064.50A 1321.50B 1061.50 -166.00 1227.50 11300 ---- 1277.25B 1024.00A 1024.00A 1020.75 -164.50 1185.25 1 1 11350 ---- 1222.00B 984.00A 984.00A 980.75 -162.50 1143.25 11400 ---- 1185.50B 944.75A 944.75A 941.00 -160.75 1101.75 11450 ---- 1135.75B 905.75A 905.75A 902.00 -159.00 1061.00 11500 ---- 1090.50B 867.75A 867.75A 863.75 -156.75 1020.50 11550 ---- 1051.75B 830.25A 830.25A 825.75 -155.00 980.75 11600 ---- 1020.75B 793.25A 793.25A 788.75 -152.50 941.25 4 11650 ---- 979.75B 757.00A 757.00A 752.25 -150.25 902.50 1 11700 ---- 939.50B 721.50A 721.50A 716.50 -147.75 864.25 1 6 11750 ---- 891.00B 686.75A 686.75A 681.50 -145.25 826.75 11800 ---- 852.25B 652.75A 652.75A 647.00 -142.75 789.75 11850 ---- 814.75B 596.50A 596.50A 613.50 -140.00 753.50 11900 ---- 785.50B 564.25A 564.25A 580.75 -137.00 717.75 2 11950 ---- 739.00B 533.00A 533.00A 549.00 -134.00 683.00 12000 509.50 703.00B 502.50A 502.50A 517.75 -131.00 1 648.75 1 12050 ---- 675.50B 469.75A 667.25B 487.75 -127.50 615.25 7 7 12100 ---- 632.50B 440.25A 440.25A 458.25 -124.25 582.50 11 10 12150 ---- 598.50B 412.50A 412.50A 430.00 -120.75 1 550.75 4 4 12200 422.50 565.25B 386.00A 404.50B 402.50 -117.25 2 519.75 2 2 12250 ---- 540.00B 360.25A 360.25A 376.00 -113.50 489.50 12 5 12300 500.00 515.75B 335.50A 335.50A 350.50 -109.75 1 460.25 2 2 12350 ---- 491.75B 311.25A 311.25A 326.00 -106.00 432.00 8 12400 303.25 462.50B 289.50A 303.25 302.50 -102.00 1 404.50 3 2 12450 401.75 433.00B 268.50A 268.50A 280.25 -97.75 3 378.00 2 3 12500 374.00 404.50B 248.50A 401.25B 258.75 -93.75 5 352.50 7 16 12550 ---- 376.00B 228.50A 228.50A 238.25 -89.75 328.00 12600 ---- 350.00B 210.00A 210.00A 219.00 -85.50 1 304.50 1 11 12650 ---- 325.75B 195.00A 195.00A 200.75 -81.25 282.00 12700 161.25 300.25B 161.25 174.50B 183.50 -77.00 3 260.50 1 3 12750 ---- 277.50B 160.75A 160.75A 167.25 -72.75 2 240.00 1 2 12800 150.50 254.25B 148.00A 150.50 152.00 -68.75 3 220.75 5 4 12850 215.75 233.50B 137.75A 233.50B 138.00 -64.50 1 202.50 2 12900 125.00 213.50B 124.75A 125.00 124.75 -60.50 1 185.25 3 12950 ---- 189.50B 109.75A 109.75A 112.50 -56.50 1 169.00 1 13000 145.00 174.00 102.25A 102.25A 101.25 -52.50 11 153.75 14 30 13050 ---- 159.75B 92.25A 92.25A 90.75 -48.75 139.50 1 13100 115.00 139.75B 83.00A 139.75B 81.25 -45.00 2 126.25 4 10 13150 ---- 127.25B 74.75A 127.25B 72.75 -41.25 2 114.00 1 11 13200 60.00 114.50B 60.00 67.00B 64.75 -38.00 14 102.75 2 7 13250 61.00 100.75B 60.00A 60.00A 57.75 -34.50 2 92.25 1 13300 ---- 89.75B 54.25A 89.75B 51.25 -31.50 82.75 1 1 13350 ---- 79.75B 48.00A 79.75B 45.75 -28.50 74.25 4 4 13400 ---- 71.25B 43.00A 71.25B 40.50 -25.75 66.25 3 2 13450 36.50 62.25B 36.50 36.50 36.00 -23.25 2 59.25 4 13500 ---- 55.25B 34.50A 54.50B 32.00 -20.75 2 52.75 5 16 13550 50.00 50.00 31.00A 31.00A 28.25 -18.75 1 47.00 5 13600 ---- ---- 30.00A 30.00A 25.00 -16.75 2 41.75 4 13650 ---- ---- 27.25A 27.25A 22.25 -15.00 37.25 2 13700 ---- ---- 24.75A 24.75A 19.75 -13.25 33.00 1 13750 ---- ---- 20.00A 20.00A 17.50 -12.00 4 29.50 1 18 13800 23.75 23.75 18.50A 18.50A 15.50 -10.50 3 26.00 9 13850 14.25 14.25 14.25 14.25 13.75 -9.50 2 23.25 2 13900 ---- ---- 15.25A 15.25A 12.25 -8.50 20.75 1 13 13950 ---- ---- 16.00A 16.00A 10.75 -7.50 18.25 1 3 14000 ---- ---- 12.75A 12.75A 9.75 -6.50 10 16.25 2 20 14050 ---- ---- 13.75A 13.75A 8.50 -6.00 14.50 1 2 14100 ---- ---- 12.75A 12.75A 7.50 -5.50 13.00 1 14150 ---- ---- ---- ---- 6.75 -4.75 11.50 2 14200 ---- ---- ---- ---- 6.00 -4.50 10.50 4 14250 ---- ---- ---- ---- 5.50 -3.75 9.25 2 14300 ---- ---- ---- ---- 4.80 -3.70 8.50 14350 ---- ---- ---- ---- 4.30 -3.20 7.50 1 14400 ---- ---- ---- ---- 3.85 -2.90 6.75 3 14450 ---- ---- ---- ---- 3.45 -2.80 6.25 14500 ---- ---- ---- ---- 3.10 -2.40 5.50 4 14550 ---- ---- ---- ---- 2.80 -2.20 5.00 14600 ---- ---- ---- ---- 2.50 -2.05 4.55 14650 ---- ---- ---- ---- 2.25 -1.85 4.10 1 1 14700 ---- ---- ---- ---- 2.05 -1.65 3.70 1 14750 ---- ---- ---- ---- 1.85 -1.50 3.35 14800 ---- ---- ---- ---- 1.65 -1.40 3.05 3 14850 ---- ---- ---- ---- 1.50 -1.25 2.75 14900 ---- ---- ---- ---- 1.35 -1.15 2.50 1 14950 ---- ---- ---- ---- 1.20 -1.05 2.25 1 15000 ---- ---- ---- ---- 1.10 -.95 2.05 4 15050 ---- ---- ---- ---- 1.00 -.90 1.90 15100 ---- ---- ---- ---- .90 -.80 1.70 15200 ---- ---- ---- ---- .75 -.70 1.45 1 15300 ---- ---- ---- ---- .65 -.55 1.20 15400 ---- ---- ---- ---- .50 -.50 1.00 15500 ---- ---- ---- ---- .45 -.40 .85 5 15600 ---- ---- ---- ---- .35 -.35 .70 15700 ---- ---- ---- ---- .30 -.30 .60 15800 ---- ---- ---- ---- .25 -.30 .55 15900 ---- ---- ---- ---- .20 -.25 .45 16000 ---- ---- ---- ---- .20 -.20 .40 16100 ---- ---- ---- ---- .15 -.20 .35 16200 ---- ---- ---- ---- .15 -.15 .30 16300 ---- ---- ---- ---- .10 -.15 .25 16400 ---- ---- ---- ---- .10 -.10 .20 16500 ---- ---- ---- ---- .10 -.10 .20 17000 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- 9657.75 -189.25 9847.00 3000 ---- ---- 9343.25A 9343.25A 9158.75 -189.25 9348.00 3500 ---- ---- 8847.75A 8847.75A 8659.75 -189.25 8849.00 4000 ---- ---- ---- ---- 8160.50 -189.50 8350.00 4500 ---- ---- 7844.25A 7844.25A 7661.50 -189.50 7851.00 5000 ---- ---- 7350.25A 7350.25A 7162.50 -189.50 7352.00 5500 ---- ---- 6851.50A 6851.50A 6663.50 -189.50 6853.00 6000 ---- ---- 6349.75A 6349.75A 6164.50 -189.50 6354.00 6500 ---- ---- 5853.50A 5853.50A 5665.75 -189.50 5855.25 7000 ---- ---- 5354.75A 5354.75A 5167.00 -189.50 5356.50 7100 ---- ---- 5255.25A 5255.25A 5067.25 -189.50 5256.75 7200 ---- ---- 5155.50A 5155.50A 4967.50 -189.50 5157.00 7300 ---- ---- 5055.75A 5055.75A 4867.75 -189.75 5057.50 7400 ---- ---- 4956.25A 4956.25A 4768.00 -189.75 4957.75 7500 ---- ---- 4855.25A 4855.25A 4668.50 -189.50 4858.00 7600 ---- ---- 4756.75A 4756.75A 4568.75 -189.75 4758.50 7700 ---- ---- 4657.25A 4657.25A 4469.25 -189.50 4658.75 7800 ---- ---- 4557.50A 4557.50A 4369.50 -189.75 4559.25 7900 ---- ---- 4458.00A 4458.00A 4270.00 -189.50 4459.50 8000 ---- ---- 4358.50A 4358.50A 4170.50 -189.50 4360.00 8100 ---- ---- 4256.00A 4256.00A 4070.75 -189.75 4260.50 8200 ---- ---- 4153.75A 4153.75A 3971.25 -189.75 4161.00 8300 ---- ---- 4059.75A 4059.75A 3872.00 -189.50 4061.50 8400 ---- ---- 3960.25A 3960.25A 3772.50 -189.50 3962.00 8500 ---- ---- 3860.75A 3860.75A 3673.00 -189.50 3862.50 8600 ---- ---- 3758.75A 3758.75A 3573.75 -189.50 3763.25 8700 ---- ---- 3450.75A 3450.75A 3474.50 -189.50 3664.00 8750 ---- ---- 3402.25A 3402.25A 3425.00 -189.25 3614.25 8800 ---- ---- 3352.50A 3352.50A 3375.25 -189.50 3564.75 8850 ---- ---- 3303.00A 3303.00A 3325.75 -189.25 3515.00 8900 ---- ---- 3252.50A 3252.50A 3276.25 -189.25 3465.50 8950 ---- ---- 3204.00A 3204.00A 3226.75 -189.25 3416.00 9000 ---- 3415.75B 3154.50A 3154.50A 3177.25 -189.25 3366.50 9050 ---- 3393.75B 3105.25A 3105.25A 3127.75 -189.25 3317.00 9100 ---- 3344.25B 3055.50A 3055.50A 3078.25 -189.25 3267.50 9150 ---- 3301.75B 3006.50A 3006.50A 3029.00 -189.00 3218.00 9200 ---- 3291.50B 2957.25A 2957.25A 2979.50 -189.00 3168.50 9250 ---- 3238.75B 2906.75A 2906.75A 2930.25 -188.75 3119.00 9300 ---- 3188.25B 2857.75A 2857.75A 2881.00 -188.75 3069.75 9350 ---- 3139.00B 2809.50A 2809.50A 2831.75 -188.75 3020.50 9400 ---- 3089.50B 2759.25A 2759.25A 2782.50 -188.50 2971.00 9450 ---- 3029.50B 2711.00A 2711.00A 2733.25 -188.50 2921.75 9500 ---- 2990.50B 2662.25A 2662.25A 2684.25 -188.50 2872.75 9550 ---- 2930.75B 2613.25A 2613.25A 2635.25 -188.25 2823.50 9600 ---- 2881.50B 2564.50A 2564.50A 2586.25 -188.00 2774.25 9650 ---- 2842.25B 2515.75A 2515.75A 2537.25 -188.00 2725.25 9700 ---- 2783.00B 2466.00A 2466.00A 2488.50 -187.75 2676.25 9750 ---- 2744.25B 2418.50A 2418.50A 2439.75 -187.75 2627.50 9800 ---- 2684.75B 2369.75A 2369.75A 2391.00 -187.50 2578.50 9850 ---- 2635.50B 2320.25A 2320.25A 2342.50 -187.25 2529.75 9900 ---- 2597.00B 2272.00A 2272.00A 2294.00 -187.00 2481.00 9950 ---- 2537.50B 2223.75A 2223.75A 2245.75 -186.75 2432.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2525.50B 2248.50A 2510.75B 2250.00 -177.75 2427.75 10050 ---- 2478.50B 2203.00A 2463.75B 2204.50 -177.25 2381.75 10100 ---- 2431.75B 2157.50A 2417.00B 2159.00 -176.50 2335.50 10150 ---- 2385.25B 2112.50A 2370.75B 2114.00 -175.75 2289.75 10200 ---- 2338.50B 2067.75A 2324.00B 2069.00 -175.00 2244.00 10250 ---- 2292.25B 2023.00A 2277.75B 2024.25 -174.25 2198.50 10300 ---- 2246.25B 1978.75A 2231.75B 1979.75 -173.50 2153.25 10350 ---- 2200.50B 1934.75A 2185.75B 1935.50 -172.75 2108.25 10400 ---- 2154.50B 1891.00A 2140.25B 1891.50 -172.00 2063.50 10450 ---- 2110.75B 1847.50A 2096.50B 1847.75 -171.00 2018.75 10500 ---- 2066.50B 1804.00A 2066.50B 1804.50 -170.00 1974.50 10550 ---- 2006.25B 1761.25A 2004.25B 1761.25 -169.00 1930.25 10600 ---- 1973.00B 1718.50A 1973.00B 1718.25 -168.25 1886.50 10650 ---- 1925.75B 1676.00A 1925.75B 1675.75 -167.00 1842.75 10700 ---- 1884.00B 1634.00A 1870.25B 1633.50 -166.00 1799.50 10750 ---- 1840.00B 1592.25A 1824.50B 1591.50 -165.00 1756.50 10800 ---- 1796.25B 1567.50A 1782.25B 1550.00 -163.75 1713.75 10850 ---- 1756.50B 1510.00A 1743.00B 1508.75 -162.50 1671.25 10900 ---- 1709.25B 1467.50A 1695.25B 1467.75 -161.50 1629.25 10950 ---- 1666.00B 1445.00A 1652.50B 1427.25 -160.25 1587.50 11000 ---- 1627.75B 1404.25A 1627.75B 1387.00 -159.00 1546.00 11050 ---- 1579.50B 1348.25A 1545.50B 1347.25 -157.75 1505.00 11100 ---- 1540.25B 1321.50A 1526.75B 1307.75 -156.50 1464.25 11150 ---- 1501.50B 1286.25A 1488.50B 1268.75 -155.00 1423.75 11200 ---- 1457.25B 1247.75A 1444.00B 1230.25 -153.75 1384.00 1 1 11250 ---- 1416.75B 1210.50A 1403.75B 1192.00 -152.25 1344.25 11300 ---- 1375.25B 1172.75A 1362.25B 1154.25 -151.00 1305.25 11350 ---- 1335.75B 1134.25A 1322.50B 1117.00 -149.25 1266.25 11400 ---- 1296.25B 1099.00A 1283.50B 1080.25 -147.75 1228.00 11450 ---- 1258.50B 1061.75A 1245.75B 1044.00 -146.00 1190.00 11500 ---- 1217.50B 1026.00A 1217.50B 1008.00 -144.50 1152.50 11550 ---- 1179.00B 989.50A 1166.75B 972.75 -142.75 1115.50 11600 ---- 1142.50B 956.00A 1130.25B 938.00 -141.00 1079.00 11650 ---- 1104.00B 920.50A 1104.00B 903.75 -139.00 1042.75 11700 ---- 1055.00B 853.25A 1046.25B 870.00 -137.25 1007.25 11750 ---- 1018.50B 819.50A 1009.75B 837.00 -135.00 972.00 11800 ---- 982.25B 787.50A 970.00B 804.50 -132.75 937.25 11850 ---- 946.75B 756.75A 938.50B 772.50 -130.75 903.25 11900 ---- 911.75B 725.50A 900.00B 741.00 -128.50 869.50 11950 ---- 866.00B 697.25A 863.75B 710.25 -126.25 836.50 12000 ---- 844.25B 666.50A 666.50A 680.00 -123.75 803.75 2 2 12050 ---- 811.00B 636.75A 636.75A 650.50 -121.25 771.75 12100 ---- 778.75B 608.25A 608.25A 621.75 -118.50 740.25 1 1 12150 ---- 755.00B 580.25A 580.25A 593.50 -115.75 709.25 12200 ---- 723.50B 553.00A 553.00A 566.00 -112.75 678.75 12250 ---- 708.50B 525.75A 525.75A 539.00 -110.00 649.00 12300 ---- 681.50B 500.25A 500.25A 512.75 -107.25 620.00 4 12350 ---- 647.25B 479.25A 479.25A 487.25 -104.25 591.50 12400 ---- 617.75B 450.00A 450.00A 462.50 -101.25 563.75 1 1 12450 ---- 585.00B 430.50A 430.50A 438.25 -98.25 536.50 12500 ---- 556.50B 406.75A 406.75A 414.75 -95.25 1 510.00 12550 ---- 535.50B 380.50A 380.50A 392.00 -92.25 484.25 12600 ---- 508.00B 360.00A 360.00A 370.00 -89.25 459.25 1 12650 ---- 481.00B 342.25A 342.25A 348.75 -86.25 435.00 12700 ---- 455.50B 319.50A 319.50A 328.00 -83.50 411.50 12750 ---- 431.50B 302.25A 302.25A 308.25 -80.50 1 388.75 12800 380.00 415.00 287.75A 287.75A 289.25 -77.75 3 367.00 12850 ---- 378.25B 270.00A 270.00A 270.75 -75.00 345.75 12900 ---- 360.00B 252.75A 252.75A 253.25 -72.00 1 325.25 12950 ---- 334.75B 235.75A 235.75A 236.50 -69.00 305.50 1 1 13000 306.25 317.75B 220.25A 220.25A 220.50 -66.25 1 286.75 1 2 13050 ---- 291.50B 202.25A 202.25A 205.00 -63.50 268.50 1 13100 ---- 273.00B 188.50A 188.50A 190.75 -60.50 251.25 1 13150 ---- 255.50B 178.75A 178.75A 177.00 -57.50 234.50 13200 ---- 238.25B 166.25A 166.25A 164.00 -54.75 218.75 13250 194.00 222.00B 154.25A 154.25A 151.75 -52.00 3 203.75 13300 ---- 203.75B 143.50A 143.50A 140.25 -49.25 189.50 2 13350 ---- 188.75B 133.00A 133.00A 129.25 -46.50 175.75 13400 ---- 174.75B 122.25A 122.25A 119.25 -43.75 163.00 1 13450 ---- 161.25B 113.00A 161.25B 109.75 -41.00 150.75 13500 102.00 146.50B 102.00 102.00 100.75 -38.75 2 139.50 2 13550 ---- 138.25B 96.25A 138.25B 92.50 -36.25 128.75 3 13600 ---- 124.25B 88.50A 122.75B 85.00 -33.75 118.75 1 13650 ---- 113.75B 81.50A 112.75B 77.75 -31.50 109.25 13700 ---- 107.50B 75.25A 107.50B 71.25 -29.25 100.50 1 13750 ---- 96.00B 70.50A 94.50B 65.00 -27.25 92.25 13800 ---- 88.25B 64.75A 88.25B 59.50 -25.25 84.75 1 13850 ---- 80.50B 59.25A 78.50B 54.25 -23.25 77.50 13900 ---- 73.50B 53.50A 53.50A 49.50 -21.50 71.00 1 2 13950 ---- ---- 52.25A 52.25A 45.25 -19.75 65.00 1 14000 ---- 59.75B 46.00A 59.75B 41.25 -18.25 59.50 4 14 14050 ---- 56.00B 42.00A 56.00B 37.50 -17.00 54.50 14100 ---- ---- 41.50A 41.50A 34.25 -15.50 49.75 1 1 14150 ---- ---- 35.50A 35.50A 31.25 -14.25 45.50 14200 ---- ---- 35.50A 35.50A 28.50 -13.00 41.50 3 14250 ---- ---- 32.75A 32.75A 26.00 -12.00 38.00 1 14300 ---- ---- 30.50A 30.50A 23.75 -11.00 34.75 14350 ---- ---- 28.50A 28.50A 21.75 -10.00 31.75 14400 ---- ---- 26.50A 26.50A 19.75 -9.25 29.00 14450 ---- ---- 24.75A 24.75A 18.25 -8.25 26.50 14500 ---- ---- 23.25A 23.25A 16.75 -7.50 24.25 1 14550 ---- ---- 22.00A 22.00A 15.25 -7.00 22.25 1 14600 ---- ---- ---- ---- 14.00 -6.50 20.50 1 14650 ---- ---- ---- ---- 12.75 -6.00 18.75 14700 ---- ---- ---- ---- 11.75 -5.50 17.25 14750 ---- ---- ---- ---- 10.75 -5.25 16.00 1 14800 ---- ---- ---- ---- 10.00 -4.75 14.75 1 14850 ---- ---- ---- ---- 9.25 -4.25 13.50 14900 ---- ---- ---- ---- 8.50 -4.00 12.50 14950 ---- ---- ---- ---- 7.75 -3.75 11.50 15000 ---- ---- ---- ---- 7.25 -3.50 10.75 10 15050 ---- ---- ---- ---- 6.75 -3.00 9.75 15100 ---- ---- ---- ---- 6.25 -2.75 9.00 15200 ---- ---- ---- ---- 5.25 -2.50 7.75 15300 ---- ---- ---- ---- 4.55 -2.20 6.75 1 15400 ---- ---- ---- ---- 3.90 -1.85 5.75 15500 ---- ---- ---- ---- 3.35 -1.65 5.00 1 2 15600 ---- ---- ---- ---- 2.90 -1.50 4.40 15700 ---- ---- ---- ---- 2.45 -1.40 3.85 15800 ---- ---- ---- ---- 2.15 -1.20 3.35 15900 ---- ---- ---- ---- 1.85 -1.05 2.90 16000 ---- ---- ---- ---- 1.60 -.95 2.55 2 16100 ---- ---- ---- ---- 1.35 -.90 2.25 16200 ---- ---- ---- ---- 1.20 -.75 1.95 16300 ---- ---- ---- ---- 1.00 -.70 1.70 16400 ---- ---- ---- ---- .90 -.60 1.50 16500 ---- ---- ---- ---- .75 -.55 1.30 17000 ---- ---- ---- ---- .40 -.30 .70 17500 ---- ---- ---- ---- .20 -.20 .40 18000 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- ---- ---- 9632.50 -189.00 9821.50 3000 ---- ---- ---- ---- 9134.75 -189.00 9323.75 3500 ---- ---- ---- ---- 8637.25 -188.75 8826.00 4000 ---- ---- ---- ---- 8139.50 -189.00 8328.50 4500 ---- ---- ---- ---- 7642.00 -189.00 7831.00 5000 ---- ---- ---- ---- 7144.50 -189.00 7333.50 5500 ---- ---- ---- ---- 6647.25 -189.00 6836.25 6000 ---- ---- ---- ---- 6150.50 -189.00 6339.50 6500 ---- ---- ---- ---- 5653.75 -189.00 5842.75 7000 ---- ---- 5156.75A 5156.75A 5158.00 -188.75 5346.75 7500 ---- 4962.00B 4661.50A 4946.25B 4663.00 -188.50 4851.50 7600 ---- 4864.50B 4562.75A 4848.75B 4564.25 -188.50 4752.75 7700 ---- 4765.50B 4464.00A 4749.75B 4465.50 -188.50 4654.00 7800 ---- 4666.75B 4365.25A 4651.00B 4367.00 -188.25 4555.25 7900 ---- 4567.00B 4266.75A 4551.25B 4268.25 -188.25 4456.50 8000 ---- 4469.25B 4168.25A 4453.50B 4170.00 -187.75 4357.75 8100 ---- 4370.50B 4069.75A 4370.50B 4071.50 -187.75 4259.25 8200 ---- 4270.75B 3971.50A 4255.00B 3973.25 -187.75 4161.00 8300 ---- 4173.25B 3873.50A 4157.75B 3875.00 -187.75 4062.75 8400 ---- 4075.00B 3775.75A 4059.25B 3777.00 -187.50 3964.50 8500 ---- 3974.75B 3678.00A 3959.25B 3679.25 -187.25 3866.50 8600 ---- 3876.75B 3580.50A 3861.25B 3581.50 -187.25 3768.75 8700 ---- 3780.50B 3483.25A 3780.50B 3484.00 -187.00 3671.00 8800 ---- 3680.75B 3386.00A 3680.75B 3386.75 -186.75 3573.50 8900 ---- 3585.00B 3289.25A 3569.50B 3289.75 -186.50 3476.25 9000 ---- 3485.00B 3192.50A 3469.75B 3193.00 -186.25 3379.25 9100 ---- 3388.25B 3096.25A 3372.75B 3096.75 -185.50 3282.25 9200 ---- 3291.25B 3000.25A 3276.00B 3000.75 -185.00 3185.75 9300 ---- 3194.25B 2904.75A 3179.00B 2905.00 -184.50 3089.50 9400 ---- 3097.75B 2809.50A 3082.50B 2810.00 -183.75 2993.75 9500 ---- 3001.50B 2715.00A 2986.25B 2715.25 -182.75 2898.00 9600 ---- 2905.50B 2620.75A 2890.50B 2621.00 -182.00 2803.00 9700 ---- 2809.75B 2527.00A 2794.75B 2527.25 -181.25 2708.50 9750 ---- 2762.25B 2480.25A 2747.25B 2480.50 -180.75 2661.25 9800 ---- 2714.50B 2434.00A 2699.50B 2434.25 -180.00 2614.25 9850 ---- 2667.25B 2387.50A 2652.25B 2387.75 -179.75 2567.50 9900 ---- 2619.75B 2341.50A 2605.00B 2341.75 -179.00 2520.75 9950 ---- 2572.75B 2309.00A 2557.75B 2295.75 -178.50 2474.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2540.25B 2335.25A 2521.75B 2312.75 -173.25 2486.00 10100 ---- 2463.00B 2251.25A 2463.00B 2225.75 -171.50 2397.25 10200 ---- 2361.75B 2162.00A 2344.75B 2139.50 -169.75 2309.25 10300 ---- 2274.25B 2076.75A 2274.25B 2054.50 -167.50 2222.00 10400 ---- 2193.50B 1992.75A 2193.50B 1970.25 -165.50 2135.75 10500 ---- 2118.00B 1909.75A 2100.25B 1887.25 -163.00 2050.25 10600 ---- 2032.00B 1827.75A 2014.75B 1805.25 -160.75 1966.00 10700 ---- 1947.25B 1746.75A 1930.00B 1724.50 -158.00 1882.50 10800 ---- 1863.25B 1667.00A 1846.50B 1645.00 -155.25 1800.25 10900 ---- 1780.50B 1591.25A 1764.00B 1566.75 -152.50 1719.25 11000 ---- 1699.25B 1496.00A 1682.50B 1489.75 -149.75 1639.50 11100 ---- 1603.00B 1420.75A 1603.00B 1414.25 -146.75 1561.00 11200 ---- 1524.25B 1361.75A 1507.75B 1340.25 -143.50 1483.75 11300 ---- 1462.75B 1289.00A 1447.00B 1267.75 -140.50 1408.25 11400 ---- 1371.50B 1205.50A 1371.50B 1196.75 -137.25 1334.00 11500 ---- 1312.25B 1150.00A 1312.25B 1127.50 -133.75 1261.25 11600 ---- 1224.50B 1083.25A 1209.75B 1060.00 -130.25 1190.25 11700 ---- 1153.75B 978.25A 1138.50B 994.00 -126.75 1120.75 11800 ---- 1084.50B 915.00A 1084.50B 930.25 -122.75 1053.00 11900 ---- 1031.00B 852.50A 852.50A 868.25 -119.00 987.25 12000 ---- 952.00B 794.25A 794.25A 808.00 -115.25 923.25 12100 ---- 901.00B 736.00A 736.00A 750.00 -111.25 861.25 12200 ---- 863.00B 681.25A 681.25A 694.00 -107.00 801.00 12300 ---- 805.25B 630.50A 630.50A 640.25 -102.75 743.00 12400 ---- 740.50B 587.75A 587.75A 589.00 -98.25 687.25 12500 ---- 690.00B 539.50A 539.50A 539.75 -93.75 633.50 12600 ---- 635.50B 493.25A 493.25A 493.00 -89.00 582.00 12700 ---- 575.25B 449.00A 449.00A 448.50 -84.50 533.00 12800 ---- 527.50B 408.00A 408.00A 406.50 -79.75 486.25 12900 ---- 480.00B 369.00A 480.00B 367.25 -74.50 441.75 13000 ---- 440.00B 332.50A 332.50A 330.25 -69.50 399.75 13100 ---- 393.25B 294.25A 388.50B 295.75 -64.50 360.25 13200 ---- 351.00B 267.50A 351.00B 263.75 -59.25 323.00 13300 ---- 318.00B 238.75A 313.75B 234.50 -54.00 288.50 13400 ---- 284.00B 212.00A 284.00B 207.50 -49.00 256.50 13500 ---- 245.25B 187.00A 242.00B 182.75 -44.50 227.25 13600 ---- 220.50B 165.25A 220.50B 160.50 -40.00 200.50 13700 ---- 190.50B 145.50A 190.50B 140.50 -35.75 176.25 13800 ---- 167.25B 128.50A 163.50B 122.50 -32.00 154.50 13900 ---- 146.00B 111.50A 146.00B 106.50 -28.50 135.00 14000 ---- 127.00B 99.50A 127.00B 92.50 -25.25 117.75 14100 ---- 107.50B 86.50A 107.50B 80.25 -22.50 102.75 14200 ---- 93.00B 74.00A 90.25B 69.25 -20.25 89.50 14300 ---- ---- 68.00A 68.00A 60.00 -18.00 78.00 14400 ---- ---- 59.50A 59.50A 51.75 -16.00 67.75 14500 ---- ---- 52.75A 52.75A 44.50 -14.50 59.00 14600 ---- ---- 46.25A 46.25A 38.25 -12.75 51.00 14700 ---- ---- 40.50A 40.50A 32.50 -11.75 44.25 14800 ---- ---- 36.00A 36.00A 27.75 -10.25 38.00 15000 ---- ---- ---- ---- 20.00 -8.00 28.00 15500 ---- ---- ---- ---- 8.00 -4.25 12.25 16000 ---- ---- ---- ---- 2.95 -1.90 4.85 2500 ---- 9890.50B 9633.75A 9890.50B 9606.50 -188.50 9795.00 3000 ---- 9371.75B 9137.50A 9351.25B 9110.00 -188.75 9298.75 3500 ---- 8875.75B 8641.25A 8855.25B 8613.75 -188.75 8802.50 4000 ---- 8380.00B 8145.25A 8359.50B 8117.75 -188.75 8306.50 4500 ---- 7884.50B 7649.50A 7864.25B 7621.75 -188.75 7810.50 5000 ---- 7389.25B 7154.00A 7369.00B 7126.25 -189.00 7315.25 5500 ---- 6894.00B 6658.75A 6873.50B 6631.25 -189.25 6820.50 6000 ---- 6399.50B 6164.50A 6379.25B 6137.25 -189.25 6326.50 6500 ---- 5924.50B 5670.75A 5904.00B 5644.25 -189.50 5833.75 7000 ---- 5431.75B 5178.75A 5411.50B 5153.00 -189.25 5342.25 7500 ---- 4940.75B 4689.25A 4920.50B 4663.75 -189.00 4852.75 7600 ---- 4843.00B 4591.75A 4823.00B 4566.00 -189.25 4755.25 7700 ---- 4745.00B 4494.50A 4724.75B 4468.75 -189.00 4657.75 7800 ---- 4647.50B 4397.25A 4627.50B 4371.50 -189.00 4560.50 7900 ---- 4550.00B 4300.00A 4530.00B 4274.50 -188.75 4463.25 8000 ---- 4452.50B 4203.25A 4432.50B 4177.50 -188.75 4366.25 8100 ---- 4355.25B 4106.50A 4335.25B 4080.75 -188.50 4269.25 8200 ---- 4258.25B 4010.00A 4238.00B 3984.25 -188.25 4172.50 8300 ---- 4161.25B 3913.75A 4141.50B 3888.00 -188.00 4076.00 8400 ---- 4064.75B 3818.00A 4044.50B 3792.00 -187.75 3979.75 8500 ---- 3968.25B 3722.25A 3948.00B 3696.25 -187.50 3883.75 8600 ---- 3871.75B 3626.75A 3852.00B 3600.75 -187.00 3787.75 8700 ---- 3775.75B 3531.50A 3756.00B 3505.50 -186.75 3692.25 8800 ---- 3679.75B 3436.75A 3660.00B 3410.75 -186.25 3597.00 8900 ---- 3584.25B 3342.25A 3564.75B 3316.25 -185.75 3502.00 9000 ---- 3488.75B 3248.00A 3469.25B 3222.25 -185.00 3407.25 9100 ---- 3393.75B 3154.25A 3374.50B 3128.75 -184.25 3313.00 9200 ---- 3299.25B 3042.25A 3280.00B 3035.75 -183.50 3219.25 9300 ---- 3205.25B 2968.25A 3186.00B 2943.00 -182.75 3125.75 9400 ---- 3111.00B 2876.00A 3092.00B 2851.00 -181.75 3032.75 9500 ---- 3017.75B 2769.75A 2998.75B 2759.50 -180.75 2940.25 9600 ---- 2924.75B 2695.50A 2905.75B 2668.75 -179.50 2848.25 9700 ---- 2832.25B 2601.25A 2813.50B 2578.75 -178.00 2756.75 9800 ---- 2740.50B 2511.75A 2721.75B 2489.25 -176.50 2665.75 9900 ---- 2649.25B 2426.75A 2630.75B 2400.50 -175.00 2575.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 130 354 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 25.50 +3.25 1 22.25 1 10050 ---- ---- ---- ---- 27.25 +3.50 23.75 1 10100 ---- 26.75B 23.75A 23.75A 29.25 +4.00 1 25.25 10 10150 ---- ---- ---- ---- 31.25 +4.50 26.75 10200 ---- ---- ---- ---- 33.25 +4.50 28.75 10250 27.00 34.75B 26.25A 26.25A 35.75 +5.25 2 30.50 3 10300 ---- 33.75B 32.00A 32.00A 38.25 +5.75 9 32.50 10350 ---- 36.50B 33.50A 33.50A 41.00 +6.25 34.75 10400 ---- 39.50B 35.50A 35.50A 43.75 +6.50 37.25 1 10450 ---- 42.50B 37.00A 37.00A 47.00 +7.25 39.75 10500 ---- 46.00B 36.75A 36.75A 50.25 +8.00 42.25 6 10550 ---- 48.25B 38.75A 38.75A 53.75 +8.50 45.25 1 10600 ---- 56.25B 40.75A 40.75A 57.50 +9.25 48.25 2 10650 ---- 56.25B 43.50A 43.50A 61.50 +10.00 51.50 10700 ---- 65.50B 46.00A 46.00A 66.00 +11.00 55.00 1 10750 ---- 70.50B 51.50A 51.50A 70.50 +11.75 58.75 4 10800 ---- 77.25B 50.75A 50.75A 75.50 +12.75 62.75 1 10850 ---- 83.00B 50.50A 50.50A 80.75 +13.50 67.25 10900 ---- 90.50B 55.75A 55.75A 86.25 +14.50 71.75 1 10950 ---- 97.00B 61.25A 61.25A 92.25 +15.75 76.50 5 11000 97.75 103.50B 62.00A 103.50B 98.75 +17.00 1 81.75 320 53 11050 94.00 110.75B 66.00A 66.00A 105.50 +18.00 1 87.50 11100 ---- 117.00B 69.00A 69.00A 112.75 +19.50 2 93.25 1 11150 ---- 126.75B 74.25A 74.25A 120.50 +21.00 99.50 1 2 11200 110.00 133.25B 80.25A 80.25A 128.75 +22.50 4 106.25 1 1 11250 ---- 142.25B 85.25A 85.25A 137.25 +23.75 4 113.50 3 3 11300 ---- 155.00B 91.75A 91.75A 146.50 +25.50 121.00 1 7 11350 ---- 165.50B 95.00A 95.00A 156.25 +27.25 129.00 11400 94.50 176.25B 94.50 176.25B 166.50 +29.00 2 137.50 1 11450 ---- 189.00B 109.25A 109.25A 177.50 +31.00 146.50 11500 123.25 201.25B 118.75A 201.25B 189.00 +33.00 2 156.00 7 42 11550 ---- 212.00B 126.00A 209.25B 201.00 +35.00 166.00 1 11600 ---- 224.75B 133.75A 133.75A 213.75 +37.25 1 176.50 4 8 11650 ---- 239.75B 143.75A 143.75A 227.25 +39.50 187.75 11700 181.00 253.75B 153.50A 153.50A 241.50 +42.00 3 199.50 5 18 11750 218.75 269.25B 158.75A 266.50B 256.25 +44.50 1 211.75 1 2 11800 205.25 286.75B 169.50A 169.50A 271.75 +47.00 2 224.75 2 6 11850 ---- 302.75B 182.25A 302.75B 288.25 +50.00 238.25 2 2 11900 ---- 320.50B 194.00A 320.50B 305.25 +52.75 252.50 3 2 11950 ---- 339.00B 204.50A 339.00B 323.25 +55.75 267.50 2 12000 230.50 358.25B 210.50 355.25B 342.25 +59.00 10 283.25 14 45 12050 ---- 384.00B 233.00A 384.00B 361.75 +62.00 1 299.75 3 4 12100 359.50 405.00B 247.50A 359.50 382.50 +65.75 3 316.75 2 9 12150 ---- 422.50B 262.75A 419.25B 404.00 +69.00 335.00 6 12200 ---- 450.75B 276.75A 447.50B 426.50 +72.75 1 353.75 2 11 12250 ---- 475.00B 295.75A 475.00B 450.00 +76.50 373.50 5 3 12300 382.50 499.75B 313.75A 499.75B 474.25 +80.00 1 394.25 1 8 12350 ---- 522.25B 334.75A 516.50B 499.75 +84.00 1 415.75 1 2 12400 ---- 537.50B 348.75A 529.25B 526.25 +88.00 438.25 2 3 12450 ---- 566.00B 370.50A 565.75B 553.75 +92.00 461.75 2 2 12500 471.25 583.00B 393.00A 583.00B 582.25 +96.25 2 486.00 3 21 12550 ---- 608.00B 415.75A 608.00B 611.75 +100.25 511.50 6 12600 ---- 638.75B 436.75A 621.25B 642.25 +104.50 537.75 17 12650 ---- 670.25B 462.00A 462.00A 673.75 +108.50 565.25 3 12700 ---- 715.00B 487.50A 487.50A 706.50 +112.75 593.75 2 9 12750 ---- 752.75B 514.25A 514.25A 740.25 +117.00 623.25 2 12800 ---- 772.00B 540.25A 540.25A 775.00 +121.25 653.75 4 13 12850 620.00 808.00B 597.50A 597.50A 810.75 +125.50 1 685.25 1 2 12900 ---- 856.50B 619.25A 619.25A 847.25 +129.25 718.00 2 12950 ---- 903.50B 655.50A 655.50A 885.00 +133.50 751.50 1 1 13000 847.75 943.75B 688.00A 943.75B 923.75 +137.50 2 786.25 4 11 13050 ---- 974.25B 724.50A 724.50A 963.25 +141.25 822.00 13100 ---- 1025.25B 752.50A 1025.25B 1003.50 +145.00 858.50 1 2 13150 1009.00 1066.25B 797.25A 1055.50B 1044.75 +148.50 2 896.25 13200 ---- 1101.75B 834.00A 834.00A 1087.00 +152.25 934.75 4 4 13250 ---- 1151.75B 872.75A 872.75A 1129.75 +155.50 974.25 7 13300 ---- 1195.75B 903.00A 903.00A 1173.25 +158.50 1014.75 4 13350 ---- 1240.00B 941.00A 1240.00B 1217.50 +161.50 1056.00 13400 ---- 1284.25B 989.25A 989.25A 1262.25 +164.25 1098.00 7 13450 ---- 1330.50B 1019.75A 1019.75A 1307.50 +166.75 1140.75 13500 1368.50 1375.75B 1071.25A 1363.25A 1353.50 +169.25 1 1184.25 7 13550 ---- 1423.00B 1102.00A 1102.00A 1399.75 +171.25 1228.50 13600 ---- 1469.75B 1165.50A 1165.50A 1446.50 +173.25 1273.25 1 13650 ---- 1515.75B 1200.75A 1200.75A 1493.50 +175.00 1318.50 13700 ---- 1564.25B 1256.00A 1256.00A 1540.75 +176.50 1364.25 13750 ---- 1611.00B 1302.00A 1302.00A 1588.50 +178.00 1410.50 1 13800 ---- 1659.00B 1347.50A 1347.50A 1636.50 +179.50 1457.00 2 13850 ---- 1707.25B 1394.75A 1394.75A 1684.50 +180.50 1504.00 13900 ---- 1755.75B 1441.75A 1744.50B 1733.00 +181.50 1551.50 13950 ---- 1804.25B 1489.25A 1489.25A 1781.50 +182.50 1599.00 14000 ---- 1853.00B 1537.00A 1537.00A 1830.25 +183.25 1647.00 3 14050 ---- 1902.00B 1575.25A 1890.50B 1879.00 +184.00 1695.00 14100 ---- 1951.00B 1633.25A 1939.75B 1928.00 +184.75 1743.25 14150 ---- 2000.00B 1671.50A 1988.75B 1977.00 +185.00 1792.00 14200 ---- 2049.25B 1720.75A 2037.00B 2026.25 +185.75 1840.50 14250 ---- 2098.75B 1779.00A 2087.25B 2075.50 +186.00 1889.50 14300 ---- 2148.00B 1818.50A 2136.50B 2124.75 +186.50 1938.25 14350 ---- 2147.75B 1867.00A 2136.25B 2174.25 +186.75 1987.50 14400 ---- 2145.50B 1916.00A 2112.50B 2223.75 +187.25 2036.50 1 14450 ---- 2144.50B 1965.25A 1965.25A 2273.25 +187.50 2085.75 14500 ---- 2143.25B 2014.25A 2014.25A 2322.75 +187.50 2135.25 14550 ---- 2194.75B 2063.75A 2063.75A 2372.25 +187.75 2184.50 14600 ---- 2237.00B 2112.50A 2112.50A 2422.00 +188.00 2234.00 14650 ---- 2286.50B 2166.25A 2166.25A 2471.50 +188.00 2283.50 14700 ---- 2341.50B 2269.00A 2269.00A 2521.25 +188.25 2333.00 14750 ---- 2386.50B ---- 2386.50B 2571.00 +188.50 2382.50 14800 ---- 2435.25B ---- ---- 2620.75 +188.75 2432.00 14850 ---- 2484.75B ---- ---- 2670.50 +188.75 2481.75 14900 ---- 2534.50B ---- ---- 2720.25 +189.00 2531.25 14950 ---- 2589.50B ---- ---- 2770.00 +189.00 2581.00 15000 ---- 2639.75B ---- ---- 2819.75 +189.00 2630.75 15050 ---- 2684.75B ---- 2684.75B 2869.50 +189.00 2680.50 15100 ---- 2737.25B ---- ---- 2919.50 +189.25 2730.25 15200 ---- 2833.00B ---- 2833.00B 3019.00 +189.25 2829.75 15300 ---- 2932.75B ---- ---- 3118.75 +189.50 2929.25 15400 ---- 3033.25B ---- 3033.25B 3218.50 +189.75 3028.75 15500 ---- 3132.00B ---- 3132.00B 3318.25 +189.75 3128.50 15600 ---- 3231.75B ---- 3231.75B 3418.00 +189.75 3228.25 15700 ---- 3336.75B ---- 3331.50B 3517.75 +189.75 3328.00 15800 ---- 3436.50B ---- 3431.25B 3617.50 +190.00 3427.50 15900 ---- 3531.75B ---- 3531.75B 3717.25 +190.00 3527.25 16000 ---- 3631.50B ---- 3631.50B 3817.00 +190.00 3627.00 16100 ---- 3735.75B ---- ---- 3916.75 +190.00 3726.75 16200 ---- 3835.50B ---- ---- 4016.50 +190.00 3826.50 16300 ---- 3935.50B ---- ---- 4116.25 +190.00 3926.25 16400 ---- 4029.50B ---- 4029.50B 4216.25 +190.00 4026.25 16500 ---- 4129.25B ---- 4129.25B 4316.00 +190.00 4126.00 17000 ---- 4628.25B ---- 4628.25B 4815.00 +190.25 4624.75 17500 ---- 5127.25B ---- 5127.25B 5314.00 +190.25 5123.75 18000 ---- 5626.25B ---- ---- 5813.00 +190.25 5622.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .35 -.05 .40 7000 ---- ---- ---- ---- .70 -.05 .75 7100 ---- ---- ---- ---- .80 UNCH .80 7200 ---- ---- ---- ---- .90 UNCH .90 7300 ---- ---- ---- ---- 1.00 -.05 1.05 7400 ---- ---- ---- ---- 1.10 -.05 1.15 7500 ---- ---- ---- ---- 1.25 -.05 1.30 7600 ---- ---- ---- ---- 1.45 UNCH 1.45 7700 ---- ---- ---- ---- 1.60 UNCH 1.60 7800 ---- ---- ---- ---- 1.80 UNCH 1.80 7900 ---- ---- ---- ---- 2.05 +.05 2.00 8000 ---- ---- ---- ---- 2.30 +.05 2.25 4 8100 ---- ---- ---- ---- 2.55 +.05 2.50 8200 ---- ---- ---- ---- 2.85 +.05 2.80 8300 ---- ---- ---- ---- 3.20 +.10 3.10 8400 ---- ---- ---- ---- 3.60 +.15 3.45 8500 ---- ---- ---- ---- 4.00 +.15 3.85 8600 ---- ---- ---- ---- 4.50 +.20 4.30 8700 ---- ---- ---- ---- 5.00 +.20 4.80 8750 ---- ---- ---- ---- 5.25 +.25 5.00 8800 ---- ---- ---- ---- 5.75 +.50 5.25 8850 ---- ---- ---- ---- 6.00 +.25 5.75 8900 ---- ---- ---- ---- 6.50 +.50 6.00 8950 ---- ---- ---- ---- 6.75 +.50 6.25 9000 ---- ---- ---- ---- 7.25 +.50 6.75 9050 ---- ---- ---- ---- 7.50 +.50 7.00 9100 ---- ---- ---- ---- 8.00 +.50 7.50 9150 ---- ---- ---- ---- 8.50 +.50 8.00 9200 ---- ---- ---- ---- 9.25 +.75 8.50 9250 ---- ---- ---- ---- 9.75 +.75 9.00 9300 ---- ---- ---- ---- 10.25 +.75 9.50 9350 ---- ---- ---- ---- 11.00 +1.00 10.00 1 9400 ---- ---- ---- ---- 11.75 +1.25 10.50 9450 ---- ---- ---- ---- 12.50 +1.25 11.25 9500 ---- ---- ---- ---- 13.25 +1.25 12.00 9550 ---- ---- ---- ---- 14.00 +1.25 12.75 9600 ---- ---- ---- ---- 15.00 +1.50 13.50 1 9650 ---- ---- ---- ---- 16.00 +1.75 14.25 1 9700 ---- ---- ---- ---- 17.25 +2.00 15.25 1 9750 ---- ---- ---- ---- 18.25 +2.00 16.25 9800 ---- ---- ---- ---- 19.50 +2.25 17.25 9850 ---- ---- ---- ---- 20.75 +2.50 18.25 9900 ---- ---- ---- ---- 22.25 +2.75 19.50 9950 ---- ---- ---- ---- 23.75 +3.00 20.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 80.00B 61.50A 61.50A 83.75 +11.50 72.25 3 10050 ---- 87.75B 64.25A 64.25A 88.00 +12.00 76.00 10100 ---- 86.00B 70.75A 70.75A 92.25 +12.50 1 79.75 1 10150 ---- 94.50B 70.75A 70.75A 97.00 +13.50 83.50 10200 ---- 95.50B 77.25A 77.25A 101.75 +14.00 87.75 1 10250 ---- 104.50B 79.25A 79.25A 107.00 +15.00 92.00 10300 ---- 110.00B 83.00A 83.00A 112.25 +15.75 96.50 2 10350 ---- 115.75B 86.75A 86.75A 117.75 +16.50 101.25 10400 ---- 126.00B 89.00A 89.00A 123.50 +17.50 106.00 1 10450 ---- 130.75B 95.75A 95.75A 129.50 +18.25 111.25 10500 ---- 137.00B 96.25A 96.25A 136.00 +19.25 116.75 1 1 10550 ---- 144.00B 100.25A 100.25A 142.50 +20.25 122.25 10600 ---- 151.25B 107.50A 107.50A 149.50 +21.25 128.25 10650 ---- 160.75B 110.25A 110.25A 156.50 +22.00 134.50 10700 ---- 163.50B 116.25A 116.25A 164.00 +23.25 140.75 1 10750 ---- 171.75B 124.00A 124.00A 172.00 +24.50 147.50 1 10800 128.75 180.00B 127.50A 127.50A 180.00 +25.25 2 154.75 5 10850 ---- 189.00B 133.75A 133.75A 188.50 +26.50 162.00 2 10900 ---- 201.50B 140.25A 140.25A 197.50 +27.75 169.75 10950 ---- 213.75B 147.75A 147.75A 206.75 +29.00 177.75 11000 ---- 217.75B 152.75A 152.75A 216.25 +30.25 186.00 23 11050 ---- 234.25B 162.00A 162.00A 226.25 +31.50 194.75 6 11100 ---- 245.00B 167.50A 167.50A 236.50 +32.75 1 203.75 1 2 11150 ---- 255.75B 176.50A 176.50A 247.25 +34.00 213.25 3 11200 ---- 267.25B 184.75A 184.75A 258.50 +35.50 223.00 4 11250 ---- 279.75B 193.50A 193.50A 270.25 +37.00 233.25 11300 ---- 289.00B 204.50A 204.50A 282.25 +38.50 243.75 1 4 11350 ---- 301.75B 212.00A 212.00A 294.75 +40.00 1 254.75 11400 ---- 319.00B 222.00A 222.00A 307.75 +41.50 1 266.25 2 11450 ---- 329.25B 230.50A 230.50A 321.25 +43.25 278.00 11500 ---- 347.25B 240.75A 240.75A 335.25 +45.00 290.25 2 6 11550 ---- 361.75B 254.75A 254.75A 349.50 +46.50 303.00 6 11600 ---- 377.50B 264.00A 264.00A 364.50 +48.25 316.25 1 11650 ---- 393.50B 276.00A 276.00A 380.25 +50.50 329.75 11700 ---- 410.00B 292.00A 292.00A 396.25 +52.25 344.00 11750 ---- 426.50B 298.75A 298.75A 412.75 +54.25 358.50 11800 ---- 444.00B 312.00A 312.00A 430.00 +56.25 373.75 1 9 11850 ---- 462.25B 326.75A 326.75A 447.75 +58.50 389.25 11900 ---- 481.25B 340.75A 340.75A 466.25 +60.75 405.50 9 11950 ---- 500.25B 359.50A 359.50A 485.25 +63.25 422.00 12000 390.00 520.75B 365.00 516.75B 504.75 +65.50 4 439.25 2 12050 ---- 541.75B 385.25A 537.75B 525.25 +68.50 456.75 3 12100 ---- 562.50B 401.75A 558.50B 546.00 +71.00 475.00 12150 ---- 583.00B 419.50A 579.00B 567.50 +73.50 1 494.00 12200 ---- 605.50B 437.00A 437.00A 589.75 +76.50 513.25 3 12250 ---- 630.00B 456.00A 456.00A 612.75 +79.50 533.25 5 5 12300 ---- 657.25B 476.00A 657.25B 636.25 +82.25 554.00 1 12350 ---- 678.25B 495.25A 677.25B 660.50 +85.25 575.25 12400 ---- 703.50B 515.50A 699.00B 685.50 +88.25 597.25 12450 ---- 728.75B 536.25A 722.50B 711.00 +91.25 619.75 12500 663.00 739.00B 557.75A 728.25B 737.25 +94.00 1 643.25 2 5 12550 ---- 746.75B 577.00A 735.50B 764.25 +97.00 667.25 12 12600 ---- 774.25B 600.00A 763.75B 792.00 +100.00 692.00 3 12650 ---- 802.50B 623.25A 785.00B 820.50 +103.00 717.50 12700 ---- 848.75B 650.50A 837.25B 849.75 +106.00 743.75 12750 ---- 865.75B 673.25A 673.25A 879.75 +109.00 770.75 12800 ---- 892.25B 698.25A 698.25A 910.25 +111.50 798.75 12850 ---- 925.25B 725.25A 725.25A 941.75 +114.50 827.25 1 12900 ---- 956.75B 751.50A 751.50A 974.00 +117.50 856.50 2 12950 ---- 1011.00B 817.00A 817.00A 1007.00 +120.25 886.75 13000 ---- 1023.50B 838.25A 838.25A 1040.75 +123.25 917.50 1 2 13050 ---- 1061.25B 866.75A 866.75A 1075.25 +126.00 949.25 13100 ---- 1096.75B 900.00A 900.00A 1110.50 +128.75 981.75 2 13150 ---- 1133.00B 932.00A 932.00A 1146.50 +131.75 1014.75 13200 ---- 1184.50B 973.25A 973.25A 1183.25 +134.50 1048.75 13250 ---- 1221.00B 999.00A 999.00A 1221.00 +137.50 1083.50 13300 ---- 1259.75B 1026.25A 1026.25A 1259.25 +140.25 1119.00 1 13350 ---- 1285.50B 1064.25A 1064.25A 1298.00 +143.00 1155.00 13400 ---- 1339.00B 1092.25A 1092.25A 1337.75 +145.75 1192.00 1 13450 ---- 1379.75B 1133.25A 1133.25A 1378.00 +148.25 1229.75 13500 ---- 1421.00B 1185.50A 1185.50A 1418.75 +150.75 1268.00 13550 ---- 1463.00B 1208.25A 1208.25A 1460.50 +153.50 1307.00 13600 ---- 1505.50B 1246.50A 1246.50A 1502.50 +155.75 1346.75 7 13650 ---- 1546.75B 1285.75A 1285.75A 1545.25 +158.00 1387.25 13700 ---- 1590.25B 1320.50A 1320.50A 1588.25 +160.25 1428.00 13750 ---- 1634.00B 1365.75A 1365.75A 1632.00 +162.25 1469.75 13800 ---- 1678.25B 1408.00A 1408.00A 1676.25 +164.25 1512.00 13850 ---- 1723.00B 1449.50A 1449.50A 1720.75 +166.25 1554.50 13900 ---- 1768.00B 1512.00A 1512.00A 1765.75 +168.00 1597.75 13950 ---- 1813.50B 1535.00A 1535.00A 1811.25 +169.75 1641.50 14000 ---- 1859.50B 1600.00A 1600.00A 1857.00 +171.25 1685.75 14050 ---- 1905.50B 1623.50A 1623.50A 1903.25 +172.75 1730.50 14100 ---- 1952.00B 1666.50A 1666.50A 1949.75 +174.25 1775.50 14150 ---- 1998.75B 1713.25A 1713.25A 1996.50 +175.50 1821.00 14200 ---- 2045.75B 1757.00A 1757.00A 2043.50 +176.50 1867.00 14250 ---- 2093.25B 1803.50A 1803.50A 2090.75 +177.50 1913.25 14300 ---- 2140.75B 1849.75A 1849.75A 2138.25 +178.50 1959.75 14350 ---- 2188.25B 1897.25A 1897.25A 2186.00 +179.50 2006.50 14400 ---- 2236.25B 1944.00A 1944.00A 2233.75 +180.25 2053.50 14450 ---- 2284.25B 1991.25A 1991.25A 2282.00 +181.25 2100.75 14500 ---- 2332.50B 2037.50A 2037.50A 2330.25 +181.75 2148.50 14550 ---- 2380.75B 2086.00A 2086.00A 2378.50 +182.25 2196.25 14600 ---- 2429.25B 2133.75A 2133.75A 2427.00 +183.00 2244.00 14650 ---- 2478.00B 2180.50A 2180.50A 2475.75 +183.50 2292.25 1 14700 ---- 2526.50B 2228.75A 2228.75A 2524.50 +184.00 2340.50 14750 ---- 2575.50B 2277.00A 2277.00A 2573.25 +184.50 2388.75 14800 ---- 2624.25B 2326.50A 2326.50A 2622.25 +185.00 2437.25 14850 ---- 2673.25B 2374.00A 2374.00A 2671.25 +185.25 2486.00 14900 ---- 2722.25B 2422.75A 2422.75A 2720.25 +185.50 2534.75 14950 ---- 2771.25B 2471.50A 2471.50A 2769.50 +186.00 2583.50 15000 ---- 2820.50B 2520.50A 2520.50A 2818.50 +186.00 2632.50 15050 ---- 2869.75B 2568.75A 2568.75A 2867.75 +186.25 2681.50 15100 ---- 2919.00B 2618.25A 2618.25A 2917.00 +186.50 2730.50 15200 ---- 3017.50B 2717.75A 2717.75A 3015.75 +187.00 2828.75 15300 ---- 3116.25B 2816.00A 2816.00A 3114.50 +187.25 2927.25 15400 ---- 3215.25B 2914.75A 2914.75A 3213.50 +187.75 3025.75 15500 ---- 3263.75B 3013.50A 3013.50A 3312.50 +188.00 3124.50 15600 ---- 3252.50B 3112.50A 3112.50A 3411.50 +188.00 3223.50 15700 ---- ---- 3211.50A 3211.50A 3510.75 +188.25 3322.50 15800 ---- ---- 3323.50A 3323.50A 3609.75 +188.25 3421.50 15900 ---- ---- ---- ---- 3709.25 +188.75 3520.50 16000 ---- ---- ---- ---- 3808.50 +188.75 3619.75 16100 ---- ---- ---- ---- 3907.75 +188.75 3719.00 16200 ---- ---- ---- ---- 4007.25 +189.00 3818.25 16300 ---- ---- ---- ---- 4106.50 +189.00 3917.50 16400 ---- ---- ---- ---- 4206.00 +189.00 4017.00 16500 ---- ---- ---- ---- 4305.25 +189.00 4116.25 17000 ---- ---- ---- ---- 4802.75 +189.25 4613.50 17500 ---- ---- ---- ---- 5300.25 +189.50 5110.75 18000 ---- ---- ---- ---- 5798.00 +189.50 5608.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 UNCH .35 5000 ---- ---- ---- ---- .70 UNCH .70 5500 ---- ---- ---- ---- 1.25 +.05 1.20 6000 ---- ---- ---- ---- 2.10 +.05 2.05 6500 ---- ---- ---- ---- 3.30 +.10 3.20 7000 ---- ---- ---- ---- 5.00 +.10 4.90 7500 ---- ---- ---- ---- 8.00 +.50 7.50 7600 ---- ---- ---- ---- 8.75 +.75 8.00 7700 ---- ---- ---- ---- 9.75 +1.00 8.75 7800 ---- ---- ---- ---- 10.50 +1.00 9.50 7900 ---- ---- ---- ---- 11.50 +1.00 10.50 8000 ---- ---- ---- ---- 12.75 +1.25 11.50 8100 ---- ---- ---- ---- 13.75 +1.25 12.50 8200 ---- ---- ---- ---- 15.00 +1.25 13.75 8300 ---- ---- ---- ---- 16.50 +1.50 15.00 8400 ---- ---- ---- ---- 18.00 +1.75 16.25 8500 ---- ---- ---- ---- 19.75 +1.75 18.00 8600 ---- ---- ---- ---- 21.50 +2.00 19.50 8700 ---- ---- ---- ---- 23.50 +2.00 21.50 8800 ---- ---- ---- ---- 26.00 +2.50 23.50 8900 ---- ---- ---- ---- 28.50 +2.75 25.75 9000 ---- ---- ---- ---- 31.25 +3.00 28.25 9100 ---- ---- ---- ---- 34.50 +3.50 31.00 9200 ---- ---- ---- ---- 38.00 +4.00 34.00 9300 ---- ---- ---- ---- 42.00 +4.75 37.25 9400 ---- ---- ---- ---- 46.25 +5.50 40.75 9500 ---- ---- ---- ---- 51.25 +6.25 45.00 2 9600 ---- 50.00B ---- 50.00B 56.50 +7.25 49.25 9700 ---- 55.50B 54.00A 54.00A 62.25 +8.00 54.25 9750 ---- 58.75B 56.25A 56.25A 65.50 +8.50 57.00 9800 ---- 62.50B 58.50A 58.50A 68.75 +9.00 59.75 5 9850 ---- 68.50B 57.75A 57.75A 72.25 +9.50 62.75 9900 ---- 73.00B 58.00A 58.00A 76.00 +10.25 65.75 9950 ---- 76.00B 60.75A 60.75A 79.75 +10.75 69.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 127.50 147.50B 117.50A 117.50A 152.25 +15.25 1 137.00 10100 ---- 164.75B 129.75A 129.75A 164.75 +17.50 147.25 10200 ---- 173.25B 140.00A 140.00A 177.75 +19.25 158.50 10300 ---- 186.50B 150.75A 150.75A 192.00 +21.25 170.75 10400 ---- 202.25B 162.50A 162.50A 207.00 +23.25 183.75 10500 ---- 219.00B 169.75A 169.75A 223.25 +25.75 197.50 10600 ---- 237.00B 183.00A 183.00A 240.75 +28.25 212.50 10700 ---- 259.75B 201.25A 201.25A 259.00 +30.75 228.25 10800 ---- 280.00B 214.00A 214.00A 278.75 +33.25 245.50 10900 ---- 297.50B 230.50A 230.50A 299.75 +36.00 263.75 11000 ---- 320.25B 248.25A 248.25A 322.25 +39.25 283.00 11100 ---- 344.25B 264.25A 264.25A 346.00 +42.00 304.00 11200 ---- 370.00B 288.00A 288.00A 371.25 +45.25 326.00 11300 ---- 396.75B 306.50A 306.50A 398.00 +48.50 349.50 11400 ---- 434.50B 330.75A 330.75A 426.25 +51.50 374.75 11500 ---- 465.25B 354.25A 354.25A 456.25 +55.00 401.25 11600 ---- 496.75B 380.50A 380.50A 488.00 +58.50 429.50 11700 ---- 531.25B 408.50A 408.50A 521.50 +62.25 459.25 11800 ---- 567.00B 434.50A 434.50A 557.00 +66.00 491.00 11900 ---- 605.00B 465.25A 465.25A 594.00 +69.50 524.50 12000 ---- 645.25B 497.75A 497.75A 633.25 +73.50 559.75 12100 ---- 682.25B 534.00A 534.00A 674.50 +77.75 596.75 12200 ---- 726.50B 566.75A 721.25B 718.00 +82.00 636.00 12300 ---- 772.75B 605.25A 767.25B 763.50 +86.25 677.25 12400 ---- 821.00B 646.00A 646.00A 811.25 +90.50 720.75 12500 ---- 871.75B 688.75A 866.00B 861.50 +95.25 766.25 12600 ---- 906.75B 734.50A 895.50B 913.75 +99.50 814.25 12700 ---- 947.00B 782.00A 913.25B 968.75 +104.50 864.25 12800 ---- 999.50B 831.50A 971.00B 1026.25 +109.50 916.75 12900 ---- 1060.00B 891.00A 891.00A 1086.00 +114.25 971.75 13000 ---- 1136.25B 946.00A 946.00A 1148.25 +119.25 1029.00 13100 ---- 1188.25B 1042.25A 1042.25A 1213.25 +124.75 1088.50 13200 ---- 1251.00B 1079.25A 1079.25A 1280.50 +129.75 1150.75 13300 ---- 1325.75B 1142.00A 1142.00A 1350.25 +134.75 1215.50 13400 ---- 1398.00B 1207.25A 1207.25A 1422.50 +139.50 1283.00 13500 ---- 1466.00B 1275.50A 1275.50A 1497.25 +144.50 1352.75 13600 ---- 1549.75B 1345.75A 1345.75A 1574.25 +149.00 1425.25 13700 ---- 1629.00B 1435.75A 1435.75A 1653.50 +153.25 1500.25 13800 ---- 1710.50B 1511.25A 1511.25A 1734.75 +157.00 1577.75 13900 ---- 1794.00B 1595.50A 1595.50A 1818.25 +160.50 1657.75 14000 ---- 1874.50B 1655.25A 1655.25A 1903.50 +163.75 1739.75 14100 ---- 1964.25B 1747.25A 1747.25A 1990.25 +166.25 1824.00 14200 ---- 2052.50B 1820.50A 1820.50A 2078.75 +168.75 1910.00 14300 ---- 2142.00B 1925.00A 1925.00A 2168.75 +171.00 1997.75 14400 ---- 2233.00B 2014.00A 2014.00A 2259.75 +172.75 2087.00 14500 ---- 2325.00B 2085.00A 2085.00A 2351.75 +174.50 2177.25 14600 ---- 2417.75B 2175.50A 2175.50A 2444.75 +176.00 2268.75 14700 ---- 2511.50B 2267.25A 2267.25A 2538.50 +177.50 2361.00 14800 ---- 2606.25B 2360.00A 2360.00A 2633.00 +178.75 2454.25 15000 ---- 2797.25B 2548.25A 2548.25A 2823.75 +181.00 2642.75 15500 ---- 3282.50B 3029.50A 3029.50A 3308.25 +185.00 3123.25 16000 ---- 3773.75B 3519.00A 3519.00A 3799.50 +187.00 3612.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .45 -.05 .50 4500 ---- ---- ---- ---- .95 -.15 1.10 5000 ---- ---- ---- ---- 1.85 -.25 2.10 5500 ---- ---- ---- ---- 3.35 -.35 3.70 6000 ---- ---- ---- ---- 5.75 -.50 6.25 6500 ---- ---- ---- ---- 9.25 -.50 9.75 7000 ---- ---- ---- ---- 14.25 -.50 14.75 7500 ---- ---- ---- ---- 21.25 -.50 21.75 7600 ---- ---- ---- ---- 23.00 -.25 23.25 7700 ---- ---- ---- ---- 25.00 -.25 25.25 7800 ---- ---- ---- ---- 27.00 UNCH 27.00 7900 ---- ---- ---- ---- 29.25 UNCH 29.25 8000 ---- ---- ---- ---- 31.50 UNCH 31.50 8100 ---- ---- ---- ---- 34.00 +.25 33.75 8200 ---- ---- ---- ---- 36.75 +.25 36.50 8300 ---- ---- ---- ---- 39.75 +.50 39.25 8400 ---- ---- ---- ---- 43.00 +.75 42.25 8500 ---- ---- ---- ---- 46.50 +1.25 45.25 8600 ---- ---- ---- ---- 50.50 +1.75 48.75 8700 ---- ---- ---- ---- 54.50 +2.00 52.50 8800 ---- ---- 56.25A 56.25A 59.00 +2.50 56.50 8900 ---- ---- 60.00A 60.00A 63.75 +3.00 60.75 9000 ---- ---- 64.00A 64.00A 69.25 +3.75 65.50 9100 ---- ---- 68.00A 68.00A 74.75 +4.25 70.50 9200 ---- ---- 72.75A 72.75A 81.00 +5.25 75.75 9300 ---- ---- 78.00A 78.00A 87.75 +6.25 81.50 9400 ---- ---- 83.50A 83.50A 95.00 +7.25 87.75 9500 ---- ---- 89.75A 89.75A 102.75 +8.25 94.50 9600 ---- ---- 96.25A 96.25A 111.25 +9.25 102.00 9700 ---- 111.00B 98.25A 98.25A 120.50 +10.75 109.75 9800 ---- 120.75B 105.25A 105.25A 130.25 +12.25 118.00 9900 ---- 136.00B 108.75A 108.75A 141.00 +13.75 127.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 420 562 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2442.00B 2062.25A 2062.25A 2108.25 -187.75 2296.00 10 10050 ---- 2391.50B 2016.75A 2016.75A 2058.75 -187.75 2246.50 10100 ---- 2341.75B 1967.25A 1967.25A 2009.25 -187.75 2197.00 10150 ---- 2297.75B 1917.75A 1917.75A 1959.75 -187.75 2147.50 10200 ---- 2248.25B 1866.50A 1866.50A 1910.50 -187.75 2098.25 10250 ---- 2193.25B 1816.00A 1816.00A 1861.25 -187.50 2048.75 10300 ---- 2143.25B 1767.00A 1767.00A 1812.00 -187.50 1999.50 10 10350 ---- 2094.00B 1721.75A 1721.75A 1762.75 -187.50 1950.25 10400 ---- 2043.25B 1670.00A 1670.00A 1713.75 -187.25 1901.00 10 10450 ---- 1995.00B 1620.75A 1620.75A 1664.75 -187.25 1852.00 10500 ---- 1942.75B 1575.75A 1575.75A 1616.00 -187.00 1803.00 3 10550 ---- 1901.50B 1527.25A 1527.25A 1567.25 -186.75 1754.00 10600 ---- 1846.75B 1475.50A 1475.50A 1518.75 -186.50 1705.25 10650 ---- 1794.50B 1431.75A 1431.75A 1470.50 -186.25 1656.75 10700 ---- 1747.75B 1379.50A 1379.50A 1422.25 -186.00 1608.25 10750 ---- 1698.25B 1336.00A 1336.00A 1374.25 -185.50 1559.75 10800 ---- 1649.25B 1287.50A 1287.50A 1326.50 -185.00 1511.50 2 10850 ---- 1598.75B 1240.50A 1240.50A 1278.75 -184.75 1463.50 10900 ---- 1551.50B 1192.00A 1192.00A 1231.50 -184.25 1415.75 10950 ---- 1503.00B 1146.75A 1146.75A 1184.50 -183.75 1368.25 11000 1460.00 1460.00 1083.50 1146.75B 1137.75 -183.00 6 1320.75 23 11050 ---- 1411.00B 1054.00A 1054.00A 1091.50 -182.25 1273.75 11100 ---- 1363.50B 1008.50A 1008.50A 1045.50 -181.25 1226.75 11 11150 ---- 1308.75B 963.00A 963.00A 1000.00 -180.25 1180.25 1 11200 ---- 1263.25B 918.75A 918.75A 955.00 -179.25 1134.25 1 11250 ---- 1214.00B 877.50A 877.50A 910.50 -177.75 1088.25 11300 ---- 1168.25B 832.50A 832.50A 866.75 -176.25 1043.00 1 11350 ---- 1121.25B 790.00A 1116.50B 823.25 -174.75 998.00 11400 ---- 1073.00B 748.00A 748.00A 780.75 -173.00 953.75 5 11450 ---- 1028.25B 707.75A 707.75A 739.00 -171.00 910.00 1 11500 655.00 981.75B 655.00 697.25B 697.75 -169.00 1 866.75 4 9 11550 ---- 942.50B 638.00A 638.00A 657.50 -166.50 824.00 3 11600 ---- 896.25B 596.00A 596.00A 618.25 -164.00 782.25 2 11650 ---- 852.50B 554.00A 554.00A 579.75 -161.25 741.00 11700 ---- 808.25B 517.00A 517.00A 542.00 -158.50 700.50 1 11750 ---- 764.50B 484.25A 484.25A 505.50 -155.25 660.75 7 11800 628.00 715.25B 452.75A 452.75A 470.00 -152.00 1 622.00 3 12 11850 ---- 676.75B 418.50A 418.50A 435.75 -148.25 584.00 1 11900 497.00 635.75B 386.75A 386.75A 402.50 -144.50 1 547.00 2 11950 ---- 598.50B 345.50A 345.50A 370.50 -140.50 511.00 12000 394.50 557.00B 315.50A 315.50A 340.00 -136.00 2 476.00 2 8 12050 ---- 519.50B 288.00A 288.00A 310.75 -131.25 442.00 9 50 12100 303.25 480.50B 263.75A 293.50B 282.75 -126.50 4 409.25 4 3 12150 ---- 444.75B 238.50A 238.50A 256.25 -121.50 1 377.75 2 3 12160 ---- 437.75B 235.00A 235.00A 251.25 -120.50 371.75 12170 ---- 428.25B 228.75A 228.75A 246.00 -119.50 365.50 12180 ---- 421.75B 223.25A 223.25A 241.00 -118.50 359.50 12190 ---- 418.50B 218.50A 218.50A 236.25 -117.25 353.50 12200 324.00 409.50B 215.50A 238.50B 231.25 -116.25 5 347.50 2 9 12210 ---- 404.75B 209.75A 209.75A 226.50 -115.00 341.50 12220 ---- 398.50B 205.25A 205.25A 221.75 -114.00 335.75 12230 ---- 391.75B 202.25A 202.25A 217.00 -113.00 330.00 12240 ---- 382.75B 198.75A 198.75A 212.50 -111.75 324.25 12250 205.00 370.50B 192.75A 192.75A 207.75 -110.75 2 318.50 5 2 12260 ---- 364.00B 192.00A 192.00A 203.25 -109.75 313.00 12270 300.00 357.50B 188.00A 357.50B 198.75 -108.50 1 307.25 12280 225.25 351.50B 181.00A 181.00A 194.50 -107.25 4 301.75 12290 305.00 349.25B 181.50A 181.50A 190.25 -106.00 1 296.25 3 1 12300 285.50 338.50B 172.75A 191.25B 186.00 -105.00 12 291.00 10 12310 ---- 336.50B 169.00A 336.50B 181.75 -103.75 285.50 12320 ---- 332.25B 165.25A 332.25B 177.50 -102.75 280.25 12330 ---- 323.50B 161.50A 318.25B 173.50 -101.50 275.00 12340 ---- 320.25B 158.00A 315.25B 169.50 -100.25 269.75 12350 152.00 311.50B 152.00 170.75B 165.50 -99.25 3 264.75 5 3 12360 ---- 307.00B 150.75A 304.50B 161.50 -98.00 259.50 2 12370 ---- 302.75B 150.25A 150.25A 157.75 -96.75 254.50 12380 ---- 302.75B 144.00A 293.00B 154.00 -95.50 249.50 2 12390 ---- 299.50B 140.75A 299.50B 150.25 -94.50 244.75 12400 232.25 295.00 137.75A 145.25 146.50 -93.25 47 239.75 27 72 12410 ---- 288.50B 136.75A 136.75A 143.00 -92.00 235.00 1 12420 ---- 282.75B 133.50A 133.50A 139.50 -90.75 230.25 12430 ---- 274.25B 129.75A 129.75A 136.00 -89.50 225.50 12440 ---- 271.00B 125.00A 125.00A 132.50 -88.50 221.00 12450 196.25 264.75B 124.00A 133.75B 129.25 -87.25 3 216.50 2 12460 ---- 260.00B 120.50A 260.00B 126.00 -86.00 212.00 12470 ---- 252.00B 117.50A 117.50A 122.75 -84.75 207.50 1 12480 ---- 248.25B 114.50A 246.00B 119.50 -83.50 203.00 12490 ---- 243.00B 111.25A 111.25A 116.50 -82.25 198.75 12500 178.75 238.00B 100.00 115.00 113.25 -81.25 16 194.50 34 52 12510 ---- 232.75B 105.75A 105.75A 110.25 -80.00 190.25 1 12520 ---- 227.75B 101.00A 101.00A 107.50 -78.75 186.25 12530 105.00 222.75B 100.00A 105.00 104.50 -77.50 1 182.00 12540 ---- 218.75B 96.00A 96.00A 101.75 -76.25 178.00 12550 185.00 210.75B 95.00A 210.75B 99.00 -75.00 1 174.00 1 12560 ---- 208.50B 92.50A 92.50A 96.25 -74.00 170.25 12570 ---- 203.50B 88.25A 88.25A 93.50 -72.75 166.25 5 5 12580 ---- 199.00B 87.50A 87.50A 91.00 -71.50 162.50 12590 ---- 194.50B 85.00A 85.00A 88.50 -70.25 158.75 1 3 12600 160.00 192.00 82.50A 82.50A 86.00 -69.00 15 155.00 8 15 12610 ---- 185.75B 83.00A 83.00A 83.50 -68.00 1 151.50 12620 ---- 181.00B 78.00A 78.00A 81.00 -67.00 148.00 12630 ---- 175.75B 78.00A 78.00A 78.75 -65.75 144.50 12640 ---- 171.50B 73.50A 73.50A 76.50 -64.50 141.00 12650 ---- 168.00B 74.25A 74.25A 74.25 -63.25 137.50 2 6 12660 ---- 161.75B 72.75A 72.75A 72.00 -62.25 134.25 12670 ---- 158.00B 70.00A 70.00A 70.00 -61.00 131.00 12680 ---- 156.25B 68.75A 68.75A 67.75 -60.00 127.75 2 12690 ---- 149.00B 66.50A 66.50A 65.75 -58.75 124.50 12700 130.00 147.25B 64.75A 132.00B 63.75 -57.75 9 121.50 6 21 12710 ---- 142.25B 62.75A 62.75A 62.00 -56.50 118.50 12720 ---- 140.25B 58.50A 58.50A 60.00 -55.50 115.50 3 2 12730 ---- 134.75B 56.50A 56.50A 58.25 -54.25 112.50 12740 ---- 131.75B 57.25A 57.25A 56.50 -53.00 109.50 12750 ---- 129.00B 55.50A 55.50A 54.75 -52.00 2 106.75 1 14 12760 ---- 124.75B 53.25A 53.25A 53.00 -51.00 104.00 12770 ---- 118.75B 49.75A 49.75A 51.25 -50.00 101.25 12780 ---- 117.25B 48.25A 48.25A 49.75 -49.00 98.75 12790 ---- 114.50B 46.75A 46.75A 48.00 -48.00 96.00 12800 100.25 121.25 48.00A 48.00A 46.50 -47.00 8 93.50 2 15 12810 ---- 108.00B 44.00A 44.00A 45.00 -46.00 91.00 12820 ---- 105.25B 42.50A 42.50A 43.75 -44.75 88.50 12830 ---- 102.50B 44.00A 44.00A 42.25 -43.75 86.00 1 2 12840 ---- 99.25B 40.00A 40.00A 41.00 -42.75 83.75 12850 75.00 92.75B 41.00A 92.25B 39.50 -42.00 1 81.50 7 12860 ---- 92.00B 37.75A 37.75A 38.25 -41.00 79.25 12870 ---- 90.25B 36.50A 36.50A 37.00 -40.00 77.00 2 12880 ---- 87.25B 35.25A 35.25A 35.75 -39.00 74.75 1 12890 ---- 85.50B 34.25A 34.25A 34.75 -38.00 72.75 1 12900 71.00 84.25 35.50A 35.50A 33.50 -37.25 2 70.75 11 15 12910 ---- 77.25B 34.50A 34.50A 32.50 -36.00 68.50 12920 ---- 75.00B 33.50A 33.50A 31.25 -35.50 66.75 12930 ---- 72.75B 32.50A 32.50A 30.25 -34.50 1 64.75 2 1 12940 ---- 72.50B 31.50A 31.50A 29.25 -33.50 1 62.75 2 12950 ---- 70.25B 30.50A 30.50A 28.25 -32.75 11 61.00 2 11 12960 ---- 66.75B 29.50A 29.50A 27.50 -31.75 59.25 12970 ---- 64.00B 28.75A 28.75A 26.50 -30.75 57.25 12980 ---- 62.25B 27.25A 27.25A 25.75 -30.00 55.75 4 12990 ---- 59.75B 27.00A 27.00A 24.75 -29.25 54.00 13000 57.00 58.00B 22.00 22.00 23.75 -28.50 8 52.25 26 48 13010 ---- 56.75B 25.75A 25.75A 23.00 -27.75 50.75 13020 ---- 54.75B 24.75A 24.75A 22.00 -27.00 49.00 13030 ---- 52.75B 24.25A 52.75B 21.00 -26.50 47.50 13040 50.00 51.25B 23.25A 23.25A 20.25 -25.75 1 46.00 1 13050 ---- 49.50B 22.50A 22.50A 19.50 -25.00 1 44.50 4 13060 ---- 47.00B 22.00A 47.00B 18.75 -24.50 43.25 13070 ---- 45.00B 21.25A 21.25A 18.25 -23.50 41.75 13080 ---- 43.50B 20.75A 20.75A 17.75 -22.75 40.50 1 13090 ---- 42.00B 20.00A 42.00B 17.25 -22.00 39.25 13100 36.50 40.50B 19.25A 19.25A 16.75 -21.25 4 38.00 2 9 13110 ---- ---- 21.00A 21.00A 16.25 -20.50 36.75 13120 ---- ---- 20.25A 20.25A 15.50 -20.00 35.50 13130 ---- ---- 19.75A 19.75A 15.00 -19.25 34.25 13140 ---- ---- 19.25A 19.25A 14.50 -18.75 33.25 1 13150 ---- 34.00B 16.50A 34.00B 14.00 -18.00 32.00 2 13160 ---- ---- 18.25A 18.25A 13.50 -17.50 31.00 13170 ---- ---- 17.75A 17.75A 13.00 -17.00 30.00 13180 ---- ---- 17.25A 17.25A 12.50 -16.50 29.00 13190 ---- ---- 17.00A 17.00A 12.00 -16.00 28.00 13200 ---- 28.25B 14.75A 28.25B 11.50 -15.50 27.00 14 16 13210 ---- ---- 16.00A 16.00A 11.00 -15.25 26.25 2 13220 ---- ---- 15.75A 15.75A 10.75 -14.50 25.25 13230 ---- ---- 15.25A 15.25A 10.25 -14.25 24.50 13240 ---- ---- 15.00A 15.00A 10.00 -13.75 1 23.75 2 3 13250 ---- ---- 12.75A 12.75A 9.50 -13.25 22.75 3 9 13260 ---- ---- 14.25A 14.25A 9.25 -12.75 22.00 13270 ---- ---- 14.00A 14.00A 9.00 -12.25 21.25 13280 ---- ---- 13.75A 13.75A 8.50 -12.25 20.75 13290 ---- ---- 13.25A 13.25A 8.25 -11.75 20.00 13300 ---- ---- 13.00A 13.00A 8.00 -11.25 19.25 5 13310 ---- ---- 12.75A 12.75A 7.75 -11.00 18.75 13320 ---- ---- 12.50A 12.50A 7.50 -10.50 18.00 1 13330 ---- ---- 12.00A 12.00A 7.25 -10.25 17.50 5 13340 ---- ---- 11.50A 11.50A 7.00 -9.75 16.75 13350 ---- ---- 11.00A 11.00A 6.75 -9.50 16.25 2 6 13360 ---- ---- 10.75A 10.75A 6.50 -9.25 15.75 13370 ---- ---- 10.75A 10.75A 6.25 -9.00 15.25 1 13380 ---- ---- 10.75A 10.75A 6.00 -8.75 14.75 13390 ---- ---- 10.75A 10.75A 5.75 -8.50 14.25 10 13400 ---- ---- 10.50A 10.50A 5.50 -8.25 13.75 7 13410 ---- ---- 10.25A 10.25A 5.50 -7.75 13.25 13420 ---- ---- 10.00A 10.00A 5.25 -7.50 12.75 13430 ---- ---- 9.75A 9.75A 5.00 -7.50 12.50 13440 ---- ---- 9.75A 9.75A 4.90 -7.10 12.00 13450 ---- ---- 9.50A 9.50A 4.70 -6.80 1 11.50 4 13460 ---- ---- 9.25A 9.25A 4.55 -6.70 11.25 1 13470 ---- ---- 9.00A 9.00A 4.45 -6.30 10.75 13480 5.25 5.25 5.25 5.25 4.30 -6.20 1 10.50 1 13490 ---- ---- 8.75A 8.75A 4.15 -5.85 10.00 1 13500 ---- ---- 6.50A 6.50A 4.00 -5.75 9.75 5 70 13510 ---- ---- 8.50A 8.50A 3.90 -5.60 9.50 1 13520 ---- ---- 8.25A 8.25A 3.75 -5.25 9.00 2 13530 ---- ---- 8.25A 8.25A 3.65 -5.10 8.75 1 13540 ---- ---- 8.00A 8.00A 3.55 -4.95 8.50 13550 ---- ---- 7.75A 7.75A 3.40 -4.85 8.25 5 13560 ---- ---- 7.75A 7.75A 3.30 -4.70 8.00 2 13570 ---- ---- 7.50A 7.50A 3.20 -4.55 7.75 1 13580 ---- ---- ---- ---- 3.10 -4.40 7.50 2 13590 ---- ---- ---- ---- 3.00 -4.25 7.25 13600 ---- ---- 5.75A 5.75A 2.90 -4.10 7.00 3 11 13610 ---- ---- ---- ---- 2.80 -3.95 6.75 13620 ---- ---- ---- ---- 2.70 -3.80 6.50 13630 ---- ---- ---- ---- 2.60 -3.65 6.25 13640 ---- ---- ---- ---- 2.55 -3.70 6.25 13650 ---- ---- 5.25A 5.25A 2.45 -3.55 6.00 10 13660 ---- ---- ---- ---- 2.35 -3.40 5.75 13670 ---- ---- ---- ---- 2.30 -3.45 5.75 13680 ---- ---- ---- ---- 2.20 -3.30 5.50 13690 ---- ---- ---- ---- 2.15 -3.10 5.25 5 13700 ---- ---- ---- ---- 2.10 -3.15 5.25 9 13710 ---- ---- ---- ---- 2.00 -3.00 5.00 1 13720 ---- ---- ---- ---- 1.95 -2.95 4.90 13730 ---- ---- ---- ---- 1.90 -2.85 4.75 13740 ---- ---- ---- ---- 1.85 -2.80 4.65 13750 ---- ---- 4.40A 4.40A 1.75 -2.75 4.50 6 13760 ---- ---- ---- ---- 1.70 -2.70 4.40 13770 ---- ---- ---- ---- 1.65 -2.65 4.30 13780 ---- ---- ---- ---- 1.60 -2.60 4.20 13790 ---- ---- ---- ---- 1.55 -2.55 4.10 1 13800 ---- ---- ---- ---- 1.50 -2.50 4.00 1 12 13810 ---- ---- ---- ---- 1.45 -2.45 3.90 3 13820 ---- ---- ---- ---- 1.45 -2.35 3.80 13830 ---- ---- ---- ---- 1.40 -2.30 3.70 13840 ---- ---- ---- ---- 1.35 -2.25 3.60 1 13850 ---- ---- ---- ---- 1.30 -2.20 3.50 16 13860 ---- ---- ---- ---- 1.25 -2.15 3.40 13870 ---- ---- ---- ---- 1.25 -2.10 3.35 13880 ---- ---- ---- ---- 1.20 -2.05 3.25 13890 ---- ---- ---- ---- 1.20 -1.95 3.15 13900 ---- ---- ---- ---- 1.15 -1.90 3.05 2 2 13910 ---- ---- ---- ---- 1.10 -1.85 2.95 13920 ---- ---- ---- ---- 1.10 -1.75 2.85 13930 ---- ---- ---- ---- 1.05 -1.75 2.80 13940 ---- ---- ---- ---- 1.05 -1.65 2.70 13950 ---- ---- ---- ---- 1.00 -1.60 2.60 1 7 13960 ---- ---- ---- ---- 1.00 -1.55 2.55 13970 ---- ---- ---- ---- .95 -1.55 2.50 13980 ---- ---- ---- ---- .95 -1.50 2.45 13990 ---- ---- ---- ---- .90 -1.45 2.35 14000 ---- ---- ---- ---- .90 -1.45 2.35 19 14010 ---- ---- ---- ---- .85 -1.45 2.30 14020 ---- ---- ---- ---- .85 -1.40 2.25 14030 ---- ---- ---- ---- .80 -1.40 2.20 14040 ---- ---- ---- ---- .80 -1.40 2.20 14050 ---- ---- ---- ---- .75 -1.40 2.15 14060 ---- ---- ---- ---- .75 -1.40 2.15 14070 ---- ---- ---- ---- .70 -1.40 2.10 14080 ---- ---- ---- ---- .70 -1.35 2.05 14090 ---- ---- ---- ---- .70 -1.30 2.00 14100 ---- ---- ---- ---- .65 -1.30 1.95 1 14110 ---- ---- ---- ---- .65 -1.30 1.95 14120 ---- ---- ---- ---- .65 -1.25 1.90 14130 ---- ---- ---- ---- .60 -1.25 1.85 14140 ---- ---- ---- ---- .60 -1.20 1.80 14150 ---- ---- ---- ---- .60 -1.15 1.75 14160 ---- ---- ---- ---- .60 -1.10 1.70 14170 ---- ---- ---- ---- .55 -1.10 1.65 14180 ---- ---- ---- ---- .55 -1.10 1.65 14190 ---- ---- ---- ---- .55 -1.05 1.60 14200 ---- ---- ---- ---- .55 -1.00 1.55 4 14210 ---- ---- ---- ---- .55 -.95 1.50 14220 ---- ---- ---- ---- .55 -.95 1.50 14230 ---- ---- ---- ---- .50 -.95 1.45 14240 ---- ---- ---- ---- .50 -.90 1.40 14250 ---- ---- ---- ---- .50 -.90 1.40 14260 ---- ---- ---- ---- .50 -.85 1.35 14270 ---- ---- ---- ---- .50 -.85 1.35 14280 ---- ---- ---- ---- .50 -.80 1.30 14290 ---- ---- ---- ---- .50 -.80 1.30 14300 ---- ---- ---- ---- .50 -.75 1.25 4 14310 ---- ---- ---- ---- .50 -.75 1.25 14320 ---- ---- ---- ---- .45 -.75 1.20 14330 ---- ---- ---- ---- .45 -.75 1.20 14340 ---- ---- ---- ---- .45 -.70 1.15 2 14350 ---- ---- ---- ---- .45 -.70 1.15 1 14360 ---- ---- ---- ---- .45 -.65 1.10 14400 ---- ---- ---- ---- .45 -.60 1.05 1 14450 ---- ---- ---- ---- .45 -.50 .95 14500 ---- ---- ---- ---- .40 -.50 .90 5 14550 ---- ---- ---- ---- .40 -.45 .85 1 14600 ---- ---- ---- ---- .40 -.35 .75 14650 ---- ---- ---- ---- .35 -.35 .70 14700 ---- ---- ---- ---- .35 -.30 .65 1 14750 ---- ---- ---- ---- .30 -.30 .60 14800 ---- ---- ---- ---- .30 -.25 .55 3 14850 ---- ---- ---- ---- .25 -.20 .45 1 14900 ---- ---- ---- ---- .25 -.15 .40 7 14950 ---- ---- ---- ---- .20 -.15 .35 15000 ---- ---- ---- ---- .20 -.10 .30 8 15050 ---- ---- ---- ---- .20 -.10 .30 15100 ---- ---- ---- ---- .15 -.10 .25 15200 ---- ---- ---- ---- .15 -.05 .20 2 15300 ---- ---- ---- ---- .10 -.05 .15 15400 ---- ---- ---- ---- .10 UNCH .10 1 15500 ---- ---- ---- ---- .05 -.05 .10 1 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 1 16000 ---- ---- ---- ---- .05 +.05 CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 16600 ---- ---- ---- ---- CAB UNCH CAB 16700 ---- ---- ---- ---- CAB UNCH CAB 16800 ---- ---- ---- ---- CAB UNCH CAB 1 16900 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17100 ---- ---- ---- ---- CAB UNCH CAB 17200 ---- ---- ---- ---- CAB UNCH CAB 1 17300 ---- ---- ---- ---- CAB UNCH CAB 17400 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 6 17600 ---- ---- ---- ---- CAB UNCH CAB 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 18100 ---- ---- ---- ---- CAB UNCH CAB 18200 ---- ---- ---- ---- CAB UNCH CAB 18300 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9937.50B 9560.75A 9560.75A 9604.25 -188.00 9792.25 3000 ---- 9442.75B 9061.75A 9061.75A 9104.25 -188.00 9292.25 3500 ---- 8944.75B 8557.25A 8557.25A 8604.25 -188.00 8792.25 4000 ---- 8442.75B 8061.00A 8061.00A 8104.25 -188.00 8292.25 4500 ---- 7942.50B 7561.50A 7561.50A 7604.25 -188.00 7792.25 5000 ---- 7441.75B 7060.50A 7060.50A 7104.25 -188.00 7292.25 5500 ---- 6942.50B 6557.00A 6557.00A 6604.25 -188.00 6792.25 6000 ---- 6445.00B 6057.00A 6057.00A 6104.25 -188.00 6292.25 6500 ---- 5945.00B 5560.50A 5560.50A 5604.25 -188.00 5792.25 6800 ---- 5640.00B 5257.00A 5257.00A 5304.25 -188.00 5492.25 6900 ---- 5544.50B 5160.75A 5160.75A 5204.25 -188.00 5392.25 7000 ---- 5444.75B 5061.00A 5061.00A 5104.25 -188.00 5292.25 7100 ---- 5340.25B 4956.75A 4956.75A 5004.25 -188.00 5192.25 7200 ---- 5241.25B 4858.00A 4858.00A 4904.25 -188.00 5092.25 7300 ---- 5145.00B 4757.00A 4757.00A 4804.25 -188.00 4992.25 7400 ---- 5044.50B 4657.00A 4657.00A 4704.25 -188.00 4892.25 7500 ---- 4942.75B 4560.75A 4560.75A 4604.25 -188.00 4792.25 7600 ---- 4841.25B 4460.25A 4460.25A 4504.25 -188.00 4692.25 7700 ---- 4745.25B 4360.75A 4360.75A 4404.25 -188.00 4592.25 7800 ---- 4642.50B 4258.00A 4258.00A 4304.25 -188.00 4492.25 7900 ---- 4539.25B 4161.25A 4161.25A 4204.25 -188.00 4392.25 8000 ---- 4438.75B 4062.75A 4062.75A 4104.25 -188.00 4292.25 8100 ---- 4345.00B 3957.25A 3957.25A 4004.25 -188.00 4192.25 8200 ---- 4242.00B 3859.75A 3859.75A 3904.25 -188.00 4092.25 8300 ---- 4145.00B 3764.25A 3764.25A 3804.25 -188.00 3992.25 8400 ---- 4042.75B 3656.50A 3656.50A 3704.25 -188.00 3892.25 8450 ---- 3995.00B 3606.50A 3606.50A 3654.25 -188.00 3842.25 8500 ---- 3940.00B 3557.25A 3557.25A 3604.25 -188.00 3792.25 8550 ---- 3893.50B 3506.75A 3506.75A 3554.25 -188.00 3742.25 8600 ---- 3842.00B 3461.25A 3837.50B 3504.25 -188.00 3692.25 8650 ---- 3795.25B 3411.25A 3790.50B 3454.25 -188.00 3642.25 8700 ---- 3739.50B 3356.75A 3356.75A 3404.25 -188.00 3592.25 8750 ---- 3689.50B 3306.75A 3306.75A 3354.25 -188.00 3542.25 8800 ---- 3641.00B 3261.50A 3640.75B 3304.25 -188.00 3492.25 8850 ---- 3589.50B 3211.50A 3589.50B 3254.25 -188.00 3442.25 8900 ---- 3539.50B 3157.50A 3157.50A 3204.25 -188.00 3392.25 8950 ---- 3489.50B 3107.50A 3107.50A 3154.25 -188.00 3342.25 9000 ---- 3439.50B 3057.50A 3439.50B 3104.25 -188.25 3292.50 9050 ---- 3391.00B 3007.00A 3007.00A 3054.50 -188.00 3242.50 9100 ---- 3345.50B 2961.75A 2961.75A 3004.50 -188.00 3192.50 9150 ---- 3295.50B 2907.25A 2907.25A 2954.50 -188.00 3142.50 9200 ---- 3245.50B 2862.00A 2862.00A 2904.75 -188.00 3092.75 9250 ---- 3191.25B 2807.50A 3186.75B 2854.75 -188.00 3042.75 9300 ---- 3139.75B 2758.25A 2758.25A 2804.75 -188.00 2992.75 9350 ---- 3089.00B 2707.75A 2707.75A 2755.00 -187.75 2942.75 9400 ---- 3040.25B 2658.50A 2658.50A 2705.00 -188.00 2893.00 9450 ---- 2995.75B 2608.00A 2608.00A 2655.25 -187.75 2843.00 9500 ---- 2940.00B 2558.75A 2558.75A 2605.25 -188.00 2793.25 9550 ---- 2890.00B 2509.00A 2509.00A 2555.50 -188.00 2743.50 9600 ---- 2846.00B 2463.00A 2463.00A 2505.75 -188.00 2693.75 9650 ---- 2790.25B 2409.50A 2409.50A 2456.00 -188.00 2644.00 9700 ---- 2740.50B 2359.75A 2359.75A 2406.25 -187.75 2594.00 9750 ---- 2690.50B 2309.50A 2309.50A 2356.50 -187.75 2544.25 9800 ---- 2646.50B 2264.25A 2264.25A 2306.75 -187.75 2494.50 9850 ---- 2590.75B 2210.25A 2210.25A 2257.00 -188.00 2445.00 9900 ---- 2541.00B 2165.25A 2165.25A 2207.50 -187.75 2395.25 9950 ---- 2497.25B 2115.50A 2115.50A 2157.75 -187.75 2345.50 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2592.50B 2384.50A 2592.50B 2352.75 -167.25 2520.00 10100 ---- 2503.75B 2296.75A 2503.75B 2267.00 -165.75 2432.75 10200 ---- 2415.50B 2213.75A 2395.75B 2182.25 -164.00 2346.25 10300 ---- 2328.25B 2111.00A 2308.50B 2098.50 -162.25 2260.75 10400 ---- 2242.50B 2046.75A 2223.00B 2015.75 -160.25 2176.00 10500 ---- 2157.25B 1963.25A 2138.00B 1934.00 -158.25 2092.25 10600 ---- 2073.00B 1882.50A 2053.75B 1853.50 -156.00 2009.50 10700 ---- 1972.00B 1802.75A 1952.50B 1774.25 -153.75 1928.00 10800 ---- 1908.25B 1724.25A 1908.25B 1696.00 -151.25 1847.25 10900 ---- 1826.25B 1660.25A 1826.25B 1619.00 -149.00 1768.00 11000 ---- 1729.75B 1571.50A 1729.75B 1543.50 -146.25 1689.75 11100 ---- 1642.00B 1496.75A 1642.00B 1469.25 -143.75 1613.00 11200 ---- 1557.00B 1423.75A 1539.00B 1396.50 -140.75 1537.25 11300 ---- 1498.50B 1352.25A 1480.50B 1325.00 -138.00 1463.00 11400 ---- 1408.50B 1282.00A 1391.00B 1255.00 -135.25 1390.25 11500 ---- 1351.00B 1213.25A 1351.00B 1186.75 -132.00 1318.75 11600 ---- 1264.75B 1104.75A 1252.50B 1120.00 -129.00 1249.00 1 11700 ---- 1195.00B 1041.00A 1041.00A 1055.00 -125.75 1180.75 1 11800 ---- 1142.00B 977.75A 1142.00B 991.75 -122.25 1114.00 11900 ---- 1075.25B 916.75A 916.75A 930.25 -118.75 1049.00 12000 1000.00 1016.50B 850.00 871.75B 870.75 -115.00 3 985.75 2 2 12100 ---- 967.00B 801.25A 801.25A 813.00 -111.25 924.25 12200 ---- 919.00B 749.75A 749.75A 757.25 -107.25 864.50 1 12300 849.00 859.00B 693.00A 693.00A 703.50 -103.25 1 806.75 1 12400 ---- 800.25B 651.50A 651.50A 652.00 -99.00 751.00 12500 ---- 745.00B 602.50A 602.50A 602.25 -95.00 1 697.25 1 5 12600 ---- 696.50B 557.75A 557.75A 554.50 -91.25 1 645.75 12700 ---- 639.25B 505.00A 505.00A 509.00 -87.25 596.25 6 12800 ---- 584.25B 468.25A 468.25A 465.75 -83.25 1 549.00 2 12900 ---- 536.75B 422.25A 422.25A 424.75 -79.25 504.00 13000 440.00 491.75B 384.00A 390.00 386.25 -75.00 2 461.25 8 18 13100 ---- 453.50B 348.75A 348.75A 350.00 -70.75 1 420.75 1 4 13200 303.00 408.75B 303.00 303.00 316.00 -66.50 2 382.50 2 6 13300 345.00 371.00B 289.75A 371.00B 284.50 -62.00 2 346.50 2 3 13400 ---- 330.00B 259.75A 325.00B 255.00 -58.00 313.00 3 2 13500 ---- 301.50B 233.50A 301.50B 228.00 -53.75 281.75 73 13600 ---- 270.75B 209.00A 265.50B 203.25 -49.50 252.75 5 13700 ---- 238.25B 189.50A 238.25B 180.75 -45.50 226.25 7 13800 ---- 212.00B 166.75A 212.00B 160.00 -41.75 201.75 1 13900 ---- 188.00B 147.00A 188.00B 141.50 -38.00 179.50 3 14000 175.00 175.00 130.75A 166.25B 124.75 -34.50 4 159.25 4 47 14100 ---- 146.75B 115.75A 146.75B 109.75 -31.00 140.75 3 11 14200 ---- 129.00B 102.00A 125.50B 96.25 -28.00 124.25 8 14300 ---- 113.25B 90.00A 113.25B 84.25 -25.25 109.50 2 14400 ---- ---- 80.00A 80.00A 73.75 -22.75 96.50 2 14500 ---- ---- 69.75A 69.75A 64.50 -20.25 84.75 27 14600 ---- ---- 66.00A 66.00A 56.50 -18.00 74.50 4 14700 ---- ---- 58.50A 58.50A 49.25 -16.00 65.25 6 14800 ---- ---- 51.75A 51.75A 43.00 -14.25 57.25 8 14900 ---- ---- 46.00A 46.00A 37.50 -12.75 50.25 4 15000 ---- ---- 38.00A 38.00A 32.75 -11.25 1 44.00 4 15 15100 ---- ---- 36.75A 36.75A 28.50 -10.00 38.50 4 4 15200 ---- ---- 33.25A 33.25A 24.75 -9.00 33.75 3 15300 ---- ---- ---- ---- 21.50 -8.00 29.50 15400 ---- ---- ---- ---- 18.75 -7.25 26.00 1 15500 28.00 28.75 22.25A 22.25A 16.50 -6.25 2 22.75 46 15600 ---- ---- ---- ---- 14.50 -5.50 20.00 15700 ---- ---- ---- ---- 12.75 -5.00 17.75 15800 ---- ---- ---- ---- 11.25 -4.50 15.75 15900 ---- ---- ---- ---- 10.00 -3.75 13.75 8 16000 ---- ---- ---- ---- 8.75 -3.50 12.25 4 16100 ---- ---- ---- ---- 7.75 -3.25 11.00 1 16200 ---- ---- ---- ---- 7.00 -2.75 9.75 1 16300 ---- ---- ---- ---- 6.00 -2.75 8.75 16400 ---- ---- ---- ---- 5.50 -2.25 7.75 16500 ---- ---- ---- ---- 4.80 -2.20 7.00 53 17000 ---- ---- ---- ---- 2.75 -1.40 4.15 17500 ---- ---- ---- ---- 1.60 -.95 2.55 1 18000 ---- ---- ---- ---- 1.05 -.50 1.55 2500 ---- ---- ---- ---- 9676.00 -190.25 9866.25 3000 ---- ---- ---- ---- 9176.00 -190.25 9366.25 3500 ---- ---- ---- ---- 8676.00 -190.25 8866.25 4000 ---- ---- ---- ---- 8176.00 -190.25 8366.25 4500 ---- ---- ---- ---- 7676.00 -190.25 7866.25 5000 ---- ---- ---- ---- 7176.00 -190.25 7366.25 5500 ---- ---- ---- ---- 6676.00 -190.25 6866.25 6000 ---- ---- ---- ---- 6176.00 -190.25 6366.25 6500 ---- ---- ---- ---- 5676.50 -189.75 5866.25 6900 ---- ---- 5321.25A 5321.25A 5279.00 -189.00 5468.00 7000 ---- ---- 5221.25A 5221.25A 5180.25 -188.50 5368.75 7100 ---- 5295.00B 5096.25A 5283.25B 5081.50 -188.25 5269.75 7200 ---- 5256.00B 5024.00A 5232.75B 4983.00 -188.00 5171.00 7300 ---- 5125.00B 4924.75A 5122.25B 4884.50 -187.75 5072.25 7400 ---- 5058.25B 4800.50A 5023.25B 4786.00 -187.50 4973.50 7500 ---- 4927.50B 4701.50A 4924.75B 4687.75 -187.50 4875.25 7600 ---- 4829.00B 4603.75A 4826.25B 4590.00 -187.00 4777.00 7700 ---- 4728.00B 4535.50A 4728.00B 4492.50 -186.75 4679.25 7800 ---- 4630.00B 4409.75A 4630.00B 4395.00 -186.50 4581.50 7900 ---- 4532.25B 4311.50A 4532.25B 4298.00 -185.75 4483.75 8000 ---- 4437.25B 4214.50A 4434.50B 4201.25 -185.25 4386.50 8100 ---- 4337.00B 4118.00A 4337.00B 4104.50 -185.00 4289.50 8200 ---- 4239.75B 4021.75A 4239.75B 4008.25 -184.50 4192.75 8300 ---- 4182.75B 3948.75A 4160.25B 3912.25 -184.00 4096.25 8400 ---- 4046.50B 3830.25A 4046.50B 3816.50 -183.50 4000.00 8500 ---- 3990.75B 3734.75A 3990.75B 3721.25 -183.00 3904.25 8600 ---- 3893.50B 3639.75A 3871.25B 3626.25 -182.50 3808.75 8700 ---- 3798.50B 3545.00A 3798.50B 3531.75 -181.75 3713.50 8800 ---- 3663.00B 3472.75A 3663.00B 3437.50 -181.25 3618.75 8900 ---- 3606.75B 3381.75A 3584.75B 3344.00 -180.25 3524.25 9000 ---- 3512.00B 3288.25A 3490.00B 3250.75 -179.50 3430.25 9100 ---- 3418.50B 3171.50A 3418.50B 3158.00 -178.75 3336.75 9200 ---- 3285.00B 3079.25A 3285.00B 3066.00 -177.75 3243.75 9300 ---- 3230.25B 3023.75A 3208.75B 2974.50 -176.50 3151.00 9400 ---- 3136.75B 2932.50A 3115.25B 2883.50 -175.50 3059.00 9500 ---- 3044.00B 2823.75A 3022.75B 2793.25 -174.25 2967.50 9600 ---- 2953.25B 2739.75A 2932.00B 2703.75 -173.00 2876.75 9700 ---- 2861.25B 2649.75A 2840.25B 2614.75 -171.75 2786.50 9800 ---- 2771.25B 2537.50A 2771.25B 2526.50 -170.50 2697.00 9900 ---- 2643.00B 2468.75A 2622.25B 2439.25 -168.75 2608.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 254 1241 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- 5.00 UNCH 5.00 33 52 10050 ---- ---- ---- ---- 5.50 UNCH 5.50 10100 ---- ---- ---- ---- 6.00 UNCH 6.00 10150 ---- ---- ---- ---- 6.75 +.25 6.50 12 10200 ---- ---- ---- ---- 7.25 +.25 7.00 1 10250 ---- ---- ---- ---- 8.00 +.25 7.75 10300 ---- ---- ---- ---- 8.75 +.25 8.50 2 10350 ---- ---- ---- ---- 9.75 +.50 9.25 1 10400 ---- ---- ---- ---- 10.50 +.50 10.00 2 10450 ---- ---- ---- ---- 11.75 +.75 11.00 1 10500 ---- ---- 11.50A 11.50A 12.75 +1.00 11.75 13 10550 ---- ---- ---- ---- 14.00 +1.00 13.00 3 10600 ---- ---- ---- ---- 15.50 +1.25 14.25 3 10650 ---- ---- ---- ---- 17.00 +1.50 15.50 2 10700 ---- ---- ---- ---- 19.00 +2.00 17.00 8 10750 ---- ---- 15.75A 15.75A 20.75 +2.25 18.50 16 10800 ---- ---- 19.25A 19.25A 23.00 +2.75 20.25 1 10850 ---- ---- 20.50A 20.50A 25.50 +3.25 22.25 1 10900 ---- ---- 22.00A 22.00A 28.00 +3.50 24.50 6 10950 ---- 27.75B 23.50A 23.50A 31.00 +4.00 27.00 1 11000 17.00 34.25B 15.00 31.00B 34.50 +5.00 5 29.50 14 163 11050 29.00 38.25B 22.50A 22.50A 38.00 +5.75 2 32.25 5 11100 ---- 37.75B 26.50A 26.50A 42.00 +6.50 35.50 1 11150 ---- 49.50B 27.75A 27.75A 46.50 +7.50 39.00 4 11200 55.25 55.25 28.75A 53.75A 51.50 +8.75 1 42.75 14 11250 ---- 58.75B 31.75A 31.75A 57.00 +10.25 46.75 13 11300 ---- 69.50B 33.25A 33.25A 63.00 +11.50 51.50 3 11350 ---- 76.75B 36.25A 36.25A 69.75 +13.25 56.50 3 11400 ---- 80.75B 41.75A 41.75A 77.00 +14.75 62.25 15 25 11450 ---- 93.75B 43.50A 43.50A 85.00 +16.75 68.25 10 11500 75.50 103.25B 47.50A 47.50A 94.00 +19.00 2 75.00 6 53 11550 ---- 115.25B 52.75A 52.75A 103.75 +21.25 82.50 11 13 11600 97.50 127.00B 57.25A 109.00 114.25 +23.75 8 90.50 2 7 11650 ---- 139.25B 63.25A 63.25A 125.75 +26.50 2 99.25 2 5 11700 118.75 152.50B 69.75A 128.75 138.25 +29.50 16 108.75 6 9 11750 ---- 168.25B 79.00A 168.25B 151.50 +32.50 119.00 3 7 11800 131.25 183.75B 79.00 158.50 166.00 +36.00 6 130.00 12 18 11850 ---- 201.25B 92.00A 201.25B 181.75 +39.75 142.00 6 11900 163.75 220.00B 92.50 182.75 198.50 +43.50 9 155.00 24 17 11950 ---- 238.00B 111.75A 238.00B 216.50 +47.50 169.00 1 6 12000 180.00 264.50B 118.00A 225.25 235.75 +51.75 45 184.00 75 82 12050 212.00 283.00B 131.00 250.50A 256.50 +56.50 6 200.00 14 15 12100 215.00 315.00 144.75A 259.00 278.50 +61.25 25 217.25 10 8 12150 160.00 318.00B 160.00 279.75 302.00 +66.25 11 235.75 7 5 12160 ---- 323.25B 162.50A 318.25B 306.75 +67.25 239.50 1 12170 ---- 328.50B 165.50A 323.50B 311.75 +68.25 243.50 12180 175.00 339.00B 168.50A 168.50A 316.75 +69.50 1 247.25 1 1 12190 ---- 339.25B 173.50A 334.25B 321.75 +70.50 251.25 2 12200 256.00 344.50B 176.25A 280.00A 327.00 +71.75 12 255.25 3 19 12210 ---- 355.25B 179.75A 355.25B 332.25 +72.75 259.50 12220 ---- 355.50B 183.00A 350.50B 337.50 +74.00 263.50 12230 ---- 361.00B 186.25A 356.00B 342.75 +75.00 267.75 12240 ---- 371.75B 189.50A 371.75B 348.00 +76.00 272.00 1 12250 ---- 372.25B 190.25A 190.25A 353.50 +77.25 1 276.25 1 4 12260 ---- 383.00B 193.50A 193.50A 359.00 +78.25 280.75 1 12270 ---- 389.00B 199.75A 199.75A 364.50 +79.50 285.00 12280 ---- 394.75B 200.50A 200.50A 370.00 +80.50 289.50 12290 375.25 400.50B 204.00A 395.25B 375.75 +81.75 10 294.00 10 12300 256.00 406.75B 207.50A 306.25A 381.50 +82.75 3 298.75 2 23 12310 ---- 407.75B 214.25A 214.25A 387.25 +84.00 303.25 12320 ---- 413.75B 215.00A 215.00A 393.00 +85.00 308.00 3 12330 ---- 418.00B 218.75A 218.75A 399.00 +86.25 312.75 12340 ---- 431.75B 224.75A 224.75A 405.00 +87.50 317.50 1 12350 ---- 437.00B 226.75A 226.75A 411.00 +88.75 1 322.25 2 3 12360 ---- 441.50B 230.25A 230.25A 417.25 +90.00 327.25 12370 ---- 450.25B 234.50A 234.50A 423.25 +91.00 332.25 12380 ---- 453.25B 239.50A 239.50A 429.50 +92.25 337.25 12390 ---- 455.50B 245.75A 245.75A 435.75 +93.50 342.25 12400 254.00 465.75B 247.50A 460.50B 442.00 +94.50 2 347.50 5 14 12410 ---- 478.00B 251.00A 251.00A 448.50 +95.75 352.75 12420 ---- 484.25B 258.50A 258.50A 455.00 +97.00 358.00 12430 ---- 482.25B 263.00A 482.25B 461.50 +98.25 363.25 1 2 12440 ---- 498.00B 265.25A 493.00B 468.00 +99.25 368.75 2 2 12450 ---- 496.00B 271.75A 496.00B 474.75 +100.75 374.00 3 12460 ---- 502.25B 276.25A 493.50B 481.50 +102.00 379.50 4 12470 ---- 519.25B 281.00A 509.25B 488.25 +103.25 385.00 3 12480 ---- 521.00B 282.25A 516.25B 495.00 +104.25 390.75 12490 ---- 532.25B 287.00A 524.75B 501.75 +105.50 396.25 12500 ---- 540.25B 295.75A 534.00B 508.75 +106.75 402.00 1 71 12510 ---- 547.50B 296.25A 542.50B 515.75 +107.75 408.00 12520 ---- 555.00B 301.50A 555.00B 522.75 +109.00 413.75 12530 ---- 563.50B 306.50A 558.50B 530.00 +110.25 419.75 12540 ---- 565.00B 328.75A 563.25B 537.00 +111.50 425.50 12550 ---- 578.00B 328.50A 577.50B 544.25 +112.75 431.50 2 12560 ---- 585.25B 333.75A 585.25B 551.50 +113.75 437.75 1 12570 ---- 593.00B 339.00A 588.25B 559.00 +115.25 443.75 2 12580 ---- 597.25B 340.75A 591.00B 566.25 +116.25 450.00 12590 ---- 608.00B 349.75A 603.00B 573.75 +117.50 456.25 12600 ---- 615.00B 351.25A 611.25B 581.25 +118.75 462.50 1 26 12610 ---- 620.25B 356.75A 614.50B 588.75 +119.75 469.00 12620 ---- 631.75B 362.75A 627.00B 596.50 +121.00 475.50 12630 ---- 639.75B 368.50A 635.00B 604.00 +122.00 482.00 12640 ---- 645.00B 375.25A 640.25B 611.75 +123.25 488.50 1 12650 488.00 656.00B 380.25A 651.25B 619.50 +124.50 3 495.00 7 12660 ---- 665.25B 387.00A 660.75B 627.50 +125.75 501.75 12670 ---- 670.00B 393.00A 665.50B 635.25 +126.75 508.50 12680 ---- 681.00B 399.00A 681.00B 643.25 +128.00 515.25 2 12690 ---- 690.50B 407.75A 685.75B 651.25 +129.25 522.00 12700 ---- 693.00B 408.75A 692.50B 659.25 +130.25 2 529.00 40 12710 ---- 703.00B 424.00A 698.50B 667.25 +131.50 535.75 12720 ---- 711.75B 422.00A 707.00B 675.25 +132.50 542.75 12730 ---- 720.00B 439.00A 715.75B 683.50 +133.50 550.00 12740 ---- 727.00B 437.00A 724.00B 691.75 +134.75 557.00 12750 ---- 737.00B 443.00A 732.75B 700.00 +135.75 564.25 7 12760 663.00 744.25B 447.25A 740.00B 708.25 +136.75 2 571.50 12770 ---- 759.00B 457.75A 759.00B 716.50 +137.75 578.75 1 12780 ---- 767.50B 462.75A 767.50B 725.00 +139.00 586.00 12790 ---- 775.75B 467.50A 467.50A 733.25 +139.75 593.50 12800 ---- 784.50B 479.00A 479.00A 741.75 +141.00 600.75 1 5 12810 ---- 791.00B 485.50A 787.00B 750.25 +142.00 608.25 12820 ---- 797.25B 490.25A 490.25A 759.00 +143.25 615.75 12830 ---- 803.50B 497.00A 802.25B 767.50 +144.00 623.50 12840 ---- 816.75B 504.00A 816.75B 776.00 +145.00 631.00 12850 ---- 822.50B 511.00A 817.50B 784.75 +146.00 638.75 4 12860 ---- 832.50B 516.25A 831.25B 793.50 +147.00 646.50 2 12870 ---- 842.50B 523.50A 523.50A 802.25 +148.00 654.25 12880 ---- 852.25B 530.00A 530.00A 811.00 +149.00 662.00 12890 ---- 858.00B 537.75A 537.75A 819.75 +149.75 670.00 12900 ---- 869.50B 546.75A 546.75A 828.75 +150.75 678.00 6 12910 ---- 878.50B 553.75A 553.75A 837.50 +151.75 685.75 12920 ---- 884.00B 561.50A 561.50A 846.50 +152.50 694.00 12930 ---- 895.50B 569.25A 890.75B 855.50 +153.50 702.00 12940 ---- 905.00B 578.75A 578.75A 864.50 +154.50 710.00 1 4 12950 863.75 911.25B 580.75A 861.00A 873.50 +155.25 1 718.25 2 8 12960 ---- 921.50B 591.50A 591.50A 882.50 +156.25 726.25 12970 ---- 932.75B 596.75A 596.75A 891.75 +157.25 734.50 3 12980 ---- 942.00B 606.75A 606.75A 900.75 +158.00 742.75 12990 ---- 947.25B 611.25A 611.25A 909.75 +158.50 751.25 13000 755.00 961.25B 621.25A 956.50B 919.00 +159.50 3 759.50 3 45 13010 ---- 963.75B 628.75A 628.75A 928.00 +160.25 1 767.75 4 13020 ---- 978.00B 638.25A 638.25A 937.00 +160.75 776.25 1 13030 ---- 987.75B 644.25A 644.25A 946.00 +161.25 784.75 1 13040 ---- 996.50B 655.50A 655.50A 955.25 +162.00 793.25 13050 ---- 1005.00B 663.00A 663.00A 964.50 +162.75 801.75 4 13060 ---- 1015.25B 668.25A 668.25A 973.75 +163.50 810.25 13070 ---- 1025.50B 679.75A 679.75A 983.25 +164.25 819.00 13080 ---- 1035.00B 688.00A 688.00A 992.75 +165.25 827.50 13090 ---- 1043.00B 693.00A 693.00A 1002.25 +166.00 836.25 13100 ---- 1057.00B 704.25A 704.25A 1011.75 +166.75 845.00 8 13110 ---- 1063.50B 708.00A 708.00A 1021.25 +167.50 853.75 13120 ---- 1073.00B 716.25A 716.25A 1030.75 +168.25 862.50 13130 ---- 1082.50B 728.50A 728.50A 1040.00 +168.50 871.50 1 13140 ---- 1094.50B 738.00A 738.00A 1049.50 +169.25 1 880.25 2 13150 ---- 1101.00B 740.75A 740.75A 1059.00 +169.75 889.25 1 1 13160 ---- 1110.00B 749.25A 749.25A 1068.50 +170.25 898.25 13170 ---- 1120.75B 763.25A 763.25A 1078.00 +171.00 907.00 4 13180 ---- 1128.75B 766.25A 766.25A 1087.50 +171.50 916.00 10 13190 ---- 1142.50B 781.25A 781.25A 1097.00 +172.00 925.00 2 13200 888.00 1148.50B 793.25A 793.25A 1106.50 +172.25 1 934.25 1 6 13210 ---- 1158.00B 800.75A 800.75A 1116.00 +172.75 943.25 13220 ---- 1169.00B 810.75A 810.75A 1125.75 +173.25 952.50 13230 ---- 1177.50B 818.50A 818.50A 1135.25 +173.75 961.50 1 13240 ---- 1186.75B 827.50A 827.50A 1145.00 +174.25 970.75 13250 ---- 1196.75B 835.75A 835.75A 1154.50 +174.50 980.00 7 13260 ---- 1206.25B 846.25A 846.25A 1164.25 +175.00 989.25 13270 ---- 1215.00B 854.50A 854.50A 1174.00 +175.50 998.50 13280 ---- 1230.25B 862.75A 862.75A 1183.50 +175.75 1007.75 13290 ---- 1240.00B 873.50A 873.50A 1193.25 +176.25 1017.00 13300 ---- 1249.75B 882.00A 882.00A 1203.00 +176.75 1026.25 30 13310 ---- 1259.50B 888.75A 888.75A 1212.75 +177.00 1035.75 1 13320 ---- 1269.25B 901.25A 901.25A 1222.50 +177.50 1045.00 13330 ---- 1279.00B 910.25A 910.25A 1232.25 +177.75 1054.50 1 13340 ---- 1284.25B 919.50A 919.50A 1242.00 +178.25 1063.75 13350 ---- 1294.00B 922.25A 922.25A 1251.75 +178.50 1073.25 2 13360 ---- 1304.00B 937.75A 937.75A 1261.50 +178.75 1082.75 13370 ---- 1318.25B 946.75A 946.75A 1271.25 +179.00 1092.25 1 13380 ---- 1328.00B 956.25A 956.25A 1281.00 +179.25 1101.75 2 13390 ---- 1333.25B 966.00A 966.00A 1290.75 +179.50 1111.25 13400 ---- 1347.25B 976.00A 976.00A 1300.50 +179.75 1120.75 11 13410 ---- 1357.50B 984.25A 984.25A 1310.50 +180.25 1130.25 13420 ---- 1366.75B 994.50A 994.50A 1320.25 +180.50 1139.75 13430 ---- 1376.75B 1003.75A 1003.75A 1330.00 +180.75 1149.25 13440 ---- 1381.50B 1013.25A 1013.25A 1339.75 +180.75 1159.00 13450 ---- 1396.50B 1023.00A 1023.00A 1349.75 +181.25 1168.50 10 13460 ---- 1406.25B 1032.25A 1032.25A 1359.50 +181.25 1178.25 13470 ---- 1416.00B 1041.75A 1041.75A 1369.50 +181.75 1187.75 13480 ---- 1422.25B 1051.50A 1051.50A 1379.25 +181.75 1197.50 13490 ---- 1432.25B 1061.00A 1061.00A 1389.25 +182.25 1207.00 1 13500 1070.50 1445.75B 1070.00A 1441.00B 1399.00 +182.25 1 1216.75 1 23 13510 ---- 1455.75B 1080.25A 1080.25A 1409.00 +182.50 1226.50 13520 ---- 1466.00B 1090.25A 1090.25A 1418.75 +182.75 1236.00 13530 ---- 1475.50B 1099.50A 1099.50A 1428.75 +183.00 1245.75 13540 ---- 1486.00B 1109.25A 1109.25A 1438.50 +183.00 1255.50 13550 ---- 1495.75B 1119.25A 1119.25A 1448.50 +183.25 1265.25 1 13560 ---- 1501.25B 1128.25A 1128.25A 1458.25 +183.25 1275.00 13570 ---- 1515.50B 1138.25A 1138.25A 1468.25 +183.50 1284.75 13580 ---- 1525.50B 1147.75A 1147.75A 1478.00 +183.50 1294.50 13590 ---- 1535.00B 1157.25A 1157.25A 1488.00 +183.75 1304.25 3 13600 ---- 1545.50B 1166.75A 1166.75A 1498.00 +184.00 1314.00 7 13610 ---- 1555.25B 1177.50A 1177.50A 1507.75 +184.00 1323.75 13620 ---- 1565.25B 1187.75A 1187.75A 1517.75 +184.25 1333.50 13630 ---- 1574.75B 1196.50A 1196.50A 1527.50 +184.25 1343.25 1 13640 ---- 1584.75B 1205.75A 1205.75A 1537.50 +184.50 1353.00 13650 ---- 1595.25B 1216.75A 1216.75A 1547.50 +184.50 1363.00 1 13660 ---- 1605.00B 1225.50A 1225.50A 1557.25 +184.50 1372.75 1 13670 ---- 1615.00B 1235.75A 1235.75A 1567.25 +184.75 1382.50 13680 ---- 1620.50B 1245.50A 1245.50A 1577.25 +184.75 1392.50 13690 ---- 1630.50B 1255.00A 1255.00A 1587.25 +185.00 1402.25 13700 ---- 1644.50B 1264.75A 1264.75A 1597.00 +185.00 1412.00 2 13710 ---- 1650.25B 1275.00A 1275.00A 1607.00 +185.00 1422.00 13720 ---- 1665.00B 1285.00A 1285.00A 1617.00 +185.25 1431.75 13730 ---- 1675.00B 1294.75A 1294.75A 1627.00 +185.25 1441.75 13740 ---- 1684.75B 1304.00A 1304.00A 1636.75 +185.25 1451.50 13750 ---- 1694.25B 1314.50A 1314.50A 1646.75 +185.25 1461.50 1 13760 ---- 1704.75B 1324.50A 1324.50A 1656.75 +185.50 1471.25 13770 ---- 1714.25B 1334.25A 1334.25A 1666.75 +185.50 1481.25 13780 ---- 1720.25B 1344.25A 1344.25A 1676.75 +185.75 1491.00 13790 ---- 1734.25B 1354.00A 1354.00A 1686.50 +185.50 1501.00 13800 ---- 1740.25B 1364.00A 1364.00A 1696.50 +185.50 1511.00 4 13810 ---- 1754.75B 1373.75A 1373.75A 1706.50 +185.75 1520.75 13820 ---- 1764.50B 1383.75A 1383.75A 1716.50 +185.75 1530.75 13830 ---- 1774.50B 1393.50A 1393.50A 1726.50 +186.00 1540.50 13840 ---- 1784.50B 1403.50A 1403.50A 1736.50 +186.00 1550.50 13850 ---- 1794.00B 1414.25A 1414.25A 1746.25 +185.75 1560.50 2 13860 ---- 1800.00B 1423.25A 1423.25A 1756.25 +186.00 1570.25 13870 ---- 1810.00B 1432.50A 1432.50A 1766.25 +186.00 1580.25 13880 ---- 1820.00B 1443.75A 1443.75A 1776.25 +186.00 1590.25 13890 ---- 1829.75B 1453.00A 1453.00A 1786.25 +186.25 1600.00 13900 ---- 1844.50B 1461.50A 1461.50A 1796.25 +186.25 1610.00 1 13910 ---- 1854.50B 1472.25A 1472.25A 1806.25 +186.50 1619.75 13920 ---- 1864.50B 1482.75A 1482.75A 1816.25 +186.50 1629.75 13930 ---- 1874.25B 1492.75A 1492.75A 1826.25 +186.50 1639.75 13940 ---- 1884.25B 1502.00A 1502.00A 1836.25 +186.75 1649.50 13950 ---- 1893.75B 1512.50A 1512.50A 1846.00 +186.50 1659.50 13960 ---- 1904.25B 1522.50A 1522.50A 1856.00 +186.50 1669.50 13970 ---- 1914.25B 1532.50A 1532.50A 1866.00 +186.50 1679.50 13980 ---- 1924.25B 1542.50A 1542.50A 1876.00 +186.75 1689.25 13990 ---- 1929.75B 1552.25A 1552.25A 1886.00 +186.75 1699.25 14000 ---- 1943.75B 1561.75A 1561.75A 1896.00 +186.75 1709.25 8 14010 ---- 1949.75B 1572.25A 1572.25A 1906.00 +186.75 1719.25 14020 ---- 1959.75B 1582.25A 1582.25A 1916.00 +186.75 1729.25 14030 ---- 1969.75B 1592.25A 1592.25A 1926.00 +187.00 1739.00 14040 ---- 1983.75B 1602.25A 1602.25A 1936.00 +187.00 1749.00 14050 ---- 1993.75B 1613.25A 1613.25A 1946.00 +187.00 1759.00 1 14060 ---- 1999.50B 1622.00A 1622.00A 1956.00 +187.00 1769.00 14070 ---- 2009.50B 1632.00A 1632.00A 1966.00 +187.00 1779.00 14080 ---- 2024.25B 1642.00A 1642.00A 1976.00 +187.00 1789.00 14090 ---- 2034.25B 1652.00A 1652.00A 1985.75 +186.75 1799.00 14100 ---- 2044.25B 1661.25A 1661.25A 1995.75 +186.75 1809.00 10 14110 ---- 2054.25B 1673.00A 1673.00A 2005.75 +187.00 1818.75 14120 ---- 2064.00B 1681.75A 1681.75A 2015.75 +187.00 1828.75 14130 ---- 2074.00B 1691.75A 1691.75A 2025.75 +187.00 1838.75 14140 ---- 2084.00B 1701.25A 1701.25A 2035.75 +187.00 1848.75 14150 ---- 2093.50B 1711.75A 1711.75A 2045.75 +187.00 1858.75 14160 ---- 2104.00B 1721.75A 1721.75A 2055.75 +187.00 1868.75 14170 ---- 2114.00B 1732.00A 1732.00A 2065.75 +187.25 1878.50 14180 ---- 2124.00B 1741.50A 1741.50A 2075.75 +187.25 1888.50 14190 ---- 2129.50B 1751.50A 1751.50A 2085.75 +187.25 1898.50 14200 ---- 2139.50B 1755.75A 1755.75A 2095.75 +187.25 1908.50 14210 ---- 2153.50B 1771.50A 1771.50A 2105.75 +187.25 1918.50 14220 ---- 2159.25B 1781.00A 1781.00A 2115.75 +187.25 1928.50 14230 ---- 2173.25B 1791.00A 1791.00A 2125.75 +187.25 1938.50 14240 ---- 2184.00B 1801.50A 1801.50A 2135.75 +187.50 1948.25 14250 ---- 2189.25B 1812.50A 1812.50A 2145.75 +187.50 1958.25 14260 ---- 2204.00B 1821.25A 1821.25A 2155.75 +187.50 1968.25 14270 ---- 2214.00B 1831.25A 1831.25A 2165.75 +187.50 1978.25 14280 ---- 2222.50B 1841.25A 1841.25A 2175.75 +187.50 1988.25 14290 ---- 2234.00B 1851.25A 1851.25A 2185.75 +187.50 1998.25 14300 ---- 2244.00B 1855.50A 1855.50A 2195.75 +187.50 2008.25 14310 ---- 2253.75B 1871.25A 1871.25A 2205.75 +187.50 2018.25 14320 ---- 2263.75B 1881.25A 1881.25A 2215.75 +187.50 2028.25 14330 ---- 2273.75B 1891.25A 1891.25A 2225.75 +187.50 2038.25 14340 ---- 2283.75B 1901.25A 1901.25A 2235.75 +187.50 2048.25 14350 ---- 2293.75B 1911.25A 1911.25A 2245.75 +187.75 2058.00 14360 ---- 2303.75B 1921.25A 1921.25A 2255.75 +187.75 2068.00 14400 2020.00 2343.25B 1960.50A 1960.50A 2295.75 +187.75 2 2108.00 14450 ---- 2393.25B 2011.50A 2011.50A 2345.75 +187.75 2158.00 14500 ---- 2439.00B 2060.75A 2060.75A 2395.75 +187.75 2208.00 14550 ---- 2489.00B 2110.50A 2110.50A 2445.75 +187.75 2258.00 14600 ---- 2539.00B 2161.25A 2161.25A 2495.75 +188.00 2307.75 14650 ---- 2593.50B 2210.25A 2210.25A 2545.75 +188.00 2357.75 14700 ---- 2643.50B 2261.75A 2261.75A 2595.75 +188.00 2407.75 12 14750 ---- 2693.50B 2310.50A 2310.50A 2645.75 +188.00 2457.75 14800 ---- 2743.00B 2354.75A 2354.75A 2695.75 +188.00 2507.75 1 14850 ---- 2788.75B 2410.25A 2410.25A 2745.75 +188.00 2557.75 14900 ---- 2843.25B 2459.00A 2459.00A 2795.75 +188.00 2607.75 14950 ---- 2892.00B 2510.50A 2510.50A 2845.75 +188.00 2657.75 15000 ---- 2937.00B 2560.50A 2560.50A 2895.75 +188.00 2707.75 15050 ---- 2992.00B 2607.00A 2607.00A 2945.75 +188.00 2757.75 15100 ---- 3042.00B 2658.50A 2658.50A 2995.75 +188.00 2807.75 15200 ---- 3142.50B 2754.50A 2754.50A 3095.75 +188.00 2907.75 1 15300 ---- 3243.50B 2854.75A 2854.75A 3195.75 +188.00 3007.75 1 15400 ---- 3342.75B 2956.50A 2956.50A 3295.75 +188.00 3107.75 15500 ---- 3443.00B 3054.75A 3054.75A 3395.75 +188.00 3207.75 15600 ---- 3539.75B 3157.75A 3157.75A 3495.75 +188.00 3307.75 15700 ---- 3640.75B 3256.50A 3256.50A 3595.75 +188.00 3407.75 15800 ---- 3738.25B 3361.00A 3361.00A 3695.75 +188.00 3507.75 1 15900 ---- 3838.75B 3457.00A 3457.00A 3795.75 +188.00 3607.75 1 16000 ---- 3943.50B 3554.75A 3554.75A 3895.75 +188.00 3707.75 16100 ---- 4042.50B 3657.50A 3657.50A 3995.75 +188.00 3807.75 16200 ---- 4139.75B 3755.75A 3755.75A 4095.75 +188.00 3907.75 16300 ---- 4243.00B 3862.00A 3862.00A 4195.75 +188.00 4007.75 16400 ---- 4339.25B 3957.50A 3957.50A 4295.75 +188.00 4107.75 16500 ---- 4443.25B 4055.25A 4055.25A 4395.75 +188.00 4207.75 16600 ---- 4539.25B 4161.00A 4161.00A 4495.75 +188.00 4307.75 16700 ---- 4639.00B 4256.50A 4256.50A 4595.75 +188.00 4407.75 16800 ---- 4737.75B 4361.25A 4361.25A 4695.75 +188.00 4507.75 16900 ---- 4842.50B 4458.00A 4458.00A 4795.75 +188.00 4607.75 17000 ---- 4939.75B 4558.00A 4558.00A 4895.75 +188.00 4707.75 17100 ---- 5043.25B 4654.75A 4654.75A 4995.75 +188.00 4807.75 17200 ---- 5139.00B 4755.50A 4755.50A 5095.75 +188.00 4907.75 17300 ---- 5243.25B 4859.00A 4859.00A 5195.75 +188.00 5007.75 17400 ---- 5342.00B 4960.25A 4960.25A 5295.75 +188.00 5107.75 17500 ---- 5443.25B 5059.75A 5059.75A 5395.75 +188.00 5207.75 17600 ---- 5543.25B 5155.50A 5155.50A 5495.75 +188.00 5307.75 17700 ---- 5643.00B 5257.50A 5257.50A 5595.75 +188.00 5407.75 17800 ---- 5740.25B 5354.75A 5354.75A 5695.75 +188.00 5507.75 17900 ---- 5842.75B 5456.50A 5456.50A 5795.75 +188.00 5607.75 18000 ---- 5943.00B 5556.50A 5556.50A 5895.75 +188.00 5707.75 18100 ---- 6038.75B 5660.00A 5660.00A 5995.75 +188.00 5807.75 18200 ---- 6142.25B 5755.75A 5755.75A 6095.75 +188.00 5907.75 18300 ---- 6243.00B 5857.25A 5857.25A 6195.75 +188.00 6007.75 18500 ---- 6443.00B 6061.75A 6061.75A 6395.75 +188.00 6207.75 19000 ---- 6938.25B 6557.25A 6557.25A 6895.75 +188.00 6707.75 19500 ---- 7443.00B 7058.25A 7058.25A 7395.75 +188.00 7207.75 20000 ---- 7943.00B 7557.25A 7557.25A 7895.75 +188.00 7707.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.05 .10 2 7100 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .10 -.10 .20 7500 ---- ---- ---- ---- .10 -.15 .25 1 7600 ---- ---- ---- ---- .10 -.20 .30 1 7700 ---- ---- ---- ---- .15 -.20 .35 7800 ---- ---- ---- ---- .15 -.20 .35 7900 ---- ---- ---- ---- .20 -.20 .40 8000 ---- ---- ---- ---- .20 -.25 .45 10 8100 ---- ---- ---- ---- .25 -.20 .45 8200 ---- ---- ---- ---- .30 -.20 .50 8300 ---- ---- ---- ---- .35 -.15 .50 2 8400 ---- ---- ---- ---- .40 -.10 .50 8450 ---- ---- ---- ---- .40 -.10 .50 8500 ---- ---- ---- ---- .45 -.10 .55 3 8550 ---- ---- ---- ---- .50 -.05 .55 8600 ---- ---- ---- ---- .50 -.05 .55 8650 ---- ---- ---- ---- .55 -.05 .60 8700 ---- ---- ---- ---- .60 -.05 .65 8750 ---- ---- ---- ---- .65 -.05 .70 8800 ---- ---- ---- ---- .70 -.05 .75 8850 ---- ---- ---- ---- .75 -.10 .85 8900 ---- ---- ---- ---- .85 -.10 .95 8950 ---- ---- ---- ---- .90 -.15 1.05 9000 ---- ---- ---- ---- 1.00 -.20 1.20 19 9050 ---- ---- ---- ---- 1.05 -.25 1.30 9100 ---- ---- ---- ---- 1.15 -.25 1.40 3 9150 ---- ---- ---- ---- 1.25 -.20 1.45 9200 ---- ---- ---- ---- 1.35 -.15 1.50 9250 ---- ---- ---- ---- 1.50 -.05 1.55 9300 ---- ---- ---- ---- 1.60 UNCH 1.60 3 9350 ---- ---- ---- ---- 1.75 UNCH 1.75 9400 ---- ---- ---- ---- 1.90 UNCH 1.90 9450 ---- ---- ---- ---- 2.05 UNCH 2.05 9500 ---- ---- ---- ---- 2.20 -.05 2.25 9 9550 ---- ---- ---- ---- 2.40 -.05 2.45 8 9600 ---- ---- ---- ---- 2.60 -.05 2.65 2 9650 ---- ---- ---- ---- 2.85 -.05 2.90 9700 ---- ---- ---- ---- 3.10 UNCH 3.10 5 9750 ---- ---- ---- ---- 3.35 UNCH 3.35 9800 ---- ---- ---- ---- 3.65 +.05 3.60 1 9850 ---- ---- ---- ---- 3.95 +.05 3.90 3 9900 ---- ---- ---- ---- 4.30 +.05 4.25 8 9950 ---- ---- ---- ---- 4.65 UNCH 4.65 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 160.00 184.75B 145.00 184.00B 190.25 +22.00 5 168.25 9 84 10100 ---- 198.75B 165.50A 165.50A 204.00 +23.50 180.50 4 10200 ---- 213.75B 177.25A 177.25A 218.75 +25.25 193.50 10300 ---- 229.25B 189.75A 189.75A 234.50 +27.00 207.50 3 10400 ---- 246.25B 203.75A 203.75A 251.25 +29.00 222.25 18 10500 229.25 264.50B 199.50 261.50B 269.00 +31.00 5 238.00 7 10600 ---- 283.75B 226.50A 226.50A 287.75 +33.00 254.75 14 10700 ---- 308.25B 242.75A 242.75A 307.75 +35.25 272.50 20 10800 265.00 343.25 264.00A 340.50A 329.00 +37.50 3 291.50 2 21 10900 ---- 352.50B 279.00A 279.00A 351.50 +40.00 1 311.50 1 19 11000 302.00 376.75B 299.75A 372.50B 375.25 +42.50 2 332.75 11 69 11100 ---- 397.50B 318.75A 318.75A 400.50 +45.50 355.00 11 11200 ---- 432.75B 345.25A 345.25A 427.00 +48.25 378.75 20 11300 ---- 457.75B 364.50A 364.50A 455.00 +51.00 404.00 16 11400 400.00 500.00 384.75A 490.00A 484.25 +53.75 5 430.50 3 7 11500 400.00 513.50B 400.00 506.00B 515.25 +56.75 4 458.50 6 36 11600 ---- 552.00B 437.75A 437.75A 548.00 +60.00 488.00 3 11700 ---- 590.25B 467.25A 467.25A 582.25 +63.25 519.00 5 11800 488.00 661.25 488.00 622.25 618.25 +66.50 17 551.75 14 11900 ---- 665.25B 529.75A 529.75A 656.25 +70.25 586.00 4 12000 630.00 707.00B 559.50A 688.25A 696.00 +74.00 5 622.00 8 46 12100 ---- 749.50B 600.75A 600.75A 737.50 +77.75 659.75 1 2 12200 ---- 792.25B 633.00A 633.00A 781.25 +81.75 699.50 2 12300 667.00 838.50B 667.00 832.75B 826.75 +85.75 1 741.00 2 12400 ---- 887.75B 718.75A 718.75A 874.25 +89.75 784.50 3 12500 ---- 938.00B 756.75A 756.75A 924.00 +93.75 830.25 1 32 12600 ---- 984.00B 808.75A 808.75A 975.75 +97.75 878.00 8 12700 ---- 1002.25B 850.75A 994.25B 1029.50 +101.75 927.75 1 12800 ---- 1057.00B 900.00A 900.00A 1085.50 +105.75 979.75 3 12900 ---- 1114.25B 946.00A 946.00A 1144.00 +110.00 1034.00 3 9 13000 ---- 1190.25B 1011.25A 1011.25A 1204.75 +114.25 1090.50 17 13100 ---- 1236.75B 1059.50A 1059.50A 1267.75 +118.25 1149.50 1 13200 ---- 1302.25B 1162.75A 1162.75A 1333.00 +122.50 1210.50 3 13300 ---- 1369.25B 1228.25A 1228.25A 1401.00 +127.00 1274.00 18 13400 ---- 1458.00B 1281.50A 1281.50A 1471.00 +131.25 1339.75 13500 1434.00 1509.25B 1360.25A 1360.25A 1543.50 +135.50 1 1408.00 6 13600 ---- 1586.50B 1417.00A 1417.00A 1618.00 +139.50 1478.50 1 13700 ---- 1660.00B 1507.00A 1507.00A 1695.00 +143.75 1551.25 13800 ---- 1763.00B 1576.75A 1576.75A 1773.75 +147.50 1626.25 1 1 13900 ---- 1843.75B 1653.50A 1653.50A 1854.75 +151.50 1703.25 14000 ---- 1927.50B 1716.75A 1716.75A 1937.50 +155.00 1782.50 6 14100 ---- 2012.50B 1782.25A 1782.25A 2022.00 +158.25 1863.75 14200 ---- 2076.00B 1879.00A 1879.00A 2108.25 +161.50 1946.75 14300 ---- 2159.25B 1966.75A 1966.75A 2196.00 +164.25 2031.75 14400 ---- 2246.50B 2030.25A 2030.25A 2285.25 +167.00 2118.25 14500 ---- 2336.75B 2117.00A 2117.00A 2375.75 +169.50 2206.25 2 14600 ---- 2428.25B 2243.50A 2243.50A 2467.50 +172.00 2295.50 14700 ---- 2548.50B 2334.25A 2334.25A 2560.00 +173.75 2386.25 14800 ---- 2642.00B 2426.00A 2426.00A 2653.75 +175.75 2478.00 14900 ---- 2708.50B 2518.75A 2518.75A 2748.25 +177.50 2570.75 15000 ---- 2803.50B 2612.50A 2612.50A 2843.50 +179.00 2664.50 2 15100 ---- 2927.50B 2707.50A 2707.50A 2939.50 +180.50 2759.00 15200 ---- 3024.00B 2802.75A 2802.75A 3036.00 +181.75 2854.25 15300 ---- 3121.25B 2898.75A 2898.75A 3133.00 +183.00 2950.00 15400 ---- 3190.00B 2995.50A 2995.50A 3230.50 +183.75 3046.75 15500 ---- 3316.50B 3053.25A 3053.25A 3328.75 +185.00 3143.75 2 15600 ---- 3414.75B 3150.75A 3150.75A 3427.00 +185.75 3241.25 15700 ---- 3513.50B 3288.25A 3288.25A 3526.00 +186.75 3339.25 10 15800 ---- 3557.25B 3386.75A 3386.75A 3625.00 +187.50 3437.50 15900 ---- ---- 3485.25A 3485.25A 3724.50 +188.25 3536.25 16000 ---- ---- 3581.00A 3581.00A 3824.25 +189.00 3635.25 16100 ---- ---- 3652.75A 3652.75A 3924.00 +189.50 3734.50 16200 ---- ---- ---- ---- 4024.00 +190.00 3834.00 16300 ---- ---- ---- ---- 4124.00 +190.25 3933.75 16400 ---- ---- ---- ---- 4224.00 +190.25 4033.75 16500 ---- ---- ---- ---- 4324.00 +190.25 4133.75 17000 ---- ---- ---- ---- 4824.00 +190.25 4633.75 17500 ---- ---- ---- ---- 5324.00 +190.25 5133.75 18000 ---- ---- ---- ---- 5824.00 +190.25 5633.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 UNCH .20 3500 ---- ---- ---- ---- .55 +.05 .50 4000 ---- ---- ---- ---- 1.20 +.10 1.10 4500 ---- ---- ---- ---- 2.25 +.20 2.05 5000 ---- ---- ---- ---- 3.90 +.40 3.50 5500 ---- ---- ---- ---- 6.25 +.50 5.75 6000 ---- ---- ---- ---- 9.50 +1.00 8.50 6500 ---- ---- ---- ---- 14.25 +1.50 12.75 6900 ---- ---- ---- ---- 19.25 +2.00 17.25 7000 ---- ---- ---- ---- 21.00 +2.50 18.50 1 8 7100 ---- ---- ---- ---- 22.75 +2.75 20.00 7200 ---- ---- ---- ---- 24.50 +2.75 21.75 1 7300 ---- ---- ---- ---- 26.25 +3.00 23.25 7400 ---- ---- ---- ---- 28.25 +3.00 25.25 7500 ---- ---- ---- ---- 30.25 +3.00 27.25 1 7600 ---- ---- ---- ---- 32.50 +3.25 29.25 7700 ---- ---- ---- ---- 35.00 +3.50 31.50 7800 ---- ---- ---- ---- 38.00 +4.00 34.00 7900 ---- ---- ---- ---- 41.00 +4.50 36.50 8000 ---- ---- ---- ---- 44.25 +5.00 39.25 5 8100 ---- ---- ---- ---- 47.75 +5.50 42.25 13 8200 ---- ---- ---- ---- 51.25 +5.75 45.50 8300 ---- ---- ---- ---- 55.25 +6.00 49.25 8400 ---- ---- ---- ---- 59.50 +6.50 53.00 8500 50.00 57.75B 50.00 54.75B 64.00 +7.00 1 57.00 4 8600 ---- ---- ---- ---- 68.75 +7.50 61.25 8700 ---- ---- ---- ---- 74.00 +8.00 66.00 8800 ---- ---- ---- ---- 79.75 +8.75 71.00 2 8900 ---- ---- ---- ---- 85.75 +9.25 76.50 4 9000 ---- 85.75B 81.00A 81.00A 92.25 +10.00 1 82.25 1 29 9100 ---- ---- ---- ---- 99.50 +11.00 88.50 2 9200 ---- 95.75B ---- 95.75B 107.00 +12.00 95.00 3 6 9300 ---- 104.25B ---- ---- 115.25 +13.00 102.25 5 9400 ---- 112.75B ---- 112.75B 123.75 +14.00 109.75 4 9500 ---- 126.50B 109.25A 109.25A 133.25 +15.25 118.00 11 9600 ---- 131.75B 124.50A 124.50A 143.25 +16.50 126.75 2 2 9700 ---- 146.50B 125.75A 125.75A 153.75 +17.50 136.25 9 9800 ---- 157.75B 131.75A 131.75A 165.25 +19.00 146.25 8 4 9900 ---- 170.00B 144.25A 144.25A 177.25 +20.50 156.75 1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 328 1894 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2439.00B 2061.50A 2439.00B 2103.75 -188.00 2291.75 10050 ---- 2389.00B 2010.25A 2389.00B 2053.75 -188.00 2241.75 10100 ---- 2339.00B 1961.50A 2339.00B 2003.75 -188.00 2191.75 10150 ---- 2289.00B 1911.50A 2289.00B 1953.75 -188.00 2141.75 10200 ---- 2239.00B 1861.50A 2239.00B 1903.75 -188.00 2091.75 10250 ---- 2189.25B 1811.50A 2189.25B 1853.75 -188.00 2041.75 10300 ---- 2139.75B 1760.25A 2139.75B 1804.00 -187.75 1991.75 10350 ---- 2089.00B 1710.25A 2082.25B 1754.00 -187.75 1941.75 10400 ---- 2037.00B 1660.25A 2031.75B 1704.00 -187.75 1891.75 10450 ---- 1987.00B 1610.25A 1981.75B 1654.00 -188.00 1842.00 10500 ---- 1939.75B 1561.25A 1939.75B 1604.00 -188.00 1792.00 10550 ---- 1888.25B 1511.75A 1888.00B 1554.00 -188.00 1742.00 10600 ---- 1839.25B 1461.75A 1839.25B 1504.00 -188.00 1692.00 10650 ---- 1789.25B 1410.50A 1789.25B 1454.00 -188.00 1642.00 10700 ---- 1739.25B 1360.50A 1739.25B 1404.00 -188.25 1592.25 10750 ---- 1689.25B 1310.50A 1689.25B 1354.25 -188.00 1542.25 10800 ---- 1639.25B 1260.75A 1639.25B 1304.25 -188.00 1492.25 10850 ---- 1588.25B 1212.00A 1588.25B 1254.25 -188.25 1442.50 10900 ---- 1539.50B 1160.75A 1539.50B 1204.25 -188.25 1392.50 10950 ---- 1488.50B 1110.75A 1488.50B 1154.50 -188.00 1342.50 11000 ---- 1439.50B 1062.25A 1439.50B 1104.50 -188.25 1292.75 11050 ---- 1389.50B 1011.00A 1389.50B 1054.50 -188.50 1243.00 11070 ---- 1348.25B 1001.50A 1348.25B 1034.75 -188.25 1223.00 11080 ---- 1338.00B 991.75A 1338.00B 1024.75 -188.25 1213.00 11090 ---- 1328.00B 982.00A 1328.00B 1014.75 -188.25 1203.00 11100 1276.50 1339.50B 962.25A 1339.50B 1004.75 -188.25 3 1193.00 11110 ---- 1307.25B 962.00A 1293.50B 994.75 -188.50 1183.25 11120 ---- 1297.00B 951.50A 1283.50B 984.75 -188.50 1173.25 11130 ---- 1287.00B 951.75A 1273.75B 974.75 -188.50 1163.25 11140 ---- 1277.25B 931.50A 1263.75B 964.75 -188.50 1153.25 11150 ---- 1289.50B 908.00A 1289.50B 955.00 -188.25 1143.25 11160 ---- 1257.00B 896.75A 1246.50B 945.00 -188.25 1133.25 11170 ---- 1247.25B 886.75A 1236.00B 935.00 -188.50 1123.50 11180 ---- 1236.75B 876.75A 1223.75B 925.00 -188.50 1113.50 11190 ---- 1227.25B 867.00A 1216.00B 915.00 -188.50 1103.50 11200 ---- 1239.75B 856.25A 1234.50B 905.00 -188.50 1093.50 11210 ---- 1207.25B 847.00A 1196.00B 895.00 -188.50 1083.50 11220 ---- 1197.25B 837.00A 1186.50B 885.25 -188.50 1073.75 11230 ---- 1187.25B 827.00A 1176.00B 875.25 -188.50 1063.75 11240 ---- 1177.25B 817.00A 1166.00B 865.25 -188.50 1053.75 11250 ---- 1189.75B 806.50A 1189.75B 855.25 -188.50 1043.75 11260 ---- 1157.50B 797.25A 1143.75B 845.25 -188.75 1034.00 11270 ---- 1147.50B 787.25A 1133.75B 835.25 -188.75 1024.00 11280 ---- 1137.00B 777.25A 1123.75B 825.50 -188.50 1014.00 11290 ---- 1127.50B 767.50A 1113.75B 815.50 -188.75 1004.25 11300 ---- 1140.00B 758.75A 1140.00B 805.50 -188.75 994.25 11310 ---- 1107.50B 747.50A 1093.75B 795.50 -188.75 984.25 11320 ---- 1097.50B 737.75A 1083.75B 785.50 -189.00 974.50 11330 ---- 1087.50B 727.75A 1073.75B 775.50 -189.00 964.50 11340 ---- 1077.25B 717.75A 1063.75B 765.75 -188.75 954.50 11350 ---- 1090.00B 707.25A 1090.00B 755.75 -189.00 944.75 11360 ---- 1057.50B 698.00A 1043.75B 745.75 -189.00 934.75 11370 ---- 1047.50B 688.25A 1031.75B 735.75 -189.25 925.00 11380 ---- 1037.50B 678.25A 1026.25B 726.00 -189.00 915.00 11390 ---- 1027.75B 668.50A 1016.25B 716.00 -189.25 905.25 11400 ---- 1040.00B 659.75A 1040.00B 706.00 -189.25 895.25 11410 ---- 1008.50B 648.75A 1008.50B 696.00 -189.50 885.50 11420 ---- 997.75B 638.75A 986.25B 686.25 -189.25 875.50 11430 ---- 987.75B 629.00A 969.50B 676.25 -189.50 865.75 11440 ---- 977.75B 619.25A 964.25B 666.25 -189.50 855.75 11450 ---- 989.00B 608.50A 989.00B 656.50 -189.50 846.00 11460 ---- 957.75B 599.50A 939.50B 646.50 -189.75 836.25 11470 ---- 947.75B 589.75A 930.00B 636.75 -189.50 826.25 11480 ---- 937.75B 580.00A 924.25B 626.75 -189.75 816.50 11490 ---- 928.00B 570.25A 914.25B 617.00 -189.75 806.75 11500 ---- 940.25B 561.75A 939.50B 607.00 -190.00 797.00 11510 ---- 908.00B 550.75A 894.50B 597.25 -189.75 787.00 11520 ---- 898.00B 541.00A 886.75B 587.25 -190.00 777.25 11530 ---- 888.00B 531.50A 887.00B 577.50 -190.00 767.50 11540 ---- 886.75B 521.75A 886.25B 567.75 -190.00 757.75 11550 ---- 889.25B 515.00A 889.25B 557.75 -190.25 748.00 11560 ---- 886.50B 490.00A 886.50B 548.00 -190.25 738.25 11570 ---- 878.25B 480.50A 860.25B 538.25 -190.25 728.50 11580 ---- 868.50B 471.00A 850.00B 528.50 -190.25 718.75 11590 ---- 858.50B 461.50A 840.00B 518.75 -190.50 709.25 11600 ---- 843.50B 452.00A 840.50B 509.00 -190.50 699.50 11610 ---- 838.50B 442.50A 820.00B 499.25 -190.50 689.75 11620 ---- 828.50B 433.50A 809.75B 489.75 -190.50 680.25 11630 ---- 818.75B 423.50A 800.25B 480.00 -190.50 670.50 11640 ---- 808.75B 414.50A 790.25B 470.25 -190.75 661.00 11650 ---- 794.00B 405.50A 790.25B 460.75 -190.50 651.25 1 11660 ---- 788.75B 396.00A 771.50B 451.25 -190.50 641.75 11670 ---- 779.00B 387.00A 760.50B 441.75 -190.50 632.25 11680 ---- 769.00B 377.50A 751.00B 432.25 -190.50 622.75 11690 ---- 759.00B 368.50A 740.75B 422.75 -190.50 613.25 11700 ---- 743.25B 359.50A 740.25B 413.25 -190.50 603.75 11710 ---- 739.25B 350.50A 721.25B 404.00 -190.25 594.25 11720 434.50 729.25B 341.50A 341.50A 394.50 -190.25 2 584.75 11730 ---- 719.50B 333.00A 701.25B 385.25 -190.00 575.25 11740 ---- 709.50B 324.00A 691.50B 376.00 -190.00 566.00 11750 ---- 693.75B 315.50A 692.00B 367.00 -189.50 556.50 2 2 11760 ---- 689.75B 307.00A 671.50B 357.75 -189.50 547.25 2 2 11770 ---- 679.75B 298.50A 663.25B 348.75 -189.25 538.00 11780 ---- 670.00B 290.00A 652.00B 339.75 -189.00 528.75 11790 ---- 660.00B 281.50A 643.50B 330.75 -188.75 519.50 11800 ---- 644.50B 273.50A 641.25B 322.00 -188.25 1 510.25 11810 ---- 640.25B 265.00A 622.50B 313.25 -188.00 501.25 11820 ---- 630.50B 257.00A 614.00B 304.50 -187.50 492.00 11830 ---- 620.75B 249.00A 604.00B 295.75 -187.25 483.00 11840 ---- 610.75B 241.50A 594.00B 287.25 -186.75 474.00 11850 ---- 600.25B 233.50A 600.25B 278.75 -186.25 465.00 11860 ---- 591.25B 226.00A 574.75B 270.50 -185.75 456.25 11870 ---- 581.50B 218.50A 565.00B 262.25 -185.00 447.25 11880 ---- 571.75B 211.00A 554.50B 254.00 -184.50 438.50 1 11890 ---- 562.00B 204.00A 545.50B 246.00 -183.75 429.75 11900 204.00 552.00B 196.50A 252.25A 238.00 -183.00 2 421.00 11910 ---- 542.50B 189.50A 526.75B 230.25 -182.00 412.25 11920 ---- 532.75B 182.50A 524.00B 222.50 -181.25 403.75 11930 ---- 523.00B 176.00A 519.50B 214.75 -180.50 395.25 11940 ---- 524.00B 169.00A 524.00B 207.25 -179.50 386.75 11950 ---- 514.00B 162.50A 514.00B 199.75 -178.50 378.25 11960 296.50 506.00B 156.50A 310.50B 192.50 -177.50 1 370.00 11970 ---- 496.00B 150.00A 496.00B 185.50 -176.00 361.50 11980 280.00 486.50B 144.00A 293.00B 178.50 -175.00 2 353.50 11990 ---- 477.00B 137.75A 477.00B 171.50 -173.75 345.25 1 12000 175.00 467.50B 131.75A 180.00 164.75 -172.50 5 337.25 2 4 12010 ---- 458.00B 125.75A 125.75A 158.25 -171.00 329.25 12020 ---- 448.50B 120.25A 448.50B 151.75 -169.50 321.25 12030 ---- 439.00B 115.00A 115.00A 145.25 -168.25 313.50 12040 111.25 430.00B 109.50A 118.50A 139.00 -166.75 3 305.75 12 10 12050 113.50 420.50B 104.00A 149.00 133.00 -165.00 2 298.00 12060 122.50 411.50B 99.25A 142.75B 127.00 -163.50 3 290.50 2 12070 136.25 402.00B 94.25A 136.75B 121.25 -161.75 2 283.00 12080 ---- 393.00B 89.50A 89.50A 115.75 -160.00 275.75 4 1 12090 ---- 383.50B 85.00A 85.00A 110.25 -158.00 268.25 12100 122.00 374.50B 80.50A 115.00 104.75 -156.50 11 261.25 4 4 12110 116.50 365.50B 76.25A 76.25A 99.75 -154.25 1 254.00 12120 108.00 356.50B 72.00A 102.75A 94.75 -152.25 15 247.00 8 8 12130 126.25 347.50B 68.00A 97.25B 89.75 -150.50 12 240.25 12140 ---- 339.00B 64.00A 64.00A 85.00 -148.25 1 233.25 12150 112.25 330.00B 60.25A 93.00B 80.50 -146.00 21 226.50 18 12 12160 105.00 321.00B 56.75A 56.75A 76.00 -144.00 10 220.00 12170 104.00 312.50B 53.50A 83.25B 71.75 -141.75 4 213.50 12180 ---- 304.00B 50.25A 50.25A 67.75 -139.25 207.00 9 9 12190 66.75 295.50B 47.00A 74.00B 63.75 -137.00 8 200.75 12200 169.00 287.00B 44.25 66.50 60.00 -134.50 129 194.50 79 45 12210 111.75 279.00B 41.25A 65.50B 56.25 -132.25 42 188.50 2 12220 90.50 270.50B 38.75A 61.50B 52.75 -129.75 20 182.50 4 2 12230 65.00 262.50B 36.25A 54.00A 49.50 -127.00 31 176.50 17 16 12240 156.00 254.50B 33.75A 52.00A 46.25 -124.50 23 170.75 16 16 12250 168.50 246.50B 31.25A 48.50B 43.25 -122.00 104 165.25 574 72 12260 52.25 238.50B 29.25A 64.50B 40.25 -119.25 8 159.50 4 4 12270 48.25 231.00B 27.25A 59.00B 37.50 -116.75 29 154.25 7 7 12280 146.00 223.50B 25.50A 55.50B 35.00 -113.75 9 148.75 1 12290 42.50 216.00B 23.75A 52.25B 32.50 -111.00 8 143.50 10 12300 145.00 208.50B 22.00A 32.00 30.00 -108.50 65 138.50 19 21 12310 188.00 201.00B 20.50A 31.75A 27.75 -105.50 9 133.25 32 33 12320 41.25 194.00B 19.00A 38.25B 25.75 -102.75 20 128.50 31 21 12330 37.25 187.00B 17.50A 42.25B 23.75 -100.00 1 123.75 25 20 12340 129.25 180.00B 16.25A 16.25A 21.75 -97.25 27 119.00 16 16 12350 150.00 173.50B 15.00A 23.75B 20.00 -94.25 102 114.25 42 19 12360 114.00 166.50B 14.00A 14.00A 18.50 -91.25 5 109.75 8 9 12370 100.75 160.00B 13.00A 36.75B 17.00 -88.50 22 105.50 20 11 12380 111.00 153.50B 12.00A 12.00A 15.50 -85.75 4 101.25 12 10 12390 132.75 147.50B 11.25A 57.75B 14.25 -82.75 4 97.00 3 3 12400 90.75 141.25B 10.25A 15.00 13.00 -80.00 85 93.00 43 51 12410 49.25 135.25B 9.50A 49.75B 12.00 -77.00 5 89.00 15 12 12420 75.25 129.50B 8.75A 12.50A 11.00 -74.25 28 85.25 13 13 12430 108.25 124.00B 8.25A 12.00B 10.00 -71.50 22 81.50 1 26 12440 27.75 118.50B 7.50A 32.00B 9.25 -68.75 13 78.00 12 20 12450 70.00 113.00B 7.00A 9.50A 8.50 -66.00 25 74.50 21 32 12460 80.00 107.75 6.50A 6.50A 7.75 -63.25 17 71.00 17 12470 11.25 102.50B 6.25A 8.25 7.00 -60.75 3 67.75 11 26 12480 70.50 97.75B 5.75A 7.25A 6.50 -58.25 15 64.75 31 31 12490 ---- 93.00B 5.25A 93.00B 6.00 -55.75 1 61.75 7 25 12500 58.25 88.25B 4.90A 6.00 5.50 -53.25 173 58.75 617 120 12510 60.75 83.75B 4.55A 4.55A 5.25 -50.50 11 55.75 1 2 12520 ---- 79.50B 4.25A 79.50B 4.85 -48.40 8 53.25 20 53 12530 22.00 75.25B 4.00A 10.00B 4.55 -45.95 3 50.50 1 12540 9.50 71.00B 3.70A 10.75B 4.25 -43.75 5 48.00 3 10 12550 47.00 67.25B 3.45A 4.00 3.95 -41.55 51 45.50 10 28 12560 ---- 63.50B 3.20A 63.50B 3.70 -39.55 2 43.25 30 12570 40.00 59.75B 3.00A 59.75B 3.50 -37.50 3 41.00 3 23 12580 52.00 56.25B 2.80A 6.75B 3.25 -35.50 30 38.75 11 12590 6.75 53.00B 2.60A 2.60A 3.05 -33.70 10 36.75 7 13 12600 36.00 50.00B 2.45A 2.95A 2.85 -31.90 77 34.75 21 67 12610 2.15 46.75B 2.15 2.50B 2.70 -30.30 1 33.00 23 39 12620 5.00 43.75B 2.15A 5.50B 2.50 -28.75 10 31.25 7 7 12630 ---- 41.00B 2.05A 41.00B 2.35 -27.15 29.50 19 12640 27.50 38.25B 1.95A 2.05 2.20 -25.55 15 27.75 25 35 12650 23.25 36.00B 1.80A 2.25B 2.05 -24.20 10 26.25 9 54 12660 ---- 33.50B 1.70A 33.50B 1.90 -22.85 24.75 36 12 12670 32.50 32.50 1.65A 1.65A 1.75 -21.75 3 23.50 61 83 12680 4.95 29.00B 1.55A 1.70 1.65 -20.35 6 22.00 6 31 12690 19.00 27.00B 1.50A 27.00B 1.50 -19.25 1 20.75 16 12700 12.50 25.25B 1.40A 7.25B 1.40 -18.10 88 19.50 11 25 12710 ---- 23.25B 1.00A 1.00A 1.30 -17.20 2 18.50 11 15 12720 ---- 22.25B 1.30A 1.30A 1.25 -16.25 13 17.50 13 13 12730 1.50 20.25B 1.00A 1.00A 1.15 -15.35 2 16.50 12740 2.25 18.75B 1.15A 1.15A 1.10 -14.40 3 15.50 2 12750 8.50 17.50B 1.15A 1.15A 1.00 -13.50 15 14.50 2 15 12760 ---- 17.00B 1.15A 1.15A .95 -12.80 13.75 12770 12.25 15.25B 1.10A 14.75B .90 -11.85 3 12.75 11 12780 ---- 14.25B 1.05A 1.05A .85 -11.15 12.00 2 12790 14.00 14.00 1.00A 1.00A .80 -10.45 5 11.25 5 22 12800 12.00 12.75B .65 .75B .75 -10.00 31 10.75 6 25 12810 1.20 12.00B .95A 1.25B .75 -9.25 1 10.00 2 12820 ---- 11.00B .95A .95A .70 -8.80 9.50 15 12830 ---- 10.25B .90A .90A .70 -8.05 8.75 12 12840 6.50 9.50B .90A .90A .65 -7.60 6 8.25 1 9 12850 ---- 8.75B .85A .85A .65 -7.10 7.75 1 12860 ---- 8.00B .80A .80A .65 -6.60 7.25 12870 ---- 7.50B .80A .80A .60 -6.40 7.00 18 16 12880 ---- 6.75B .75A .75A .60 -5.90 6.50 12890 ---- 6.25B .75A .75A .60 -5.40 6.00 12900 ---- 6.00B .70A .70A .60 -5.15 5.75 4 14 12910 ---- ---- .70A .70A .55 -4.95 5.50 12920 ---- ---- .65A .65A .55 -4.45 5.00 12930 ---- ---- .65A .65A .55 -4.25 4.80 1 11 12940 ---- ---- .60A .60A .55 -4.00 4.55 1 1 12950 ---- ---- .60A .60A .55 -3.70 4.25 36 19 12960 ---- ---- .60A .60A .55 -3.50 4.05 11 12970 ---- ---- .55A .55A .55 -3.25 3.80 23 12980 ---- ---- .55A .55A .55 -3.05 3.60 1 12990 ---- ---- .55A .55A .50 -2.90 3.40 5 13000 3.15 3.15 .30A .40 .50 -2.75 30 3.25 36 20 13010 ---- ---- .50A .50A .50 -2.55 3.05 10 13020 ---- ---- .50A .50A .50 -2.40 2.90 13030 ---- ---- .45A .45A .50 -2.25 2.75 1 13040 ---- ---- .45A .45A .50 -2.10 2.60 13050 ---- ---- .45A .45A .50 -2.00 2.50 1 2 13060 ---- ---- .45A .45A .50 -1.90 2.40 3 13070 .40 .40 .40 .45B .45 -1.80 8 2.25 13080 2.65 2.65 .40 .40 .45 -1.70 22 2.15 13090 ---- ---- .40A .40A .45 -1.60 2.05 3 13100 1.05 1.15 .40A .40A .45 -1.55 2 2.00 18 24 13110 ---- ---- .40A .40A .45 -1.45 1.90 13120 ---- ---- .40A .40A .45 -1.35 1.80 8 13130 ---- ---- .40A .40A .45 -1.30 1.75 13140 .40 .40 .40 .40 .40 -1.30 1 1.70 7 13150 ---- ---- .40A .40A .40 -1.20 1.60 21 41 13160 ---- ---- .35A .35A .40 -1.15 1.55 13170 ---- ---- .35A .35A .40 -1.10 1.50 1 13180 .40 .40 .35A .40 .40 -1.05 19 1.45 7 7 13190 ---- ---- .35A .35A .40 -1.00 1.40 13200 ---- ---- .35A .35A .35 -1.00 1.35 1 13210 ---- ---- .35A .35A .35 -.95 1.30 2 13220 ---- ---- .35A .35A .35 -.90 1.25 13230 ---- ---- .35A .35A .35 -.85 1 1.20 1 13240 ---- ---- .35A .35A .35 -.85 1.20 13250 ---- ---- .35A .35A .35 -.80 1.15 15 13260 ---- ---- .35A .35A .30 -.80 1.10 13270 .30 .30 .30 .30 .30 -.75 6 1.05 13280 ---- ---- .30A .30A .30 -.75 1.05 2 13290 ---- ---- .30A .30A .30 -.70 1.00 13300 ---- ---- .30A .30A .30 -.70 1.00 4 4 13310 ---- ---- .30A .30A .30 -.65 .95 1 1 13320 ---- ---- .30A .30A .30 -.65 .95 13330 .35 .35 .30A .30A .25 -.65 8 .90 13340 ---- ---- .30A .30A .25 -.65 .90 13350 ---- ---- .30A .30A .25 -.60 .85 9 9 13360 ---- ---- .30A .30A .25 -.60 .85 13370 ---- ---- .30A .30A .25 -.55 .80 13380 ---- ---- .30A .30A .25 -.55 .80 1 13390 .30 .30 .30 .30 .25 -.50 20 .75 13400 ---- ---- .30A .30A .25 -.50 .75 31 13410 ---- ---- .25A .25A .25 -.50 .75 15 13420 ---- ---- .25A .25A .25 -.45 .70 13430 ---- ---- .25A .25A .20 -.50 .70 13440 ---- ---- .25A .25A .20 -.45 .65 13450 ---- ---- .25A .25A .20 -.45 .65 13460 ---- ---- .25A .25A .20 -.45 .65 13470 ---- ---- .25A .25A .20 -.45 .65 13480 ---- ---- .25A .25A .20 -.40 .60 13490 ---- ---- .25A .25A .20 -.40 .60 13500 ---- ---- .25A .25A .20 -.40 .60 17 13510 ---- ---- .25A .25A .20 -.35 .55 13520 ---- ---- .25A .25A .20 -.35 .55 1 13530 ---- ---- .25A .25A .20 -.35 .55 1 13540 ---- ---- .25A .25A .20 -.35 .55 23 13550 ---- ---- .25A .25A .20 -.30 .50 1 13560 ---- ---- .25A .25A .20 -.30 .50 13570 ---- ---- .25A .25A .15 -.35 .50 23 13580 ---- ---- .25A .25A .15 -.35 .50 13590 ---- ---- .25A .25A .15 -.30 .45 13600 ---- ---- .25A .25A .15 -.30 9 .45 10 13610 ---- ---- .25A .25A .15 -.30 .45 13620 ---- ---- .25A .25A .15 -.30 .45 1 13630 ---- ---- .20A .20A .15 -.30 .45 13640 ---- ---- .20A .20A .15 -.30 .45 13650 ---- ---- .20A .20A .15 -.25 .40 13660 ---- ---- .20A .20A .15 -.25 .40 13670 ---- ---- .20A .20A .15 -.25 .40 2 13680 ---- ---- .20A .20A .15 -.25 .40 20 13690 ---- ---- .20A .20A .15 -.25 .40 13700 ---- ---- .20A .20A .15 -.25 .40 1 13710 ---- ---- .20A .20A .15 -.20 .35 13720 ---- ---- .20A .20A .15 -.20 .35 1 13730 ---- ---- .20A .20A .15 -.20 .35 13740 ---- ---- .20A .20A .15 -.20 .35 13750 ---- ---- .20A .20A .15 -.20 .35 13760 ---- ---- .20A .20A .15 -.20 .35 13770 ---- ---- .20A .20A .15 -.20 .35 13780 ---- ---- .20A .20A .15 -.15 .30 5 13790 ---- ---- .20A .20A .10 -.20 .30 13800 ---- ---- .20A .20A .10 -.20 .30 9 13810 ---- ---- .20A .20A .10 -.20 .30 73 13820 ---- ---- .20A .20A .10 -.20 .30 2 2 13830 ---- ---- .20A .20A .10 -.20 .30 13840 ---- ---- .20A .20A .10 -.20 .30 13850 ---- ---- .20A .20A .10 -.20 .30 13860 ---- ---- .20A .20A .10 -.20 .30 2 13870 ---- ---- .20A .20A .10 -.20 .30 13880 ---- ---- .20A .20A .10 -.15 .25 13890 ---- ---- .20A .20A .10 -.15 .25 13900 ---- ---- .20A .20A .10 -.15 .25 13910 ---- ---- .20A .20A .10 -.15 .25 13920 ---- ---- .20A .20A .10 -.15 .25 13930 ---- ---- .20A .20A .10 -.15 .25 13940 ---- ---- .20A .20A .10 -.15 .25 13950 ---- ---- .20A .20A .10 -.15 .25 13960 ---- ---- .20A .20A .10 -.15 .25 13970 ---- ---- .20A .20A .10 -.15 .25 13980 ---- ---- .20A .20A .10 -.15 .25 13990 ---- ---- .20A .20A .10 -.15 .25 14000 ---- ---- .20A .20A .10 -.15 .25 1 73 14010 ---- ---- ---- ---- .10 -.10 .20 14020 ---- ---- ---- ---- .10 -.10 .20 14030 ---- ---- ---- ---- .10 -.10 .20 14040 ---- ---- ---- ---- .10 -.10 .20 14050 ---- ---- ---- ---- .10 -.10 .20 14060 ---- ---- ---- ---- .10 -.10 .20 14070 ---- ---- ---- ---- .10 -.10 .20 14080 ---- ---- ---- ---- .10 -.10 .20 14090 ---- ---- ---- ---- .10 -.10 .20 14100 ---- ---- ---- ---- .10 -.10 .20 12 14110 ---- ---- .15A .15A .10 -.10 .20 14120 ---- ---- .15A .15A .10 -.10 .20 14130 ---- ---- .15A .15A .10 -.10 .20 14140 ---- ---- .15A .15A .10 -.10 .20 14150 ---- ---- .15A .15A .10 -.10 .20 14160 ---- ---- .15A .15A .10 -.10 .20 14170 ---- ---- .15A .15A .10 -.10 .20 14180 ---- ---- .15A .15A .10 -.10 .20 14190 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .10 -.05 .15 9 14210 ---- ---- ---- ---- .10 -.05 .15 14220 ---- ---- ---- ---- .10 -.05 .15 1 14230 ---- ---- ---- ---- .10 -.05 .15 14240 ---- ---- ---- ---- .10 -.05 .15 14250 ---- ---- ---- ---- .10 -.05 .15 77 14260 ---- ---- ---- ---- .10 -.05 .15 14270 ---- ---- ---- ---- .10 -.05 .15 14280 ---- ---- ---- ---- .10 -.05 .15 14290 ---- ---- ---- ---- .10 -.05 .15 14300 ---- ---- ---- ---- .10 -.05 .15 14310 ---- ---- ---- ---- .10 -.05 .15 14320 ---- ---- ---- ---- .05 -.10 .15 14330 ---- ---- ---- ---- .05 -.10 .15 14340 ---- ---- ---- ---- .05 -.10 .15 14350 ---- ---- ---- ---- .05 -.10 .15 13 14360 ---- ---- ---- ---- .05 -.10 .15 14400 ---- ---- ---- ---- .05 -.10 .15 1 14450 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- .05 -.10 .15 14550 ---- ---- ---- ---- .05 -.05 .10 14600 ---- ---- ---- ---- .05 -.05 .10 14650 ---- ---- ---- ---- .05 -.05 .10 14700 ---- ---- ---- ---- .05 -.05 .10 14750 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 -.05 .10 14850 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 -.05 .10 1 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9938.25B 9560.25A 9932.75B 9602.00 -187.50 9789.50 3000 ---- 9438.25B 9060.50A 9433.00B 9102.00 -187.50 9289.50 3500 ---- 8937.25B 8560.50A 8931.75B 8602.25 -187.50 8789.75 4000 ---- 8437.00B 8060.50A 8431.50B 8102.25 -187.50 8289.75 4500 ---- 7938.00B 7560.50A 7938.00B 7602.50 -187.50 7790.00 5000 ---- 7438.25B 7060.50A 7438.25B 7102.50 -187.75 7290.25 5500 ---- 6937.50B 6561.25A 6932.25B 6602.75 -187.50 6790.25 6000 ---- 6438.25B 6060.25A 6438.25B 6102.75 -187.75 6290.50 6500 ---- 5938.50B 5560.25A 5938.25B 5603.00 -187.50 5790.50 7000 ---- 5436.75B 5060.25A 5436.75B 5103.00 -187.75 5290.75 7400 ---- 5037.75B 4660.25A 5032.25B 4703.25 -187.50 4890.75 7500 ---- 4937.75B 4560.25A 4932.25B 4603.25 -187.50 4790.75 7600 ---- 4836.50B 4460.25A 4836.50B 4503.25 -187.75 4691.00 7700 ---- 4736.50B 4360.25A 4736.50B 4403.25 -187.75 4591.00 7800 ---- 4636.75B 4260.75A 4631.25B 4303.25 -187.75 4491.00 7900 ---- 4538.50B 4160.25A 4533.25B 4203.25 -187.75 4391.00 8000 ---- 4436.75B 4059.50A 4436.25B 4103.25 -187.75 4291.00 8100 ---- 4336.75B 3960.25A 4336.25B 4003.25 -187.75 4191.00 8200 ---- 4237.75B 3860.25A 4232.50B 3903.25 -187.75 4091.00 8300 ---- 4136.50B 3759.50A 4130.00B 3803.25 -187.75 3991.00 8400 ---- 4037.00B 3659.50A 4037.00B 3703.50 -187.75 3891.25 8500 ---- 3937.00B 3560.25A 3937.00B 3603.50 -187.75 3791.25 8600 ---- 3837.75B 3460.25A 3832.50B 3503.50 -187.75 3691.25 8700 ---- 3736.50B 3359.75A 3730.00B 3403.50 -187.75 3591.25 8800 ---- 3638.75B 3260.25A 3633.50B 3303.50 -187.75 3491.25 8900 ---- 3536.50B 3159.75A 3536.25B 3203.50 -187.75 3391.25 9000 ---- 3438.75B 3060.25A 3433.50B 3103.50 -187.75 3291.25 9100 ---- 3336.50B 2960.25A 3330.00B 3003.50 -187.75 3191.25 9200 ---- 3238.00B 2860.25A 3232.75B 2903.50 -187.75 3091.25 9300 ---- 3139.00B 2760.25A 3133.75B 2803.50 -188.00 2991.50 9400 ---- 3038.00B 2660.50A 3032.50B 2703.50 -188.00 2891.50 9500 ---- 2939.00B 2560.50A 2933.75B 2603.75 -187.75 2791.50 9600 ---- 2836.50B 2460.50A 2830.00B 2503.75 -187.75 2691.50 9700 ---- 2738.50B 2360.25A 2738.50B 2403.75 -187.75 2591.50 9800 ---- 2638.50B 2260.25A 2638.50B 2303.75 -187.75 2491.50 9850 ---- 2588.00B 2210.25A 2582.50B 2253.75 -187.75 2441.50 9900 ---- 2538.00B 2160.25A 2532.50B 2203.75 -187.75 2391.50 9950 ---- 2489.00B 2110.25A 2489.00B 2153.75 -188.00 2341.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1699 2211 2131 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 .95 .95 .20A .20A .05 UNCH 20 .05 6 10050 ---- ---- ---- ---- .05 UNCH .05 10100 ---- ---- ---- ---- .05 -.05 .10 10150 ---- ---- ---- ---- .05 -.05 .10 10200 ---- ---- ---- ---- .05 -.05 .10 10250 ---- ---- ---- ---- .05 -.05 .10 10300 ---- ---- ---- ---- .05 -.10 .15 10350 ---- ---- ---- ---- .05 -.10 .15 10400 ---- ---- ---- ---- .10 -.05 .15 10450 ---- ---- ---- ---- .10 -.10 .20 10500 ---- ---- ---- ---- .10 -.10 .20 10550 ---- ---- ---- ---- .10 -.15 .25 10600 ---- ---- ---- ---- .15 -.15 .30 10650 ---- ---- .30A .30A .15 -.20 .35 2 10700 ---- ---- .30A .30A .20 -.15 .35 3 10750 ---- ---- .30A .30A .20 -.25 .45 1 10800 ---- ---- .35A .35A .25 -.25 .50 10850 ---- ---- .35A .35A .30 -.25 .55 10900 ---- ---- .35A .35A .35 -.30 .65 10950 ---- ---- .40A .40A .40 -.35 1 .75 6 11000 1.75 1.85 .40A .40A .50 -.35 110 .85 2 20 11050 ---- ---- .40A .40A .60 -.40 1.00 10 11070 ---- ---- .40A .40A .65 -.45 1.10 11080 ---- ---- .40A .40A .65 -.45 1.10 11090 ---- ---- .45A .45A .70 -.45 1.15 11100 ---- ---- .45A .45A .70 -.50 1.20 2 11110 ---- ---- .45A .45A .75 -.45 1.20 11120 ---- ---- .45A .45A .75 -.50 1.25 11130 ---- ---- .45A .45A .80 -.50 1.30 11140 ---- ---- .45A .45A .85 -.50 1.35 11150 ---- ---- .45A .45A .85 -.55 5 1.40 11160 ---- ---- .45A .45A .90 -.55 1.45 11170 ---- ---- .50A .50A .90 -.55 1.45 11180 ---- ---- .50A .50A .95 -.55 1.50 11190 ---- ---- .50A .50A 1.00 -.55 1.55 11200 ---- ---- .50A .50A 1.00 -.60 1.60 4 7 11210 .50 .50 .50 .50 1.05 -.65 1 1.70 11220 ---- ---- .55A .55A 1.10 -.65 1.75 11230 ---- ---- .55A .55A 1.15 -.65 1.80 11240 ---- ---- .55A .55A 1.15 -.70 1.85 11250 1.10 1.10 .55A 1.00 1.20 -.70 3 1.90 34 11260 ---- ---- .60A .60A 1.25 -.75 2.00 11270 ---- ---- .60A .60A 1.30 -.75 2.05 11280 ---- ---- .60A .60A 1.30 -.85 2.15 11290 ---- ---- .65A .65A 1.35 -.85 2.20 11300 2.00 2.00 .65A 1.00A 1.40 -.90 6 2.30 1 11310 2.00 2.00 .65A 1.20A 1.45 -.90 9 2.35 11320 ---- ---- .70A .70A 1.50 -.95 2.45 11330 ---- ---- .70A .70A 1.55 -1.00 2.55 11340 ---- ---- .70A .70A 1.60 -1.05 2.65 11350 2.45 2.45 .75A 1.40A 1.65 -1.10 5 2.75 11360 1.50 1.50 .75A 1.45A 1.70 -1.15 1 2.85 11370 1.10 1.10 .75A 1.05A 1.75 -1.20 1 2.95 11380 1.25 1.25 .80A 1.20 1.85 -1.20 6 3.05 11390 1.20 1.20 .80A 1.20 1.90 -1.25 5 3.15 11400 2.75 2.75 .85A 1.20 1.95 -1.35 13 3.30 11410 3.15 3.15 .85A 1.10A 2.05 -1.35 6 3.40 1 11420 3.40 3.40 .90A 1.35 2.10 -1.45 7 3.55 14 14 11430 1.45 1.45 .90A 1.40 2.20 -1.50 4 3.70 11440 ---- ---- .95A .95A 2.25 -1.60 3.85 11450 ---- ---- .95A .95A 2.35 -1.65 1 4.00 11460 ---- 4.20B 1.00A 1.00A 2.45 -1.70 4.15 11470 ---- 4.45B 1.00A 1.00A 2.55 -1.75 4.30 11480 ---- 4.70B 1.05A 1.05A 2.65 -1.85 4.50 11490 ---- 4.95B 1.10A 1.10A 2.80 -1.85 4.65 11500 6.50 6.50 .75 2.60 2.90 -1.95 411 4.85 13 34 11510 4.95 5.50B 1.15A 2.70 3.05 -1.95 2 5.00 11520 ---- 5.75B 1.15A 1.15A 3.20 -2.05 5.25 19 19 11530 ---- 6.25B 1.20A 1.20A 3.35 -2.15 5.50 20 20 11540 ---- 6.50B 1.20A 1.20A 3.50 -2.25 5.75 2 2 11550 2.60 7.00B 1.25A 7.00B 3.70 -2.30 14 6.00 11560 ---- 7.25B 1.30A 1.30A 3.90 -2.35 6.25 11570 3.50 7.75B 1.30A 3.10 4.15 -2.35 2 6.50 22 22 11580 4.75 8.25B 1.35A 7.50B 4.35 -2.40 2 6.75 11590 ---- 8.75B 1.40A 1.40A 4.60 -2.40 7.00 11600 1.50 9.25B 1.45A 4.30 4.90 -2.60 209 7.50 63 63 11610 8.25 9.75B 1.50A 4.65A 5.25 -2.50 1 7.75 11620 2.00 10.25B 1.55A 1.55A 5.50 -2.50 2 8.00 1 1 11630 ---- 10.75B 1.60A 1.60A 5.75 -2.75 8.50 2 11640 ---- 11.50B 1.65A 11.50B 6.25 -2.50 8.75 15 15 11650 8.50 12.25B 1.70A 5.75A 6.75 -2.50 11 9.25 20 21 11660 10.25 13.00 1.75A 6.00A 7.00 -2.75 2 9.75 6 11670 ---- 13.75B 1.85A 13.75B 7.50 -2.50 10.00 6 11680 6.00 14.50B 1.90A 6.75A 8.00 -2.50 2 10.50 11690 14.00 15.50B 2.00A 15.00B 8.50 -2.50 10 11.00 11700 5.25 16.25B 2.10A 7.75A 9.25 -2.25 136 11.50 40 36 11710 5.50 17.25B 2.10A 17.25B 9.75 -2.25 1 12.00 6 11720 ---- 18.25B 2.20A 18.25B 10.50 -2.25 12.75 11730 9.50 19.50B 2.30A 9.50 11.25 -2.00 2 13.25 10 10 11740 16.00 20.75B 2.35A 10.00A 12.00 -1.75 5 13.75 1 2 11750 5.50 22.25B 2.45A 10.50B 12.75 -1.75 6 14.50 4 3 11760 ---- 23.50B 2.55A 23.50B 13.75 -1.50 15.25 4 8 11770 16.00 25.00B 2.70A 25.00B 14.50 -1.50 1 16.00 2 2 11780 ---- 26.50B 2.80A 26.50B 15.50 -1.25 16.75 31 11790 7.75 28.00B 2.90A 2.90A 16.75 -.75 10 17.50 11800 9.25 30.00B 3.05A 14.50B 17.75 -.50 289 18.25 115 107 11810 9.75 31.75B 3.15A 3.15A 19.00 UNCH 1 19.00 11820 16.25 33.75B 3.35A 16.75B 20.25 +.25 9 20.00 1 11830 ---- 35.75B 3.50A 35.75B 21.75 +.75 21.00 28 28 11840 ---- 37.75B 3.65A 37.75B 23.00 +1.00 22.00 11850 29.25 40.00B 3.80A 20.50B 24.75 +1.75 4 23.00 4 15 11860 10.75 42.25B 4.00A 21.50A 26.25 +2.25 23 24.00 11870 8.75 44.75B 4.20A 4.20A 28.00 +2.75 21 25.25 11880 24.75 47.25B 4.45A 25.25B 29.75 +3.50 5 26.25 65 61 11890 45.25 50.00B 4.65A 50.00B 31.75 +4.25 6 27.50 1 14 11900 15.75 52.75B 4.90A 27.00A 33.75 +5.00 209 28.75 70 60 11910 37.25 55.75B 5.25A 55.75B 36.00 +5.75 3 30.25 1 1 11920 20.00 58.75B 5.50A 31.25A 38.25 +6.75 26 31.50 21 42 11930 7.25 61.75B 5.75A 61.75B 40.50 +7.50 5 33.00 3 3 11940 42.50 65.25B 6.25A 65.25B 43.00 +8.50 16 34.50 1 11950 23.75 68.75B 6.50A 68.75B 45.75 +9.75 21 36.00 17 9 11960 47.25 72.25B 6.75A 68.75B 48.25 +10.50 63 37.75 10 10 11970 50.25 76.00B 7.25A 41.50 51.25 +11.75 20 39.50 11980 61.75 79.75B 7.75A 79.75B 54.25 +13.00 1 41.25 11990 28.00 83.75B 8.25A 47.50A 57.25 +14.25 8 43.00 13 15 12000 49.00 88.00 8.75A 49.75A 60.50 +15.50 578 45.00 108 140 12010 19.25 92.25B 9.25A 92.00B 64.00 +17.00 14 47.00 11 11 12020 50.50 96.50B 9.75A 96.50B 67.50 +18.25 7 49.25 10 12030 28.00 101.00B 10.50A 101.00B 71.00 +19.75 38 51.25 12 57 12040 64.25 105.75B 11.00A 62.75A 74.75 +21.25 1 53.50 20 20 12050 25.00 110.50B 11.75A 110.50B 78.75 +22.75 92 56.00 63 36 12060 57.00 115.50B 12.50A 115.25B 82.75 +24.50 8 58.25 10 10 12070 23.00 120.50B 13.25A 73.00A 87.00 +26.25 20 60.75 18 18 12080 104.00 125.75B 14.00A 80.50B 91.50 +28.00 13 63.50 25 19 12090 20.75 131.00B 15.00A 84.75B 96.00 +29.75 22 66.25 10 17 12100 47.50 136.75B 15.75A 84.50 100.50 +31.50 119 69.00 8 12 12110 56.00 142.25B 16.75A 88.50A 105.50 +33.75 29 71.75 23 32 12120 35.50 148.00B 17.75A 94.50A 110.50 +35.75 12 74.75 12130 98.50 154.00B 19.00A 103.00B 115.50 +37.50 6 78.00 2 5 12140 26.25 160.00B 20.00A 104.00 120.75 +39.75 29 81.00 11 11 12150 47.50 166.50B 21.25A 166.50B 126.25 +41.75 31 84.50 40 44 12160 38.75 173.00B 22.50A 173.00B 131.75 +44.00 32 87.75 1 2 12170 29.25 179.50B 24.00A 179.50B 137.50 +46.25 29 91.25 11 13 12180 48.50 186.50B 25.50A 186.50B 143.50 +48.75 15 94.75 12190 ---- 193.00B 27.00A 27.00A 149.50 +51.00 98.50 22 12200 109.00 200.00B 28.50A 135.00 155.75 +53.50 43 102.25 3 6 12210 99.75 207.50B 30.25A 207.50B 162.00 +55.75 46 106.25 82 11 12220 61.75 215.00B 32.00A 141.25A 168.50 +58.25 22 110.25 12230 ---- 222.00B 34.00A 34.00A 175.25 +61.00 114.25 2 12240 92.00 230.00B 36.00A 230.00B 182.00 +63.50 7 118.50 2 12250 116.50 237.50B 37.75A 174.00 189.00 +66.00 51 123.00 4 14 12260 85.00 245.50B 40.25A 245.50B 196.00 +68.75 5 127.25 12270 81.75 253.50B 42.50A 173.50A 203.25 +71.25 2 132.00 1 12280 ---- 261.50B 45.00A 45.00A 210.75 +74.25 6 136.50 1 12290 ---- 270.00B 47.50A 47.50A 218.25 +77.00 141.25 7 6 12300 147.00 278.00B 50.00 278.00B 225.75 +79.50 58 146.25 2 45 12310 59.50 286.50B 52.50A 216.25 233.50 +82.50 26 151.00 28 12320 ---- 295.00B 55.50A 55.50A 241.50 +85.25 156.25 1 12330 ---- 304.00B 58.50A 58.50A 249.50 +88.00 161.50 10 12340 87.50 312.50B 61.50A 312.50B 257.50 +90.75 14 166.75 3 12350 101.00 321.50B 64.75A 321.50B 265.75 +93.75 5 172.00 3 8 12360 105.00 330.00B 68.25A 250.50 274.25 +96.75 14 177.50 9 12370 ---- 339.00B 71.50A 71.50A 282.75 +99.50 183.25 2 3 12380 ---- 348.00B 75.25A 75.25A 291.25 +102.25 8 189.00 12390 ---- 357.50B 79.00A 79.00A 300.00 +105.25 194.75 3 12400 99.75 366.50B 82.75A 281.50A 308.75 +108.00 20 200.75 3 12410 101.25 376.00B 86.75A 105.75A 317.75 +111.00 38 206.75 12420 106.75 385.00B 91.00A 298.50A 326.75 +113.75 3 213.00 12430 115.50 394.50B 95.25A 101.25A 335.75 +116.50 2 219.25 12440 ---- 404.00B 99.50A 99.50A 344.75 +119.00 225.75 12450 105.50 413.50B 104.00A 214.50A 354.00 +121.75 15 232.25 1 36 12460 ---- 423.00B 109.00A 109.00A 363.50 +124.75 238.75 1 1 12470 ---- 432.50B 113.75A 113.75A 372.75 +127.25 245.50 12480 ---- 442.00B 118.75A 118.75A 382.25 +129.75 252.50 2 12490 ---- 446.00B 124.00A 124.00A 391.75 +132.50 259.25 1 1 12500 ---- 450.00B 129.25A 129.25A 401.25 +134.75 3 266.50 16 12510 ---- 458.50B 134.75A 134.75A 410.75 +137.25 273.50 1 3 12520 ---- 468.25B 140.50A 140.50A 420.50 +139.75 280.75 12530 ---- 477.75B 146.25A 146.25A 430.25 +142.00 288.25 12540 ---- 487.50B 152.00A 152.00A 440.00 +144.25 295.75 12550 ---- 497.25B 158.50A 158.50A 449.50 +146.25 303.25 1 1 12560 431.75 507.25B 164.50A 431.75 459.25 +148.25 5 311.00 4 12570 ---- 517.00B 171.00A 171.00A 469.25 +150.50 318.75 2 12580 ---- 526.75B 177.50A 177.50A 479.00 +152.50 326.50 12590 ---- 536.50B 184.00A 184.00A 488.75 +154.25 334.50 12600 208.00 545.25B 191.00A 543.00B 498.50 +156.00 1 342.50 37 12610 ---- 556.25B 198.00A 198.00A 508.25 +157.50 350.75 1 12620 ---- 566.25B 205.00A 205.00A 518.25 +159.50 358.75 12630 ---- 576.00B 212.00A 212.00A 528.00 +161.00 367.00 12640 ---- 586.00B 219.50A 219.50A 537.75 +162.25 375.50 12650 ---- 594.50B 227.00A 227.00A 547.75 +163.75 384.00 2 24 12660 ---- 605.75B 234.00A 234.00A 557.50 +165.00 392.50 12670 ---- 615.75B 242.50A 242.50A 567.25 +166.25 401.00 12680 ---- 625.50B 250.50A 250.50A 577.25 +167.50 409.75 12690 ---- 635.50B 258.50A 258.50A 587.25 +168.75 418.50 12700 ---- 646.00B 266.50A 266.50A 597.00 +169.75 427.25 1 6 12710 ---- 655.25B 274.50A 274.50A 607.00 +171.00 436.00 8 12720 ---- 665.25B 282.50A 282.50A 616.75 +171.75 445.00 12730 ---- 675.25B 291.00A 291.00A 626.75 +172.75 454.00 6 12740 ---- 685.25B 299.50A 299.50A 636.75 +173.75 463.00 10 12750 ---- 692.25B 308.00A 308.00A 646.50 +174.50 472.00 2 1 12760 ---- 705.25B 317.00A 317.00A 656.50 +175.25 481.25 12770 371.00 712.00B 325.50A 709.75B 666.50 +176.00 2 490.50 1 1 12780 ---- 725.00B 334.00A 334.00A 676.50 +176.75 499.75 5 12790 ---- 735.00B 343.50A 343.50A 686.50 +177.50 509.00 12800 ---- 743.75B 352.50A 352.50A 696.25 +178.00 518.25 1 4 12810 ---- 755.00B 361.50A 361.50A 706.25 +178.75 527.50 12820 ---- 765.00B 370.50A 370.50A 716.25 +179.25 537.00 1 12830 ---- 775.00B 380.00A 380.00A 726.25 +179.75 10 546.50 12840 ---- 784.75B 389.00A 389.00A 736.25 +180.25 556.00 12850 ---- 793.50B 398.50A 398.50A 746.25 +180.75 565.50 12860 ---- 804.75B 408.00A 408.00A 756.25 +181.25 575.00 12870 ---- 814.75B 417.50A 417.50A 766.25 +181.75 584.50 12880 ---- 824.75B 427.00A 427.00A 776.25 +182.25 594.00 2 12890 ---- 834.75B 436.00A 436.00A 786.25 +182.50 603.75 12900 ---- 845.50B 463.75A 463.75A 796.25 +183.00 613.25 4 12910 ---- 854.75B 467.50A 467.50A 806.25 +183.25 623.00 3 12920 ---- 864.75B 477.00A 477.00A 816.00 +183.25 632.75 12930 ---- 874.75B 486.75A 486.75A 826.00 +183.75 642.25 12940 ---- 884.75B 496.25A 496.25A 836.00 +184.00 652.00 12950 900.00 900.00 512.00A 826.75A 846.00 +184.25 1 661.75 1 12960 ---- 889.25B 515.75A 515.75A 856.00 +184.50 671.50 12970 ---- 889.50B 525.50A 525.50A 866.00 +184.75 681.25 12980 ---- 899.50B 535.25A 535.25A 876.00 +184.75 691.25 12990 ---- 909.75B 545.25A 545.25A 886.00 +185.00 701.00 13000 ---- 940.00B 560.00A 560.00A 896.00 +185.25 710.75 6 13010 ---- 929.50B 564.75A 564.75A 906.00 +185.50 720.50 13020 ---- 939.75B 574.75A 574.75A 916.00 +185.50 730.50 1 13030 ---- 949.75B 584.50A 584.50A 926.00 +185.75 740.25 13040 ---- 959.50B 594.50A 594.50A 936.00 +185.75 750.25 13050 ---- 990.00B 610.25A 610.25A 946.00 +186.00 760.00 2 13060 ---- 979.50B 614.25A 614.25A 956.00 +186.00 770.00 1 13070 ---- 989.50B 624.25A 624.25A 966.00 +186.25 779.75 13080 ---- 999.25B 634.00A 634.00A 976.00 +186.25 789.75 13090 ---- 1009.50B 644.00A 644.00A 986.00 +186.50 799.50 13100 ---- 1040.00B 659.00A 659.00A 996.00 +186.50 809.50 1 13110 ---- 1029.50B 664.00A 664.00A 1006.00 +186.50 819.50 13120 ---- 1039.75B 674.00A 674.00A 1016.00 +186.75 829.25 13130 ---- 1049.25B 683.75A 683.75A 1026.00 +186.75 839.25 13140 ---- 1059.25B 693.75A 693.75A 1036.00 +186.75 849.25 13150 ---- 1090.00B 709.50A 709.50A 1046.00 +187.00 859.00 13160 ---- 1079.25B 713.75A 713.75A 1056.00 +187.00 869.00 13170 ---- 1089.50B 723.75A 723.75A 1066.00 +187.00 879.00 13180 ---- 1099.50B 733.75A 733.75A 1076.00 +187.00 889.00 13190 ---- 1109.25B 743.50A 743.50A 1085.75 +186.75 899.00 13200 ---- 1139.75B 759.50A 759.50A 1095.75 +187.00 908.75 2 13210 ---- 1129.50B 763.50A 763.50A 1105.75 +187.00 918.75 13220 ---- 1139.25B 773.50A 773.50A 1115.75 +187.00 928.75 13230 ---- 1149.25B 783.50A 783.50A 1125.75 +187.00 938.75 13240 ---- 1159.50B 793.50A 793.50A 1135.75 +187.00 948.75 13250 ---- 1188.75B 808.25A 808.25A 1145.75 +187.25 958.50 13260 ---- 1179.75B 813.50A 813.50A 1155.75 +187.25 968.50 13270 ---- 1189.75B 823.50A 823.50A 1165.75 +187.25 978.50 13280 ---- 1199.25B 833.25A 833.25A 1175.75 +187.25 988.50 13290 ---- 1218.50B 843.25A 843.25A 1185.75 +187.25 998.50 13300 ---- 1238.50B 859.25A 859.25A 1195.75 +187.25 1008.50 13310 ---- 1229.25B 863.25A 863.25A 1205.75 +187.25 1018.50 13320 ---- 1248.50B 873.25A 873.25A 1215.75 +187.25 1028.50 13330 ---- 1260.00B 883.25A 883.25A 1225.75 +187.50 1038.25 13340 ---- 1270.00B 893.25A 893.25A 1235.75 +187.50 1048.25 13350 ---- 1288.50B 908.25A 908.25A 1245.75 +187.50 1058.25 13360 ---- 1289.75B 913.25A 913.25A 1255.75 +187.50 1068.25 13370 ---- 1299.75B 946.25A 946.25A 1265.75 +187.50 1078.25 13380 ---- 1309.75B 956.25A 956.25A 1275.75 +187.50 1088.25 13390 ---- 1319.75B 973.50A 973.50A 1285.75 +187.50 1098.25 13400 ---- 1339.75B 961.00A 961.00A 1295.75 +187.50 1108.25 1 13410 ---- 1339.25B 993.75A 993.75A 1305.75 +187.50 1118.25 13420 ---- 1349.00B 1003.25A 1003.25A 1315.75 +187.50 1128.25 13430 ---- 1359.00B 1013.25A 1013.25A 1325.75 +187.75 1138.00 13440 ---- 1369.50B 1023.25A 1023.25A 1335.75 +187.75 1148.00 4 13450 ---- 1389.75B 1010.75A 1010.75A 1345.75 +187.75 1158.00 13460 ---- 1388.75B 1035.75A 1035.75A 1355.75 +187.75 1168.00 13470 ---- 1399.50B 1045.75A 1045.75A 1365.75 +187.75 1178.00 13480 ---- 1409.50B 1063.25A 1063.25A 1375.75 +187.75 1188.00 1 13490 ---- 1419.50B 1073.25A 1073.25A 1385.75 +187.75 1198.00 13500 ---- 1439.75B 1062.00A 1062.00A 1395.50 +187.50 1208.00 13510 ---- 1439.50B 1093.25A 1093.25A 1405.50 +187.50 1218.00 13520 ---- 1449.50B 1103.25A 1103.25A 1415.50 +187.50 1228.00 13530 ---- 1459.50B 1113.25A 1113.25A 1425.50 +187.50 1238.00 13540 ---- 1469.50B 1123.25A 1123.25A 1435.50 +187.50 1248.00 13550 ---- 1489.75B 1112.00A 1112.00A 1445.50 +187.50 1258.00 13560 ---- 1489.50B 1143.25A 1143.25A 1455.50 +187.50 1268.00 13570 ---- 1499.00B 1152.50A 1152.50A 1465.50 +187.50 1278.00 13580 ---- 1509.50B 1163.25A 1163.25A 1475.50 +187.75 1287.75 13590 ---- 1519.50B 1173.25A 1173.25A 1485.50 +187.75 1297.75 13600 ---- 1539.75B 1160.75A 1160.75A 1495.50 +187.75 1307.75 13610 ---- 1539.00B 1192.25A 1192.25A 1505.50 +187.75 1317.75 13620 ---- 1549.75B 1203.25A 1203.25A 1515.50 +187.75 1327.75 13630 ---- 1559.25B 1209.25A 1209.25A 1525.50 +187.75 1337.75 13640 ---- 1569.75B 1219.25A 1219.25A 1535.50 +187.75 1347.75 13650 ---- 1589.50B 1210.00A 1210.00A 1545.50 +187.75 1357.75 13660 ---- 1589.00B 1242.25A 1242.25A 1555.50 +187.75 1367.75 13670 ---- 1599.25B 1253.25A 1253.25A 1565.50 +187.75 1377.75 13680 ---- 1609.75B 1263.25A 1263.25A 1575.50 +187.75 1387.75 20 13690 ---- 1619.75B 1272.25A 1272.25A 1585.50 +187.75 1397.75 13700 ---- 1639.50B 1260.00A 1260.00A 1595.50 +187.75 1407.75 1 13710 ---- 1639.75B 1292.00A 1292.00A 1605.50 +187.75 1417.75 13720 ---- 1649.75B 1302.25A 1302.25A 1615.50 +187.75 1427.75 13730 ---- 1659.00B 1312.25A 1312.25A 1625.50 +187.75 1437.75 13740 ---- 1668.25B 1322.25A 1322.25A 1635.50 +187.75 1447.75 5 13750 ---- 1689.50B 1311.75A 1311.75A 1645.50 +187.75 1457.75 13760 ---- 1689.75B 1342.00A 1342.00A 1655.50 +187.75 1467.75 13770 ---- 1698.25B 1351.75A 1351.75A 1665.50 +187.75 1477.75 13780 ---- 1708.25B 1361.75A 1361.75A 1675.50 +187.75 1487.75 13790 ---- 1709.25B 1372.25A 1372.25A 1685.50 +187.75 1497.75 13800 ---- 1739.50B 1360.00A 1360.00A 1695.50 +187.75 1507.75 13810 ---- 1738.25B 1369.00A 1369.00A 1705.50 +188.00 1517.50 13820 ---- 1749.75B 1402.00A 1402.00A 1715.50 +188.00 1527.50 13830 ---- 1749.00B 1412.25A 1412.25A 1725.50 +188.00 1537.50 13840 ---- 1759.00B 1422.25A 1422.25A 1735.50 +188.00 1547.50 13850 ---- 1789.50B 1411.75A 1411.75A 1745.50 +188.00 1557.50 13860 ---- 1789.75B 1442.25A 1442.25A 1755.50 +188.00 1567.50 13870 ---- 1798.50B 1452.25A 1452.25A 1765.50 +188.00 1577.50 13880 ---- 1808.75B 1462.25A 1462.25A 1775.50 +188.00 1587.50 13890 ---- 1809.00B 1472.25A 1472.25A 1785.50 +188.00 1597.50 13900 ---- 1839.50B 1460.75A 1460.75A 1795.50 +188.00 1607.50 13910 ---- 1838.75B 1492.25A 1492.25A 1805.50 +188.00 1617.50 13920 ---- 1849.75B 1502.25A 1502.25A 1815.50 +188.00 1627.50 13930 ---- 1849.00B 1512.25A 1512.25A 1825.50 +188.00 1637.50 13940 ---- 1868.75B 1522.25A 1522.25A 1835.50 +188.00 1647.50 13950 ---- 1889.50B 1511.75A 1511.75A 1845.50 +188.00 1657.50 13960 ---- 1879.00B 1542.25A 1542.25A 1855.50 +188.00 1667.50 13970 ---- 1898.75B 1552.25A 1552.25A 1865.50 +188.00 1677.50 13980 ---- 1908.75B 1562.25A 1562.25A 1875.50 +188.00 1687.50 13990 ---- 1919.75B 1572.25A 1572.25A 1885.50 +188.00 1697.50 14000 ---- 1939.50B 1560.75A 1560.75A 1895.50 +188.00 1707.50 14010 ---- 1929.50B 1591.75A 1591.75A 1905.50 +188.00 1717.50 14020 ---- 1939.50B 1602.25A 1602.25A 1915.50 +188.00 1727.50 14030 ---- 1959.50B 1612.25A 1612.25A 1925.50 +188.00 1737.50 14040 ---- 1959.50B 1622.25A 1622.25A 1935.50 +188.00 1747.50 14050 ---- 1989.50B 1610.75A 1610.75A 1945.50 +188.00 1757.50 14060 ---- 1979.00B 1642.25A 1642.25A 1955.50 +188.00 1767.50 14070 ---- 1989.50B 1652.25A 1652.25A 1965.50 +188.00 1777.50 14080 ---- 2009.50B 1661.75A 1661.75A 1975.50 +188.00 1787.50 14090 ---- 2019.50B 1673.25A 1673.25A 1985.50 +188.00 1797.50 14100 ---- 2039.50B 1660.75A 1660.75A 1995.25 +187.75 1807.50 14110 ---- 2029.50B 1692.25A 1692.25A 2005.25 +187.75 1817.50 14120 ---- 2039.00B 1702.25A 1702.25A 2015.25 +187.75 1827.50 14130 ---- 2059.50B 1712.25A 1712.25A 2025.25 +187.75 1837.50 14140 ---- 2059.50B 1722.00A 1722.00A 2035.25 +187.75 1847.50 14150 ---- 2089.50B 1710.75A 1710.75A 2045.25 +187.75 1857.50 14160 ---- 2079.50B 1742.25A 1742.25A 2055.25 +187.75 1867.50 14170 ---- 2089.00B 1752.25A 1752.25A 2065.25 +187.75 1877.50 14180 ---- 2109.50B 1762.25A 1762.25A 2075.25 +187.75 1887.50 14190 ---- 2109.50B 1772.25A 1772.25A 2085.25 +187.75 1897.50 14200 ---- 2139.50B 1760.75A 1760.75A 2095.25 +188.00 1907.25 14210 ---- 2129.50B 1792.00A 1792.00A 2105.25 +188.00 1917.25 14220 ---- 2139.00B 1802.25A 1802.25A 2115.25 +188.00 1927.25 14230 ---- 2159.50B 1812.25A 1812.25A 2125.25 +188.00 1937.25 14240 ---- 2163.00B 1822.25A 1822.25A 2135.25 +188.00 1947.25 14250 ---- 2189.50B 1810.75A 1810.75A 2145.25 +188.00 1957.25 14260 ---- 2179.50B 1842.25A 1842.25A 2155.25 +188.00 1967.25 14270 ---- 2199.75B 1852.25A 1852.25A 2165.25 +188.00 1977.25 14280 ---- 2203.00B 1862.25A 1862.25A 2175.25 +188.00 1987.25 14290 ---- 2219.75B 1872.25A 1872.25A 2185.25 +188.00 1997.25 14300 ---- 2239.50B 1860.75A 1860.75A 2195.25 +188.00 2007.25 14310 ---- 2239.75B 1892.25A 1892.25A 2205.25 +188.00 2017.25 14320 ---- 2249.75B 1902.25A 1902.25A 2215.25 +188.00 2027.25 14330 ---- 2259.75B 1912.25A 1912.25A 2225.25 +188.00 2037.25 14340 ---- 2269.75B 1922.25A 1922.25A 2235.25 +188.00 2047.25 14350 ---- 2289.50B 1910.75A 1910.75A 2245.25 +188.00 2057.25 14360 ---- 2289.75B 1942.25A 1942.25A 2255.25 +188.00 2067.25 14400 ---- 2339.50B 1960.75A 1960.75A 2295.25 +188.00 2107.25 14450 ---- 2389.50B 2010.75A 2010.75A 2345.25 +188.00 2157.25 14500 ---- 2439.25B 2060.75A 2060.75A 2395.25 +188.00 2207.25 14550 ---- 2489.25B 2111.75A 2111.75A 2445.25 +188.00 2257.25 14600 ---- 2539.00B 2160.75A 2160.75A 2495.25 +188.00 2307.25 14650 ---- 2589.25B 2211.75A 2211.75A 2545.25 +188.00 2357.25 14700 ---- 2639.25B 2260.75A 2260.75A 2595.25 +188.00 2407.25 14750 ---- 2686.75B 2310.75A 2310.75A 2645.25 +188.00 2457.25 14800 ---- 2739.25B 2360.75A 2360.75A 2695.25 +188.25 2507.00 14850 ---- 2789.25B 2411.75A 2411.75A 2745.25 +188.25 2557.00 14900 ---- 2839.25B 2460.75A 2460.75A 2795.25 +188.25 2607.00 14950 ---- 2889.25B 2511.00A 2511.00A 2845.25 +188.25 2657.00 15000 ---- 2939.25B 2561.00A 2561.00A 2895.25 +188.25 2707.00 15050 ---- 2989.25B 2611.50A 2611.50A 2945.00 +188.00 2757.00 15100 ---- 3039.25B 2661.75A 2661.75A 2995.00 +188.00 2807.00 15200 ---- 3139.00B 2761.00A 2761.00A 3095.00 +188.00 2907.00 15300 ---- 3239.00B 2861.00A 2861.00A 3195.00 +188.00 3007.00 15400 ---- 3339.25B 2961.00A 2961.00A 3295.00 +188.00 3107.00 15500 ---- 3439.25B 3061.00A 3061.00A 3395.00 +188.00 3207.00 15600 ---- 3539.25B 3161.75A 3161.75A 3495.00 +188.25 3306.75 15700 ---- 3639.25B 3261.75A 3261.75A 3595.00 +188.25 3406.75 15800 ---- 3739.25B 3361.75A 3361.75A 3695.00 +188.25 3506.75 15900 ---- 3839.25B 3461.75A 3461.75A 3795.00 +188.25 3606.75 16000 ---- 3939.25B 3562.25A 3562.25A 3895.00 +188.25 3706.75 16100 ---- 4039.25B 3662.75A 3662.75A 3994.75 +188.00 3806.75 16200 ---- 4139.25B 3761.00A 3761.00A 4094.75 +188.00 3906.75 16300 ---- 4239.25B 3862.75A 3862.75A 4194.75 +188.00 4006.75 16400 ---- 4339.75B 3963.00A 3963.00A 4294.75 +188.00 4106.75 16500 ---- 4439.75B 4063.00A 4063.00A 4394.75 +188.25 4206.50 17000 ---- 4939.00B 4560.75A 4560.75A 4894.75 +188.25 4706.50 17500 ---- 5439.00B 5061.00A 5061.00A 5394.50 +188.25 5206.25 2500 .20 .20 .10A .10A CAB UNCH 80 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 1 .05 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3346 1104 1646 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2436.75B 2060.50A 2431.50B 2103.75 -188.00 2291.75 10050 ---- 2388.00B 2010.50A 2388.00B 2053.75 -188.00 2241.75 10100 ---- 2337.75B 1961.75A 2337.75B 2004.00 -187.75 2191.75 10150 ---- 2287.75B 1911.75A 2287.75B 1954.00 -187.75 2141.75 10200 ---- 2238.00B 1860.75A 2237.75B 1904.00 -187.75 2091.75 10250 ---- 2188.00B 1810.75A 2182.25B 1854.00 -187.75 2041.75 10300 ---- 2138.00B 1760.75A 2138.00B 1804.00 -188.00 1992.00 10350 ---- 2089.00B 1710.75A 2089.00B 1754.00 -188.00 1942.00 10400 ---- 2038.25B 1662.00A 2038.25B 1704.00 -188.00 1892.00 10450 ---- 1988.00B 1611.00A 1988.00B 1654.25 -187.75 1842.00 10500 ---- 1938.00B 1560.75A 1938.00B 1604.25 -188.00 1792.25 10550 ---- 1889.25B 1511.00A 1889.25B 1554.25 -188.00 1742.25 10600 ---- 1838.25B 1462.25A 1838.25B 1504.25 -188.25 1692.50 10650 ---- 1788.50B 1411.25A 1783.00B 1454.50 -188.00 1642.50 10700 ---- 1738.50B 1361.25A 1738.50B 1404.50 -188.25 1592.75 10750 ---- 1688.25B 1312.50A 1688.25B 1354.50 -188.25 1542.75 10800 ---- 1637.75B 1261.50A 1637.75B 1304.75 -188.25 1493.00 10850 ---- 1588.50B 1211.75A 1582.75B 1254.75 -188.50 1443.25 10900 ---- 1538.50B 1162.50A 1538.50B 1205.00 -188.50 1393.50 10950 ---- 1489.75B 1112.75A 1482.75B 1155.00 -188.75 1343.75 11000 ---- 1438.75B 1063.00A 1438.75B 1105.25 -188.75 1294.00 11050 ---- 1389.75B 1012.50A 1389.75B 1055.50 -188.75 1244.25 11070 ---- 1347.25B 1002.75A 1333.75B 1035.50 -189.00 1224.50 11080 ---- 1337.50B 1002.75A 1323.75B 1025.75 -188.75 1214.50 11090 ---- 1327.50B 993.00A 1313.75B 1015.75 -188.75 1204.50 11100 ---- 1338.75B 963.00A 1333.00B 1005.75 -189.00 1194.75 11110 ---- 1307.50B 973.00A 1283.25B 995.75 -189.00 1184.75 11120 ---- 1297.50B 963.25A 1279.25B 986.00 -188.75 1174.75 11130 ---- 1287.50B 953.75A 1274.00B 976.00 -189.00 1165.00 11140 ---- 1279.00B 944.00A 1268.75B 966.00 -189.00 1155.00 11150 ---- 1289.25B 910.00A 1289.25B 956.00 -189.25 1145.25 11160 ---- 1259.00B 899.00A 1248.75B 946.25 -189.00 1135.25 11170 ---- 1247.50B 889.00A 1230.25B 936.25 -189.25 1125.50 11180 ---- 1237.50B 879.25A 1219.75B 926.25 -189.25 1115.50 11190 ---- 1227.75B 865.50A 1209.50B 916.50 -189.00 1105.50 11200 ---- 1240.25B 858.75A 1233.00B 906.50 -189.25 1095.75 11210 ---- 1207.75B 849.75A 1189.00B 896.75 -189.00 1085.75 11220 ---- 1197.75B 839.75A 1179.50B 886.75 -189.25 1076.00 11230 ---- 1187.75B 830.00A 1170.50B 876.75 -189.50 1066.25 11240 ---- 1179.25B 820.25A 1169.00B 867.00 -189.25 1056.25 11250 ---- 1189.50B 811.50A 1189.50B 857.00 -189.50 1046.50 11260 ---- 1157.75B 800.50A 1147.00B 847.25 -189.25 1036.50 11270 ---- 1148.00B 790.75A 1134.25B 837.25 -189.50 1026.75 11280 ---- 1138.00B 781.00A 1124.50B 827.50 -189.50 1017.00 11290 ---- 1128.00B 771.25A 1114.50B 817.75 -189.25 1007.00 11300 ---- 1139.25B 762.75A 1139.25B 807.75 -189.50 997.25 11310 ---- 1108.00B 751.75A 1094.50B 798.00 -189.50 987.50 11320 ---- 1098.00B 742.00A 1084.50B 788.25 -189.50 977.75 11330 ---- 1088.25B 732.25A 1074.75B 778.25 -189.50 967.75 11340 ---- 1078.25B 722.50A 1064.75B 768.50 -189.50 958.00 11350 ---- 1089.50B 714.00A 1089.50B 758.75 -189.50 948.25 11360 ---- 1058.25B 703.00A 1044.75B 749.00 -189.50 938.50 11370 ---- 1048.25B 693.50A 1034.75B 739.25 -189.50 928.75 11380 ---- 1038.50B 683.75A 1025.00B 729.25 -189.75 919.00 11390 ---- 1028.50B 674.00A 1015.00B 719.50 -189.75 909.25 11400 ---- 1041.00B 654.25A 1033.75B 709.75 -189.75 899.50 11410 ---- 1008.50B 642.50A 995.25B 700.25 -189.50 889.75 11420 ---- 998.75B 633.00A 985.25B 690.50 -189.50 880.00 11430 ---- 990.25B 623.50A 980.00B 680.75 -189.50 870.25 11440 ---- 978.75B 614.00A 965.25B 671.00 -189.50 860.50 11450 ---- 990.00B 604.50A 990.00B 661.50 -189.25 850.75 11460 ---- 959.00B 595.00A 945.50B 651.75 -189.50 841.25 11470 ---- 949.00B 585.50A 935.75B 642.00 -189.50 831.50 11480 ---- 939.25B 576.00A 925.75B 632.50 -189.25 821.75 11490 ---- 929.25B 567.00A 916.25B 623.00 -189.25 812.25 11500 ---- 941.75B 557.00A 934.50B 613.25 -189.25 802.50 11510 ---- 909.25B 548.00A 909.25B 603.75 -189.25 793.00 11520 ---- 899.50B 539.00A 887.00B 594.25 -189.00 783.25 11530 ---- 889.75B 529.50A 886.50B 584.75 -189.00 773.75 11540 ---- 888.00B 520.50A 885.50B 575.25 -189.00 764.25 11550 ---- 891.25B 511.00A 891.25B 565.75 -189.00 754.75 11560 ---- 887.25B 502.00A 886.75B 556.50 -188.75 745.25 11570 ---- 880.50B 493.00A 873.00B 547.00 -188.50 735.50 11580 ---- 870.50B 483.50A 863.25B 537.75 -188.25 726.00 11590 ---- 860.75B 474.50A 843.75B 528.25 -188.50 716.75 11600 ---- 845.00B 465.50A 841.75B 519.00 -188.25 707.25 11610 ---- 841.00B 456.50A 822.25B 509.75 -188.00 697.75 11620 ---- 831.00B 448.00A 820.00B 500.50 -187.75 688.25 11630 ---- 821.25B 439.00A 820.25B 491.50 -187.50 679.00 11640 ---- 811.50B 430.00A 808.25B 482.25 -187.25 669.50 11650 ---- 801.00B 421.50A 800.00B 473.25 -187.00 660.25 11660 ---- 791.75B 413.00A 774.75B 464.00 -187.00 651.00 11670 ---- 782.00B 404.00A 765.00B 455.00 -186.50 641.50 11680 ---- 772.00B 395.50A 755.50B 446.25 -186.00 632.25 11690 ---- 762.25B 387.00A 745.75B 437.25 -185.75 623.00 11700 ---- 746.75B 379.00A 743.50B 428.25 -185.75 614.00 11710 ---- 742.75B 370.50A 726.25B 419.50 -185.25 604.75 11720 ---- 733.00B 362.00A 716.50B 410.75 -184.75 595.50 11730 ---- 723.25B 354.00A 705.25B 402.00 -184.50 586.50 11740 ---- 713.50B 345.50A 697.25B 393.50 -183.75 577.25 11750 ---- 699.00B 337.50A 696.50B 385.00 -183.25 2 568.25 11760 346.00 694.00B 329.50A 401.50B 376.50 -182.75 20 559.25 11770 ---- 684.25B 321.50A 667.00B 368.00 -182.25 550.25 11780 ---- 674.50B 314.00A 665.50B 359.50 -181.75 541.25 11790 ---- 664.75B 306.00A 657.50B 351.25 -181.25 532.50 11800 ---- 655.50B 298.50A 655.50B 343.00 -180.50 1 523.50 11810 ---- 656.00B 291.00A 656.00B 334.75 -180.00 514.75 11820 ---- 646.00B 283.50A 646.00B 326.75 -179.25 506.00 11830 ---- 638.00B 276.00A 638.00B 318.75 -178.50 497.25 11840 ---- 628.50B 268.50A 628.50B 310.75 -177.75 488.50 11850 ---- 619.00B 261.00A 619.00B 303.00 -177.00 2 480.00 11860 ---- 609.50B 254.00A 609.50B 295.25 -176.00 471.25 11870 ---- 599.50B 247.00A 599.50B 287.50 -175.25 462.75 11880 ---- 590.00B 240.00A 590.00B 280.00 -174.25 454.25 11890 ---- 581.00B 233.00A 581.00B 272.50 -173.25 445.75 11900 ---- 571.50B 226.50A 571.50B 265.00 -172.50 437.50 11910 300.50 562.00B 219.50A 309.50B 257.75 -171.25 2 429.00 11920 ---- 552.50B 213.00A 552.50B 250.50 -170.25 420.75 11930 ---- 543.00B 206.50A 543.00B 243.50 -169.25 412.75 11940 ---- 534.00B 200.00A 534.00B 236.50 -168.00 404.50 11950 200.00 524.50B 194.00A 194.00A 229.50 -166.75 4 396.25 11960 ---- 515.50B 188.00A 515.50B 222.75 -165.50 388.25 11970 ---- 506.00B 181.50A 506.00B 216.00 -164.25 380.25 11980 ---- 497.00B 175.50A 175.50A 209.25 -163.25 372.50 11990 ---- 487.50B 169.75A 169.75A 202.75 -161.75 364.50 12000 290.00 478.50B 163.50A 297.50B 196.50 -160.25 2 356.75 1 1 12010 ---- 469.50B 158.00A 158.00A 190.25 -159.00 349.25 12020 ---- 460.50B 152.50A 152.50A 184.00 -157.50 341.50 2 12030 ---- 451.50B 146.75A 451.50B 177.75 -156.25 334.00 12040 ---- 442.50B 141.50A 141.50A 171.75 -154.75 326.50 12050 391.00 433.50B 136.00A 181.00B 166.00 -153.00 11 319.00 3 3 12060 137.50 425.00B 131.00A 135.00A 160.25 -151.50 3 311.75 20 12070 144.75 416.00B 126.25A 169.75B 154.50 -150.00 10 304.50 1 1 12080 337.50 407.50B 121.25A 121.25A 149.00 -148.25 1 297.25 5 2 12090 ---- 398.50B 116.25A 398.50B 143.50 -146.75 290.25 12100 ---- 390.00B 111.50A 111.50A 138.25 -145.00 283.25 3 3 12110 ---- 381.50B 107.00A 381.50B 133.00 -143.25 276.25 12120 ---- 373.00B 102.50A 102.50A 128.00 -141.50 1 269.50 2 1 12130 126.00 364.50B 98.25A 98.25A 123.00 -139.75 20 262.75 12140 252.00 356.00B 94.00A 130.75B 118.00 -138.00 26 256.00 11 11 12150 141.00 348.50B 89.75A 89.75A 113.25 -136.25 3 249.50 12160 330.00 339.50B 86.00A 86.00A 108.50 -134.50 7 243.00 6 6 12170 162.50 331.50B 82.00A 139.75B 104.00 -132.75 12 236.75 12180 ---- 323.50B 78.50A 78.50A 99.50 -130.75 29 230.25 12190 ---- 315.50B 74.75A 74.75A 95.25 -129.00 224.25 1 1 12200 100.00 307.50B 71.25A 117.00B 91.00 -127.00 96 218.00 132 81 12210 133.00 299.50B 67.75A 67.75A 87.00 -125.00 30 212.00 2 2 12220 88.25 292.00B 64.50A 64.50A 83.00 -123.00 16 206.00 12230 ---- 284.00B 61.25A 284.00B 79.25 -121.00 200.25 12 12 12240 119.00 276.50B 58.25A 129.00B 75.50 -119.00 8 194.50 34 33 12250 114.25 269.00B 55.25A 64.00A 71.75 -117.00 13 188.75 29 26 12260 55.75 261.50B 52.50A 76.75B 68.25 -115.00 24 183.25 2 1 12270 78.50 254.50B 49.75A 80.75B 65.00 -112.75 17 177.75 24 25 12280 70.25 247.00B 47.25A 66.00A 61.75 -110.75 5 172.50 4 4 12290 141.75 240.00B 44.75A 44.75A 58.50 -108.75 45 167.25 5 1 12300 170.00 233.00B 42.50A 48.25A 55.50 -106.50 68 162.00 231 131 12310 156.25 226.00B 40.00 57.50B 52.50 -104.50 63 157.00 1 1 12320 39.25 219.00B 38.00A 56.25B 49.75 -102.25 18 152.00 12330 ---- 212.00B 35.75A 212.00B 47.25 -99.75 147.00 12340 ---- 205.50B 33.75A 205.50B 44.50 -97.75 142.25 2 12350 152.00 199.00B 32.00A 59.50B 42.25 -95.25 15 137.50 5 5 12360 123.25 193.00B 30.00A 30.00A 39.75 -93.25 10 133.00 3 2 12370 132.50 186.50B 28.25 40.50B 37.50 -91.00 14 128.50 15 19 12380 38.50 180.50B 26.75A 40.25 35.50 -88.50 6 124.00 12390 70.75 174.25B 25.25A 48.50B 33.50 -86.25 24 119.75 10 15 12400 115.00 168.00B 23.75A 28.00A 31.50 -84.00 204 115.50 3 6 12410 127.00 162.25B 22.50A 22.50A 29.50 -82.00 104 111.50 1 2 12420 93.00 157.25B 21.25A 41.25B 27.75 -79.75 13 107.50 12430 ---- 151.50B 20.00A 151.50B 26.25 -77.25 103.50 12440 31.75 145.75B 18.75A 32.50B 24.75 -74.75 1 99.50 1 1 12450 94.25 140.50B 17.50A 26.00B 23.25 -72.50 6 95.75 12 11 12460 134.75 135.00B 16.50A 73.25B 21.75 -70.50 41 92.25 3 1 12470 ---- 130.00B 15.50A 130.00B 20.50 -68.25 88.75 11 12480 ---- 125.00B 14.75A 125.00B 19.25 -66.00 85.25 12490 ---- 120.00B 13.75A 120.00B 18.00 -63.75 81.75 12500 105.50 115.25B 13.00A 18.75B 16.75 -61.75 213 78.50 136 110 12510 85.00 110.75B 12.25A 12.25A 15.75 -59.75 23 75.50 11 12520 59.50 106.00B 11.50A 11.50A 14.75 -57.50 10 72.25 10 10 12530 ---- 101.75B 10.75A 101.75B 14.00 -55.25 69.25 21 21 12540 ---- 97.50B 10.00A 97.50B 13.00 -53.50 8 66.50 1 12550 48.00 93.25B 9.50A 76.75B 12.25 -51.25 21 63.50 2 100 12560 65.00 89.00B 9.00A 73.25B 11.50 -49.25 28 60.75 1 12570 55.00 85.25B 8.50A 69.50B 10.75 -47.50 26 58.25 1 12580 10.25 81.25B 8.00A 10.25 10.00 -45.75 1 55.75 12590 ---- 77.75B 7.50A 77.75B 9.50 -43.75 53.25 12600 56.50 74.25B 7.00A 59.75B 8.75 -42.00 5 50.75 8 1 12610 65.25 70.75B 6.75A 63.50B 8.25 -40.25 14 48.50 12620 36.50 67.00B 6.25A 6.25A 7.75 -38.50 3 46.25 1 1 12630 58.50 63.75B 6.00A 59.25B 7.25 -37.00 6 44.25 12640 50.25 60.75B 5.50A 60.75B 6.75 -35.25 2 42.00 12650 41.75 57.75B 5.25A 5.25A 6.50 -33.50 8 40.00 1 1 12660 49.75 54.75B 4.95A 4.95A 6.00 -32.25 2 38.25 6 2 12670 ---- 52.00B 4.65A 52.00B 5.75 -30.50 36.25 5 5 12680 48.00 49.25B 4.40A 4.40A 5.25 -29.25 11 34.50 12690 ---- 46.75B 4.15A 46.75B 5.00 -27.75 32.75 12700 29.75 44.25B 3.90A 7.50B 4.75 -26.50 13 31.25 25 17 12710 25.50 41.75B 3.65A 3.65A 4.50 -25.25 1 29.75 19 12720 24.00 39.50B 3.45A 3.45A 4.25 -24.00 1 28.25 2 1 12730 22.50 37.25B 3.30A 3.30A 4.00 -22.75 5 26.75 30 29 12740 21.75 35.00B 3.10A 22.75B 3.80 -21.70 12 25.50 1 12750 31.75 33.00B 2.95A 33.00B 3.55 -20.45 115 24.00 11 10 12760 22.25 31.25B 2.80A 2.80A 3.40 -19.35 2 22.75 22 22 12770 9.25 29.25B 2.70A 2.70A 3.20 -18.55 1 21.75 18 12780 3.50 27.75B 2.55A 4.65B 3.05 -17.45 6 20.50 10 12 12790 ---- 26.00B 2.45A 2.45A 2.85 -16.65 1 19.50 12800 ---- 24.25B 2.30A 2.30A 2.70 -15.80 10 18.50 16 17 12810 ---- 23.00B 2.20A 2.20A 2.60 -14.90 17.50 11 13 12820 2.85 21.50B 2.10A 3.60B 2.45 -14.05 26 16.50 1 34 12830 ---- 20.25B 2.00A 2.00A 2.35 -13.40 22 15.75 12840 ---- 19.00B 1.95A 1.95A 2.20 -12.55 4 14.75 4 4 12850 ---- 18.00B 1.85A 1.85A 2.10 -11.90 1 14.00 3 6 12860 ---- 16.75B 1.75A 1.75A 2.00 -11.25 13.25 1 1 12870 ---- 15.75B 1.70A 1.70A 1.90 -10.60 12.50 12880 ---- 14.75B 1.65A 1.65A 1.85 -10.15 12.00 1 12890 ---- 14.00B 1.55A 1.55A 1.75 -9.50 11.25 5 12900 9.75 13.00B 1.50A 1.50A 1.65 -9.10 20 10.75 12910 ---- 12.25B 1.45A 1.45A 1.60 -8.40 10.00 2 2 12920 ---- 11.50B 1.40A 1.40A 1.55 -7.95 5 9.50 5 12930 ---- 10.75B 1.35A 1.35A 1.45 -7.55 9.00 12940 ---- 10.25B 1.30A 1.30A 1.40 -7.10 2 8.50 15 12950 ---- 9.50B 1.25A 1.25A 1.35 -6.65 8.00 134 12960 ---- 8.75B 1.25A 1.25A 1.30 -6.45 7.75 12970 ---- 8.25B 1.20A 1.20A 1.25 -6.00 7.25 12980 ---- 7.75B 1.15A 1.15A 1.20 -5.55 6.75 12990 ---- 7.25B 1.10A 1.10A 1.15 -5.35 6.50 13000 ---- 6.75B 1.10A 1.10A 1.10 -5.15 116 6.25 1 32 13010 ---- 6.50B 1.05A 1.05A 1.05 -4.70 5.75 1 2 13020 ---- 6.00B 1.05A 1.05A 1.05 -4.45 5.50 2 13030 ---- 5.75B 1.00A 1.00A 1.00 -4.25 5.25 15 13040 ---- 5.25B .95A .95A .95 -4.05 5.00 10 13050 ---- 5.00B .95A .95A .95 -3.80 4.75 7 13060 ---- 4.90B .90A .90A .90 -3.65 4.55 1 13070 ---- 4.60B .85A .85A .90 -3.40 4.30 13080 ---- 4.30B .85A .85A .85 -3.25 4.10 13090 ---- 4.05B .80A .80A .85 -3.05 3.90 13100 ---- 3.85B .80A .80A .80 -2.95 3.75 13110 ---- 3.65B .75A .75A .80 -2.75 3.55 13120 ---- 3.45B .75A .75A .75 -2.65 3.40 13130 ---- ---- .70A .70A .75 -2.50 3.25 4 13140 ---- ---- .70A .70A .75 -2.35 3.10 13150 ---- ---- .65A .65A .70 -2.30 1 3.00 5 13160 ---- ---- .65A .65A .70 -2.15 2.85 19 13170 ---- ---- .65A .65A .70 -2.05 2.75 13180 ---- ---- .60A .60A .70 -1.95 2.65 13190 ---- ---- .60A .60A .65 -1.90 2.55 1 13200 ---- ---- .60A .60A .65 -1.80 2.45 5 13210 ---- ---- .55A .55A .65 -1.70 2.35 13220 ---- ---- .55A .55A .65 -1.60 2.25 13230 ---- ---- .55A .55A .60 -1.55 2.15 13240 ---- ---- .55A .55A .60 -1.50 2.10 13250 ---- ---- .50A .50A .60 -1.40 2.00 13260 ---- ---- .50A .50A .60 -1.35 1.95 1 13270 ---- ---- .50A .50A .60 -1.30 1.90 13280 ---- ---- .50A .50A .60 -1.25 1.85 13290 ---- ---- .45A .45A .60 -1.15 1.75 13300 ---- ---- .45A .45A .55 -1.15 1.70 6 13310 ---- ---- .45A .45A .55 -1.10 1.65 44 13320 ---- ---- .45A .45A .55 -1.05 1.60 13330 ---- ---- .45A .45A .55 -1.00 1.55 3 13340 ---- ---- .45A .45A .55 -.95 1.50 13350 ---- ---- .40A .40A .55 -.90 1.45 67 13360 ---- ---- .40A .40A .55 -.85 1.40 13370 ---- ---- .40A .40A .55 -.85 1.40 13380 ---- ---- .40A .40A .55 -.80 1.35 13390 ---- ---- .40A .40A .50 -.80 1.30 13400 ---- ---- .40A .40A .50 -.75 1.25 1 13410 ---- ---- .40A .40A .50 -.75 1.25 13420 ---- ---- .35A .35A .50 -.70 1.20 13430 ---- ---- .35A .35A .50 -.65 1.15 13440 ---- ---- .35A .35A .50 -.65 1.15 13450 .35 .35 .35 .35 .50 -.60 5 1.10 13460 ---- ---- .35A .35A .50 -.60 1.10 13470 ---- ---- .35A .35A .50 -.55 1.05 2 13480 ---- ---- .35A .35A .50 -.55 1.05 1 13490 ---- ---- .35A .35A .50 -.50 1.00 13500 ---- ---- .35A .35A .50 -.50 1.00 11 13510 ---- ---- .35A .35A .50 -.45 .95 13520 ---- ---- .35A .35A .50 -.45 .95 13530 ---- ---- .30A .30A .50 -.40 .90 1 13540 ---- ---- .30A .30A .50 -.40 .90 13550 ---- ---- .30A .30A .45 -.40 .85 13560 ---- ---- .30A .30A .45 -.40 .85 13570 ---- ---- .30A .30A .45 -.35 .80 13580 ---- ---- .30A .30A .45 -.35 .80 20 13590 ---- ---- .30A .30A .45 -.30 .75 13600 ---- ---- .30A .30A .45 -.30 .75 13610 ---- ---- .30A .30A .45 -.30 .75 13620 ---- ---- .30A .30A .45 -.25 .70 13630 ---- ---- .30A .30A .45 -.25 .70 13640 ---- ---- .30A .30A .45 -.20 .65 13650 ---- ---- .30A .30A .45 -.20 .65 3 5 13660 ---- ---- .25A .25A .45 -.20 .65 13670 ---- ---- .25A .25A .45 -.15 .60 13680 ---- ---- .25A .25A .45 -.15 .60 13690 ---- ---- .25A .25A .45 -.15 .60 13700 ---- ---- .25A .25A .45 -.10 .55 13710 ---- ---- .25A .25A .45 -.10 .55 13720 ---- ---- .25A .25A .45 -.10 .55 13730 ---- ---- .25A .25A .45 -.10 .55 13740 ---- ---- .25A .25A .40 -.10 .50 1 13750 ---- ---- .25A .25A .40 -.10 .50 13760 ---- ---- .25A .25A .40 -.10 .50 13770 ---- ---- .25A .25A .40 -.05 .45 13780 ---- ---- .25A .25A .40 -.05 .45 13790 ---- ---- .25A .25A .40 -.05 .45 13800 ---- ---- .25A .25A .40 -.05 .45 11 13810 ---- ---- .25A .25A .40 UNCH .40 13820 ---- ---- .25A .25A .40 UNCH .40 13830 ---- ---- .25A .25A .40 UNCH .40 6 13840 ---- ---- .25A .25A .40 UNCH .40 13850 ---- ---- .25A .25A .40 UNCH .40 13860 ---- ---- .25A .25A .40 +.05 .35 13870 ---- ---- .25A .25A .40 +.05 .35 10 13880 ---- ---- .20A .20A .40 +.05 .35 13890 ---- ---- .20A .20A .40 +.05 .35 10 13900 ---- ---- .20A .20A .40 +.05 .35 3 13910 ---- ---- .20A .20A .40 +.10 .30 13920 ---- ---- .20A .20A .40 +.10 .30 13930 ---- ---- .20A .20A .40 +.10 .30 13940 ---- ---- .20A .20A .40 +.10 .30 13950 ---- ---- .20A .20A .40 +.10 .30 13960 ---- ---- .20A .20A .35 +.10 .25 13970 ---- ---- .20A .20A .35 +.10 .25 13980 ---- ---- .20A .20A .35 +.10 .25 13990 ---- ---- .20A .20A .35 +.10 .25 1 1 14000 ---- ---- .20A .20A .35 +.10 .25 1 14010 ---- ---- .20A .20A .35 +.10 .25 14020 ---- ---- .20A .20A .35 +.10 .25 14030 ---- ---- ---- ---- .35 +.15 .20 14040 ---- ---- ---- ---- .35 +.15 .20 14050 ---- ---- ---- ---- .35 +.15 .20 14060 ---- ---- ---- ---- .35 +.15 .20 14070 ---- ---- ---- ---- .35 +.15 .20 14080 ---- ---- ---- ---- .35 +.15 .20 14090 ---- ---- ---- ---- .35 +.15 .20 14100 ---- ---- ---- ---- .35 +.15 .20 1 14110 ---- ---- ---- ---- .35 +.20 .15 14120 ---- ---- ---- ---- .35 +.20 .15 14130 ---- ---- ---- ---- .35 +.20 .15 14140 ---- ---- ---- ---- .35 +.20 .15 14150 ---- ---- ---- ---- .35 +.20 .15 14160 ---- ---- ---- ---- .35 +.20 .15 14170 ---- ---- ---- ---- .35 +.20 .15 14180 ---- ---- ---- ---- .35 +.20 .15 14190 ---- ---- ---- ---- .35 +.20 .15 14200 ---- ---- ---- ---- .35 +.20 .15 1 14210 ---- .15B ---- .15B .30 +.20 .10 14220 ---- .15B ---- .15B .30 +.20 .10 14230 ---- ---- ---- ---- .30 +.20 .10 14240 ---- ---- ---- ---- .30 +.20 .10 14250 ---- ---- ---- ---- .30 +.20 .10 1 14260 ---- ---- ---- ---- .30 +.20 .10 14270 ---- ---- ---- ---- .30 +.20 .10 14280 ---- ---- ---- ---- .30 +.20 .10 14290 ---- ---- ---- ---- .30 +.20 .10 14300 ---- ---- ---- ---- .30 +.20 .10 1 14310 ---- ---- ---- ---- .30 +.20 .10 14320 ---- ---- ---- ---- .30 +.20 .10 14330 ---- ---- ---- ---- .30 +.20 .10 14340 ---- ---- ---- ---- .30 +.20 .10 14350 ---- ---- ---- ---- .30 +.20 .10 14360 ---- .10B ---- .10B .30 +.25 .05 14400 ---- .10B ---- .10B .30 +.25 .05 14450 ---- ---- ---- ---- .30 +.25 .05 14500 ---- ---- ---- ---- .25 +.20 .05 14550 ---- ---- ---- ---- .25 +.20 .05 14600 ---- ---- ---- ---- .25 +.20 .05 14650 ---- ---- ---- ---- .25 +.25 CAB 32 14700 ---- ---- ---- ---- .25 +.25 CAB 14750 ---- ---- ---- ---- .25 +.25 CAB 14800 ---- ---- ---- ---- .25 +.25 CAB 14850 ---- ---- ---- ---- .20 +.20 CAB 14900 ---- ---- ---- ---- .20 +.20 CAB 14950 ---- ---- ---- ---- .20 +.20 CAB 15000 ---- ---- ---- ---- .20 +.20 CAB 11 15050 ---- ---- ---- ---- .20 +.20 CAB 15100 ---- ---- ---- ---- .20 +.20 CAB 15200 ---- ---- ---- ---- .20 +.20 CAB 15300 ---- ---- ---- ---- .15 +.15 CAB 15400 ---- ---- ---- ---- .15 +.15 CAB 15500 ---- ---- ---- ---- .15 +.15 CAB 15600 ---- ---- ---- ---- .15 +.15 CAB 15700 ---- ---- ---- ---- .15 +.15 CAB 15800 ---- ---- ---- ---- .10 +.10 CAB 15900 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 16100 ---- ---- ---- ---- .10 +.10 CAB 16200 ---- ---- ---- ---- .10 +.10 CAB 16300 ---- ---- ---- ---- .10 +.10 CAB 16400 ---- ---- ---- ---- .10 +.10 CAB 16500 ---- ---- ---- ---- .10 +.10 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9936.50B 9560.00A 9930.75B 9601.50 -187.25 9788.75 3000 ---- 9436.50B 9060.00A 9430.75B 9101.50 -187.50 9289.00 3500 ---- 8936.50B 8560.25A 8931.00B 8601.75 -187.50 8789.25 4000 ---- 8437.50B 8060.75A 8437.50B 8102.00 -187.25 8289.25 4500 ---- 7937.75B 7559.25A 7932.25B 7602.00 -187.50 7789.50 5000 ---- 7434.50B 7060.00A 7434.50B 7102.25 -187.50 7289.75 5500 ---- 6937.50B 6560.00A 6937.50B 6602.25 -187.75 6790.00 6000 ---- 6437.75B 6060.00A 6437.75B 6102.50 -187.50 6290.00 6500 ---- 5937.75B 5560.00A 5937.75B 5602.50 -187.75 5790.25 7000 ---- 5436.00B 5059.50A 5435.50B 5102.75 -187.75 5290.50 7400 ---- 5038.25B 4660.25A 5032.75B 4702.75 -187.75 4890.50 7500 ---- 4936.50B 4559.75A 4931.00B 4603.00 -187.50 4790.50 7600 ---- 4838.25B 4460.25A 4838.25B 4503.00 -187.50 4690.50 7700 ---- 4737.25B 4360.25A 4732.00B 4403.00 -187.75 4590.75 7800 ---- 4637.25B 4260.25A 4631.75B 4303.00 -187.75 4490.75 7900 ---- 4537.25B 4160.25A 4531.75B 4203.00 -187.75 4390.75 8000 ---- 4438.00B 4059.75A 4432.25B 4103.00 -187.75 4290.75 8100 ---- 4336.25B 3959.50A 4336.25B 4003.00 -187.75 4190.75 8200 ---- 4238.00B 3859.50A 4238.00B 3903.00 -187.75 4090.75 8300 ---- 4138.00B 3760.25A 4138.00B 3803.25 -187.50 3990.75 8400 ---- 4038.00B 3660.25A 4038.00B 3703.25 -187.75 3891.00 8500 ---- 3937.50B 3560.25A 3937.50B 3603.25 -187.75 3791.00 8600 ---- 3837.50B 3459.50A 3837.50B 3503.25 -187.75 3691.00 8700 ---- 3737.50B 3359.50A 3737.50B 3403.25 -187.75 3591.00 8800 ---- 3638.25B 3259.50A 3638.25B 3303.25 -187.75 3491.00 8900 ---- 3536.25B 3159.75A 3535.50B 3203.25 -187.75 3391.00 9000 ---- 3438.25B 3060.75A 3438.25B 3103.50 -187.50 3291.00 9100 ---- 3336.50B 2961.25A 3330.25B 3003.50 -187.75 3191.25 9200 ---- 3236.50B 2859.75A 3231.25B 2903.50 -187.75 3091.25 9300 ---- 3135.25B 2761.25A 3135.25B 2803.50 -187.75 2991.25 9400 ---- 3036.50B 2659.75A 3030.25B 2703.50 -187.75 2891.25 9500 ---- 2936.25B 2559.75A 2936.00B 2603.50 -187.75 2791.25 9600 ---- 2836.25B 2459.75A 2836.00B 2503.50 -188.00 2691.50 9700 ---- 2735.75B 2361.50A 2730.50B 2403.75 -187.75 2591.50 9800 ---- 2638.50B 2260.25A 2633.00B 2303.75 -187.75 2491.50 9850 ---- 2585.25B 2210.25A 2585.25B 2253.75 -187.75 2441.50 9900 ---- 2536.50B 2160.25A 2536.00B 2203.75 -187.75 2391.50 9950 ---- 2486.75B 2110.50A 2481.25B 2153.75 -187.75 2341.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1747 920 1405 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .20 +.05 .15 5 10050 ---- ---- ---- ---- .20 UNCH .20 10100 ---- ---- ---- ---- .20 UNCH .20 10150 ---- ---- ---- ---- .25 UNCH .25 10200 ---- ---- ---- ---- .25 -.05 .30 10250 ---- ---- ---- ---- .30 UNCH .30 10300 ---- ---- .30A .30A .30 -.05 .35 10350 ---- ---- .30A .30A .35 -.05 .40 2 10400 ---- ---- .35A .35A .35 -.10 .45 5 10450 ---- ---- .35A .35A .40 -.10 .50 10500 ---- ---- .35A .35A .45 -.10 .55 60 141 10550 ---- ---- .40A .40A .50 -.15 .65 10600 ---- ---- .40A .40A .55 -.20 .75 1 10650 ---- ---- .45A .45A .60 -.25 .85 10700 ---- ---- .45A .45A .65 -.30 .95 10750 ---- ---- .50A .50A .75 -.35 1.10 2 10800 ---- ---- .50A .50A .80 -.45 1.25 4 10850 ---- ---- .55A .55A .90 -.50 1.40 1 10900 ---- ---- .60A .60A 1.05 -.55 1.60 1 10950 ---- ---- .65A .65A 1.20 -.65 1.85 11000 ---- ---- .70A .70A 1.35 -.80 2.15 21 11050 ---- ---- .80A .80A 1.55 -.90 22 2.45 11070 ---- ---- .85A .85A 1.65 -.95 2.60 11080 ---- ---- .85A .85A 1.70 -1.00 2.70 11090 ---- ---- .85A .85A 1.75 -1.00 2.75 11100 ---- ---- .90A .90A 1.80 -1.05 2.85 1 11110 ---- ---- .90A .90A 1.90 -1.05 2.95 11120 ---- ---- .95A .95A 1.95 -1.10 3.05 11130 ---- ---- .95A .95A 2.00 -1.10 3.10 11140 ---- ---- 1.00A 1.00A 2.05 -1.15 3.20 11150 ---- ---- 1.00A 1.00A 2.15 -1.15 3.30 3 3 11160 ---- ---- 1.05A 1.05A 2.20 -1.20 3.40 6 6 11170 ---- ---- 1.05A 1.05A 2.30 -1.25 3.55 11180 ---- ---- 1.10A 1.10A 2.40 -1.25 3.65 11190 ---- 3.80B 1.10A 1.10A 2.45 -1.30 3.75 1 2 11200 ---- 3.95B 1.15A 1.15A 2.55 -1.35 3.90 11210 ---- 4.10B 1.15A 1.15A 2.65 -1.35 4.00 11220 ---- 4.25B 1.20A 1.20A 2.75 -1.40 4.15 11230 ---- 4.45B 1.25A 1.25A 2.85 -1.40 4.25 11240 ---- 4.60B 1.25A 1.25A 3.00 -1.40 4.40 11250 ---- 4.80B 1.30A 1.30A 3.10 -1.45 4.55 1 11260 ---- 5.00B 1.35A 1.35A 3.20 -1.50 4.70 11270 ---- 5.00B 1.40A 1.40A 3.35 -1.50 4.85 11280 ---- 5.25B 1.40A 1.40A 3.50 -1.50 5.00 11290 ---- 5.50B 1.45A 1.45A 3.65 -1.60 5.25 11300 ---- 5.75B 1.50A 1.50A 3.80 -1.45 5.25 4 4 11310 ---- 6.00B 1.55A 1.55A 3.95 -1.55 5.50 11320 ---- 6.25B 1.60A 1.60A 4.10 -1.65 5.75 11330 ---- 6.50B 1.65A 1.65A 4.30 -1.70 6.00 27 27 11340 ---- 6.75B 1.70A 1.70A 4.45 -1.55 6.00 2 2 11350 ---- 7.00B 1.75A 1.75A 4.65 -1.60 6.25 19 19 11360 ---- 7.25B 1.80A 1.80A 4.90 -1.60 6.50 6 6 11370 ---- 7.50B 1.85A 1.85A 5.00 -1.75 6.75 11380 ---- 8.00B 1.90A 1.90A 5.25 -1.75 7.00 11390 ---- 8.25B 1.95A 1.95A 5.50 -1.75 7.25 11400 8.25 8.75B 2.00A 8.75B 5.75 -1.75 2 7.50 52 52 11410 ---- 9.00B 2.05A 2.05A 6.00 -1.75 7.75 11420 ---- 9.50B 2.10A 2.10A 6.50 -1.50 8.00 6 6 11430 ---- 10.00B 2.20A 2.20A 6.75 -1.50 8.25 6 6 11440 ---- 10.50B 2.25A 2.25A 7.00 -1.50 8.50 11450 ---- 11.00B 2.35A 2.35A 7.25 -1.75 9.00 7 11460 ---- 11.50B 2.40A 2.40A 7.75 -1.50 9.25 11470 12.00 12.00 2.50A 7.00A 8.00 -1.50 4 9.50 1 1 11480 ---- 12.50B 2.55A 2.55A 8.50 -1.50 10.00 11490 ---- 13.25B 2.65A 2.65A 8.75 -1.50 10.25 11500 5.75 13.75B 2.70A 13.75B 9.25 -1.25 11 10.50 26 25 11510 ---- 14.50B 2.80A 2.80A 9.75 -1.25 11.00 11520 ---- 15.25B 2.90A 2.90A 10.25 -1.25 11.50 10 11530 ---- 16.00B 3.00A 3.00A 10.75 -1.00 11.75 11540 ---- 16.75B 3.10A 3.10A 11.25 -1.00 12.25 11550 ---- 17.50B 3.15A 3.15A 11.75 -1.00 5 12.75 15 11560 ---- 18.25B 3.30A 3.30A 12.25 -1.00 13.25 11570 ---- 19.00B 3.40A 19.00B 13.00 -.50 13.50 11580 ---- 20.00B 3.55A 20.00B 13.50 -.50 14.00 12 12 11590 ---- 21.00B 3.65A 3.65A 14.25 -.50 14.75 30 30 11600 17.25 22.00B 3.75A 12.50 15.00 -.25 14 15.25 1 11 11610 ---- 23.00B 3.90A 23.00B 15.75 UNCH 15.75 15 11620 ---- 24.25B 4.05A 24.25B 16.50 +.25 16.25 11630 ---- 25.50B 4.20A 25.25B 17.25 +.25 17.00 11 11 11640 ---- 26.50B 4.40A 26.50B 18.25 +.75 17.50 1 1 11650 ---- 28.00B 4.55A 27.75B 19.00 +.75 1 18.25 16 16 11660 ---- 29.25B 4.70A 29.25B 20.00 +1.00 1 19.00 8 9 11670 5.25 30.50B 4.90A 4.90A 21.00 +1.50 1 19.50 11680 ---- 32.00B 5.00A 32.00B 22.00 +1.75 20.25 1 1 11690 ---- 33.50B 5.25A 33.50B 23.00 +2.00 21.00 2 2 11700 ---- 35.00B 5.50A 35.00B 24.25 +2.50 5 21.75 2 1 11710 ---- 36.75B 5.75A 36.75B 25.50 +2.75 22.75 3 3 11720 ---- 38.50B 6.00A 38.50B 26.75 +3.25 23.50 11730 ---- 40.00B 6.25A 40.00B 28.00 +3.50 24.50 56 45 11740 28.50 42.00B 6.50A 42.00B 29.25 +4.00 1 25.25 2 3 11750 35.00 43.75B 6.75A 25.75A 30.75 +4.50 7 26.25 210 60 11760 ---- 45.75B 7.00A 45.75B 32.25 +5.00 27.25 11770 ---- 48.00B 7.25A 48.00B 33.75 +5.50 28.25 16 16 11780 ---- 50.00B 7.50A 50.00B 35.50 +6.25 29.25 3 3 11790 35.00 52.25B 7.75A 31.75A 37.00 +6.50 21 30.50 4 4 11800 36.25 54.75B 8.25A 34.00B 38.75 +7.25 2 31.50 15 12 11810 ---- 57.00B 8.50A 8.50A 40.75 +8.00 32.75 9 10 11820 ---- 59.50B 9.00A 9.00A 42.50 +8.50 1 34.00 1 1 11830 59.50 62.00B 9.25A 38.25A 44.50 +9.25 13 35.25 8 8 11840 ---- 64.50B 9.75A 9.75A 46.75 +10.25 1 36.50 6 6 11850 46.00 67.25B 10.00A 67.25B 48.75 +11.00 18 37.75 10 9 11860 51.00 70.00B 10.50A 70.00B 51.00 +11.75 2 39.25 11870 63.50 73.00B 11.00A 73.00B 53.50 +12.75 21 40.75 10 10 11880 48.00 76.00 11.50A 48.75B 55.75 +13.50 72 42.25 10 10 11890 ---- 79.00B 12.00A 12.00A 58.25 +14.50 43.75 11900 31.50 82.25B 12.50A 65.75B 61.00 +15.75 130 45.25 11 13 11910 ---- 85.50B 13.00A 13.00A 63.50 +16.50 47.00 3 4 11920 ---- 89.00B 13.75A 13.75A 66.25 +17.50 48.75 11930 ---- 92.50B 14.25A 14.25A 69.25 +18.75 50.50 11940 84.00 96.25B 15.00A 61.00A 72.25 +20.00 2 52.25 2 2 11950 80.00 99.75B 15.75A 64.75A 75.25 +21.00 12 54.25 29 24 11960 ---- 103.75B 16.50A 16.50A 78.50 +22.25 56.25 11970 ---- 107.50B 17.25A 17.25A 81.75 +23.50 58.25 5 2 11980 ---- 111.50B 18.25A 18.25A 85.25 +25.00 60.25 11990 ---- 115.75B 19.00A 19.00A 88.75 +26.25 62.50 12000 49.75 120.00B 20.00A 81.50 92.25 +27.50 113 64.75 34 31 12010 ---- 124.25B 20.75A 20.75A 96.00 +29.00 67.00 24 23 12020 94.25 128.75B 21.75A 128.50B 99.75 +30.50 10 69.25 12030 76.75 133.25B 22.75A 133.25B 103.75 +32.00 11 71.75 12040 ---- 137.75B 23.75A 23.75A 107.75 +33.50 74.25 12050 ---- 142.50B 25.00A 25.00A 111.75 +34.75 10 77.00 24 21 12060 75.00 147.50B 26.00A 96.75A 116.00 +36.50 11 79.50 12070 65.00 152.50B 27.25A 61.25A 120.25 +38.00 21 82.25 1 12080 29.75 157.50B 28.50A 157.50B 124.75 +39.50 9 85.25 12090 47.75 162.75B 30.00A 114.25A 129.25 +41.25 12 88.00 12100 62.00 168.00B 31.25A 168.00B 134.00 +43.00 61 91.00 56 52 12110 56.25 173.50B 32.75A 173.50B 138.75 +44.50 1 94.25 10 10 12120 93.25 179.00B 34.25A 127.50A 143.75 +46.50 18 97.25 12130 51.75 184.75B 36.00A 36.00A 148.75 +48.25 2 100.50 12140 43.50 190.50B 37.50A 38.25A 153.75 +49.75 3 104.00 12150 100.00 196.00B 39.25A 136.25A 159.00 +51.75 11 107.25 12160 ---- 202.50B 41.00A 41.00A 164.25 +53.50 110.75 12170 183.50 208.50B 43.00A 208.50B 169.75 +55.25 15 114.50 10 7 12180 ---- 214.50B 45.00A 45.00A 175.25 +57.00 118.25 12190 ---- 221.00B 47.00A 47.00A 181.00 +59.00 122.00 12200 55.50 227.50B 49.00A 167.50A 186.75 +61.00 45 125.75 16 13 12210 ---- 234.00B 51.25A 51.25A 192.75 +63.00 129.75 5 5 12220 ---- 241.00B 53.50A 53.50A 198.75 +65.00 133.75 12230 ---- 247.50B 55.75A 55.75A 204.75 +66.75 138.00 12240 72.00 254.50B 58.00A 60.00A 211.00 +68.75 12 142.25 12250 86.00 261.50B 60.50A 261.50B 217.50 +70.75 51 146.75 1 200 12260 100.00 269.00B 63.25A 63.25A 224.00 +73.00 2 151.00 12270 74.25 276.00B 65.75A 68.25A 230.75 +75.25 2 155.50 12280 ---- 283.50B 68.50A 68.50A 237.50 +77.25 4 160.25 10 12290 ---- 291.00B 71.50A 71.50A 244.25 +79.25 165.00 12300 233.00 298.50B 74.25A 235.00B 251.25 +81.50 2 169.75 35 42 12310 92.25 306.50B 77.50A 306.50B 258.25 +83.50 1 174.75 10 12320 ---- 314.00B 80.50A 80.50A 265.50 +85.75 179.75 12330 ---- 322.00B 83.75A 83.75A 272.75 +88.00 184.75 1 12340 ---- 330.00B 87.25A 87.25A 280.25 +90.25 190.00 5 12350 145.00 338.00B 90.75A 196.50A 287.75 +92.50 44 195.25 12360 ---- 346.50B 94.25A 94.25A 295.50 +94.75 200.75 12370 113.75 354.50B 98.00A 102.50A 303.25 +97.00 1 206.25 1 12380 ---- 363.00B 101.75A 101.75A 311.00 +99.25 211.75 12390 ---- 371.50B 105.50A 105.50A 319.00 +101.50 217.50 4 12400 ---- 380.00B 109.50A 109.50A 327.00 +103.75 1 223.25 1 3 12410 ---- 388.50B 113.75A 113.75A 335.25 +106.25 229.00 12420 ---- 397.50B 118.00A 118.00A 343.50 +108.50 235.00 12430 ---- 406.00B 122.25A 122.25A 351.75 +110.50 241.25 12440 240.00 415.00B 126.75A 333.25A 360.25 +113.00 4 247.25 12450 ---- 424.00B 131.25A 131.25A 368.75 +115.25 1 253.50 5 12460 ---- 433.00B 136.00A 136.00A 377.50 +117.50 260.00 3 11 12470 ---- 442.00B 141.00A 141.00A 386.00 +119.75 266.25 5 12480 ---- 451.00B 146.00A 146.00A 394.75 +121.75 273.00 10 12490 423.00 460.00B 151.00A 375.25A 403.50 +124.00 1 279.50 6 12500 ---- 469.50B 156.00A 156.00A 412.50 +126.25 286.25 15 12510 ---- 478.50B 161.50A 161.50A 421.50 +128.50 293.00 3 12520 ---- 488.00B 167.00A 167.00A 430.50 +130.50 300.00 3 12530 ---- 497.00B 172.50A 172.50A 439.50 +132.50 307.00 8 12540 ---- 506.50B 178.25A 178.25A 448.75 +134.75 314.00 12550 ---- 516.00B 184.00A 184.00A 457.75 +136.50 321.25 12560 ---- 525.50B 190.00A 190.00A 467.00 +138.50 328.50 12570 ---- 535.00B 196.00A 196.00A 476.25 +140.50 335.75 1 1 12580 ---- 544.50B 202.50A 202.50A 485.75 +142.50 343.25 12590 ---- 554.00B 208.50A 208.50A 495.00 +144.25 350.75 12600 ---- 563.50B 215.00A 215.00A 504.50 +146.00 358.50 12610 ---- 567.00B 221.50A 221.50A 514.00 +147.75 366.25 1 12620 ---- 571.50B 228.00A 228.00A 523.50 +149.50 374.00 12630 ---- 579.75B 234.50A 234.50A 533.00 +151.25 381.75 12640 ---- 589.50B 241.50A 241.50A 542.50 +152.75 389.75 12650 ---- 598.00B 248.50A 248.50A 552.00 +154.25 397.75 12660 ---- 608.75B 255.50A 255.50A 561.75 +156.00 405.75 12670 ---- 618.50B 263.00A 263.00A 571.25 +157.25 414.00 1 12680 ---- 628.25B 270.00A 270.00A 581.00 +158.75 422.25 2 12690 ---- 638.00B 277.50A 277.50A 590.75 +160.25 430.50 12700 ---- 646.75B 285.00A 285.00A 600.25 +161.50 3 438.75 5 12710 ---- 657.50B 292.50A 292.50A 610.00 +162.75 447.25 12720 ---- 667.50B 300.50A 300.50A 619.75 +164.00 455.75 12730 ---- 677.25B 308.00A 308.00A 629.50 +165.25 464.25 12740 ---- 687.00B 316.00A 316.00A 639.25 +166.25 473.00 12750 ---- 695.75B 324.00A 324.00A 649.25 +167.50 1 481.75 12760 ---- 706.75B 332.00A 332.00A 659.00 +168.50 490.50 12770 ---- 716.50B 340.50A 340.50A 668.75 +169.50 499.25 12780 ---- 726.50B 348.50A 348.50A 678.50 +170.25 508.25 12790 ---- 736.25B 357.00A 357.00A 688.50 +171.50 517.00 12800 ---- 745.00B 365.00A 365.00A 698.25 +172.25 526.00 12810 ---- 756.00B 373.50A 373.50A 708.25 +173.25 535.00 12820 ---- 766.00B 382.00A 382.00A 718.00 +174.00 544.00 12830 ---- 776.00B 391.00A 391.00A 727.75 +174.50 553.25 12840 ---- 785.75B 399.50A 399.50A 737.75 +175.25 562.50 3 12850 ---- 794.50B 408.00A 408.00A 747.75 +176.25 4 571.50 3 12860 ---- 805.75B 417.50A 417.50A 757.50 +176.75 580.75 1 12870 ---- 815.50B 426.50A 426.50A 767.50 +177.50 590.00 2 1 12880 ---- 825.50B 435.50A 435.50A 777.25 +177.75 599.50 3 12890 ---- 835.50B 444.50A 444.50A 787.25 +178.50 608.75 12900 ---- 846.00B 453.50A 453.50A 797.25 +179.00 618.25 7 12910 ---- 855.25B 462.50A 462.50A 807.00 +179.50 627.50 1 12920 ---- 865.25B 472.00A 472.00A 817.00 +180.00 637.00 12930 ---- 875.25B 481.00A 481.00A 827.00 +180.50 646.50 12940 ---- 885.25B 490.50A 490.50A 837.00 +181.00 656.00 12950 ---- 890.75B 500.00A 500.00A 846.75 +181.25 665.50 12960 ---- 889.50B 509.50A 509.50A 856.75 +181.50 675.25 12970 ---- 900.75B 518.50A 518.50A 866.75 +182.00 684.75 12980 ---- 909.25B 528.50A 528.50A 876.75 +182.25 694.50 12990 ---- 920.50B 537.50A 537.50A 886.75 +182.75 704.00 13000 ---- 940.25B 565.50A 565.50A 896.50 +182.75 713.75 14 13010 ---- 940.50B 568.75A 568.75A 906.50 +183.25 723.25 13020 ---- 950.75B 578.50A 578.50A 916.50 +183.50 733.00 13030 ---- 959.75B 588.00A 588.00A 926.50 +183.75 742.75 13040 ---- 970.25B 597.75A 597.75A 936.50 +184.00 752.50 13050 ---- 990.50B 613.25A 613.25A 946.50 +184.25 762.25 13060 ---- 979.75B 617.25A 617.25A 956.50 +184.50 772.00 13070 ---- 989.75B 627.00A 627.00A 966.25 +184.50 781.75 13080 ---- 999.50B 636.75A 636.75A 976.25 +184.75 791.50 13090 ---- 1009.75B 646.50A 646.50A 986.25 +184.75 801.50 1 13100 ---- 1039.50B 662.25A 662.25A 996.25 +185.00 811.25 13110 ---- 1040.25B 666.00A 666.00A 1006.25 +185.25 821.00 13120 ---- 1039.50B 675.75A 675.75A 1016.25 +185.50 830.75 13130 ---- 1049.50B 685.75A 685.75A 1026.25 +185.50 840.75 13140 ---- 1059.50B 695.50A 695.50A 1036.25 +185.75 850.50 13150 ---- 1090.25B 711.75A 711.75A 1046.25 +185.75 860.50 13160 ---- 1079.50B 715.25A 715.25A 1056.25 +186.00 870.25 13170 ---- 1089.50B 725.00A 725.00A 1066.25 +186.00 880.25 13180 ---- 1099.25B 735.00A 735.00A 1076.00 +186.00 890.00 11 13190 ---- 1109.25B 744.75A 744.75A 1086.00 +186.00 900.00 13200 ---- 1140.00B 760.75A 760.75A 1096.00 +186.25 909.75 2 13210 ---- 1129.25B 764.75A 764.75A 1106.00 +186.25 919.75 13220 ---- 1139.25B 774.50A 774.50A 1116.00 +186.25 929.75 13230 ---- 1149.25B 784.50A 784.50A 1126.00 +186.50 939.50 13240 ---- 1159.25B 794.50A 794.50A 1136.00 +186.50 949.50 13250 ---- 1190.00B 810.25A 810.25A 1146.00 +186.50 959.50 10 13260 ---- 1179.25B 814.25A 814.25A 1156.00 +186.75 969.25 13270 ---- 1189.25B 824.25A 824.25A 1166.00 +186.75 979.25 13280 ---- 1199.00B 834.25A 834.25A 1176.00 +186.75 989.25 13290 ---- 1209.00B 844.00A 844.00A 1186.00 +186.75 999.25 13300 ---- 1239.50B 860.25A 860.25A 1196.00 +187.00 1009.00 13310 ---- 1229.00B 864.00A 864.00A 1206.00 +187.00 1019.00 13320 ---- 1239.00B 874.00A 874.00A 1216.00 +187.00 1029.00 1 13330 ---- 1249.00B 884.00A 884.00A 1226.00 +187.00 1039.00 13340 ---- 1259.00B 893.75A 893.75A 1236.00 +187.00 1049.00 1 13350 ---- 1289.75B 910.00A 910.00A 1246.00 +187.25 1058.75 13360 ---- 1279.00B 944.00A 944.00A 1256.00 +187.25 1068.75 13370 ---- 1289.00B 954.00A 954.00A 1266.00 +187.25 1078.75 13380 ---- 1299.00B 964.00A 964.00A 1276.00 +187.25 1088.75 13390 ---- 1309.00B 974.00A 974.00A 1286.00 +187.25 1098.75 13400 ---- 1339.75B 962.50A 962.50A 1296.00 +187.25 1108.75 13410 ---- 1329.00B 994.00A 994.00A 1306.00 +187.50 1118.50 13420 ---- 1339.00B 1005.00A 1005.00A 1316.00 +187.50 1128.50 13430 ---- 1349.00B 1014.25A 1014.25A 1325.75 +187.25 1138.50 13440 ---- 1358.75B 1024.00A 1024.00A 1335.75 +187.25 1148.50 13450 ---- 1389.50B 1012.50A 1012.50A 1345.75 +187.25 1158.50 13460 ---- 1378.75B 1043.75A 1043.75A 1355.75 +187.25 1168.50 13470 ---- 1388.75B 1053.75A 1053.75A 1365.75 +187.25 1178.50 13480 ---- 1409.50B 1063.75A 1063.75A 1375.75 +187.50 1188.25 13490 ---- 1419.25B 1073.75A 1073.75A 1385.75 +187.50 1198.25 13500 ---- 1439.25B 1062.25A 1062.25A 1395.75 +187.50 1208.25 3 13510 ---- 1439.75B 1093.75A 1093.75A 1405.75 +187.50 1218.25 13520 ---- 1438.75B 1103.75A 1103.75A 1415.75 +187.50 1228.25 3 13530 ---- 1459.75B 1114.75A 1114.75A 1425.75 +187.50 1238.25 6 13540 ---- 1458.75B 1124.00A 1124.00A 1435.75 +187.50 1248.25 13550 ---- 1488.25B 1112.25A 1112.25A 1445.75 +187.50 1258.25 13560 ---- 1478.75B 1142.75A 1142.75A 1455.75 +187.50 1268.25 13570 ---- 1499.50B 1153.75A 1153.75A 1465.75 +187.75 1278.00 13580 ---- 1498.75B 1163.50A 1163.50A 1475.75 +187.75 1288.00 13590 ---- 1508.75B 1173.50A 1173.50A 1485.75 +187.75 1298.00 13600 ---- 1539.25B 1162.00A 1162.00A 1495.75 +187.75 1308.00 13610 ---- 1539.50B 1193.50A 1193.50A 1505.75 +187.75 1318.00 13620 ---- 1549.50B 1203.50A 1203.50A 1515.75 +187.75 1328.00 13630 ---- 1559.50B 1212.50A 1212.50A 1525.75 +187.75 1338.00 13640 ---- 1569.50B 1223.50A 1223.50A 1535.75 +187.75 1348.00 13650 ---- 1589.25B 1211.25A 1211.25A 1545.75 +187.75 1358.00 13660 ---- 1589.50B 1243.50A 1243.50A 1555.75 +187.75 1368.00 13670 ---- 1599.50B 1252.50A 1252.50A 1565.75 +187.75 1378.00 13680 ---- 1609.50B 1263.50A 1263.50A 1575.75 +188.00 1387.75 13690 ---- 1619.50B 1272.50A 1272.50A 1585.75 +188.00 1397.75 13700 ---- 1639.25B 1262.00A 1262.00A 1595.75 +188.00 1407.75 4 13710 ---- 1639.25B 1293.75A 1293.75A 1605.75 +188.00 1417.75 13720 ---- 1649.25B 1302.50A 1302.50A 1615.75 +188.00 1427.75 13730 ---- 1659.50B 1313.50A 1313.50A 1625.75 +188.00 1437.75 13740 ---- 1669.25B 1322.50A 1322.50A 1635.75 +188.00 1447.75 13750 ---- 1689.50B 1312.00A 1312.00A 1645.75 +188.00 1457.75 13760 ---- 1689.25B 1342.50A 1342.50A 1655.75 +188.00 1467.75 13770 ---- 1699.50B 1353.50A 1353.50A 1665.75 +188.00 1477.75 13780 ---- 1709.25B 1362.50A 1362.50A 1675.75 +188.00 1487.75 13790 ---- 1719.25B 1372.50A 1372.50A 1685.75 +188.00 1497.75 13800 ---- 1739.25B 1361.00A 1361.00A 1695.75 +188.00 1507.75 13810 ---- 1739.25B 1393.50A 1393.50A 1705.75 +188.00 1517.75 13820 ---- 1749.25B 1403.50A 1403.50A 1715.75 +188.00 1527.75 13830 ---- 1759.25B 1413.50A 1413.50A 1725.75 +188.25 1537.50 13840 ---- 1769.25B 1423.50A 1423.50A 1735.75 +188.25 1547.50 13850 ---- 1789.25B 1412.00A 1412.00A 1745.75 +188.25 1557.50 13860 ---- 1789.25B 1443.50A 1443.50A 1755.75 +188.25 1567.50 13870 ---- 1799.25B 1453.50A 1453.50A 1765.75 +188.25 1577.50 13880 ---- 1809.25B 1463.50A 1463.50A 1775.50 +188.00 1587.50 13890 ---- 1819.25B 1472.50A 1472.50A 1785.50 +188.00 1597.50 13900 ---- 1839.25B 1462.00A 1462.00A 1795.50 +188.00 1607.50 13910 ---- 1839.25B 1493.50A 1493.50A 1805.50 +188.00 1617.50 13920 ---- 1849.25B 1502.25A 1502.25A 1815.50 +188.00 1627.50 13930 ---- 1859.25B 1513.75A 1513.75A 1825.50 +188.00 1637.50 13940 ---- 1869.25B 1522.25A 1522.25A 1835.50 +188.00 1647.50 13950 ---- 1889.25B 1512.00A 1512.00A 1845.50 +188.00 1657.50 13960 ---- 1889.25B 1542.25A 1542.25A 1855.50 +188.00 1667.50 13970 ---- 1899.25B 1552.25A 1552.25A 1865.50 +188.00 1677.50 13980 ---- 1909.25B 1561.75A 1561.75A 1875.50 +188.00 1687.50 13990 ---- 1919.25B 1572.25A 1572.25A 1885.50 +188.00 1697.50 14000 ---- 1939.25B 1563.00A 1563.00A 1895.50 +188.00 1707.50 14010 ---- 1939.25B 1591.75A 1591.75A 1905.50 +188.00 1717.50 14020 ---- 1949.00B 1601.75A 1601.75A 1915.50 +188.00 1727.50 14030 ---- 1958.75B 1611.75A 1611.75A 1925.50 +188.25 1737.25 14040 ---- 1969.25B 1622.25A 1622.25A 1935.50 +188.25 1747.25 14050 ---- 1989.25B 1612.00A 1612.00A 1945.50 +188.25 1757.25 14060 ---- 1988.75B 1641.75A 1641.75A 1955.50 +188.25 1767.25 14070 ---- 1998.25B 1651.75A 1651.75A 1965.50 +188.25 1777.25 14080 ---- 2008.25B 1661.75A 1661.75A 1975.50 +188.25 1787.25 14090 ---- 2018.25B 1671.75A 1671.75A 1985.50 +188.25 1797.25 14100 ---- 2039.25B 1662.00A 1662.00A 1995.50 +188.25 1807.25 14110 ---- 2038.25B 1691.75A 1691.75A 2005.50 +188.25 1817.25 14120 ---- 2048.75B 1702.25A 1702.25A 2015.50 +188.25 1827.25 14130 ---- 2052.75B 1712.25A 1712.25A 2025.50 +188.25 1837.25 14140 ---- 2062.75B 1722.25A 1722.25A 2035.50 +188.25 1847.25 14150 ---- 2089.25B 1711.75A 1711.75A 2045.50 +188.25 1857.25 14160 ---- 2078.75B 1742.25A 1742.25A 2055.50 +188.25 1867.25 14170 ---- 2099.25B 1752.25A 1752.25A 2065.50 +188.25 1877.25 14180 ---- 2108.50B 1762.25A 1762.25A 2075.50 +188.25 1887.25 14190 ---- 2118.25B 1771.75A 1771.75A 2085.50 +188.25 1897.25 14200 ---- 2139.25B 1762.00A 1762.00A 2095.50 +188.25 1907.25 14210 ---- 2132.75B 1792.25A 1792.25A 2105.50 +188.25 1917.25 14220 ---- 2148.25B 1802.25A 1802.25A 2115.50 +188.25 1927.25 14230 ---- 2158.25B 1812.25A 1812.25A 2125.50 +188.25 1937.25 14240 ---- 2168.75B 1822.50A 1822.50A 2135.50 +188.25 1947.25 14250 ---- 2189.25B 1811.75A 1811.75A 2145.50 +188.25 1957.25 14260 ---- 2188.50B 1841.75A 1841.75A 2155.50 +188.25 1967.25 14270 ---- 2198.50B 1851.75A 1851.75A 2165.50 +188.25 1977.25 14280 ---- 2208.50B 1861.75A 1861.75A 2175.50 +188.25 1987.25 14290 ---- 2208.75B 1871.75A 1871.75A 2185.50 +188.25 1997.25 14300 ---- 2239.25B 1862.00A 1862.00A 2195.50 +188.25 2007.25 14310 ---- 2228.75B 1892.25A 1892.25A 2205.50 +188.25 2017.25 14320 ---- 2248.50B 1902.25A 1902.25A 2215.50 +188.25 2027.25 14330 ---- 2258.50B 1912.25A 1912.25A 2225.50 +188.50 2037.00 14340 ---- 2268.25B 1922.25A 1922.25A 2235.50 +188.50 2047.00 14350 ---- 2289.25B 1911.75A 1911.75A 2245.50 +188.50 2057.00 14360 ---- 2278.75B 1942.25A 1942.25A 2255.50 +188.50 2067.00 14400 ---- 2339.25B 1960.75A 1960.75A 2295.25 +188.25 2107.00 14450 ---- 2388.00B 2011.75A 2011.75A 2345.25 +188.25 2157.00 14500 ---- 2439.75B 2060.75A 2060.75A 2395.25 +188.25 2207.00 14550 ---- 2489.75B 2111.75A 2111.75A 2445.25 +188.25 2257.00 14600 ---- 2539.75B 2160.75A 2160.75A 2495.25 +188.25 2307.00 14650 ---- 2589.75B 2210.75A 2210.75A 2545.25 +188.25 2357.00 14700 ---- 2639.75B 2260.75A 2260.75A 2595.25 +188.25 2407.00 14750 ---- 2689.75B 2310.75A 2310.75A 2645.25 +188.25 2457.00 14800 ---- 2739.75B 2361.75A 2361.75A 2695.25 +188.25 2507.00 14850 ---- 2789.00B 2411.75A 2411.75A 2745.25 +188.50 2556.75 14900 ---- 2839.75B 2461.75A 2461.75A 2795.25 +188.50 2606.75 14950 ---- 2889.75B 2511.00A 2511.00A 2845.25 +188.50 2656.75 15000 ---- 2939.75B 2561.00A 2561.00A 2895.00 +188.25 2706.75 15050 ---- 2989.00B 2611.75A 2611.75A 2945.00 +188.25 2756.75 15100 ---- 3038.00B 2662.75A 2662.75A 2995.00 +188.25 2806.75 15200 ---- 3139.50B 2761.00A 2761.00A 3095.00 +188.25 2906.75 15300 ---- 3239.50B 2861.00A 2861.00A 3195.00 +188.25 3006.75 15400 ---- 3339.50B 2961.50A 2961.50A 3295.00 +188.25 3106.75 15500 ---- 3439.50B 3062.75A 3062.75A 3395.00 +188.25 3206.75 15600 ---- 3539.50B 3162.75A 3162.75A 3494.75 +188.25 3306.50 15700 ---- 3638.00B 3264.00A 3264.00A 3594.75 +188.25 3406.50 15800 ---- 3739.25B 3363.00A 3363.00A 3694.75 +188.25 3506.50 15900 ---- 3839.25B 3463.00A 3463.00A 3794.75 +188.25 3606.50 16000 ---- 3938.50B 3562.75A 3562.75A 3894.75 +188.25 3706.50 16100 ---- 4039.50B 3661.00A 3661.00A 3994.75 +188.25 3806.50 16200 ---- 4139.50B 3762.50A 3762.50A 4094.75 +188.25 3906.50 16300 ---- 4239.50B 3861.00A 3861.00A 4194.50 +188.25 4006.25 16400 ---- 4338.75B 3961.00A 3961.00A 4294.50 +188.25 4106.25 16500 ---- 4439.50B 4063.00A 4063.00A 4394.50 +188.25 4206.25 17000 ---- 4938.75B 4561.50A 4561.50A 4894.50 +188.50 4706.00 17500 ---- 5437.50B 5062.75A 5062.75A 5394.25 +188.25 5206.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 9200 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .10 +.05 .05 9600 ---- ---- ---- ---- .10 +.05 .05 9700 ---- ---- ---- ---- .10 UNCH .10 6 9800 ---- ---- ---- ---- .15 +.05 .10 9850 ---- ---- ---- ---- .15 +.05 .10 9900 ---- ---- ---- ---- .15 UNCH .15 9950 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 856 938 1326 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2437.25B 2062.00A 2431.25B 2104.00 -188.00 2292.00 10050 ---- 2388.50B 2011.00A 2383.00B 2054.25 -188.00 2242.25 10100 ---- 2336.75B 1961.25A 2336.50B 2004.50 -188.00 2192.50 10150 ---- 2288.75B 1911.25A 2283.25B 1954.50 -188.25 2142.75 10200 ---- 2238.50B 1861.50A 2233.00B 1904.75 -188.25 2093.00 10250 ---- 2187.25B 1812.00A 2187.00B 1855.00 -188.25 2043.25 10300 ---- 2137.25B 1762.25A 2131.50B 1805.25 -188.25 1993.50 10350 ---- 2089.00B 1712.75A 2088.75B 1755.50 -188.25 1943.75 10400 ---- 2038.25B 1663.50A 2032.25B 1705.75 -188.25 1894.00 10450 ---- 1989.50B 1614.00A 1984.00B 1656.00 -188.50 1844.50 10500 ---- 1938.00B 1564.50A 1938.00B 1606.50 -188.25 1794.75 10550 ---- 1889.50B 1515.00A 1884.00B 1556.75 -188.50 1745.25 10600 ---- 1838.25B 1465.50A 1838.25B 1507.25 -188.50 1695.75 10650 ---- 1786.75B 1416.25A 1786.75B 1457.75 -188.75 1646.50 10700 ---- 1738.00B 1366.50A 1737.00B 1408.50 -188.50 1597.00 10750 ---- 1689.00B 1318.00A 1683.50B 1359.00 -188.75 1547.75 10800 ---- 1641.25B 1268.75A 1641.25B 1309.75 -188.75 1498.50 10850 ---- 1589.75B 1220.25A 1589.50B 1260.75 -188.75 1449.50 10900 ---- 1540.00B 1170.75A 1534.50B 1211.75 -188.75 1400.50 10950 ---- 1492.50B 1122.00A 1492.50B 1163.00 -188.50 1351.50 11000 ---- 1442.75B 1073.75A 1442.75B 1114.50 -188.50 1303.00 11050 ---- 1391.50B 1009.50A 1391.50B 1066.25 -188.00 1254.25 11070 ---- 1351.25B 1025.00A 1332.75B 1047.00 -188.00 1235.00 11080 ---- 1341.50B 1007.25A 1323.00B 1037.25 -188.00 1225.25 11090 ---- 1331.75B 997.75A 1313.75B 1027.75 -188.00 1215.75 11100 ---- 1343.00B 961.50A 1343.00B 1018.00 -188.00 1206.00 11110 ---- 1313.25B 978.75A 1313.25B 1008.50 -187.75 1196.25 11120 ---- 1302.25B 969.25A 1283.50B 999.00 -187.75 1186.75 11130 ---- 1292.25B 959.75A 1273.75B 989.25 -187.75 1177.00 11140 ---- 1282.50B 950.25A 1264.00B 979.75 -187.75 1167.50 11150 ---- 1295.00B 914.00A 1295.00B 970.25 -187.50 1157.75 11160 ---- 1262.75B 931.25A 1244.25B 960.75 -187.50 1148.25 11170 ---- 1254.50B 921.75A 1243.75B 951.25 -187.50 1138.75 11180 ---- 1243.25B 912.50A 1224.75B 941.75 -187.25 1129.00 11190 ---- 1234.25B 902.75A 1234.25B 932.25 -187.25 1119.50 11200 ---- 1245.00B 867.50A 1239.00B 922.75 -187.25 1110.00 11210 ---- 1215.25B 883.50A 1204.50B 913.50 -186.75 1100.25 11220 ---- 1204.00B 875.00A 1185.50B 904.00 -186.75 1090.75 11230 ---- 1194.25B 865.75A 1171.50B 894.50 -186.75 1081.25 11240 ---- 1184.50B 855.00A 1166.00B 885.25 -186.50 1071.75 11250 ---- 1197.00B 821.00A 1191.50B 875.75 -186.50 1062.25 11260 ---- 1165.00B 842.00A 1142.00B 866.50 -186.25 1052.75 11270 ---- 1156.50B 828.25A 1146.00B 857.25 -186.00 1043.25 11280 ---- 1146.25B 815.25A 1146.25B 847.75 -186.00 1033.75 11290 ---- 1136.50B 815.75A 1136.50B 838.50 -186.00 1024.50 11300 ---- 1148.00B 775.50A 1148.00B 829.25 -185.75 1015.00 11310 ---- 1117.00B 800.00A 1117.00B 820.00 -185.50 1005.50 11320 ---- 1107.75B 790.75A 1107.75B 810.75 -185.25 996.00 11330 ---- 1098.00B 773.50A 1087.50B 801.50 -185.25 986.75 11340 ---- 1088.25B 764.00A 1088.25B 792.50 -184.75 977.25 11350 ---- 1099.50B 730.00A 1094.00B 783.25 -184.75 968.00 11360 ---- 1069.00B 747.00A 1058.50B 774.00 -184.50 958.50 11370 ---- 1059.25B 737.25A 1048.75B 765.00 -184.25 949.25 11380 ---- 1049.75B 728.50A 1039.50B 756.00 -184.00 940.00 11390 ---- 1040.00B 718.25A 1029.50B 746.75 -184.00 930.75 11400 ---- 1051.00B 686.00A 1045.50B 737.75 -183.50 921.25 11410 ---- 1020.75B 700.75A 1010.25B 728.75 -183.25 912.00 11420 ---- 1011.00B 691.75A 1000.50B 719.75 -183.00 902.75 11430 ---- 1001.50B 693.25A 991.50B 710.75 -182.75 893.50 11440 ---- 992.50B 674.50A 981.75B 702.00 -182.50 884.50 11450 ---- 1022.50B 642.00A 1022.50B 693.00 -182.25 875.25 11460 ---- 972.50B 657.25A 972.50B 684.25 -181.75 866.00 11470 ---- 963.75B 647.50A 963.75B 675.25 -181.75 857.00 11480 ---- 953.50B 640.00A 943.00B 666.50 -181.25 847.75 11490 ---- 944.75B 630.50A 944.75B 657.75 -181.00 838.75 11500 ---- 974.50B 599.50A 974.50B 649.00 -180.50 829.50 11510 ---- 925.50B 613.75A 925.50B 640.25 -180.25 820.50 11520 ---- 916.00B 605.25A 905.25B 631.75 -179.75 811.50 11530 ---- 906.50B 597.00A 895.75B 623.00 -179.50 802.50 11540 ---- 897.00B 588.00A 897.00B 614.50 -179.00 793.50 11550 ---- 927.00B 557.50A 927.00B 605.75 -178.75 784.50 11560 ---- 878.00B 572.25A 867.50B 597.25 -178.25 775.50 11570 ---- 868.75B 564.25A 868.75B 588.75 -178.00 766.75 11580 ---- 858.00B 560.75A 858.00B 580.25 -177.50 757.75 11590 ---- 849.75B 554.00A 849.75B 572.00 -177.00 749.00 11600 ---- 879.50B 517.00A 879.50B 563.50 -176.50 740.00 11610 ---- 831.25B 551.00A 831.25B 555.25 -176.00 731.25 11620 ---- 831.50B 522.75A 821.25B 547.00 -175.50 722.50 11630 ---- 812.50B 524.25A 812.50B 538.75 -175.00 713.75 11640 ---- 812.75B 515.75A 802.50B 530.50 -174.50 705.00 11650 ---- 832.50B 477.00A 832.50B 522.25 -174.00 696.25 11660 ---- 795.00B 499.75A 795.00B 514.25 -173.50 687.75 11670 ---- 779.25B 502.75A 779.25B 506.25 -172.75 679.00 11680 ---- 767.50B 495.00A 757.25B 498.00 -172.50 670.50 11690 ---- 763.50B 487.00A 763.50B 490.25 -171.75 662.00 11700 ---- 786.50B 439.00A 786.50B 482.25 -171.00 653.25 11710 ---- 747.25B 471.75A 730.25B 474.25 -170.50 644.75 11720 ---- 740.75B 464.00A 736.00B 466.50 -170.00 636.50 11730 ---- 726.25B 456.50A 716.00B 458.75 -169.25 628.00 11740 ---- 722.25B 448.75A 713.00B 451.00 -168.50 619.50 11750 ---- 740.00B 401.50A 740.00B 443.25 -168.00 611.25 11760 ---- 703.75B 433.75A 694.50B 435.75 -167.25 603.00 11770 ---- 694.50B 409.25A 685.50B 428.25 -166.50 594.75 11780 ---- 676.25B 406.25A 667.00B 420.75 -165.75 586.50 11790 ---- 676.50B 397.50A 676.50B 413.25 -165.00 578.25 11800 ---- 695.00B 366.00A 695.00B 405.75 -164.25 570.00 11810 ---- 658.25B 397.00A 649.00B 398.50 -163.50 562.00 11820 ---- 649.25B 379.00A 640.00B 391.25 -162.75 554.00 11830 ---- 640.50B 372.25A 640.50B 384.00 -161.75 545.75 11840 ---- 631.75B 365.25A 631.75B 376.75 -161.25 538.00 11850 ---- 650.50B 332.00A 650.50B 369.75 -160.25 530.00 11860 ---- 615.50B 325.50A 606.00B 362.75 -159.25 522.00 11870 ---- 605.25B 318.50A 318.50A 355.75 -158.50 514.25 11880 ---- 594.50B 312.00A 584.75B 348.75 -157.50 506.25 11890 ---- 585.75B 306.00A 576.00B 342.00 -156.50 498.50 11900 ---- 607.00B 299.50A 607.00B 335.25 -155.75 491.00 11910 ---- 562.75B 293.00A 562.75B 328.50 -154.75 483.25 11920 ---- 562.50B 286.75A 286.75A 321.75 -153.75 475.50 11930 ---- 555.50B 280.50A 555.50B 315.25 -152.75 468.00 11940 ---- 546.75B 274.25A 546.75B 308.75 -151.75 460.50 11950 ---- 563.50B 268.25A 563.50B 302.25 -150.75 453.00 11960 ---- 531.00B 262.25A 262.25A 295.75 -150.00 445.75 11970 ---- 536.00B 256.50A 256.50A 289.50 -148.75 438.25 11980 ---- 528.00B 250.50A 518.75B 283.25 -147.75 431.00 11990 ---- 519.25B 244.75A 507.00B 277.00 -146.75 423.75 12000 ---- 521.50B 239.00A 521.50B 271.00 -145.50 416.50 12010 ---- 503.25B 233.50A 494.25B 265.00 -144.25 409.25 12020 ---- 494.75B 228.00A 228.00A 259.00 -143.25 402.25 12030 ---- 487.00B 222.50A 222.50A 253.00 -142.25 395.25 12040 ---- 479.00B 217.00A 467.50B 247.25 -141.00 388.25 12050 ---- 481.00B 211.75A 211.75A 241.50 -139.75 381.25 1 1 12060 ---- 463.00B 206.50A 206.50A 235.75 -138.75 374.50 12070 ---- 455.25B 201.25A 447.25B 230.25 -137.25 367.50 12080 ---- 447.25B 196.25A 436.00B 224.75 -136.00 360.75 12090 ---- 439.50B 191.00A 431.00B 219.25 -134.75 354.00 12100 ---- 441.50B 186.25A 441.50B 213.75 -133.75 347.50 1 12110 ---- 424.25B 181.25A 418.75B 208.50 -132.50 341.00 12120 ---- 416.75B 176.50A 408.25B 203.25 -131.00 334.25 2 2 12130 ---- 408.75B 171.75A 401.25B 198.00 -130.00 328.00 12140 ---- 401.25B 167.00A 167.00A 193.00 -128.50 321.50 14 12150 ---- 403.00B 162.50A 403.00B 188.00 -127.25 315.25 1 2 12160 ---- 386.75B 158.00A 379.25B 183.00 -126.00 309.00 12170 ---- 379.50B 153.50A 372.00B 178.00 -124.75 302.75 17 9 12180 ---- 372.25B 149.25A 367.00B 173.25 -123.25 296.50 2 12190 ---- 365.00B 145.00A 359.75B 168.50 -122.00 290.50 1 1 12200 210.75 366.50B 140.75A 140.75A 164.00 -120.50 2 284.50 12210 ---- 350.50B 136.75A 343.25B 159.25 -119.25 278.50 16 12220 ---- 343.50B 132.50A 342.00B 154.75 -117.75 272.50 1 12230 ---- 336.50B 128.75A 329.50B 150.50 -116.25 266.75 2 12240 ---- 329.75B 124.75A 325.00B 146.00 -115.00 261.00 4 4 12250 265.50 331.00B 121.00A 331.00B 141.75 -113.50 1 255.25 409 94 12260 ---- 323.50B 117.25A 323.50B 137.50 -112.25 249.75 2 12270 260.50 317.50B 113.50A 113.50A 133.50 -110.75 10 244.25 10 12280 ---- 311.00B 110.00A 311.00B 129.50 -109.25 238.75 12290 ---- 304.00B 106.50A 304.00B 125.50 -107.75 233.25 1 12300 248.00 297.50B 103.00 130.50B 121.75 -106.25 6 228.00 2 2 12310 ---- 291.00B 99.75A 291.00B 117.75 -105.00 222.75 1 1 12320 ---- 284.50B 96.50A 284.50B 114.25 -103.25 217.50 12330 ---- 278.00B 93.25A 278.00B 110.50 -102.00 212.50 12340 ---- 272.00B 90.25A 272.00B 107.00 -100.25 207.25 12350 ---- 266.00B 87.25A 266.00B 103.50 -98.75 202.25 2 1 12360 217.00 259.75B 84.25A 237.75B 100.00 -97.50 6 197.50 12370 ---- 253.50B 81.25A 253.50B 96.75 -95.75 192.50 12380 ---- 247.50B 78.50A 247.50B 93.50 -94.25 187.75 12390 ---- 241.50B 75.75A 241.50B 90.25 -92.75 183.00 15 12400 ---- 235.75B 73.00A 235.75B 87.25 -91.25 1 178.50 1 12410 199.75 230.00B 70.50A 70.50A 84.25 -89.75 15 174.00 12420 ---- 224.25B 68.00A 68.00A 81.25 -88.25 169.50 12430 ---- 218.75B 65.50A 218.75B 78.50 -86.50 1 165.00 1 12440 ---- 213.25B 63.00A 213.25B 75.50 -85.25 160.75 12450 ---- 207.75B 60.75A 207.75B 73.00 -83.50 3 156.50 12460 ---- 202.25B 58.50A 202.25B 70.25 -82.00 152.25 12470 ---- 197.00B 56.25A 197.00B 67.75 -80.50 148.25 12480 ---- 191.75B 54.25A 191.75B 65.25 -78.75 144.00 2 12490 ---- 186.75B 52.25A 186.75B 62.75 -77.25 140.00 12500 165.00 181.50B 50.25A 50.25A 60.50 -75.75 4 136.25 12 13 12510 ---- 176.50B 48.25A 176.50B 58.25 -74.25 132.50 12520 ---- 171.50B 46.25A 171.50B 56.00 -72.75 128.75 12530 ---- 166.75B 44.50A 166.75B 53.75 -71.25 125.00 12540 ---- 162.00B 42.75A 162.00B 51.75 -69.50 121.25 12550 ---- 157.25B 41.00A 157.25B 49.75 -68.00 117.75 12560 ---- 152.75B 39.50A 152.75B 47.75 -66.50 114.25 1 12570 ---- 148.25B 37.75A 148.25B 45.75 -65.25 111.00 12580 ---- 143.75B 36.25A 143.75B 44.00 -63.75 107.75 12590 ---- 139.50B 35.00A 139.50B 42.25 -62.00 104.25 12600 ---- 135.00B 33.50A 135.00B 40.50 -60.75 101.25 12610 ---- 131.00B 32.00A 131.00B 39.00 -59.00 98.00 12620 ---- 127.00B 30.75A 127.00B 37.25 -57.75 95.00 1 12630 ---- 123.00B 29.50A 123.00B 35.75 -56.25 92.00 12640 ---- 119.25B 28.25A 119.25B 34.25 -55.00 89.25 12650 104.75 115.25B 27.25A 115.25B 33.00 -53.25 1 86.25 12660 ---- 111.75B 26.00A 111.75B 31.50 -52.00 83.50 12670 ---- 108.00B 25.00A 108.00B 30.25 -50.50 80.75 12680 ---- 104.50B 24.00A 104.50B 29.00 -49.25 1 78.25 12690 ---- 101.00B 23.00A 101.00B 27.75 -47.75 75.50 12700 ---- 97.50B 22.00A 97.50B 26.50 -46.50 48 73.00 5 2 12710 ---- 94.25B 21.00A 94.25B 25.25 -45.50 70.75 12720 ---- 91.00B 20.25A 90.75B 24.25 -44.00 68.25 12730 ---- 87.75B 19.25A 87.75B 23.25 -42.75 66.00 12740 ---- 84.75B 18.50A 84.75B 22.25 -41.50 63.75 12750 ---- 81.75B 17.50A 81.75B 21.25 -40.25 1 61.50 3 12760 ---- 78.75B 16.75A 78.75B 20.25 -39.00 59.25 12770 ---- 75.75B 16.00A 75.75B 19.50 -37.75 57.25 12780 ---- 73.00B 15.50A 73.00B 18.50 -36.75 55.25 12790 18.00 70.25B 14.75A 18.00 17.75 -35.50 1 53.25 1 12800 47.75 67.75B 14.00A 14.00A 17.00 -34.25 1 51.25 12810 ---- 65.25B 13.50A 65.25B 16.25 -33.25 49.50 12820 ---- 62.75B 12.75A 62.75B 15.50 -32.25 47.75 12830 ---- 60.25B 12.25A 60.25B 14.75 -31.25 46.00 12840 ---- 58.00B 11.75A 57.75B 14.00 -30.25 2 44.25 2 12850 ---- 55.75B 11.25A 55.75B 13.50 -29.25 4 42.75 12860 ---- 53.50B 10.75A 53.50B 12.75 -28.25 41.00 17 12870 ---- 51.25B 10.25A 51.25B 12.25 -27.25 39.50 12880 ---- 49.25B 9.75A 49.25B 11.75 -26.25 38.00 12890 ---- 47.25B 9.25A 47.25B 11.25 -25.25 36.50 12900 ---- 45.25B 9.00A 45.25B 10.75 -24.50 48 35.25 4 4 12910 ---- 43.50B 8.50A 43.50B 10.25 -23.50 33.75 12920 ---- 41.50B 8.00A 41.50B 9.75 -22.75 32.50 12930 ---- 39.75B 7.75A 39.75B 9.25 -22.00 31.25 12940 ---- 38.25B 7.25A 38.25B 8.75 -21.25 30.00 12950 ---- 36.50B 7.00A 36.50B 8.50 -20.50 29.00 12960 ---- 35.00B 6.75A 35.00B 8.00 -19.75 27.75 12970 ---- 33.50B 6.50A 33.50B 7.75 -19.00 26.75 12980 ---- 32.00B 6.00A 32.00B 7.25 -18.25 25.50 12990 ---- 30.50B 5.75A 5.75A 7.00 -17.50 24.50 13000 5.75 29.25B 5.50A 6.25B 6.75 -16.75 4 23.50 4 397 13010 ---- 27.75B 5.25A 5.25A 6.25 -16.50 22.75 1 13020 ---- 26.50B 4.95A 4.95A 6.00 -15.75 21.75 13030 ---- 25.25B 4.75A 4.75A 5.75 -15.00 20.75 1 13040 ---- 24.25B 4.55A 4.55A 5.50 -14.50 1 20.00 13050 4.65 23.25B 4.35A 5.00B 5.25 -14.00 2 19.25 3 13060 ---- 22.00B 4.15A 4.15A 5.00 -13.50 18.50 13070 ---- 21.00B 3.95A 3.95A 4.75 -13.00 17.75 13080 ---- 20.25B 3.80A 3.80A 4.55 -12.45 17.00 13090 ---- 19.25B 3.65A 3.65A 4.35 -11.90 16.25 13100 14.50 18.25B 3.45A 4.25 4.15 -11.35 2 15.50 3 13110 ---- 17.50B 3.35A 3.35A 3.95 -11.05 15.00 13120 ---- 16.75B 3.20A 3.20A 3.75 -10.50 14.25 13130 ---- 16.00B 3.05A 3.05A 3.60 -10.15 13.75 13140 ---- 15.25B 2.90A 2.90A 3.45 -9.80 13.25 13150 ---- 14.50B 2.80A 2.80A 3.30 -9.45 12.75 13160 ---- 13.75B 2.70A 2.70A 3.15 -8.85 12.00 13170 ---- 13.25B 2.60A 2.60A 3.00 -8.50 11.50 13180 ---- 12.50B 2.50A 2.50A 2.85 -8.40 11.25 1 13190 ---- 12.00B 2.40A 2.40A 2.75 -8.00 10.75 13200 8.00 11.50B 2.30A 11.00B 2.60 -7.65 6 10.25 6 6 13210 ---- 11.00B 2.20A 2.20A 2.50 -7.25 9.75 13220 ---- 10.50B 2.10A 2.10A 2.40 -7.10 9.50 13230 ---- 10.00B 2.05A 2.05A 2.30 -6.70 9.00 13240 ---- 9.50B 1.95A 1.95A 2.20 -6.55 8.75 13250 ---- 9.00B 1.90A 1.90A 2.10 -6.15 1 8.25 2 3 13260 ---- 8.75B 1.85A 1.85A 2.00 -6.00 8.00 13270 ---- 8.25B 1.80A 1.80A 1.95 -5.80 7.75 13280 ---- 8.00B 1.70A 1.70A 1.85 -5.40 7.25 13290 ---- 7.50B 1.65A 1.65A 1.80 -5.20 7.00 13300 ---- 7.25B 1.60A 1.60A 1.70 -5.05 6.75 2 2 13310 ---- 7.00B 1.55A 1.55A 1.65 -4.85 6.50 13320 ---- 6.75B 1.50A 1.50A 1.60 -4.65 6.25 13330 ---- 6.50B 1.45A 1.45A 1.55 -4.45 6.00 13340 ---- 6.00B 1.45A 1.45A 1.45 -4.30 5.75 13350 ---- 5.75B 1.40A 1.40A 1.40 -4.10 5.50 13360 ---- 5.50B 1.35A 1.35A 1.35 -3.90 5.25 13370 ---- 5.50B 1.30A 1.30A 1.30 -3.95 5.25 13380 ---- 5.25B 1.30A 1.30A 1.25 -3.75 5.00 13390 ---- 5.00B 1.25A 1.25A 1.25 -3.55 4.80 13400 ---- 4.85B 1.20A 1.20A 1.20 -3.40 4.60 13410 ---- 4.65B 1.20A 1.20A 1.15 -3.30 4.45 1 1 13420 ---- 4.50B 1.15A 1.15A 1.10 -3.20 4.30 13430 ---- 4.30B 1.15A 1.15A 1.10 -3.05 4.15 13440 ---- 4.15B 1.10A 1.10A 1.05 -2.95 4.00 13450 ---- 4.00B 1.10A 1.10A 1.00 -2.85 3.85 13460 ---- 3.80B 1.05A 1.05A 1.00 -2.75 3.75 13470 ---- 3.70B 1.05A 1.05A .95 -2.65 3.60 13480 ---- 3.55B 1.00A 1.00A .95 -2.55 3.50 13490 ---- 3.40B 1.00A 1.00A .90 -2.45 3.35 13500 ---- ---- 1.00A 1.00A .90 -2.35 3.25 1 13510 ---- ---- .95A .95A .85 -2.30 3.15 13520 ---- ---- .95A .95A .85 -2.20 3.05 13530 ---- ---- .95A .95A .80 -2.15 2.95 13540 ---- ---- .90A .90A .80 -2.10 2.90 13550 ---- ---- .90A .90A .80 -2.00 2.80 13560 ---- ---- .90A .90A .75 -1.95 2.70 13570 ---- ---- .85A .85A .75 -1.90 2.65 13580 ---- ---- .85A .85A .75 -1.80 2.55 13590 ---- ---- .85A .85A .70 -1.80 2.50 13600 ---- ---- .85A .85A .70 -1.70 2.40 4 13610 ---- ---- .80A .80A .70 -1.65 2.35 1 13620 ---- ---- .80A .80A .65 -1.60 2.25 13630 ---- ---- .80A .80A .65 -1.55 2.20 13640 ---- ---- .75A .75A .65 -1.50 2.15 27 13650 ---- ---- .75A .75A .60 -1.50 2.10 13660 ---- ---- .75A .75A .60 -1.45 2.05 13670 ---- ---- .70A .70A .60 -1.40 2.00 1 13680 ---- ---- .70A .70A .60 -1.35 1.95 13690 ---- ---- .70A .70A .55 -1.35 1.90 13700 ---- ---- .70A .70A .55 -1.30 1.85 4 13710 ---- ---- .65A .65A .55 -1.25 1.80 13720 ---- ---- .65A .65A .55 -1.20 1.75 13730 ---- ---- .65A .65A .50 -1.20 1.70 13740 ---- ---- .60A .60A .50 -1.15 1.65 13750 ---- ---- .60A .60A .50 -1.10 1.60 13760 ---- ---- .60A .60A .50 -1.05 1.55 13770 ---- ---- .60A .60A .50 -1.05 1.55 13780 ---- ---- .55A .55A .45 -1.05 1.50 13790 ---- ---- .55A .55A .45 -1.00 1.45 13800 ---- ---- .55A .55A .45 -.95 2 1.40 5 13810 ---- ---- .55A .55A .45 -.95 1.40 13820 ---- ---- .55A .55A .45 -.90 1.35 13830 ---- ---- .50A .50A .40 -.90 1.30 1 13840 ---- ---- .50A .50A .40 -.90 1.30 13850 ---- ---- .50A .50A .40 -.85 1.25 13860 ---- ---- .50A .50A .40 -.80 1.20 13870 ---- ---- .50A .50A .40 -.80 1.20 13880 ---- ---- .50A .50A .40 -.75 1.15 13890 ---- ---- .45A .45A .40 -.75 1.15 13900 ---- ---- .45A .45A .35 -.75 1.10 13910 ---- ---- .45A .45A .35 -.75 1.10 13920 ---- ---- .45A .45A .35 -.70 1.05 13930 ---- ---- .45A .45A .35 -.70 1.05 13940 ---- ---- .45A .45A .35 -.65 1.00 13950 ---- ---- .40A .40A .35 -.65 1.00 13960 ---- ---- .40A .40A .35 -.60 .95 13970 ---- ---- .40A .40A .30 -.65 .95 13980 ---- ---- .40A .40A .30 -.60 .90 13990 ---- ---- .40A .40A .30 -.60 .90 14000 ---- ---- .40A .40A .30 -.55 .85 1 14010 ---- ---- .40A .40A .30 -.55 .85 14020 ---- ---- .40A .40A .30 -.55 2 .85 2 14030 ---- ---- .35A .35A .30 -.50 .80 14040 ---- ---- .35A .35A .30 -.50 .80 14050 ---- ---- .35A .35A .30 -.50 .80 14060 ---- ---- .35A .35A .25 -.50 .75 14070 ---- ---- .35A .35A .25 -.50 .75 14080 ---- ---- .35A .35A .25 -.50 .75 14090 ---- ---- .35A .35A .25 -.45 .70 14100 ---- ---- .35A .35A .25 -.45 .70 1 14110 ---- ---- .35A .35A .25 -.45 .70 14120 ---- ---- .35A .35A .25 -.40 .65 14130 ---- ---- .35A .35A .25 -.40 .65 14140 ---- ---- .30A .30A .25 -.40 .65 1 14150 ---- ---- .30A .30A .25 -.35 .60 1 14160 ---- ---- .30A .30A .25 -.35 .60 14170 ---- ---- .30A .30A .25 -.35 .60 14180 ---- ---- .30A .30A .20 -.40 .60 14190 ---- ---- .30A .30A .20 -.35 .55 14200 ---- ---- .30A .30A .20 -.35 .55 1 14210 ---- ---- .30A .30A .20 -.35 .55 14220 ---- ---- .30A .30A .20 -.35 .55 14230 ---- ---- .30A .30A .20 -.35 .55 14240 ---- ---- .30A .30A .20 -.30 .50 14250 ---- ---- .30A .30A .20 -.30 .50 14260 ---- ---- .30A .30A .20 -.30 .50 14270 ---- ---- .30A .30A .20 -.30 .50 14280 ---- ---- .30A .30A .20 -.30 .50 14290 ---- ---- .30A .30A .20 -.25 .45 14300 ---- ---- .30A .30A .20 -.25 .45 14310 ---- ---- .30A .30A .20 -.25 .45 14320 ---- ---- .30A .30A .20 -.25 .45 14330 ---- ---- .30A .30A .20 -.25 .45 14340 ---- ---- .30A .30A .20 -.20 .40 14350 ---- ---- .30A .30A .15 -.25 1 .40 1 14360 ---- ---- .30A .30A .15 -.25 .40 14400 ---- ---- .30A .30A .15 -.20 .35 14450 ---- ---- .30A .30A .15 -.20 .35 14500 ---- ---- .25A .25A .15 -.15 .30 14550 ---- ---- .25A .25A .15 -.15 .30 14600 ---- ---- ---- ---- .10 -.15 .25 14650 ---- ---- ---- ---- .10 -.15 .25 14700 ---- ---- ---- ---- .10 -.10 .20 14750 ---- ---- ---- ---- .10 -.10 .20 14800 ---- ---- ---- ---- .10 -.10 .20 14850 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .10 -.05 .15 14950 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 -.05 .15 15050 ---- ---- ---- ---- .10 -.05 .15 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15400 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9931.75B 9557.25A 9925.75B 9598.50 -187.50 9786.00 3000 ---- 9432.00B 9057.25A 9426.00B 9098.75 -187.50 9286.25 3500 ---- 8932.25B 8557.00A 8931.75B 8599.25 -187.25 8786.50 4000 ---- 8432.25B 8058.50A 8426.50B 8099.50 -187.50 8287.00 4500 ---- 7932.50B 7558.75A 7926.75B 7599.75 -187.50 7787.25 5000 ---- 7432.75B 7057.75A 7427.00B 7100.00 -187.50 7287.50 5500 ---- 6936.75B 6559.00A 6931.00B 6600.25 -187.50 6787.75 6000 ---- 6437.25B 6058.25A 6431.75B 6100.50 -187.75 6288.25 6500 ---- 5932.50B 5558.25A 5927.00B 5601.00 -187.50 5788.50 7000 ---- 5432.50B 5058.50A 5427.00B 5101.25 -187.50 5288.75 7400 ---- 5032.75B 4659.75A 5032.75B 4701.50 -187.50 4889.00 7500 ---- 4936.50B 4558.75A 4930.75B 4601.50 -187.75 4789.25 7600 ---- 4832.75B 4459.75A 4832.75B 4501.50 -187.75 4689.25 7700 ---- 4733.75B 4359.75A 4728.25B 4401.75 -187.50 4589.25 7800 ---- 4638.00B 4259.75A 4632.25B 4301.75 -187.50 4489.25 7900 ---- 4533.75B 4159.00A 4528.25B 4201.75 -187.75 4389.50 8000 ---- 4434.25B 4059.50A 4428.75B 4101.75 -187.75 4289.50 8100 ---- 4333.00B 3959.00A 4333.00B 4002.00 -187.50 4189.50 8200 ---- 4233.25B 3859.00A 4233.25B 3902.00 -187.75 4089.75 8300 ---- 4137.00B 3759.00A 4137.00B 3802.00 -187.75 3989.75 8400 ---- 4037.00B 3659.00A 4036.75B 3702.00 -187.75 3889.75 8500 ---- 3938.50B 3559.25A 3933.00B 3602.25 -187.50 3789.75 8600 ---- 3833.50B 3459.25A 3833.50B 3502.25 -187.75 3690.00 8700 ---- 3736.75B 3359.25A 3736.75B 3402.25 -187.75 3590.00 8800 ---- 3637.25B 3259.25A 3631.50B 3302.50 -187.50 3490.00 8900 ---- 3537.75B 3159.25A 3532.00B 3202.50 -187.75 3390.25 9000 ---- 3437.00B 3059.75A 3431.25B 3102.50 -187.75 3290.25 9100 ---- 3337.25B 2959.50A 3337.25B 3002.75 -187.75 3190.50 9200 ---- 3237.00B 2860.00A 3237.00B 2902.75 -187.75 3090.50 9300 ---- 3135.75B 2760.50A 3130.25B 2803.00 -187.75 2990.75 9400 ---- 3037.75B 2660.00A 3032.25B 2703.00 -187.75 2890.75 9500 ---- 2937.75B 2560.75A 2932.00B 2603.25 -187.75 2791.00 9600 ---- 2837.75B 2460.25A 2832.25B 2503.25 -187.75 2691.00 9700 ---- 2737.75B 2360.50A 2737.75B 2403.50 -187.75 2591.25 9800 ---- 2636.50B 2261.50A 2630.75B 2303.75 -187.75 2491.50 9850 ---- 2588.50B 2210.75A 2588.50B 2253.75 -188.00 2441.75 9900 ---- 2538.25B 2161.75A 2538.00B 2203.75 -188.00 2391.75 9950 ---- 2486.50B 2111.00A 2480.75B 2154.00 -188.00 2342.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 506 669 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- .80A .80A 1.10 -.20 1.30 10050 ---- ---- .85A .85A 1.20 -.25 1.45 10100 ---- ---- .90A .90A 1.35 -.25 1.60 10150 ---- ---- .95A .95A 1.50 -.30 1.80 10200 ---- ---- 1.00A 1.00A 1.65 -.35 2.00 10250 ---- ---- 1.10A 1.10A 1.80 -.40 2.20 10300 ---- ---- 1.20A 1.20A 2.00 -.45 2.45 10350 ---- ---- 1.30A 1.30A 2.25 -.50 2.75 10400 ---- ---- 1.40A 1.40A 2.50 -.55 3.05 10450 ---- ---- 1.55A 1.55A 2.80 -.60 3.40 8 10500 5.50 5.50 1.70A 1.70A 3.10 -.65 5 3.75 10550 ---- ---- 1.85A 1.85A 3.50 -.70 4.20 10600 ---- ---- 2.05A 2.05A 3.90 -.75 4.65 5 10650 ---- ---- 2.25A 2.25A 4.40 -.85 5.25 10700 ---- 6.00B 2.50A 2.50A 5.00 -.75 5.75 10750 ---- 6.75B 2.80A 2.80A 5.75 -.75 6.50 10800 ---- 7.75B 3.10A 3.10A 6.50 -.75 1 7.25 1 10850 ---- 8.75B 3.45A 3.45A 7.25 -1.00 8.25 10900 ---- 10.25B 3.85A 3.85A 8.25 -1.00 9.25 10950 ---- 11.75B 4.30A 4.30A 9.50 -.75 10.25 11000 11.25 13.50B 4.80A 10.25A 11.00 -.50 2 11.50 11050 ---- 15.50B 5.50A 5.50A 12.50 -.50 13.00 17 11070 ---- 16.50B 5.75A 5.75A 13.25 -.25 13.50 11080 ---- 16.75B 5.75A 16.75B 13.75 UNCH 13.75 11090 ---- 17.25B 6.00A 6.00A 14.00 -.25 14.25 11100 ---- 17.75B 6.00A 17.75B 14.50 UNCH 14.50 1 11110 ---- 18.50B 6.25A 18.50B 14.75 UNCH 14.75 11120 ---- 19.00B 6.50A 19.00B 15.25 UNCH 15.25 11130 ---- 19.50B 6.50A 19.50B 15.75 +.25 15.50 11140 ---- 20.00B 6.75A 20.00B 16.25 +.25 16.00 11150 ---- 20.50B 6.75A 20.50B 16.50 +.25 16.25 11160 ---- 21.25B 7.00A 21.25B 17.00 +.25 16.75 11170 ---- 21.75B 7.25A 21.75B 17.50 +.50 17.00 11180 ---- 22.50B 7.25A 22.50B 18.00 +.50 17.50 11190 ---- 23.00B 7.50A 23.00B 18.50 +.50 18.00 11200 ---- 23.75B 7.75A 23.75B 19.25 +1.00 18.25 1 11210 ---- 24.50B 7.75A 24.50B 19.75 +1.00 18.75 11220 ---- 25.25B 8.00A 25.25B 20.25 +1.00 19.25 11230 ---- 26.00B 8.25A 26.00B 21.00 +1.25 19.75 11240 ---- 26.75B 8.50A 26.75B 21.50 +1.25 20.25 11250 ---- 27.50B 8.75A 27.50B 22.00 +1.25 20.75 11260 ---- 28.25B 8.75A 28.25B 22.75 +1.50 21.25 11270 ---- 29.00B 9.00A 29.00B 23.50 +1.75 21.75 11280 ---- 30.00B 9.25A 30.00B 24.00 +1.75 22.25 11290 ---- 30.75B 9.50A 30.75B 24.75 +2.00 22.75 11300 ---- 31.75B 9.75A 31.75B 25.50 +2.25 23.25 11310 ---- 32.50B 10.00A 32.50B 26.25 +2.25 24.00 11320 ---- 33.50B 10.25A 33.50B 27.00 +2.50 24.50 11330 ---- 34.50B 10.50A 34.50B 27.75 +2.75 25.00 11340 ---- 35.50B 10.75A 35.50B 28.50 +2.75 25.75 11350 ---- 36.50B 11.00A 36.50B 29.50 +3.25 2 26.25 2 11360 ---- 37.50B 11.25A 37.50B 30.25 +3.25 27.00 11370 ---- 38.75B 11.75A 38.75B 31.25 +3.75 27.50 11380 ---- 39.75B 12.00A 39.75B 32.00 +3.75 28.25 11390 ---- 41.00B 12.25A 41.00B 33.00 +4.00 29.00 11400 ---- 42.00B 12.50A 42.00B 34.00 +4.25 29.75 10 11410 ---- 43.25B 12.75A 43.25B 35.00 +4.50 30.50 11420 ---- 44.50B 13.25A 44.50B 36.00 +4.75 31.25 11430 ---- 45.75B 13.50A 45.75B 37.00 +5.00 32.00 11440 ---- 47.00B 13.75A 47.00B 38.00 +5.25 32.75 11450 ---- 48.50B 14.25A 48.50B 39.25 +5.75 33.50 11460 ---- 49.75B 14.50A 49.75B 40.25 +6.00 34.25 11470 ---- 51.25B 15.00A 51.25B 41.50 +6.25 35.25 11480 ---- 52.50B 15.25A 52.50B 42.75 +6.75 36.00 11490 ---- 54.00B 15.75A 54.00B 43.75 +6.75 37.00 11500 ---- 55.50B 16.25A 55.50B 45.00 +7.25 37.75 60 61 11510 ---- 57.00B 16.50A 57.00B 46.50 +7.75 38.75 11520 ---- 58.75B 17.00A 58.75B 47.75 +8.00 39.75 11530 ---- 60.25B 17.50A 60.25B 49.00 +8.25 40.75 11540 ---- 61.75B 18.00A 61.75B 50.50 +8.75 41.75 11550 ---- 63.50B 18.50A 63.50B 52.00 +9.25 42.75 11560 ---- 65.25B 19.00A 65.25B 53.25 +9.50 43.75 11570 ---- 67.00B 19.50A 67.00B 54.75 +10.00 44.75 11580 ---- 69.00B 20.00A 69.00B 56.50 +10.50 46.00 11590 ---- 70.75B 20.50A 70.75B 58.00 +11.00 47.00 11600 ---- 72.75B 21.00A 21.00A 59.50 +11.25 48.25 31 11610 ---- 74.75B 21.50A 21.50A 61.25 +11.75 49.50 11620 ---- 76.75B 22.25A 22.25A 63.00 +12.25 50.75 11630 ---- 78.75B 22.75A 22.75A 64.75 +12.75 52.00 11640 ---- 80.75B 23.50A 23.50A 66.50 +13.25 53.25 11650 ---- 83.00B 24.00A 24.00A 68.25 +13.75 54.50 11660 ---- 85.25B 24.75A 24.75A 70.25 +14.50 55.75 11670 ---- 87.50B 25.50A 25.50A 72.25 +15.00 57.25 11680 ---- 89.75B 26.25A 26.25A 74.00 +15.50 58.50 11690 ---- 92.25B 27.00A 27.00A 76.00 +16.00 60.00 11700 ---- 94.50B 27.75A 27.75A 78.25 +16.75 61.50 11710 ---- 97.00B 28.50A 28.50A 80.25 +17.25 63.00 25 25 11720 ---- 99.50B 29.25A 29.25A 82.50 +18.00 64.50 11730 ---- 102.25B 30.00A 30.00A 84.75 +18.75 66.00 11740 ---- 104.75B 30.75A 30.75A 87.00 +19.25 67.75 11750 ---- 107.50B 31.75A 31.75A 89.25 +20.00 69.25 11760 110.25 110.25 32.75A 83.25A 91.75 +20.75 3 71.00 11770 ---- 113.00B 33.50A 33.50A 94.00 +21.25 72.75 11780 ---- 115.75B 34.50A 34.50A 96.50 +22.00 74.50 11790 105.50 118.75B 35.50A 86.75A 99.00 +22.75 22 76.25 11800 ---- 121.75B 36.50A 36.50A 101.75 +23.50 78.25 11810 ---- 124.75B 37.50A 37.50A 104.25 +24.25 80.00 11820 ---- 128.00B 38.50A 38.50A 107.00 +25.00 82.00 11830 ---- 131.00B 39.75A 39.75A 109.75 +25.75 84.00 11840 ---- 134.25B 40.75A 40.75A 112.75 +26.75 86.00 11850 ---- 137.50B 42.00A 42.00A 115.50 +27.50 88.00 11860 ---- 141.00B 43.25A 43.25A 118.50 +28.50 90.00 11870 ---- 144.25B 44.50A 44.50A 121.50 +29.25 92.25 11880 ---- 147.75B 45.75A 45.75A 124.75 +30.25 94.50 11890 ---- 151.50B 47.00A 47.00A 127.75 +31.25 96.50 11900 ---- 155.00B 48.25A 48.25A 131.00 +32.00 1 99.00 1 3 11910 ---- 158.75B 49.75A 49.75A 134.25 +33.00 101.25 11920 ---- 162.50B 51.00A 51.00A 137.50 +34.00 103.50 31 11930 ---- 166.25B 52.50A 52.50A 141.00 +35.00 106.00 11940 ---- 170.00B 54.00A 54.00A 144.50 +36.00 108.50 11950 113.25 174.00B 55.50A 112.00A 148.00 +37.00 24 111.00 11960 ---- 178.00B 57.00A 57.00A 151.75 +38.25 113.50 11970 ---- 182.25B 58.50A 58.50A 155.25 +39.00 116.25 11980 ---- 186.25B 60.25A 60.25A 159.00 +40.00 119.00 11990 ---- 190.50B 61.75A 61.75A 163.00 +41.25 121.75 12000 85.00 195.00B 63.50A 153.00 166.75 +42.25 160 124.50 61 63 12010 ---- 199.25B 65.25A 65.25A 170.75 +43.50 127.25 12020 ---- 203.75B 67.00A 67.00A 174.75 +44.50 130.25 12030 ---- 208.25B 69.00A 69.00A 178.75 +45.75 133.00 15 15 12040 ---- 212.75B 70.75A 70.75A 183.00 +47.00 136.00 12050 ---- 217.50B 72.75A 72.75A 187.25 +48.00 139.25 15 16 12060 ---- 222.25B 74.75A 74.75A 191.50 +49.25 142.25 1 1 12070 ---- 227.00B 76.75A 76.75A 196.00 +50.50 145.50 15 15 12080 165.00 232.00B 78.75A 232.00B 200.50 +51.75 1 148.75 12090 ---- 237.00B 81.00A 81.00A 205.00 +53.00 152.00 12100 ---- 242.00B 83.25A 83.25A 209.50 +54.25 1 155.25 1 12110 ---- 247.00B 85.25A 85.25A 214.25 +55.50 158.75 12120 ---- 252.25B 87.75A 87.75A 219.00 +56.75 162.25 12130 ---- 257.50B 90.00A 90.00A 223.75 +58.00 165.75 12140 183.75 262.75B 92.50A 212.75A 228.75 +59.50 2 169.25 6 12150 ---- 268.25B 95.00A 95.00A 233.75 +60.75 173.00 12160 ---- 273.75B 97.50A 97.50A 238.75 +62.00 1 176.75 1 12170 ---- 279.25B 100.00A 100.00A 243.75 +63.25 3 180.50 2 12180 ---- 285.00B 102.50A 102.50A 249.00 +64.50 184.50 6 15 12190 ---- 290.75B 105.25A 105.25A 254.25 +66.00 188.25 12200 112.00 296.50B 108.00A 296.50B 259.50 +67.25 4 192.25 1 12210 ---- 302.00B 110.75A 110.75A 265.00 +68.75 196.25 12220 ---- 308.00B 113.75A 113.75A 270.50 +70.00 1 200.50 12230 ---- 314.00B 116.75A 116.75A 276.00 +71.50 204.50 1 12240 ---- 320.50B 119.75A 119.75A 281.75 +73.00 208.75 12250 ---- 326.50B 122.75A 122.75A 287.50 +74.25 213.25 12260 ---- 329.50B 126.00A 126.00A 293.25 +75.75 112 217.50 1 3 12270 ---- 335.50B 129.00A 129.00A 299.25 +77.25 2 222.00 10 12280 ---- 341.75B 132.50A 132.50A 305.25 +78.75 226.50 12290 ---- 348.25B 136.00A 136.00A 311.25 +80.25 231.00 1 1 12300 320.00 358.50B 139.25A 298.00A 317.25 +81.50 2 235.75 12310 190.00 361.50B 142.75A 356.00B 323.50 +83.00 1 240.50 3 12320 198.50 368.25B 146.25A 146.25A 329.75 +84.50 15 245.25 15 12330 ---- 375.00B 150.25A 150.25A 336.00 +86.00 250.00 15 12340 ---- 381.75B 153.75A 153.75A 342.50 +87.50 255.00 12350 ---- 393.00B 157.50A 157.50A 349.00 +89.00 260.00 12360 200.50 395.75B 161.50A 161.50A 355.75 +90.50 15 265.25 6 12370 ---- 402.75B 165.25A 165.25A 362.25 +92.00 270.25 1 12380 ---- 410.00B 169.25A 169.25A 369.00 +93.50 275.50 12390 ---- 417.00B 173.50A 173.50A 376.00 +95.25 280.75 12400 ---- 428.50B 177.50A 177.50A 382.75 +96.50 286.25 1 12410 ---- 431.75B 181.75A 181.75A 389.75 +98.25 291.50 12420 ---- 439.25B 186.00A 186.00A 396.75 +99.75 297.00 24 12430 212.75 446.75B 190.25A 287.50A 404.00 +101.25 3 302.75 12440 ---- 454.25B 195.00A 195.00A 411.25 +103.00 308.25 12450 199.50 466.50B 199.25A 466.50B 418.50 +104.50 2 314.00 1 12460 ---- 469.50B 203.75A 203.75A 425.75 +105.75 320.00 12470 ---- 477.25B 208.50A 208.50A 433.25 +107.50 325.75 12480 ---- 485.25B 213.25A 213.25A 440.75 +109.00 331.75 12490 ---- 493.00B 218.25A 218.25A 448.25 +110.50 337.75 12500 ---- 505.50B 223.00A 223.00A 456.00 +112.25 343.75 26 12510 ---- 509.25B 228.25A 228.25A 463.75 +113.75 350.00 13 12520 ---- 517.50B 233.25A 233.25A 471.50 +115.25 356.25 13 12530 ---- 525.50B 238.50A 238.50A 479.25 +116.75 362.50 12540 ---- 533.50B 243.75A 524.25B 487.25 +118.25 369.00 12550 ---- 547.00B 249.00A 249.00A 495.25 +119.75 375.50 12560 ---- 550.50B 254.50A 254.50A 503.25 +121.25 382.00 12570 ---- 558.50B 260.00A 260.00A 511.25 +122.75 388.50 1 12580 ---- 567.25B 265.50A 265.50A 519.50 +124.25 395.25 12590 ---- 557.25B 271.25A 271.25A 527.75 +125.75 402.00 27 12600 ---- 589.00B 277.00A 277.00A 536.00 +127.25 408.75 13 12610 ---- 573.25B 282.50A 282.50A 544.25 +128.75 415.50 13 12620 ---- 581.75B 288.50A 288.50A 552.75 +130.25 422.50 12630 ---- 583.25B 294.50A 294.50A 561.25 +131.75 429.50 12640 ---- 592.25B 300.50A 300.50A 569.75 +133.00 436.75 12650 ---- 633.00B 307.00A 307.00A 578.25 +134.50 443.75 12660 ---- 607.75B 342.50A 342.50A 587.00 +136.00 451.00 12670 ---- 618.50B 349.50A 349.50A 595.50 +137.25 458.25 1 12680 ---- 624.50B 356.75A 356.75A 604.25 +138.50 465.75 12690 ---- 634.50B 374.25A 374.25A 613.00 +140.00 473.00 1 12700 ---- 677.50B 339.00A 339.00A 622.00 +141.50 480.50 2 12710 ---- 651.25B 377.25A 377.25A 630.75 +142.50 488.25 12720 ---- 670.50B 375.50A 375.50A 639.75 +144.00 495.75 12730 ---- 679.75B 381.25A 381.25A 648.50 +145.00 503.50 12740 ---- 688.25B 389.50A 389.50A 657.50 +146.25 511.25 12750 ---- 723.00B 373.00A 373.00A 666.50 +147.50 519.00 12760 ---- 706.75B 403.25A 403.25A 675.75 +149.00 526.75 12770 ---- 715.75B 419.50A 419.50A 684.75 +150.00 534.75 12780 ---- 725.25B 426.75A 426.75A 694.00 +151.25 542.75 12790 ---- 734.50B 436.00A 436.00A 703.00 +152.25 550.75 12800 ---- 769.50B 409.00A 409.00A 712.25 +153.50 558.75 12810 ---- 753.00B 451.25A 451.25A 721.50 +154.50 567.00 12820 ---- 761.50B 451.25A 451.25A 730.75 +155.50 575.25 12830 ---- 771.00B 457.75A 457.75A 740.00 +156.50 583.50 12840 ---- 780.50B 465.50A 465.50A 749.50 +157.75 591.75 12850 ---- 817.00B 447.00A 447.00A 758.75 +158.75 600.00 12860 ---- 799.50B 481.75A 481.75A 768.25 +159.75 608.50 12870 ---- 810.00B 490.25A 490.25A 777.50 +160.50 617.00 12880 ---- 818.50B 498.00A 498.00A 787.00 +161.50 625.50 12890 ---- 828.00B 506.00A 506.00A 796.50 +162.50 634.00 12900 ---- 848.00B 487.00A 487.00A 806.00 +163.50 642.50 20 12910 ---- 847.00B 531.00A 531.00A 815.50 +164.25 651.25 12920 ---- 857.00B 539.00A 539.00A 825.00 +165.00 660.00 12930 ---- 866.50B 547.25A 547.25A 834.50 +166.00 668.50 12940 ---- 876.00B 548.00A 548.00A 844.00 +166.50 677.50 5 12950 ---- 895.50B 528.00A 528.00A 853.75 +167.50 686.25 12960 ---- 895.50B 557.50A 557.50A 863.25 +168.25 695.00 12970 ---- 905.25B 573.75A 573.75A 873.00 +169.00 704.00 12980 ---- 915.00B 582.25A 582.25A 882.50 +169.50 713.00 12990 ---- 924.00B 582.50A 582.50A 892.25 +170.50 721.75 13000 ---- 944.75B 570.50A 570.50A 901.75 +170.75 1 731.00 21 13010 ---- 944.25B 610.50A 610.50A 911.50 +171.50 740.00 13020 ---- 953.00B 616.25A 616.25A 921.25 +172.25 749.00 13030 ---- 963.50B 616.25A 616.25A 931.00 +172.75 758.25 13040 ---- 973.50B 645.50A 645.50A 940.75 +173.50 767.25 13050 ---- 993.25B 614.50A 614.50A 950.50 +174.00 776.50 13060 ---- 993.25B 662.75A 662.75A 960.25 +174.50 785.75 13070 ---- 1003.25B 672.25A 672.25A 970.00 +175.00 795.00 13080 ---- 1012.00B 681.25A 681.25A 979.75 +175.50 804.25 13090 ---- 1021.25B 690.25A 690.25A 989.50 +176.00 813.50 13100 ---- 1041.25B 659.50A 659.50A 999.25 +176.50 2 822.75 13110 ---- 1042.25B 708.75A 708.75A 1009.00 +176.75 832.25 13120 ---- 1052.25B 718.50A 718.50A 1019.00 +177.50 841.50 13130 ---- 1062.00B 727.75A 727.75A 1028.75 +177.75 851.00 13140 ---- 1071.00B 736.50A 736.50A 1038.50 +178.00 860.50 13150 ---- 1090.50B 705.50A 705.50A 1048.50 +178.75 1 869.75 1 13160 ---- 1091.50B 755.25A 755.25A 1058.25 +179.00 879.25 10 13170 ---- 1101.75B 764.25A 764.25A 1068.00 +179.25 888.75 1 13180 ---- 1111.50B 774.50A 774.50A 1078.00 +179.75 898.25 13190 ---- 1120.00B 783.50A 783.50A 1087.75 +180.00 907.75 13200 ---- 1141.00B 752.00A 752.00A 1097.75 +180.25 917.50 2 13210 ---- 1141.00B 802.00A 802.00A 1107.50 +180.50 927.00 13220 ---- 1151.25B 812.50A 812.50A 1117.50 +181.00 936.50 13230 ---- 1160.75B 821.50A 821.50A 1127.25 +181.00 946.25 13240 ---- 1170.75B 830.75A 830.75A 1137.25 +181.50 955.75 13250 ---- 1191.00B 819.75A 819.75A 1147.25 +181.75 965.50 1 13260 ---- 1190.75B 850.75A 850.75A 1157.00 +182.00 975.00 13270 ---- 1200.50B 859.75A 859.75A 1167.00 +182.25 984.75 13280 ---- 1210.75B 870.00A 870.00A 1177.00 +182.50 994.50 13290 ---- 1219.75B 879.00A 879.00A 1186.75 +182.50 1004.25 13300 ---- 1240.25B 867.25A 867.25A 1196.75 +182.75 1014.00 13310 ---- 1240.25B 898.50A 898.50A 1206.75 +183.25 1023.50 13320 ---- 1239.50B 909.50A 909.50A 1216.50 +183.25 1033.25 13330 ---- 1249.50B 918.25A 918.25A 1226.50 +183.50 1043.00 13340 ---- 1270.00B 927.50A 927.50A 1236.50 +183.50 1053.00 13350 ---- 1290.00B 917.50A 917.50A 1246.50 +183.75 1062.75 1 13360 ---- 1279.25B 947.00A 947.00A 1256.25 +183.75 1072.50 13370 ---- 1289.25B 957.25A 957.25A 1266.25 +184.00 1082.25 13380 ---- 1309.25B 968.00A 968.00A 1276.25 +184.25 1092.00 13390 ---- 1309.25B 978.00A 978.00A 1286.25 +184.50 1101.75 13400 ---- 1339.75B 965.25A 965.25A 1296.25 +184.50 1111.75 1 13410 ---- 1340.00B 996.00A 996.00A 1306.00 +184.50 1121.50 13420 ---- 1339.00B 1005.50A 1005.50A 1316.00 +184.75 1131.25 13430 ---- 1359.75B 1017.25A 1017.25A 1326.00 +184.75 1141.25 13440 ---- 1359.00B 1026.00A 1026.00A 1336.00 +185.00 1151.00 13450 ---- 1389.50B 1016.00A 1016.00A 1346.00 +185.25 1160.75 13460 ---- 1378.75B 1046.75A 1046.75A 1356.00 +185.25 1170.75 13470 ---- 1388.75B 1056.50A 1056.50A 1366.00 +185.50 1180.50 13480 ---- 1398.75B 1066.50A 1066.50A 1375.75 +185.25 1190.50 13490 ---- 1418.75B 1076.25A 1076.25A 1385.75 +185.50 1200.25 13500 ---- 1439.75B 1063.75A 1063.75A 1395.75 +185.50 1210.25 13510 ---- 1428.75B 1096.50A 1096.50A 1405.75 +185.75 1220.00 13520 ---- 1449.25B 1106.00A 1106.00A 1415.75 +185.75 1230.00 13530 ---- 1459.25B 1115.75A 1115.75A 1425.75 +185.75 1240.00 13540 ---- 1458.50B 1124.75A 1124.75A 1435.75 +186.00 1249.75 13550 ---- 1489.00B 1113.00A 1113.00A 1445.75 +186.00 1259.75 13560 ---- 1489.00B 1146.00A 1146.00A 1455.75 +186.00 1269.75 104 13570 ---- 1488.50B 1156.00A 1156.00A 1465.50 +186.00 1279.50 13580 ---- 1498.50B 1165.50A 1165.50A 1475.50 +186.00 1289.50 13590 ---- 1508.50B 1175.50A 1175.50A 1485.50 +186.00 1299.50 13600 ---- 1539.00B 1165.00A 1165.00A 1495.50 +186.25 1309.25 13610 ---- 1528.25B 1195.25A 1195.25A 1505.50 +186.25 1319.25 13620 ---- 1549.00B 1205.25A 1205.25A 1515.50 +186.25 1329.25 13630 ---- 1559.00B 1215.75A 1215.75A 1525.50 +186.50 1339.00 13640 ---- 1569.00B 1225.50A 1225.50A 1535.50 +186.50 1349.00 13650 ---- 1589.50B 1212.75A 1212.75A 1545.50 +186.50 1359.00 13660 ---- 1578.50B 1245.00A 1245.00A 1555.50 +186.50 1369.00 13670 ---- 1588.50B 1255.50A 1255.50A 1565.50 +186.75 1378.75 13680 ---- 1598.25B 1265.50A 1265.50A 1575.50 +186.75 1388.75 13690 ---- 1608.25B 1275.25A 1275.25A 1585.50 +186.75 1398.75 13700 ---- 1639.50B 1264.25A 1264.25A 1595.25 +186.50 1408.75 13710 ---- 1628.25B 1294.75A 1294.75A 1605.25 +186.75 1418.50 13720 ---- 1638.25B 1305.00A 1305.00A 1615.25 +186.75 1428.50 13730 ---- 1648.25B 1314.75A 1314.75A 1625.25 +186.75 1438.50 13740 ---- 1658.25B 1324.75A 1324.75A 1635.25 +186.75 1448.50 13750 ---- 1688.75B 1314.00A 1314.00A 1645.25 +186.75 1458.50 13760 ---- 1678.25B 1345.25A 1345.25A 1655.25 +187.00 1468.25 13770 ---- 1699.00B 1355.00A 1355.00A 1665.25 +187.00 1478.25 13780 ---- 1709.25B 1365.00A 1365.00A 1675.25 +187.00 1488.25 13790 ---- 1708.00B 1374.50A 1374.50A 1685.25 +187.00 1498.25 13800 ---- 1738.75B 1363.50A 1363.50A 1695.25 +187.00 1508.25 13810 ---- 1728.00B 1394.75A 1394.75A 1705.25 +187.00 1518.25 13820 ---- 1748.50B 1405.00A 1405.00A 1715.25 +187.25 1528.00 13830 ---- 1758.50B 1415.00A 1415.00A 1725.25 +187.25 1538.00 13840 ---- 1768.50B 1425.00A 1425.00A 1735.25 +187.25 1548.00 1 13850 ---- 1789.25B 1413.75A 1413.75A 1745.00 +187.00 1558.00 13860 ---- 1788.75B 1444.75A 1444.75A 1755.00 +187.00 1568.00 1 13870 ---- 1798.75B 1454.25A 1454.25A 1765.00 +187.00 1578.00 13880 ---- 1798.00B 1464.25A 1464.25A 1775.00 +187.00 1588.00 13890 ---- 1818.75B 1474.25A 1474.25A 1785.00 +187.25 1597.75 13900 ---- 1839.25B 1461.75A 1461.75A 1795.00 +187.25 1607.75 13910 ---- 1838.75B 1494.25A 1494.25A 1805.00 +187.25 1617.75 13920 ---- 1848.75B 1504.75A 1504.75A 1815.00 +187.25 1627.75 13930 ---- 1848.00B 1514.75A 1514.75A 1825.00 +187.25 1637.75 13940 ---- 1858.00B 1524.25A 1524.25A 1835.00 +187.25 1647.75 13950 ---- 1888.50B 1513.25A 1513.25A 1845.00 +187.25 1657.75 13960 ---- 1888.75B 1544.75A 1544.75A 1855.00 +187.25 1667.75 13970 ---- 1887.75B 1554.75A 1554.75A 1865.00 +187.50 1677.50 13980 ---- 1898.00B 1564.25A 1564.25A 1875.00 +187.50 1687.50 13990 ---- 1918.75B 1572.75A 1572.75A 1885.00 +187.50 1697.50 14000 ---- 1938.50B 1561.25A 1561.25A 1895.00 +187.50 1707.50 14010 ---- 1938.75B 1592.50A 1592.50A 1905.00 +187.50 1717.50 14020 ---- 1948.75B 1602.25A 1602.25A 1915.00 +187.50 1727.50 14030 ---- 1948.50B 1614.00A 1614.00A 1925.00 +187.50 1737.50 14040 ---- 1968.75B 1622.50A 1622.50A 1935.00 +187.50 1747.50 14050 ---- 1988.50B 1611.25A 1611.25A 1944.75 +187.25 1757.50 14060 ---- 1988.75B 1642.25A 1642.25A 1954.75 +187.50 1767.25 14070 ---- 1998.75B 1654.00A 1654.00A 1964.75 +187.50 1777.25 14080 ---- 2008.50B 1662.50A 1662.50A 1974.75 +187.50 1787.25 14090 ---- 2018.75B 1674.00A 1674.00A 1984.75 +187.50 1797.25 14100 ---- 2038.00B 1662.25A 1662.25A 1994.75 +187.50 1807.25 14110 ---- 2038.25B 1692.50A 1692.50A 2004.75 +187.50 1817.25 14120 ---- 2048.25B 1702.50A 1702.50A 2014.75 +187.50 1827.25 14130 ---- 2058.25B 1712.50A 1712.50A 2024.75 +187.50 1837.25 14140 ---- 2068.25B 1722.50A 1722.50A 2034.75 +187.50 1847.25 14150 ---- 2088.25B 1712.75A 1712.75A 2044.75 +187.50 1857.25 14160 ---- 2088.25B 1742.50A 1742.50A 2054.75 +187.50 1867.25 14170 ---- 2098.25B 1752.25A 1752.25A 2064.75 +187.50 1877.25 14180 ---- 2108.25B 1762.25A 1762.25A 2074.75 +187.75 1887.00 14190 ---- 2118.25B 1772.25A 1772.25A 2084.75 +187.75 1897.00 14200 ---- 2138.75B 1762.75A 1762.75A 2094.75 +187.75 1907.00 14210 ---- 2138.25B 1792.00A 1792.00A 2104.75 +187.75 1917.00 14220 ---- 2148.25B 1803.75A 1803.75A 2114.75 +187.75 1927.00 14230 ---- 2158.25B 1813.75A 1813.75A 2124.75 +187.75 1937.00 14240 ---- 2168.25B 1822.25A 1822.25A 2134.75 +187.75 1947.00 14250 ---- 2188.00B 1813.00A 1813.00A 2144.75 +187.75 1957.00 14260 ---- 2188.00B 1842.25A 1842.25A 2154.75 +187.75 1967.00 14270 ---- 2198.00B 1853.75A 1853.75A 2164.75 +187.75 1977.00 14280 ---- 2208.00B 1862.25A 1862.25A 2174.75 +187.75 1987.00 14290 ---- 2218.00B 1872.25A 1872.25A 2184.75 +187.75 1997.00 14300 ---- 2238.25B 1861.25A 1861.25A 2194.75 +187.75 2007.00 14310 ---- 2238.50B 1892.25A 1892.25A 2204.50 +187.50 2017.00 14320 ---- 2248.25B 1902.25A 1902.25A 2214.50 +187.75 2026.75 14330 ---- 2258.50B 1912.25A 1912.25A 2224.50 +187.75 2036.75 14340 ---- 2268.50B 1922.25A 1922.25A 2234.50 +187.75 2046.75 14350 ---- 2288.00B 1910.75A 1910.75A 2244.50 +187.75 2056.75 14360 ---- 2288.50B 1942.25A 1942.25A 2254.50 +187.75 2066.75 14400 ---- 2337.75B 1962.00A 1962.00A 2294.50 +187.75 2106.75 14450 ---- 2388.75B 2011.00A 2011.00A 2344.50 +187.75 2156.75 14500 ---- 2437.50B 2061.75A 2061.75A 2394.50 +187.75 2206.75 14550 ---- 2488.50B 2114.25A 2114.25A 2444.50 +188.00 2256.50 14600 ---- 2537.50B 2160.50A 2160.50A 2494.50 +188.00 2306.50 14650 ---- 2587.75B 2210.75A 2210.75A 2544.25 +187.75 2356.50 14700 ---- 2637.50B 2260.00A 2260.00A 2594.25 +187.75 2406.50 14750 ---- 2687.50B 2311.50A 2311.50A 2644.25 +188.00 2456.25 14800 ---- 2737.50B 2359.00A 2359.00A 2694.25 +188.00 2506.25 14850 ---- 2787.50B 2414.00A 2414.00A 2744.25 +188.00 2556.25 14900 ---- 2837.25B 2460.25A 2460.25A 2794.25 +188.00 2606.25 14950 ---- 2887.25B 2512.00A 2512.00A 2844.25 +188.00 2656.25 15000 ---- 2938.50B 2559.00A 2559.00A 2894.00 +187.75 2706.25 15050 ---- 2987.50B 2610.25A 2610.25A 2944.00 +188.00 2756.00 15100 ---- 3037.50B 2660.50A 2660.50A 2994.00 +188.00 2806.00 15200 ---- 3138.00B 2763.75A 2763.75A 3094.00 +188.00 2906.00 15300 ---- 3237.25B 2860.00A 2860.00A 3194.00 +188.00 3006.00 15400 ---- 3338.25B 2959.75A 2959.75A 3293.75 +188.00 3105.75 15500 ---- 3437.25B 3059.50A 3059.50A 3393.75 +188.00 3205.75 15600 ---- 3538.00B 3160.00A 3160.00A 3493.75 +188.00 3305.75 15700 ---- 3637.25B 3263.50A 3263.50A 3593.75 +188.25 3405.50 15800 ---- 3737.25B 3360.00A 3360.00A 3693.50 +188.00 3505.50 15900 ---- 3837.25B 3460.00A 3460.00A 3793.50 +188.00 3605.50 16000 ---- 3938.00B 3562.50A 3562.50A 3893.50 +188.00 3705.50 16100 ---- 4037.75B 3659.00A 3659.00A 3993.50 +188.25 3805.25 16200 ---- 4136.75B 3758.50A 3758.50A 4093.25 +188.00 3905.25 16300 ---- 4237.75B 3859.75A 3859.75A 4193.25 +188.00 4005.25 16400 ---- 4337.75B 3963.25A 3963.25A 4293.25 +188.25 4105.00 16500 ---- 4436.50B 4062.50A 4062.50A 4393.25 +188.25 4205.00 17000 ---- 4936.75B 4563.50A 4563.50A 4892.75 +188.00 4704.75 17500 ---- 5436.50B 5062.00A 5062.00A 5392.50 +188.25 5204.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .15 +.05 .10 6 8900 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .20 +.05 .15 9100 ---- ---- ---- ---- .20 UNCH .20 9200 ---- ---- ---- ---- .25 UNCH .25 9300 ---- ---- ---- ---- .30 UNCH .30 3 9400 ---- ---- ---- ---- .35 -.05 .40 2 9500 ---- ---- ---- ---- .45 -.05 .50 9600 ---- ---- .50A .50A .50 -.10 .60 6 9700 ---- ---- .55A .55A .65 -.05 .70 9800 ---- ---- .65A .65A .75 -.15 .90 9850 ---- ---- .65A .65A .85 -.10 .95 9900 ---- ---- .70A .70A .90 -.15 1.05 9950 ---- ---- .75A .75A 1.00 -.20 1.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 389 207 703 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2438.75B 2063.75A 2438.75B 2106.00 -187.75 2293.75 10050 ---- 2387.25B 2014.25A 2387.25B 2056.25 -188.00 2244.25 10100 ---- 2337.25B 1964.00A 2331.75B 2006.75 -188.00 2194.75 10150 ---- 2289.50B 1915.25A 2289.50B 1957.25 -187.75 2145.00 10200 ---- 2237.75B 1865.25A 2237.50B 1907.50 -188.00 2095.50 10250 ---- 2190.00B 1815.75A 2184.50B 1858.25 -187.75 2046.00 10300 ---- 2140.25B 1766.50A 2134.75B 1808.75 -187.75 1996.50 10350 ---- 2090.50B 1717.75A 2085.00B 1759.25 -188.00 1947.25 10400 ---- 2041.00B 1668.75A 2041.00B 1710.00 -188.00 1898.00 10450 ---- 1992.75B 1619.75A 1987.25B 1660.75 -188.00 1848.75 10500 ---- 1939.50B 1569.75A 1932.75B 1611.75 -187.75 1799.50 10550 ---- 1893.25B 1521.25A 1887.75B 1562.75 -187.50 1750.25 10600 ---- 1840.75B 1472.25A 1840.75B 1513.75 -187.50 1701.25 10650 ---- 1793.00B 1424.00A 1787.50B 1465.00 -187.50 1652.50 10700 ---- 1743.75B 1375.50A 1743.75B 1416.50 -187.25 1603.75 10750 ---- 1694.50B 1327.50A 1689.00B 1368.00 -187.00 1555.00 10800 ---- 1643.25B 1262.50A 1643.25B 1319.75 -186.75 1506.50 10850 ---- 1593.75B 1215.00A 1587.75B 1271.75 -186.25 1458.00 10900 ---- 1547.50B 1167.50A 1547.50B 1224.00 -185.75 1409.75 10950 ---- 1498.25B 1120.50A 1492.75B 1176.25 -185.50 1361.75 11000 ---- 1449.00B 1073.50A 1449.00B 1129.00 -185.00 1314.00 11050 ---- 1400.50B 1027.00A 1395.00B 1082.25 -184.25 1266.50 11070 ---- 1359.75B 1034.75A 1359.75B 1063.50 -184.00 1247.50 11080 ---- 1350.00B 1024.50A 1350.00B 1054.25 -183.75 1238.00 11090 ---- 1340.50B 1020.75A 1330.00B 1044.75 -183.75 1228.50 11100 ---- 1351.75B 981.00A 1346.25B 1035.50 -183.75 1219.25 11110 ---- 1322.00B 997.00A 1322.00B 1026.25 -183.50 1209.75 11120 ---- 1312.25B 996.75A 1312.25B 1017.00 -183.25 1200.25 11130 ---- 1301.75B 987.75A 1291.25B 1007.75 -183.25 1191.00 11140 ---- 1292.25B 970.25A 1292.25B 998.50 -183.00 1181.50 11150 ---- 1304.50B 935.50A 1298.25B 989.50 -182.75 1172.25 11160 ---- 1273.50B 960.75A 1273.50B 980.25 -182.50 1162.75 11170 ---- 1263.25B 943.00A 1252.75B 971.00 -182.50 1153.50 11180 ---- 1254.25B 934.25A 1254.25B 962.00 -182.00 1144.00 11190 ---- 1244.00B 925.50A 1233.50B 952.75 -182.00 1134.75 11200 ---- 1273.50B 891.00A 1273.50B 943.75 -181.75 1125.50 11210 ---- 1224.75B 906.00A 1214.25B 934.50 -181.75 1116.25 11220 ---- 1215.75B 897.00A 1205.00B 925.50 -181.25 1106.75 11230 ---- 1206.25B 898.00A 1206.25B 916.50 -181.00 1097.50 11240 ---- 1196.75B 879.50A 1196.75B 907.50 -180.75 1088.25 11250 ---- 1227.00B 846.50A 1227.00B 898.50 -180.50 1079.00 11260 ---- 1177.50B 861.50A 1177.50B 889.50 -180.50 1070.00 11270 ---- 1168.00B 853.00A 1168.00B 880.50 -180.25 1060.75 11280 ---- 1158.50B 844.25A 1158.50B 871.50 -180.00 1051.50 11290 ---- 1149.00B 835.50A 1149.00B 862.75 -179.50 1042.25 11300 ---- 1179.00B 802.50A 1179.00B 853.75 -179.50 1033.25 11310 ---- 1129.75B 818.25A 1129.75B 845.00 -179.00 1024.00 11320 ---- 1120.50B 809.25A 1120.50B 836.00 -179.00 1015.00 11330 ---- 1121.75B 801.25A 1121.75B 827.25 -178.50 1005.75 11340 ---- 1110.75B 791.50A 1100.50B 818.50 -178.25 996.75 11350 ---- 1131.50B 759.50A 1131.50B 809.75 -177.75 987.50 11360 ---- 1083.50B 774.25A 1083.50B 801.00 -177.50 978.50 11370 ---- 1072.25B 766.25A 1072.25B 792.25 -177.25 969.50 11380 ---- 1068.75B 757.25A 1068.75B 783.50 -177.00 960.50 11390 ---- 1053.25B 749.00A 1043.00B 774.75 -176.75 951.50 11400 ---- 1084.50B 717.50A 1084.50B 766.25 -176.25 942.50 11410 ---- 1035.50B 735.50A 1035.50B 757.75 -175.75 933.50 11420 ---- 1026.00B 724.25A 1015.25B 749.00 -175.75 924.75 11430 ---- 1016.75B 715.00A 1016.75B 740.50 -175.25 915.75 11440 ---- 1007.50B 706.50A 1007.50B 732.00 -175.00 907.00 11450 ---- 1037.00B 676.00A 1037.00B 723.50 -174.50 898.00 11460 ---- 988.75B 690.25A 988.75B 715.00 -174.25 889.25 11470 ---- 979.50B 682.00A 979.50B 706.75 -173.75 880.50 11480 ---- 970.50B 683.00A 970.50B 698.25 -173.25 871.50 11490 ---- 961.25B 666.50A 961.25B 690.00 -172.75 862.75 11500 ---- 991.00B 635.00A 991.00B 681.50 -172.50 854.00 11510 ---- 942.75B 650.25A 932.50B 673.25 -172.00 845.25 11520 ---- 933.50B 661.75A 923.25B 665.00 -171.75 836.75 11530 ---- 921.75B 653.75A 921.75B 656.75 -171.25 828.00 11540 ---- 923.25B 645.75A 913.00B 648.75 -170.50 819.25 11550 ---- 944.50B 595.50A 944.50B 640.50 -170.25 810.75 11560 ---- 902.00B 629.75A 902.00B 632.50 -169.75 802.25 11570 ---- 902.50B 621.75A 902.50B 624.50 -169.00 793.50 11580 ---- 893.50B 614.00A 893.50B 616.25 -168.75 785.00 11590 ---- 880.50B 606.00A 871.25B 608.25 -168.25 776.50 11600 ---- 898.50B 557.00A 898.50B 600.50 -167.50 768.00 11610 ---- 862.00B 590.50A 853.00B 592.50 -167.00 759.50 11620 ---- 853.00B 582.75A 853.00B 584.50 -166.75 751.25 11630 ---- 834.75B 575.00A 834.75B 576.75 -166.00 742.75 11640 ---- 825.75B 567.50A 825.75B 569.00 -165.50 734.50 11650 ---- 853.50B 519.00A 853.50B 561.25 -164.75 726.00 11660 ---- 816.75B 535.75A 807.50B 553.50 -164.25 717.75 11670 ---- 808.00B 532.25A 808.00B 546.00 -163.50 709.50 11680 ---- 799.00B 522.75A 799.00B 538.25 -163.00 701.25 11690 ---- 789.75B 519.00A 780.25B 530.75 -162.25 693.00 11700 ---- 809.00B 482.50A 809.00B 523.25 -161.75 685.00 11710 ---- 772.25B 503.00A 772.25B 515.75 -161.00 676.75 11720 ---- 763.75B 507.00A 763.75B 508.25 -160.50 668.75 11730 ---- 756.00B 488.50A 756.00B 500.75 -160.00 660.75 11740 ---- 746.00B 481.25A 746.00B 493.50 -159.25 652.75 11750 ---- 765.00B 447.00A 765.00B 486.25 -158.50 644.75 11760 ---- 727.00B 466.50A 717.25B 479.00 -157.75 636.75 11770 ---- 720.75B 471.50A 711.00B 471.75 -157.00 628.75 11780 ---- 712.75B 464.50A 703.00B 464.50 -156.50 621.00 11790 ---- 704.75B 445.25A 695.00B 457.50 -155.50 613.00 11800 590.00 721.50B 413.00A 413.00A 450.50 -154.75 2 605.25 11810 ---- 677.75B 406.00A 677.75B 443.25 -154.25 597.50 11820 ---- 679.00B 399.50A 679.00B 436.50 -153.25 589.75 11830 ---- 656.75B 393.00A 656.75B 429.50 -152.50 582.00 11840 ---- 655.00B 386.50A 655.00B 422.75 -151.75 574.50 11850 ---- 678.50B 380.00A 678.50B 415.75 -151.00 2 566.75 11860 ---- 648.25B 373.50A 373.50A 409.00 -150.25 559.25 11870 ---- 634.50B 367.00A 624.50B 402.25 -149.50 551.75 11880 ---- 623.50B 360.50A 360.50A 395.75 -148.50 544.25 11890 ---- 619.00B 354.50A 354.50A 389.00 -147.75 536.75 11900 ---- 637.00B 348.00A 637.00B 382.50 -146.75 529.25 11910 ---- 603.75B 341.75A 341.75A 376.00 -146.00 522.00 11920 ---- 610.25B 335.50A 590.50B 369.50 -145.25 514.75 11930 ---- 602.50B 329.50A 329.50A 363.25 -144.25 507.50 11940 ---- 594.25B 323.50A 581.25B 356.75 -143.50 500.25 11950 ---- 596.00B 317.50A 317.50A 350.50 -142.50 493.00 11960 ---- 578.00B 311.75A 566.75B 344.25 -141.50 485.75 11970 ---- 570.25B 305.75A 305.75A 338.25 -140.50 478.75 11980 ---- 562.50B 300.00A 543.25B 332.00 -139.75 471.75 11990 ---- 554.50B 294.25A 294.25A 326.00 -138.75 464.75 12000 ---- 556.50B 288.75A 556.50B 320.00 -137.75 457.75 1 12010 ---- 539.00B 283.00A 283.00A 314.00 -136.75 450.75 12020 ---- 531.25B 277.50A 277.50A 308.00 -136.00 444.00 12030 ---- 523.50B 272.00A 272.00A 302.25 -135.00 437.25 12040 ---- 515.75B 266.50A 266.50A 296.50 -134.00 430.50 12050 ---- 517.50B 261.25A 261.25A 290.75 -133.00 423.75 12060 ---- 500.75B 255.75A 255.75A 285.00 -132.00 417.00 12070 ---- 493.25B 250.50A 250.50A 279.50 -131.00 410.50 1 1 12080 ---- 485.75B 245.50A 245.50A 274.00 -129.75 403.75 12090 ---- 478.00B 240.25A 470.50B 268.50 -128.75 397.25 12100 ---- 479.50B 235.25A 479.50B 263.00 -128.00 391.00 17 12110 ---- 463.75B 230.25A 452.25B 257.50 -127.00 384.50 12120 ---- 456.00B 225.25A 448.25B 252.25 -125.75 378.00 12130 ---- 449.25B 220.25A 441.75B 247.00 -124.75 371.75 12140 ---- 442.00B 215.50A 434.00B 241.75 -123.75 365.50 12150 ---- 443.50B 210.75A 443.50B 236.75 -122.50 359.25 12160 ---- 427.75B 206.00A 422.50B 231.50 -121.75 353.25 12170 ---- 420.75B 201.50A 413.00B 226.50 -120.50 347.00 12180 ---- 413.75B 196.75A 406.50B 221.50 -119.50 341.00 12190 ---- 406.50B 192.25A 401.75B 216.75 -118.25 335.00 12200 ---- 408.00B 187.75A 408.00B 211.75 -117.25 329.00 12210 ---- 393.50B 183.50A 393.50B 207.00 -116.25 323.25 12220 ---- 393.50B 179.25A 393.50B 202.50 -115.00 317.50 12230 ---- 387.50B 175.00A 387.50B 197.75 -114.00 311.75 12240 ---- 380.50B 170.75A 380.50B 193.25 -112.75 306.00 12250 ---- 374.00B 166.50A 374.00B 188.75 -111.50 4 300.25 12260 ---- 367.50B 162.50A 367.50B 184.25 -110.50 294.75 12270 ---- 361.00B 158.50A 361.00B 179.75 -109.50 289.25 12280 ---- 354.50B 154.50A 354.50B 175.50 -108.25 283.75 12290 ---- 347.50B 150.75A 347.50B 171.25 -107.00 278.25 12300 178.00 341.50B 146.75A 146.75A 167.00 -105.75 1 272.75 12310 ---- 335.00B 143.25A 335.00B 163.00 -104.50 267.50 12320 ---- 329.00B 139.50A 329.00B 158.75 -103.50 262.25 12330 ---- 322.75B 135.75A 322.75B 154.75 -102.25 257.00 12340 151.00 316.75B 132.25A 132.25A 151.00 -101.00 1 252.00 12350 ---- 310.50B 128.75A 310.50B 147.00 -99.75 246.75 12360 ---- 304.50B 125.25A 304.50B 143.25 -98.50 241.75 12370 ---- 298.50B 122.00A 122.00A 139.50 -97.50 237.00 12380 ---- 292.50B 118.75A 292.50B 136.00 -96.00 232.00 1 12390 ---- 286.75B 115.50A 286.75B 132.25 -95.00 227.25 12400 ---- 280.75B 112.25A 280.75B 128.75 -93.50 222.25 12410 ---- 275.00B 109.25A 275.00B 125.25 -92.50 217.75 1 12420 ---- 269.50B 106.00A 269.50B 122.00 -91.00 213.00 12430 ---- 263.75B 103.00A 263.75B 118.50 -90.00 208.50 12440 ---- 258.25B 100.25A 258.25B 115.25 -88.50 203.75 12450 118.75 252.75B 97.25A 97.25A 112.25 -87.00 1 199.25 1 1 12460 ---- 247.25B 94.50A 94.50A 109.00 -86.00 195.00 12470 ---- 242.00B 91.75A 91.75A 106.00 -84.50 190.50 12480 ---- 236.75B 89.00A 236.75B 103.00 -83.25 186.25 1 1 12490 ---- 231.50B 86.50A 231.50B 100.00 -82.00 182.00 12500 203.00 226.25B 84.00A 84.00A 97.00 -80.75 3 177.75 32 12510 ---- 221.00B 81.50A 221.00B 94.25 -79.50 173.75 12520 ---- 216.25B 79.00A 216.25B 91.50 -78.25 169.75 12530 ---- 211.00B 76.50A 211.00B 88.75 -77.00 165.75 12540 ---- 206.25B 74.25A 206.25B 86.25 -75.50 161.75 12550 ---- 201.25B 72.00A 201.25B 83.75 -74.25 1 158.00 67 12560 ---- 196.50B 69.75A 196.50B 81.25 -72.75 154.00 12570 ---- 191.75B 67.50A 191.75B 78.75 -71.50 150.25 12580 ---- 187.25B 65.50A 187.25B 76.25 -70.50 146.75 12590 ---- 182.75B 63.50A 182.75B 74.00 -69.00 143.00 3 12600 ---- 178.25B 61.50A 178.25B 71.75 -67.75 122 139.50 10 402 12610 ---- 173.75B 59.50A 173.75B 69.50 -66.50 136.00 32 33 12620 ---- 169.25B 57.50A 169.25B 67.25 -65.25 132.50 37 37 12630 150.50 165.00B 55.50A 55.50A 65.25 -63.75 1 129.00 1 12640 ---- 160.75B 53.75A 160.75B 63.00 -62.75 125.75 5 12650 ---- 156.75B 52.00A 156.75B 61.00 -61.50 2 122.50 12660 ---- 152.50B 50.25A 152.50B 59.00 -60.25 119.25 5 12670 ---- 148.50B 48.50A 148.50B 57.25 -59.00 116.25 1 12680 ---- 144.75B 47.00A 144.75B 55.25 -57.75 113.00 26 12690 ---- 140.75B 45.50A 140.75B 53.50 -56.50 110.00 12700 58.75 137.00B 44.00A 44.00A 51.75 -55.25 1 107.00 2 12710 ---- 133.25B 42.50A 133.25B 50.00 -54.25 104.25 12720 ---- 129.50B 41.00A 129.50B 48.25 -53.00 101.25 12730 ---- 126.00B 39.50A 126.00B 46.75 -51.75 98.50 12740 ---- 122.50B 38.25A 122.25B 45.25 -50.50 95.75 46 12750 ---- 119.00B 37.00A 119.00B 43.50 -49.75 93.25 3 12760 ---- 115.50B 35.75A 115.50B 42.00 -48.50 90.50 5 12770 ---- 112.25B 34.50A 112.25B 40.75 -47.25 88.00 12780 ---- 109.00B 33.25A 109.00B 39.25 -46.25 85.50 12790 ---- 105.75B 32.25A 105.75B 37.75 -45.25 83.00 12800 ---- 102.75B 31.00A 102.75B 36.50 -44.00 1 80.50 2 12810 ---- 99.50B 30.00A 99.50B 35.25 -43.00 78.25 5 12820 ---- 96.50B 29.00A 96.50B 34.00 -42.00 76.00 12830 ---- 93.75B 27.75A 93.75B 32.75 -41.00 73.75 12840 ---- 90.75B 27.00A 90.75B 31.50 -40.00 71.50 12850 ---- 88.00B 26.00A 88.00B 30.50 -39.00 69.50 12860 ---- 85.25B 25.00A 85.25B 29.25 -38.00 67.25 12870 ---- 82.50B 24.00A 82.50B 28.25 -37.00 65.25 12880 ---- 80.00B 23.25A 80.00B 27.25 -36.00 63.25 12890 ---- 77.50B 22.50A 77.50B 26.25 -35.00 61.25 12900 ---- 75.00B 21.50A 75.00B 25.25 -34.25 59.50 21 12910 ---- 72.50B 20.75A 72.50B 24.25 -33.25 57.50 12920 ---- 70.25B 20.00A 70.25B 23.50 -32.25 55.75 12930 ---- 67.75B 19.25A 67.75B 22.50 -31.50 54.00 12940 ---- 65.50B 18.50A 65.50B 21.75 -30.50 52.25 12950 ---- 63.50B 18.00A 63.50B 20.75 -29.75 50.50 1 134 12960 ---- 61.25B 17.25A 61.25B 20.00 -29.00 49.00 12970 ---- 59.25B 16.50A 59.25B 19.25 -28.00 47.25 12980 ---- 57.25B 16.00A 57.25B 18.50 -27.25 45.75 12990 ---- 55.25B 15.25A 55.25B 18.00 -26.25 44.25 13000 42.25 53.25B 14.75A 14.75A 17.25 -25.50 1 42.75 1 44 13010 ---- 51.50B 14.25A 51.50B 16.50 -24.75 41.25 1 13020 ---- 49.75B 13.75A 49.75B 16.00 -24.00 40.00 13030 ---- 47.75B 13.25A 47.75B 15.25 -23.25 38.50 13040 ---- 46.25B 12.75A 46.25B 14.75 -22.50 37.25 1 13050 ---- 44.50B 12.25A 44.50B 14.25 -21.75 36.00 1 13060 ---- 42.75B 11.75A 42.75B 13.50 -21.25 34.75 13070 ---- 41.25B 11.25A 41.25B 13.00 -20.50 33.50 13080 ---- 39.75B 10.75A 39.75B 12.50 -19.75 32.25 13090 ---- 38.25B 10.25A 38.25B 12.00 -19.25 31.25 1 13100 28.75 36.75B 10.00A 10.00A 11.50 -18.50 2 30.00 1 1 13110 ---- 35.50B 9.50A 35.50B 11.25 -17.75 29.00 1 13120 ---- 34.00B 9.25A 34.00B 10.75 -17.25 28.00 13130 ---- 32.75B 8.75A 32.75B 10.25 -16.75 27.00 13140 ---- 31.50B 8.50A 31.50B 10.00 -16.00 26.00 13150 ---- 30.25B 8.25A 30.25B 9.50 -15.50 25.00 1 13160 ---- 29.25B 7.75A 7.75A 9.25 -15.00 24.25 1 13170 ---- 28.00B 7.50A 7.50A 8.75 -14.50 23.25 3 13180 ---- 27.00B 7.25A 7.25A 8.50 -14.00 22.50 1 13190 ---- 26.00B 7.00A 7.00A 8.00 -13.75 21.75 1 13200 ---- 24.75B 6.75A 6.75A 7.75 -13.25 21.00 19 13210 ---- 23.75B 6.50A 6.50A 7.50 -12.75 20.25 18 13220 ---- 23.00B 6.25A 6.25A 7.25 -12.25 19.50 1 13230 ---- 22.00B 6.00A 6.00A 7.00 -11.75 18.75 8 13240 ---- 21.25B 5.75A 5.75A 6.75 -11.25 18.00 13250 ---- 20.25B 5.50A 5.50A 6.50 -10.75 17.25 13260 ---- 19.50B 5.25A 5.25A 6.25 -10.50 16.75 13270 ---- 18.75B 5.00A 5.00A 6.00 -10.00 16.00 13280 ---- 18.00B 4.85A 4.85A 5.75 -9.75 15.50 13290 ---- 17.25B 4.65A 4.65A 5.50 -9.50 15.00 13300 ---- 16.75B 4.50A 4.50A 5.25 -9.25 14.50 3 13310 ---- 16.00B 4.35A 4.35A 5.00 -9.00 14.00 13320 ---- 15.25B 4.20A 4.20A 4.90 -8.60 13.50 13330 ---- 14.75B 4.05A 4.05A 4.75 -8.25 13.00 13340 ---- 14.25B 3.90A 3.90A 4.55 -7.95 12.50 13350 ---- 13.50B 3.80A 3.80A 4.40 -7.60 12.00 67 13360 ---- 13.00B 3.65A 3.65A 4.25 -7.25 11.50 52 13370 ---- 12.50B 3.55A 3.55A 4.10 -7.15 11.25 13380 ---- 12.00B 3.40A 3.40A 3.95 -6.80 10.75 13390 ---- 11.50B 3.30A 3.30A 3.80 -6.45 10.25 26 13400 ---- 11.25B 3.20A 3.20A 3.65 -6.35 10.00 13410 ---- 10.75B 3.10A 3.10A 3.55 -6.20 9.75 13420 ---- 10.25B 3.00A 3.00A 3.40 -5.85 9.25 13430 ---- 10.00B 2.90A 2.90A 3.30 -5.70 9.00 13440 ---- 9.50B 2.80A 2.80A 3.20 -5.55 8.75 13450 ---- 9.25B 2.70A 2.70A 3.05 -5.20 8.25 13460 ---- 8.75B 2.60A 2.60A 2.95 -5.05 8.00 13470 ---- 8.50B 2.55A 2.55A 2.85 -4.90 7.75 13480 ---- 8.25B 2.45A 2.45A 2.75 -4.75 7.50 13490 ---- 8.00B 2.40A 2.40A 2.65 -4.60 7.25 13500 ---- 7.50B 2.30A 2.30A 2.60 -4.40 7.00 2 13510 ---- 7.25B 2.25A 2.25A 2.50 -4.25 6.75 13520 ---- 7.00B 2.20A 2.20A 2.40 -4.10 6.50 13530 ---- 6.75B 2.15A 6.75B 2.35 -3.90 6.25 13540 ---- 6.50B 2.05A 2.05A 2.25 -4.00 6.25 13550 ---- 6.25B 2.00A 2.00A 2.20 -3.80 6.00 13560 ---- 6.00B 1.95A 6.00B 2.10 -3.65 5.75 13570 ---- 6.00B 1.90A 5.75B 2.05 -3.45 5.50 13580 ---- 5.75B 1.85A 1.85A 1.95 -3.55 5.50 1 13590 ---- 5.50B 1.80A 1.80A 1.90 -3.35 5.25 13600 ---- 5.25B 1.75A 1.75A 1.85 -3.15 5.00 1 13610 ---- 5.00B 1.70A 1.70A 1.80 -3.10 4.90 13620 ---- 5.00B 1.65A 1.65A 1.75 -3.00 4.75 13630 ---- 4.85B 1.60A 1.60A 1.70 -2.90 4.60 13640 ---- 4.70B 1.60A 4.50B 1.65 -2.80 4.45 13650 ---- 4.55B 1.55A 1.55A 1.55 -2.80 4.35 13660 ---- 4.40B 1.50A 4.25B 1.55 -2.65 4.20 13670 ---- 4.25B 1.45A 1.45A 1.50 -2.60 4.10 13680 ---- 4.10B 1.45A 1.45A 1.45 -2.50 3.95 13690 ---- 3.95B 1.40A 1.40A 1.40 -2.45 3.85 13700 ---- 3.85B 1.35A 1.35A 1.35 -2.40 3.75 1 13710 ---- 3.70B 1.35A 1.35A 1.30 -2.35 3.65 13720 ---- 3.60B 1.30A 1.30A 1.25 -2.30 3.55 13730 ---- ---- 1.25A 1.25A 1.25 -2.20 3.45 13740 ---- ---- 1.25A 1.25A 1.20 -2.15 3.35 13750 ---- ---- 1.20A 1.20A 1.15 -2.10 3.25 14 13760 ---- ---- 1.20A 1.20A 1.10 -2.05 3.15 13770 ---- ---- 1.15A 1.15A 1.10 -2.00 3.10 13780 ---- ---- 1.10A 1.10A 1.05 -1.95 3.00 13790 ---- ---- 1.10A 1.10A 1.05 -1.85 2.90 13800 ---- ---- 1.05A 1.05A 1.00 -1.85 2.85 13810 ---- ---- 1.05A 1.05A .95 -1.85 2.80 13820 ---- ---- 1.00A 1.00A .95 -1.75 2.70 13830 ---- ---- 1.00A 1.00A .90 -1.75 2.65 13840 ---- ---- .95A .95A .90 -1.65 2.55 13850 ---- ---- .95A .95A .85 -1.65 2.50 13860 ---- ---- .90A .90A .85 -1.60 2.45 13870 ---- ---- .90A .90A .80 -1.60 2.40 2 13880 ---- ---- .85A .85A .80 -1.55 2.35 13890 ---- ---- .85A .85A .75 -1.50 2.25 13900 ---- ---- .85A .85A .75 -1.45 2.20 13910 ---- ---- .80A .80A .75 -1.40 2.15 13920 ---- ---- .80A .80A .70 -1.40 2.10 13930 ---- ---- .75A .75A .70 -1.35 2.05 13940 ---- ---- .75A .75A .65 -1.35 2.00 13950 ---- ---- .75A .75A .65 -1.30 1.95 13960 ---- ---- .70A .70A .65 -1.30 1.95 13970 ---- ---- .70A .70A .60 -1.30 1.90 13980 ---- ---- .70A .70A .60 -1.25 1.85 13990 ---- ---- .70A .70A .60 -1.20 1.80 1 14000 ---- ---- .65A .65A .55 -1.20 1.75 1 14010 ---- ---- .65A .65A .55 -1.15 1.70 14020 ---- ---- .65A .65A .55 -1.15 1.70 14030 ---- ---- .65A .65A .50 -1.15 1.65 14040 ---- ---- .60A .60A .50 -1.10 1.60 14050 ---- ---- .60A .60A .50 -1.10 1.60 14060 ---- ---- .60A .60A .50 -1.05 1.55 14070 ---- ---- .60A .60A .45 -1.05 1.50 14080 ---- ---- .55A .55A .45 -1.05 1.50 14090 ---- ---- .55A .55A .45 -1.00 1.45 14100 ---- ---- .55A .55A .45 -.95 1.40 21 14110 ---- ---- .55A .55A .40 -1.00 1.40 14120 ---- ---- .55A .55A .40 -.95 1.35 14130 ---- ---- .50A .50A .40 -.95 1.35 14140 ---- ---- .50A .50A .40 -.90 1.30 14150 ---- ---- .50A .50A .35 -.95 1.30 14160 ---- ---- .50A .50A .35 -.90 1.25 14170 ---- ---- .50A .50A .35 -.90 1.25 14180 ---- ---- .50A .50A .35 -.85 1.20 14190 ---- ---- .45A .45A .35 -.85 1.20 14200 ---- ---- .45A .45A .30 -.85 1.15 2 14210 ---- ---- .45A .45A .30 -.85 1.15 14220 ---- ---- .45A .45A .30 -.80 1.10 14230 ---- ---- .45A .45A .30 -.80 1.10 14240 ---- ---- .45A .45A .30 -.80 1.10 14250 ---- ---- .45A .45A .30 -.75 1.05 14260 ---- ---- .45A .45A .30 -.75 1.05 14270 ---- ---- .40A .40A .25 -.75 1.00 14280 ---- ---- .40A .40A .25 -.75 1.00 14290 ---- ---- .40A .40A .25 -.75 1.00 14300 ---- ---- .40A .40A .25 -.70 .95 14310 ---- ---- .40A .40A .25 -.70 .95 14320 ---- ---- .40A .40A .25 -.70 .95 14330 ---- ---- .40A .40A .25 -.65 .90 14340 ---- ---- .40A .40A .20 -.70 .90 14350 ---- ---- .40A .40A .20 -.70 .90 14360 ---- ---- .40A .40A .20 -.65 .85 14400 ---- ---- .35A .35A .20 -.60 .80 1 14450 ---- ---- .35A .35A .15 -.60 .75 14500 ---- ---- .35A .35A .15 -.55 .70 3 14550 ---- ---- .35A .35A .15 -.50 .65 14600 ---- ---- .30A .30A .10 -.50 .60 14650 ---- ---- .30A .30A .10 -.45 .55 14700 ---- ---- .30A .30A .10 -.40 .50 1 14750 ---- ---- .30A .30A .10 -.35 .45 14800 ---- ---- .30A .30A .05 -.40 .45 14850 ---- ---- .30A .30A .05 -.35 .40 14900 ---- ---- .30A .30A .05 -.35 .40 14950 ---- ---- .30A .30A .05 -.30 .35 15000 ---- ---- .25A .25A .05 -.30 .35 2 15050 ---- ---- .25A .25A .05 -.25 .30 15100 ---- ---- .25A .25A .05 -.25 .30 15200 ---- ---- ---- ---- .05 -.20 .25 15300 ---- ---- ---- ---- CAB -.25 .25 15400 ---- ---- ---- ---- CAB -.20 .20 15500 ---- ---- ---- ---- CAB -.20 .20 15600 ---- ---- ---- ---- CAB -.20 .20 15700 ---- ---- ---- ---- CAB -.15 .15 15800 ---- ---- ---- ---- CAB -.15 .15 15900 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.15 .15 16100 ---- ---- ---- ---- CAB -.10 .10 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.10 .10 1 1 16500 ---- ---- ---- ---- CAB -.10 .10 1 1 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9930.00B 9556.25A 9929.50B 9597.25 -187.50 9784.75 3000 ---- 9430.25B 9056.25A 9424.00B 9097.75 -187.25 9285.00 3500 ---- 8930.50B 8556.50A 8924.50B 8598.00 -187.50 8785.50 4000 ---- 8430.75B 8057.00A 8424.75B 8098.50 -187.25 8285.75 4500 ---- 7931.75B 7557.00A 7926.00B 7598.75 -187.50 7786.25 5000 ---- 7431.50B 7057.50A 7425.75B 7099.25 -187.25 7286.50 5500 ---- 6932.00B 6557.50A 6931.50B 6599.50 -187.50 6787.00 6000 ---- 6432.75B 6057.75A 6426.50B 6099.75 -187.75 6287.50 6500 ---- 5936.50B 5558.25A 5930.75B 5600.25 -187.50 5787.75 7000 ---- 5432.75B 5058.25A 5426.25B 5100.50 -187.75 5288.25 7400 ---- 5037.00B 4657.00A 5031.25B 4701.00 -187.50 4888.50 7500 ---- 4933.75B 4558.50A 4933.75B 4601.00 -187.50 4788.50 7600 ---- 4833.25B 4459.50A 4832.00B 4501.00 -187.75 4688.75 7700 ---- 4736.25B 4358.00A 4730.50B 4401.25 -187.50 4588.75 7800 ---- 4636.25B 4258.75A 4636.25B 4301.25 -187.50 4488.75 7900 ---- 4536.25B 4158.75A 4536.25B 4201.25 -187.75 4389.00 8000 ---- 4436.00B 4058.75A 4436.00B 4101.50 -187.50 4289.00 8100 ---- 4335.75B 3958.75A 4330.00B 4001.50 -187.50 4189.00 8200 ---- 4236.25B 3859.00A 4230.50B 3901.50 -187.75 4089.25 8300 ---- 4137.50B 3757.75A 4131.25B 3801.75 -187.50 3989.25 8400 ---- 4036.75B 3659.00A 4031.00B 3701.75 -187.75 3889.50 8500 ---- 3936.50B 3558.50A 3930.75B 3602.00 -187.50 3789.50 8600 ---- 3837.75B 3459.25A 3832.25B 3502.00 -187.75 3689.75 8700 ---- 3736.75B 3359.50A 3731.00B 3402.25 -187.50 3589.75 8800 ---- 3638.25B 3259.50A 3632.50B 3302.25 -187.75 3490.00 8900 ---- 3538.25B 3159.75A 3532.50B 3202.50 -187.50 3390.00 9000 ---- 3436.75B 3059.75A 3431.25B 3102.50 -187.75 3290.25 9100 ---- 3337.25B 2960.00A 3337.25B 3002.75 -187.75 3190.50 9200 ---- 3235.50B 2860.25A 3235.50B 2903.00 -187.75 3090.75 9300 ---- 3137.25B 2760.00A 3131.75B 2803.25 -187.75 2991.00 9400 ---- 3035.75B 2660.50A 3035.75B 2703.50 -187.75 2891.25 9500 ---- 2935.75B 2560.75A 2935.50B 2603.75 -187.75 2791.50 9600 ---- 2837.75B 2461.00A 2832.25B 2504.00 -187.75 2691.75 9700 ---- 2735.25B 2361.50A 2729.50B 2404.50 -187.75 2592.25 9800 ---- 2635.75B 2262.00A 2630.50B 2304.75 -188.00 2492.75 9850 ---- 2586.75B 2212.25A 2586.50B 2255.00 -188.00 2443.00 9900 ---- 2536.75B 2162.50A 2531.00B 2205.25 -188.00 2393.25 9950 ---- 2487.00B 2112.75A 2486.75B 2155.75 -187.75 2343.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 87 1159 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 3.50B 1.85A 1.85A 3.25 -.15 3.40 2 10050 ---- 3.90B 2.00A 2.00A 3.55 -.15 3.70 10100 ---- 4.35B 2.15A 2.15A 3.90 -.15 4.05 10150 ---- 4.80B 2.35A 2.35A 4.30 -.15 4.45 10200 ---- 5.25B 2.55A 2.55A 4.75 -.15 4.90 10250 ---- 5.75B 2.80A 2.80A 5.25 UNCH 5.25 10300 ---- 6.50B 3.05A 3.05A 5.75 -.25 6.00 10350 ---- 7.25B 3.35A 3.35A 6.25 -.25 6.50 10400 ---- 8.00B 3.65A 3.65A 7.00 UNCH 7.00 2 10450 ---- 9.00B 4.00A 4.00A 7.75 UNCH 7.75 6 10500 ---- 10.00B 4.35A 4.35A 8.75 +.25 1 8.50 1 2 10550 ---- 11.00B 4.75A 4.75A 9.75 +.25 9.50 10600 ---- 12.25B 5.25A 5.25A 10.75 +.25 10.50 10650 ---- 13.75B 5.75A 5.75A 12.00 +.50 11.50 10700 ---- 15.25B 6.50A 6.50A 13.25 +.75 12.50 10750 ---- 17.25B 7.00A 7.00A 14.75 +.75 14.00 10800 ---- 19.25B 7.75A 19.25B 16.50 +1.25 1 15.25 1 1 10850 ---- 21.50B 8.50A 21.50B 18.50 +1.50 17.00 10900 ---- 24.00B 9.25A 24.00B 20.50 +1.75 18.75 10950 ---- 26.75B 10.25A 26.75B 23.00 +2.50 20.50 20 11000 ---- 30.00B 11.50A 30.00B 25.75 +3.00 1 22.75 1 55 11050 ---- 33.50B 12.50A 33.50B 28.75 +3.50 25.25 11070 ---- 35.00B 13.25A 35.00B 30.00 +3.75 26.25 11080 ---- 36.00B 13.50A 36.00B 30.75 +4.00 26.75 11090 ---- 36.75B 13.75A 36.75B 31.25 +4.00 27.25 11100 ---- 37.50B 14.00A 37.50B 32.00 +4.25 27.75 11110 ---- 38.50B 14.25A 38.50B 32.75 +4.25 28.50 11120 ---- 39.25B 14.50A 39.25B 33.50 +4.50 29.00 11130 ---- 40.25B 14.75A 40.25B 34.25 +4.75 29.50 11140 ---- 41.25B 15.25A 41.25B 35.00 +4.75 30.25 11150 ---- 42.25B 15.50A 42.25B 35.75 +5.00 30.75 11160 ---- 43.25B 15.75A 43.25B 36.75 +5.25 31.50 11170 ---- 44.00B 16.00A 44.00B 37.50 +5.50 32.00 11180 ---- 45.25B 16.50A 45.25B 38.25 +5.50 32.75 11190 ---- 46.25B 16.75A 46.25B 39.25 +6.00 33.25 11200 ---- 47.25B 17.25A 47.25B 40.00 +6.00 1 34.00 1 1 11210 ---- 48.25B 17.50A 48.25B 41.00 +6.25 34.75 11220 ---- 49.50B 17.75A 49.50B 42.00 +6.50 35.50 11230 ---- 50.50B 18.25A 50.50B 42.75 +6.50 36.25 11240 ---- 51.75B 18.75A 51.75B 43.75 +6.75 37.00 11250 ---- 52.75B 19.00A 52.75B 44.75 +7.00 37.75 11260 ---- 54.00B 19.50A 54.00B 45.75 +7.25 38.50 11270 ---- 55.25B 19.75A 55.25B 46.75 +7.50 39.25 11280 ---- 56.50B 20.25A 56.50B 48.00 +8.00 40.00 11290 ---- 57.75B 20.75A 57.75B 49.00 +8.25 40.75 11300 ---- 59.00B 21.25A 59.00B 50.00 +8.25 41.75 39 11310 ---- 60.50B 21.50A 60.50B 51.25 +8.75 42.50 11320 ---- 61.75B 22.00A 61.75B 52.25 +8.75 43.50 1 1 11330 ---- 63.00B 22.50A 63.00B 53.50 +9.25 44.25 11340 ---- 64.50B 23.00A 64.50B 54.75 +9.50 45.25 11350 ---- 66.00B 23.50A 66.00B 56.00 +10.00 46.00 78 11360 ---- 67.50B 24.00A 67.50B 57.25 +10.25 47.00 11370 ---- 69.00B 24.50A 69.00B 58.50 +10.50 48.00 11380 ---- 70.50B 25.00A 25.00A 59.75 +10.75 49.00 11390 ---- 72.00B 25.75A 25.75A 61.25 +11.25 50.00 11400 ---- 73.75B 26.25A 26.25A 62.50 +11.50 1 51.00 1 2 11410 ---- 75.25B 26.75A 26.75A 64.00 +12.00 52.00 11420 ---- 76.75B 27.25A 27.25A 65.25 +12.25 53.00 11430 ---- 78.50B 28.00A 28.00A 66.75 +12.50 54.25 11440 ---- 80.25B 28.50A 28.50A 68.25 +13.00 55.25 11450 ---- 82.00B 29.25A 29.25A 69.75 +13.25 56.50 11460 ---- 83.75B 29.75A 29.75A 71.25 +13.75 57.50 11470 ---- 85.50B 30.50A 30.50A 72.75 +14.00 58.75 11480 ---- 87.50B 31.25A 31.25A 74.50 +14.50 60.00 11490 ---- 89.25B 31.75A 31.75A 76.00 +14.75 61.25 11500 66.00 91.25B 32.50A 32.50A 77.75 +15.25 40 62.50 57 11510 ---- 93.25B 33.25A 33.25A 79.50 +15.75 63.75 11520 ---- 95.25B 34.00A 34.00A 81.25 +16.25 65.00 11530 ---- 97.25B 34.75A 34.75A 83.00 +16.75 66.25 11540 ---- 99.25B 35.50A 35.50A 84.75 +17.00 67.75 11550 ---- 101.50B 36.25A 36.25A 86.75 +17.75 69.00 11560 ---- 103.75B 37.25A 37.25A 88.50 +18.00 70.50 11570 ---- 105.75B 38.00A 38.00A 90.50 +18.75 71.75 11580 ---- 108.00B 38.75A 38.75A 92.50 +19.25 73.25 11590 ---- 110.25B 39.75A 39.75A 94.50 +19.75 74.75 11600 ---- 112.75B 40.75A 40.75A 96.50 +20.25 76.25 11610 ---- 115.00B 41.50A 41.50A 98.50 +20.75 77.75 11620 ---- 117.50B 42.50A 42.50A 100.75 +21.25 79.50 11630 ---- 120.00B 43.50A 43.50A 103.00 +22.00 81.00 11640 ---- 122.50B 44.50A 44.50A 105.00 +22.25 82.75 11650 ---- 125.00B 45.50A 45.50A 107.25 +23.00 84.25 11660 ---- 127.50B 46.50A 46.50A 109.50 +23.50 86.00 11670 ---- 130.00B 47.50A 47.50A 112.00 +24.25 87.75 11680 ---- 132.75B 48.50A 48.50A 114.25 +24.75 89.50 11690 ---- 135.50B 49.50A 49.50A 116.75 +25.50 91.25 11700 118.25 138.25B 50.75A 138.25B 119.25 +26.00 12 93.25 11710 ---- 141.00B 51.75A 51.75A 121.75 +26.75 95.00 11720 ---- 144.00B 53.00A 53.00A 124.25 +27.25 97.00 11730 ---- 146.75B 54.25A 54.25A 126.75 +28.00 98.75 11740 ---- 149.75B 55.50A 55.50A 129.50 +28.75 100.75 11750 ---- 152.75B 56.75A 56.75A 132.25 +29.50 102.75 1 3 11760 ---- 155.75B 58.00A 58.00A 135.00 +30.25 104.75 11770 ---- 159.00B 59.25A 59.25A 137.75 +30.75 107.00 11780 ---- 162.00B 60.50A 60.50A 140.50 +31.50 109.00 11790 ---- 165.25B 62.00A 62.00A 143.50 +32.25 111.25 11800 ---- 168.50B 63.25A 63.25A 146.25 +33.00 1 113.25 1 1 11810 ---- 171.75B 64.75A 64.75A 149.25 +33.75 115.50 11820 ---- 175.00B 66.25A 66.25A 152.25 +34.50 117.75 11830 ---- 178.50B 67.50A 67.50A 155.50 +35.25 120.25 11840 ---- 182.00B 69.25A 69.25A 158.50 +36.00 122.50 11850 ---- 185.50B 70.75A 70.75A 161.75 +37.00 124.75 11860 ---- 189.00B 72.25A 72.25A 165.00 +37.75 127.25 11870 ---- 192.50B 74.00A 74.00A 168.25 +38.50 129.75 11880 ---- 196.25B 75.50A 75.50A 171.50 +39.25 132.25 11890 175.25 200.00B 77.25A 200.00B 175.00 +40.25 26 134.75 15 15 11900 ---- 203.75B 79.00A 79.00A 178.50 +41.00 2 137.50 11910 ---- 207.50B 80.75A 80.75A 182.00 +42.00 140.00 11920 ---- 211.50B 82.50A 82.50A 185.50 +42.75 142.75 11930 ---- 215.25B 84.50A 84.50A 189.00 +43.50 145.50 11940 ---- 219.25B 86.25A 86.25A 192.75 +44.50 148.25 11950 ---- 223.50B 88.00A 88.00A 196.50 +45.50 1 151.00 2 26 11960 ---- 227.50B 90.00A 90.00A 200.25 +46.50 153.75 11970 ---- 231.75B 92.00A 92.00A 204.00 +47.25 156.75 11980 ---- 235.75B 94.00A 94.00A 207.75 +48.00 159.75 2 11990 ---- 240.25B 96.00A 96.00A 211.75 +49.00 162.75 12000 121.50 244.50B 98.25A 98.25A 215.75 +50.00 210 165.75 63 12010 216.50 248.75B 100.25A 248.75B 219.75 +51.00 35 168.75 12020 ---- 253.25B 102.50A 102.50A 224.00 +52.00 172.00 1 12030 ---- 257.75B 104.75A 104.75A 228.00 +52.75 175.25 1 1 12040 233.00 262.50B 107.00A 241.00B 232.25 +54.00 1 178.25 12050 ---- 267.00B 109.25A 109.25A 236.50 +54.75 181.75 20 20 12060 ---- 271.75B 111.50A 111.50A 240.75 +55.75 185.00 12070 ---- 276.50B 114.25A 114.25A 245.25 +57.00 188.25 28 12080 ---- 281.25B 116.50A 116.50A 249.75 +58.00 1 191.75 1 29 12090 ---- 286.00B 119.25A 119.25A 254.25 +59.00 195.25 12100 244.25 291.00B 121.50A 229.00A 258.75 +60.00 171 198.75 16 35 12110 ---- 296.00B 124.25A 124.25A 263.25 +61.00 23 202.25 27 12120 ---- 301.00B 126.75A 126.75A 268.00 +62.00 206.00 12130 281.75 306.25B 129.50A 247.50A 272.75 +63.00 2 209.75 12140 ---- 311.25B 132.25A 132.25A 277.50 +64.00 213.50 12150 ---- 316.50B 135.25A 135.25A 282.25 +65.00 217.25 2 12160 283.50 321.75B 138.00A 321.75B 287.25 +66.25 23 221.00 12170 ---- 327.25B 140.75A 140.75A 292.25 +67.25 2 225.00 12180 ---- 332.50B 143.75A 143.75A 297.25 +68.25 229.00 12190 ---- 338.00B 146.75A 146.75A 302.50 +69.50 233.00 12200 ---- 343.50B 149.75A 149.75A 307.50 +70.50 64 237.00 6 12210 ---- 349.25B 153.00A 153.00A 312.75 +71.75 23 241.00 12220 ---- 355.00B 156.00A 156.00A 318.00 +72.75 245.25 12230 ---- 360.50B 159.25A 159.25A 323.50 +74.00 249.50 12240 ---- 366.00B 162.50A 162.50A 328.75 +75.00 253.75 12250 ---- 372.00B 165.75A 165.75A 334.25 +76.25 258.00 1 12260 ---- 378.00B 169.25A 169.25A 339.75 +77.25 262.50 12270 ---- 384.00B 172.50A 172.50A 345.50 +78.50 111 267.00 12280 ---- 390.00B 176.00A 176.00A 351.00 +79.50 271.50 1 12290 ---- 396.00B 179.75A 179.75A 356.75 +80.75 276.00 12300 247.75 402.50B 183.50A 183.50A 362.75 +82.25 65 280.50 8 12310 ---- 405.50B 187.00A 187.00A 368.50 +83.25 285.25 12320 ---- 411.25B 190.75A 190.75A 374.50 +84.50 290.00 12330 ---- 417.75B 194.50A 194.50A 380.50 +85.75 294.75 12340 ---- 424.00B 198.25A 198.25A 386.50 +86.75 299.75 12350 ---- 434.50B 202.25A 202.25A 392.75 +88.25 304.50 2 125 12360 ---- 437.25B 206.00A 206.00A 398.75 +89.25 309.50 12370 ---- 443.50B 210.00A 210.00A 405.00 +90.50 314.50 12380 ---- 450.50B 214.25A 214.25A 411.50 +91.75 319.75 12390 ---- 457.00B 218.50A 218.50A 417.75 +93.00 324.75 12400 ---- 468.00B 222.50A 222.50A 424.25 +94.25 330.00 1 12410 ---- 470.75B 226.75A 226.75A 430.75 +95.50 335.25 12420 ---- 477.50B 231.00A 231.00A 437.50 +96.75 340.75 12430 ---- 484.75B 235.25A 235.25A 444.00 +98.00 346.00 12440 ---- 491.50B 239.75A 239.75A 450.75 +99.25 351.50 12450 ---- 503.00B 244.25A 244.25A 457.75 +100.75 357.00 10 12460 ---- 505.75B 248.75A 248.75A 464.50 +102.00 362.50 12470 ---- 513.25B 253.50A 253.50A 471.50 +103.25 368.25 12480 ---- 520.25B 258.25A 258.25A 478.50 +104.50 374.00 1 1 12490 ---- 527.50B 263.00A 263.00A 485.50 +105.75 379.75 12500 ---- 539.50B 267.75A 267.75A 492.50 +107.00 385.50 58 255 12510 ---- 542.75B 272.75A 272.75A 499.75 +108.50 391.25 12520 ---- 550.25B 277.75A 277.75A 507.00 +109.75 397.25 12530 ---- 557.50B 282.75A 282.75A 514.25 +111.00 403.25 12540 ---- 565.50B 288.00A 288.00A 521.75 +112.50 409.25 12550 ---- 577.50B 292.75A 292.75A 529.00 +113.50 415.50 12560 ---- 580.50B 298.25A 298.25A 536.50 +115.00 421.50 12570 ---- 588.75B 303.50A 303.50A 544.00 +116.25 427.75 12580 ---- 596.50B 309.00A 309.00A 551.75 +117.50 434.25 12590 ---- 604.50B 314.25A 314.25A 559.25 +118.75 440.50 12600 ---- 617.00B 319.50A 319.50A 567.00 +120.00 447.00 12610 ---- 620.50B 325.50A 325.50A 574.75 +121.25 453.50 12620 ---- 628.50B 331.25A 331.25A 582.75 +122.75 460.00 12630 ---- 636.25B 336.50A 336.50A 590.50 +124.00 466.50 12640 ---- 644.50B 342.50A 342.50A 598.50 +125.25 473.25 12650 ---- 657.50B 348.50A 348.50A 606.50 +126.50 480.00 1 124 12660 ---- 634.25B 354.00A 354.00A 614.50 +127.75 486.75 12670 ---- 642.50B 360.00A 360.00A 622.50 +129.00 493.50 12680 ---- 650.50B 366.00A 366.00A 630.75 +130.25 500.50 12690 ---- 659.25B 372.50A 372.50A 638.75 +131.25 507.50 12700 ---- 699.50B 378.50A 378.50A 647.00 +132.50 514.50 12710 ---- 676.50B 409.25A 409.25A 655.25 +133.75 521.50 12720 ---- 685.00B 426.75A 426.75A 663.75 +135.00 528.75 12730 ---- 692.75B 436.25A 436.25A 672.00 +136.00 536.00 12740 ---- 701.50B 436.50A 436.50A 680.50 +137.25 543.25 12750 ---- 742.50B 410.50A 410.50A 689.00 +138.50 550.50 1 12760 ---- 719.00B 448.25A 448.25A 697.50 +139.50 558.00 12770 ---- 727.75B 455.75A 455.75A 706.00 +140.75 565.25 12780 ---- 740.75B 462.75A 462.75A 714.50 +141.75 572.75 1 12790 ---- 743.25B 470.00A 470.00A 723.00 +142.75 580.25 12800 ---- 786.50B 444.00A 444.00A 731.75 +143.75 588.00 12810 ---- 761.00B 484.00A 484.00A 740.50 +145.00 595.50 12820 ---- 779.25B 481.00A 481.00A 749.25 +146.00 603.25 12830 ---- 788.00B 488.75A 488.75A 758.00 +147.00 611.00 12840 ---- 796.75B 496.00A 496.00A 766.75 +148.00 618.75 12850 ---- 831.50B 479.50A 479.50A 775.75 +149.00 626.75 12860 ---- 814.75B 510.75A 510.75A 784.50 +150.00 634.50 12870 ---- 824.00B 528.25A 528.25A 793.50 +151.00 642.50 12880 ---- 827.25B 535.75A 535.75A 802.50 +152.00 650.50 12890 ---- 835.75B 543.25A 543.25A 811.50 +153.00 658.50 12900 ---- 877.00B 516.50A 516.50A 820.50 +153.75 666.75 12910 ---- 851.25B 555.50A 555.50A 829.50 +154.75 674.75 12920 ---- 869.75B 562.75A 562.75A 838.50 +155.50 683.00 7 12930 ---- 879.00B 573.75A 573.75A 847.75 +156.50 691.25 2 12940 ---- 888.25B 573.00A 573.00A 856.75 +157.25 699.50 12950 ---- 923.50B 555.00A 555.00A 866.00 +158.25 707.75 12960 ---- 906.75B 589.00A 589.00A 875.25 +159.00 716.25 12970 ---- 916.00B 598.50A 598.50A 884.50 +160.00 724.50 12980 ---- 925.50B 606.25A 606.25A 893.75 +160.75 733.00 12990 ---- 935.00B 614.25A 614.25A 903.00 +161.50 741.50 13000 ---- 970.00B 594.00A 594.00A 912.25 +162.25 750.00 1 13010 ---- 953.25B 630.25A 630.25A 921.75 +163.25 758.50 15 13020 ---- 962.75B 638.25A 638.25A 931.00 +164.00 767.00 13030 ---- 972.25B 646.25A 646.25A 940.25 +164.50 775.75 15 13040 ---- 981.75B 654.75A 654.75A 949.75 +165.25 784.50 13050 ---- 1018.00B 636.00A 636.00A 959.25 +166.25 793.00 13060 ---- 999.75B 680.50A 680.50A 968.75 +166.75 802.00 13070 ---- 1010.00B 681.50A 681.50A 978.00 +167.25 810.75 13080 ---- 1019.75B 681.00A 681.00A 987.50 +168.00 819.50 13090 ---- 1029.50B 698.50A 698.50A 997.00 +168.75 828.25 13100 ---- 1048.50B 677.50A 677.50A 1006.75 +169.50 837.25 1 1 13110 ---- 1047.50B 716.00A 716.00A 1016.25 +170.00 846.25 13120 ---- 1058.00B 716.25A 716.25A 1025.75 +170.50 855.25 13130 ---- 1067.00B 738.50A 738.50A 1035.25 +171.25 864.00 3 13140 ---- 1076.50B 744.75A 744.75A 1045.00 +171.75 873.25 13150 ---- 1096.25B 721.50A 721.50A 1054.50 +172.25 882.25 13160 ---- 1097.00B 769.50A 769.50A 1064.25 +173.00 891.25 13170 ---- 1105.75B 778.50A 778.50A 1073.75 +173.25 900.50 13180 ---- 1116.50B 787.50A 787.50A 1083.50 +174.00 909.50 13190 ---- 1125.00B 797.75A 797.75A 1093.00 +174.25 918.75 13200 ---- 1144.75B 765.50A 765.50A 1102.75 +174.75 928.00 2 13210 ---- 1144.50B 814.50A 814.50A 1112.50 +175.25 937.25 13220 ---- 1154.25B 824.50A 824.50A 1122.25 +175.75 946.50 13230 ---- 1164.00B 832.75A 832.75A 1132.00 +176.25 955.75 13240 863.50 1173.75B 844.00A 1163.00B 1141.50 +176.50 1 965.00 2 13250 ---- 1193.50B 811.50A 811.50A 1151.25 +177.00 974.25 13260 ---- 1193.50B 846.50A 846.50A 1161.00 +177.25 983.75 13270 ---- 1203.25B 869.75A 869.75A 1170.75 +177.75 993.00 1 1 13280 ---- 1214.00B 879.00A 879.00A 1180.75 +178.25 1002.50 13290 ---- 1224.00B 889.50A 889.50A 1190.50 +178.50 1012.00 13300 ---- 1242.50B 857.00A 857.00A 1200.25 +178.75 1021.50 13310 ---- 1242.50B 907.50A 907.50A 1210.00 +179.25 1030.75 13320 ---- 1252.25B 917.00A 917.00A 1219.75 +179.50 1040.25 13330 ---- 1262.25B 926.50A 926.50A 1229.50 +179.75 1049.75 13340 ---- 1272.25B 936.25A 936.25A 1239.50 +180.00 1059.50 13350 ---- 1291.75B 904.50A 904.50A 1249.25 +180.25 1069.00 1 13360 ---- 1291.75B 954.75A 954.75A 1259.00 +180.50 1078.50 13370 ---- 1301.50B 964.25A 964.25A 1269.00 +181.00 1088.00 13380 ---- 1311.50B 974.25A 974.25A 1278.75 +181.00 1097.75 1 13390 ---- 1321.25B 983.25A 983.25A 1288.50 +181.25 1107.25 13400 ---- 1341.75B 952.00A 952.00A 1298.50 +181.50 1117.00 13410 ---- 1341.00B 1002.50A 1002.50A 1308.25 +181.75 1126.50 13420 ---- 1351.25B 1012.00A 1012.00A 1318.25 +182.00 1136.25 13430 ---- 1360.75B 1021.50A 1021.50A 1328.00 +182.25 1145.75 13440 ---- 1370.75B 1031.25A 1031.25A 1338.00 +182.50 1155.50 13450 ---- 1390.25B 1021.50A 1021.50A 1347.75 +182.50 1165.25 13460 ---- 1390.50B 1051.00A 1051.00A 1357.75 +182.75 1175.00 13470 ---- 1400.50B 1060.75A 1060.75A 1367.50 +182.75 1184.75 1 13480 ---- 1400.00B 1069.75A 1069.75A 1377.50 +183.25 1194.25 13490 ---- 1420.25B 1079.50A 1079.50A 1387.50 +183.50 1204.00 13500 ---- 1440.25B 1068.25A 1068.25A 1397.25 +183.50 1213.75 1 13510 ---- 1429.50B 1099.50A 1099.50A 1407.25 +183.75 1223.50 13520 ---- 1450.00B 1108.75A 1108.75A 1417.25 +184.00 1233.25 13530 ---- 1460.00B 1118.50A 1118.50A 1427.00 +183.75 1243.25 13540 ---- 1470.00B 1128.75A 1128.75A 1437.00 +184.00 1253.00 13550 ---- 1490.50B 1119.00A 1119.00A 1447.00 +184.25 1262.75 1 13560 ---- 1479.00B 1148.25A 1148.25A 1456.75 +184.25 1272.50 13570 ---- 1499.75B 1157.50A 1157.50A 1466.75 +184.50 1282.25 13580 ---- 1510.00B 1167.25A 1167.25A 1476.75 +184.50 1292.25 13590 ---- 1511.00B 1177.00A 1177.00A 1486.50 +184.50 1302.00 13600 ---- 1539.50B 1165.75A 1165.75A 1496.50 +184.75 1311.75 13610 ---- 1528.75B 1197.50A 1197.50A 1506.50 +184.75 1321.75 13620 ---- 1549.75B 1207.00A 1207.00A 1516.50 +185.00 1331.50 13630 ---- 1548.50B 1216.00A 1216.00A 1526.25 +185.00 1341.25 13640 ---- 1560.75B 1227.00A 1227.00A 1536.25 +185.00 1351.25 13650 ---- 1589.25B 1215.00A 1215.00A 1546.25 +185.25 1361.00 13660 ---- 1589.25B 1247.50A 1247.50A 1556.25 +185.25 1371.00 13670 ---- 1599.25B 1256.00A 1256.00A 1566.00 +185.25 1380.75 13680 ---- 1600.75B 1267.25A 1267.25A 1576.00 +185.25 1390.75 13690 ---- 1611.50B 1277.25A 1277.25A 1586.00 +185.50 1400.50 13700 ---- 1639.75B 1267.25A 1267.25A 1596.00 +185.50 1410.50 13710 ---- 1628.25B 1297.00A 1297.00A 1606.00 +185.75 1420.25 13720 ---- 1649.25B 1306.75A 1306.75A 1615.75 +185.50 1430.25 13730 ---- 1648.50B 1316.75A 1316.75A 1625.75 +185.75 1440.00 13740 ---- 1669.25B 1325.25A 1325.25A 1635.75 +185.75 1450.00 13750 ---- 1688.75B 1312.75A 1312.75A 1645.75 +185.75 1460.00 13760 ---- 1680.50B 1346.50A 1346.50A 1655.75 +186.00 1469.75 13770 ---- 1699.25B 1355.00A 1355.00A 1665.75 +186.00 1479.75 13780 ---- 1698.25B 1366.25A 1366.25A 1675.50 +186.00 1489.50 13790 ---- 1710.50B 1376.25A 1376.25A 1685.50 +186.00 1499.50 13800 ---- 1739.50B 1363.50A 1363.50A 1695.50 +186.00 1509.50 13810 ---- 1728.25B 1396.00A 1396.00A 1705.50 +186.25 1519.25 13820 ---- 1738.75B 1404.25A 1404.25A 1715.50 +186.25 1529.25 13830 ---- 1748.75B 1416.00A 1416.00A 1725.50 +186.25 1539.25 13840 ---- 1758.00B 1425.75A 1425.75A 1735.50 +186.50 1549.00 13850 ---- 1788.75B 1414.75A 1414.75A 1745.25 +186.25 1559.00 13860 ---- 1778.25B 1445.75A 1445.75A 1755.25 +186.25 1569.00 13870 ---- 1788.00B 1454.75A 1454.75A 1765.25 +186.25 1579.00 1 13880 ---- 1798.25B 1465.50A 1465.50A 1775.25 +186.50 1588.75 13890 ---- 1818.75B 1475.50A 1475.50A 1785.25 +186.50 1598.75 13900 ---- 1838.50B 1464.50A 1464.50A 1795.25 +186.50 1608.75 13910 ---- 1828.50B 1495.50A 1495.50A 1805.25 +186.50 1618.75 13920 ---- 1840.25B 1505.50A 1505.50A 1815.25 +186.75 1628.50 1 13930 ---- 1850.00B 1515.50A 1515.50A 1825.00 +186.50 1638.50 13940 ---- 1860.00B 1525.25A 1525.25A 1835.00 +186.50 1648.50 13950 ---- 1889.25B 1512.75A 1512.75A 1845.00 +186.50 1658.50 13960 ---- 1888.50B 1545.25A 1545.25A 1855.00 +186.50 1668.50 13970 ---- 1888.00B 1555.25A 1555.25A 1865.00 +186.75 1678.25 13980 ---- 1908.50B 1565.25A 1565.25A 1875.00 +186.75 1688.25 13990 ---- 1908.25B 1575.00A 1575.00A 1885.00 +186.75 1698.25 14000 ---- 1939.25B 1563.25A 1563.25A 1895.00 +186.75 1708.25 14010 ---- 1927.75B 1595.00A 1595.00A 1905.00 +186.75 1718.25 14020 ---- 1937.75B 1605.00A 1605.00A 1915.00 +187.00 1728.00 14030 ---- 1948.50B 1615.00A 1615.00A 1925.00 +187.00 1738.00 14040 ---- 1969.50B 1625.00A 1625.00A 1934.75 +186.75 1748.00 14050 ---- 1989.00B 1613.75A 1613.75A 1944.75 +186.75 1758.00 14060 ---- 1989.50B 1645.00A 1645.00A 1954.75 +186.75 1768.00 14070 ---- 1998.50B 1655.00A 1655.00A 1964.75 +186.75 1778.00 14080 ---- 2008.25B 1664.75A 1664.75A 1974.75 +187.00 1787.75 14090 ---- 2019.25B 1674.75A 1674.75A 1984.75 +187.00 1797.75 14100 ---- 2039.50B 1663.00A 1663.00A 1994.75 +187.00 1807.75 14110 ---- 2038.25B 1694.75A 1694.75A 2004.75 +187.00 1817.75 14120 ---- 2049.25B 1704.75A 1704.75A 2014.75 +187.00 1827.75 14130 ---- 2058.25B 1714.75A 1714.75A 2024.75 +187.00 1837.75 14140 ---- 2068.25B 1724.75A 1724.75A 2034.75 +187.00 1847.75 14150 ---- 2088.25B 1713.50A 1713.50A 2044.75 +187.25 1857.50 14160 ---- 2088.25B 1744.75A 1744.75A 2054.75 +187.25 1867.50 14170 ---- 2098.25B 1754.75A 1754.75A 2064.50 +187.00 1877.50 14180 ---- 2108.25B 1764.50A 1764.50A 2074.50 +187.00 1887.50 14190 ---- 2118.25B 1774.50A 1774.50A 2084.50 +187.00 1897.50 14200 ---- 2138.75B 1763.50A 1763.50A 2094.50 +187.00 1907.50 14210 ---- 2138.25B 1794.50A 1794.50A 2104.50 +187.00 1917.50 14220 ---- 2148.00B 1804.50A 1804.50A 2114.50 +187.00 1927.50 14230 ---- 2159.00B 1814.50A 1814.50A 2124.50 +187.25 1937.25 14240 ---- 2168.00B 1823.50A 1823.50A 2134.50 +187.25 1947.25 14250 ---- 2189.25B 1812.75A 1812.75A 2144.50 +187.25 1957.25 14260 ---- 2189.00B 1842.75A 1842.75A 2154.50 +187.25 1967.25 14270 ---- 2198.00B 1853.00A 1853.00A 2164.50 +187.25 1977.25 14280 ---- 2208.00B 1863.00A 1863.00A 2174.50 +187.25 1987.25 14290 ---- 2218.00B 1873.00A 1873.00A 2184.50 +187.25 1997.25 14300 ---- 2238.75B 1861.50A 1861.50A 2194.50 +187.25 2007.25 14310 ---- 2238.00B 1892.75A 1892.75A 2204.50 +187.25 2017.25 14320 ---- 2248.00B 1902.75A 1902.75A 2214.50 +187.50 2027.00 14330 ---- 2258.00B 1912.50A 1912.50A 2224.50 +187.50 2037.00 14340 ---- 2268.25B 1922.75A 1922.75A 2234.25 +187.25 2047.00 14350 ---- 2288.50B 1913.50A 1913.50A 2244.25 +187.25 2057.00 14360 ---- 2288.25B 1942.75A 1942.75A 2254.25 +187.25 2067.00 14400 ---- 2338.50B 1963.00A 1963.00A 2294.25 +187.25 2107.00 14450 ---- 2388.75B 2011.50A 2011.50A 2344.25 +187.50 2156.75 14500 ---- 2438.25B 2062.75A 2062.75A 2394.25 +187.50 2206.75 14550 ---- 2488.25B 2114.00A 2114.00A 2444.00 +187.25 2256.75 14600 ---- 2538.25B 2162.50A 2162.50A 2494.00 +187.50 2306.50 14650 ---- 2588.25B 2210.75A 2210.75A 2544.00 +187.50 2356.50 14700 ---- 2638.00B 2260.25A 2260.25A 2594.00 +187.50 2406.50 14750 ---- 2688.00B 2310.75A 2310.75A 2644.00 +187.75 2456.25 14800 ---- 2738.00B 2360.75A 2360.75A 2694.00 +187.75 2506.25 14850 ---- 2788.00B 2410.00A 2410.00A 2743.75 +187.50 2556.25 14900 ---- 2838.25B 2460.75A 2460.75A 2793.75 +187.75 2606.00 14950 ---- 2887.75B 2510.50A 2510.50A 2843.75 +187.75 2656.00 15000 ---- 2937.75B 2560.50A 2560.50A 2893.75 +187.75 2706.00 15050 ---- 2987.50B 2613.00A 2613.00A 2943.75 +187.75 2756.00 15100 ---- 3037.75B 2660.25A 2660.25A 2993.75 +187.75 2806.00 15200 ---- 3137.75B 2762.00A 2762.00A 3093.50 +187.75 2905.75 15300 ---- 3237.75B 2860.25A 2860.25A 3193.50 +187.75 3005.75 15400 ---- 3337.50B 2960.00A 2960.00A 3293.50 +188.00 3105.50 15500 ---- 3437.25B 3060.00A 3060.00A 3393.25 +187.75 3205.50 1 15600 ---- 3537.50B 3163.75A 3163.75A 3493.25 +188.00 3305.25 15700 ---- 3637.25B 3262.50A 3262.50A 3593.25 +188.00 3405.25 15800 ---- 3737.25B 3358.50A 3358.50A 3693.00 +187.75 3505.25 1 15900 ---- 3837.25B 3458.00A 3458.00A 3793.00 +188.00 3605.00 16000 ---- 3937.25B 3562.50A 3562.50A 3893.00 +188.00 3705.00 1 16100 ---- 4037.00B 3659.75A 3659.75A 3992.75 +187.75 3805.00 16200 ---- 4137.00B 3762.25A 3762.25A 4092.75 +188.00 3904.75 3 16300 ---- 4237.00B 3858.25A 3858.25A 4192.75 +188.00 4004.75 2 16400 ---- 4337.00B 3962.25A 3962.25A 4292.75 +188.00 4104.75 16500 ---- 4436.75B 4058.00A 4058.00A 4392.50 +188.00 4204.50 17000 ---- 4936.25B 4559.25A 4559.25A 4892.25 +188.00 4704.25 17500 ---- 5436.00B 5058.50A 5058.50A 5391.75 +188.00 5203.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .15 UNCH .15 8300 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .20 UNCH .20 8500 ---- ---- ---- ---- .25 UNCH .25 8600 ---- ---- ---- ---- .30 UNCH .30 8700 ---- ---- ---- ---- .35 UNCH .35 8800 ---- ---- ---- ---- .40 UNCH .40 8900 ---- ---- ---- ---- .50 UNCH .50 9000 ---- ---- ---- ---- .55 UNCH .55 9100 ---- ---- .60A .60A .70 UNCH .70 6 9200 ---- ---- .70A .70A .80 UNCH .80 9300 ---- ---- .75A .75A .95 UNCH .95 9400 ---- ---- .85A .85A 1.10 -.05 1.15 5 9500 ---- ---- .90A .90A 1.35 -.05 1.40 9600 ---- ---- 1.05A 1.05A 1.60 -.05 1.65 9700 ---- ---- 1.20A 1.20A 1.90 -.10 2.00 9800 ---- ---- 1.35A 1.35A 2.25 -.10 2.35 9850 ---- ---- 1.45A 1.45A 2.45 -.15 2.60 9900 ---- ---- 1.60A 1.60A 2.70 -.15 2.85 2 9950 ---- 3.15B 1.70A 1.70A 2.95 -.15 3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 819 127 1130 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2446.50B 2152.00A 2446.50B 2180.75 -189.50 2370.25 10050 ---- 2420.50B 2102.50A 2412.50B 2131.50 -189.25 2320.75 10100 ---- 2387.00B 2045.50A 2370.75B 2082.00 -189.50 2271.50 10150 ---- 2361.50B 1997.00A 2361.50B 2032.75 -189.50 2222.25 10200 ---- 2312.50B 1948.00A 2312.50B 1983.75 -189.25 2173.00 10250 ---- 2263.00B 1906.00A 2263.00B 1934.75 -189.00 2123.75 10300 ---- 2213.50B 1857.50A 2213.50B 1885.75 -188.75 2074.50 10350 ---- 2164.00B 1808.75A 2164.00B 1836.75 -188.75 2025.50 10400 ---- 2114.00B 1760.50A 2114.00B 1788.00 -188.50 1976.50 10450 ---- 2065.00B 1711.50A 2058.00B 1739.25 -188.50 1927.75 10500 ---- 2016.25B 1663.25A 2016.25B 1690.75 -188.25 1879.00 10550 ---- 1966.50B 1615.00A 1959.50B 1642.25 -188.00 1830.25 10600 ---- 1917.00B 1537.75A 1917.00B 1594.00 -187.75 1781.75 10650 ---- 1868.75B 1489.75A 1868.75B 1546.00 -187.25 1733.25 10700 ---- 1819.75B 1442.50A 1819.75B 1498.25 -186.75 1685.00 10750 ---- 1770.75B 1394.50A 1770.75B 1450.50 -186.25 1636.75 10800 ---- 1722.00B 1348.00A 1722.00B 1403.00 -185.75 1588.75 10850 ---- 1673.50B 1300.75A 1673.50B 1355.75 -185.25 1541.00 10900 ---- 1624.75B 1254.25A 1624.75B 1309.00 -184.50 1493.50 10950 ---- 1576.25B 1207.75A 1576.25B 1262.25 -183.75 1446.00 11000 ---- 1528.50B 1162.00A 1528.50B 1216.00 -183.00 1399.00 11050 ---- 1502.50B 1117.00A 1502.50B 1170.00 -182.00 1352.00 11100 ---- 1454.50B 1072.00A 1454.50B 1124.25 -181.25 1305.50 11150 ---- 1406.50B 1027.00A 1406.50B 1079.00 -180.25 1259.25 11200 ---- 1359.25B 982.75A 1359.25B 1034.25 -179.00 1213.25 11250 ---- 1311.25B 939.25A 1311.25B 990.00 -177.50 1167.50 11300 ---- 1264.75B 896.50A 1264.75B 946.25 -176.00 1122.25 11350 ---- 1217.50B 854.50A 1217.50B 903.00 -174.50 1077.50 11400 ---- 1171.00B 812.50A 1171.00B 860.25 -173.00 1033.25 11450 ---- 1124.50B 772.00A 1124.50B 818.25 -171.00 989.25 11500 ---- 1078.75B 731.50A 1078.75B 777.00 -169.00 946.00 11550 ---- 1033.75B 692.50A 1033.75B 736.25 -167.00 903.25 11600 ---- 988.75B 653.50A 988.75B 696.25 -164.75 861.00 11650 ---- 944.50B 616.00A 944.50B 657.25 -162.25 819.50 11700 ---- 900.25B 579.25A 900.25B 619.00 -159.50 778.50 11750 ---- 856.75B 543.25A 856.75B 581.50 -156.75 738.25 11800 ---- 814.00B 508.00A 814.00B 545.25 -153.75 699.00 11850 ---- 772.00B 474.25A 772.00B 509.75 -150.75 660.50 11900 ---- 730.75B 441.25A 730.75B 475.50 -147.25 622.75 11950 ---- 690.25B 409.00A 690.25B 442.00 -143.75 585.75 12000 ---- 650.50B 378.25A 650.50B 410.00 -140.00 550.00 12050 ---- 611.50B 348.75A 348.75A 379.00 -136.00 515.00 12100 ---- 574.00B 320.50A 320.50A 349.25 -132.00 481.25 10 10 12150 ---- 537.00B 293.50A 537.00B 320.75 -127.50 448.25 12200 ---- 501.00B 267.75A 267.75A 293.50 -123.00 416.50 12250 ---- 466.00B 243.50A 466.00B 267.75 -118.25 386.00 1 12300 ---- 432.00B 220.50A 432.00B 243.25 -113.50 356.75 1 2 12350 ---- 399.00B 199.00A 399.00B 220.00 -108.50 328.50 1 12400 ---- 367.75B 178.75A 367.75B 198.25 -103.25 301.50 12450 ---- 337.50B 160.00A 337.50B 178.00 -98.00 276.00 1 2 12500 270.00 308.50B 142.50A 142.50A 159.00 -92.50 4 251.50 6 6 12550 227.75 281.00B 126.50A 126.50A 141.50 -87.00 2 228.50 12600 ---- 254.75B 111.75A 254.75B 125.25 -81.50 206.75 1 12650 ---- 230.00B 98.50A 230.00B 110.50 -75.75 186.25 12700 ---- 206.75B 86.25A 206.75B 97.00 -70.25 2 167.25 12750 ---- 185.00B 75.25A 185.00B 84.75 -64.75 149.50 67 12800 ---- 165.00B 65.50A 165.00B 73.75 -59.50 1 133.25 12850 ---- 146.25B 56.75A 146.25B 64.00 -54.00 118.00 4 12900 ---- 129.00B 49.00A 129.00B 55.25 -49.00 2 104.25 12950 ---- 113.25B 42.25A 113.25B 47.50 -44.25 91.75 13000 ---- 99.25B 36.25A 99.25B 40.75 -39.50 6 80.25 96 97 13050 ---- 86.25B 31.00A 86.25B 35.00 -35.00 70.00 47 47 13100 ---- 74.75B 26.50A 74.75B 29.75 -31.00 60.75 13150 ---- 64.25B 22.75A 64.25B 25.50 -27.00 52.50 13200 47.25 55.00B 19.25A 19.25A 21.75 -23.50 11 45.25 24 23 13250 ---- 47.00B 16.50A 47.00B 18.50 -20.25 38.75 13300 ---- 40.00B 14.00A 39.75B 15.75 -17.50 5 33.25 1 39 13350 ---- 33.75B 11.75A 33.75B 13.25 -15.25 28.50 13400 24.00 28.50B 10.00A 28.50B 11.25 -13.00 15 24.25 15 13450 ---- 24.00B 8.50A 8.50A 9.50 -11.25 20.75 32 13500 ---- 20.25B 7.25A 7.25A 8.25 -9.50 1 17.75 1 1 13550 ---- 17.00B 6.00A 6.00A 7.00 -8.25 15.25 75 13600 ---- 14.50B 5.25A 5.25A 6.00 -7.00 13.00 48 13650 ---- 12.25B 4.45A 4.45A 5.00 -6.25 11.25 13700 ---- 10.50B 3.85A 3.85A 4.30 -5.45 9.75 55 13750 8.50 9.00B 3.35A 8.75B 3.70 -4.55 1 8.25 13800 ---- 7.75B 2.90A 2.90A 3.20 -4.05 7.25 13850 ---- 6.50B 2.55A 6.50B 2.75 -3.50 6.25 15 13900 ---- 5.75B 2.25A 2.25A 2.35 -3.15 5.50 115 13950 ---- 5.00B 2.00A 2.00A 2.05 -2.75 4.80 14000 ---- 4.35B 1.80A 1.80A 1.80 -2.40 4.20 14050 ---- 3.80B 1.60A 3.80B 1.55 -2.15 3.70 14100 ---- 3.35B 1.45A 1.45A 1.40 -1.90 3.30 3 14150 ---- ---- 1.30A 1.30A 1.20 -1.75 2.95 14200 ---- 2.65B 1.15A 1.15A 1.10 -1.50 2.60 14250 ---- ---- 1.00A 1.00A .95 -1.40 2.35 14300 ---- ---- .90A .90A .85 -1.25 2.10 14350 ---- ---- .80A .80A .75 -1.15 1.90 14400 ---- ---- .75A .75A .70 -1.00 1.70 14450 ---- ---- .70A .70A .65 -.90 1.55 14500 ---- ---- .60A .60A .55 -.85 1.40 14550 ---- ---- .55A .55A .50 -.80 1.30 14600 ---- ---- .50A .50A .45 -.70 1.15 14700 ---- ---- .45A .45A .40 -.55 .95 14800 ---- ---- .35A .35A .35 -.45 .80 14900 ---- ---- .35A .35A .30 -.40 .70 15000 ---- ---- .30A .30A .25 -.35 .60 15100 ---- ---- .30A .30A .20 -.30 .50 15200 ---- ---- .30A .30A .15 -.30 .45 15300 ---- ---- .25A .25A .15 -.20 .35 15400 ---- ---- .25A .25A .15 -.20 .35 15500 ---- ---- .20A .20A .10 -.20 .30 15600 ---- ---- .20A .20A .10 -.15 .25 15700 ---- ---- ---- ---- .10 -.10 .20 15800 ---- ---- ---- ---- .10 -.10 .20 16000 ---- ---- ---- ---- .05 -.10 .15 16500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9865.50B 9824.50A 9864.50B 9665.75 -189.50 9855.25 3000 ---- 9366.25B 9324.25A 9364.25B 9166.25 -189.75 9356.00 3500 ---- 8866.25B 8825.25A 8864.75B 8667.00 -189.50 8856.50 4000 ---- 8366.75B 8326.50A 8366.00B 8167.50 -189.50 8357.00 4500 ---- 7867.50B 7826.75A 7865.75B 7668.00 -189.50 7857.50 5000 ---- 7368.00B 7326.50A 7367.00B 7168.50 -189.50 7358.00 5500 ---- 6868.25B 6829.00A 6867.50B 6669.00 -189.75 6858.75 6000 ---- 6369.00B 6328.00A 6368.00B 6169.50 -189.75 6359.25 6500 ---- 5869.50B 5827.50A 5867.75B 5670.00 -189.75 5859.75 7000 ---- 5370.00B 5326.50A 5369.25B 5170.75 -189.75 5360.50 7500 ---- 4870.75B 4826.25A 4869.00B 4671.25 -189.75 4861.00 7600 ---- 4771.00B 4728.50A 4769.25B 4571.50 -189.75 4761.25 7700 ---- 4671.25B 4628.75A 4669.50B 4471.50 -189.75 4661.25 7800 ---- 4571.25B 4526.50A 4569.50B 4371.75 -189.75 4561.50 7900 ---- 4471.25B 4429.00A 4469.75B 4271.75 -189.75 4461.50 8000 ---- 4371.75B 4326.75A 4370.75B 4172.00 -189.75 4361.75 8100 ---- 4271.75B 4229.25A 4270.00B 4072.25 -189.75 4262.00 8200 ---- 4172.25B 4131.75A 4170.25B 3972.25 -189.75 4162.00 8300 ---- 4072.00B 4030.50A 4070.50B 3872.50 -189.75 4062.25 8400 ---- 3972.50B 3930.75A 3970.75B 3772.75 -189.75 3962.50 8500 ---- 3872.50B 3832.50A 3870.75B 3673.00 -189.75 3862.75 8600 ---- 3772.75B 3730.25A 3772.00B 3573.00 -190.00 3763.00 8700 ---- 3673.00B 3631.25A 3671.25B 3473.25 -190.00 3663.25 8800 ---- 3573.25B 3530.75A 3571.50B 3373.50 -190.00 3563.50 8900 ---- 3473.75B 3431.00A 3472.00B 3274.00 -189.75 3463.75 9000 ---- 3374.00B 3333.50A 3372.25B 3174.25 -189.75 3364.00 9100 ---- 3274.00B 3233.75A 3272.50B 3074.50 -190.00 3264.50 9200 ---- 3174.50B 3134.25A 3173.75B 2975.00 -189.75 3164.75 9300 ---- 3075.00B 3032.25A 3073.25B 2875.50 -189.75 3065.25 9400 ---- 2975.25B 2935.00A 2973.75B 2776.00 -189.75 2965.75 9500 ---- 2876.00B 2830.75A 2874.25B 2676.50 -189.75 2866.25 9600 ---- 2776.25B 2544.75A 2774.75B 2577.00 -189.75 2766.75 9700 ---- 2677.00B 2441.50A 2676.00B 2477.75 -189.75 2667.50 9800 ---- 2577.75B 2342.25A 2576.75B 2378.50 -189.75 2568.25 9900 ---- 2484.75B 2243.75A 2477.75B 2279.50 -189.75 2469.25 9950 ---- 2474.00B 2194.25A 2457.25B 2230.25 -189.50 2419.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 187 659 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 7.75B 3.85A 3.85A 7.00 +.25 6.75 10050 ---- 8.50B 4.15A 4.15A 7.75 +.50 7.25 10100 5.50 9.25B 4.50A 9.25B 8.25 +.50 1 7.75 10150 ---- 10.00B 4.85A 4.85A 9.00 +.50 8.50 10200 ---- 11.00B 5.25A 5.25A 9.75 +.75 9.00 10250 ---- 12.00B 5.75A 5.75A 10.75 +1.00 9.75 10300 ---- 13.00B 6.25A 6.25A 11.50 +.75 10.75 10350 ---- 14.25B 6.75A 6.75A 12.75 +1.25 11.50 10400 ---- 15.50B 7.25A 7.25A 13.75 +1.25 12.50 10450 ---- 17.00B 7.75A 7.75A 15.00 +1.50 13.50 10500 8.75 18.50B 8.50A 18.50B 16.50 +1.75 10 14.75 10 10 10550 ---- 20.25B 9.25A 9.25A 18.00 +2.00 16.00 10600 ---- 22.25B 10.00A 22.25B 19.75 +2.50 17.25 2 10650 ---- 24.50B 10.75A 24.50B 21.75 +3.00 18.75 1 10700 ---- 26.75B 11.75A 26.75B 23.75 +3.25 34 20.50 34 35 10750 ---- 29.25B 12.75A 29.25B 26.00 +3.75 22.25 10800 ---- 32.00B 13.75A 32.00B 28.50 +4.25 3 24.25 10850 ---- 35.25B 15.00A 35.00B 31.25 +4.75 26.50 10900 ---- 38.50B 16.50A 38.50B 34.25 +5.50 28.75 3 3 10950 ---- 42.25B 18.00A 42.25B 37.50 +6.25 31.25 11000 ---- 46.25B 19.50A 46.25B 41.25 +7.00 2 34.25 10 11 11050 ---- 50.75B 21.25A 50.75B 45.00 +7.75 37.25 11100 24.50 55.75B 23.25A 23.75A 49.50 +9.00 14 40.50 14 11150 ---- 61.00B 25.25A 61.00B 54.25 +10.00 44.25 11200 ---- 67.00B 27.75A 67.00B 59.25 +11.00 36 48.25 11250 ---- 73.50B 30.25A 73.50B 65.00 +12.50 52.50 11300 ---- 80.50B 33.00A 33.00A 71.25 +14.00 4 57.25 3 3 11350 ---- 88.00B 36.25A 36.25A 77.75 +15.25 62.50 11400 ---- 96.25B 39.50A 39.50A 85.25 +17.25 2 68.00 11450 ---- 105.25B 43.25A 43.25A 93.00 +19.00 74.00 48 11500 ---- 115.00B 47.50A 47.50A 101.75 +21.00 80.75 2 11550 ---- 125.50B 52.25A 52.25A 111.00 +23.25 87.75 11600 ---- 137.00B 57.25A 57.25A 121.00 +25.50 95.50 9 11650 ---- 149.25B 62.75A 62.75A 131.75 +27.75 104.00 11700 ---- 162.25B 68.75A 68.75A 143.50 +30.50 113.00 1 11750 ---- 176.25B 75.50A 75.50A 156.00 +33.25 122.75 11800 ---- 191.00B 82.75A 82.75A 169.50 +36.25 133.25 11850 ---- 207.00B 90.75A 90.75A 184.00 +39.25 144.75 1 1 11900 ---- 224.00B 99.50A 99.50A 199.75 +42.75 157.00 1 3 11950 193.25 242.25B 109.00A 207.00 216.25 +46.25 4 170.00 4 12000 124.50 261.50B 119.25A 261.50B 234.25 +50.25 17 184.00 1 3 12050 ---- 282.00B 130.25A 130.25A 253.25 +54.25 199.00 12100 ---- 303.50B 142.25A 142.25A 273.25 +58.00 215.25 12150 ---- 326.50B 155.25A 155.25A 294.75 +62.50 232.25 12200 ---- 350.75B 169.25A 169.25A 317.50 +67.00 250.50 12250 276.75 376.50B 184.25A 376.50B 341.75 +71.75 17 270.00 12300 367.25 403.50B 200.25A 403.50B 367.00 +76.50 1 290.50 1 12350 ---- 431.50B 217.50A 217.50A 393.75 +81.50 1 312.25 4 12400 403.25 460.75B 236.00A 403.25 422.00 +86.75 1 335.25 12450 ---- 492.25B 255.75A 255.75A 451.75 +92.25 359.50 7 12500 ---- 524.50B 276.75A 276.75A 482.50 +97.50 1 385.00 12550 ---- 559.00B 299.00A 299.00A 515.00 +103.00 412.00 12600 ---- 594.25B 323.00A 323.00A 548.75 +108.50 440.25 12650 ---- 630.25B 348.00A 348.00A 584.00 +114.25 469.75 12700 ---- 668.50B 375.00A 375.00A 620.25 +119.50 500.75 12750 ---- 707.50B 403.00A 403.00A 658.00 +125.00 533.00 1 12800 ---- 748.00B 433.00A 433.00A 697.00 +130.50 566.50 12850 ---- 789.25B 464.00A 464.00A 737.25 +136.00 601.25 12900 ---- 831.25B 497.00A 497.00A 778.50 +141.00 637.50 12950 ---- 874.75B 531.25A 531.25A 820.75 +146.00 674.75 13000 ---- 919.00B 566.50A 566.50A 864.00 +150.75 713.25 1 13050 ---- 963.25B 603.25A 603.25A 908.00 +155.00 753.00 13100 ---- 1009.00B 642.25A 642.25A 952.75 +159.25 793.50 13150 ---- 1054.75B 681.25A 681.25A 998.50 +163.25 835.25 13200 ---- 1102.00B 721.75A 721.75A 1044.50 +166.50 878.00 13250 ---- 1148.50B 763.75A 763.75A 1091.25 +169.75 921.50 13300 ---- 1196.50B 806.50A 806.50A 1138.50 +172.50 966.00 13350 ---- 1215.25B 850.75A 850.75A 1186.00 +175.00 1011.00 1 13400 ---- 1263.25B 895.00A 895.00A 1234.00 +177.00 1057.00 13450 ---- 1311.75B 940.75A 940.75A 1282.25 +179.00 1103.25 13500 ---- 1360.25B 986.50A 986.50A 1330.75 +180.50 1150.25 13550 ---- 1409.25B 1033.75A 1033.75A 1379.50 +182.00 1197.50 13600 ---- 1458.50B 1081.00A 1081.00A 1428.50 +183.00 1245.50 13650 ---- 1507.75B 1152.25A 1152.25A 1477.50 +184.00 1293.50 13700 ---- 1557.25B 1199.50A 1199.50A 1526.75 +184.75 1342.00 13750 ---- 1579.25B 1248.75A 1248.75A 1576.00 +185.50 1390.50 13800 ---- 1585.50B 1296.50A 1296.50A 1625.50 +186.00 1439.50 13850 ---- 1581.25B 1348.50A 1348.50A 1675.00 +186.50 1488.50 13900 ---- 1578.75B 1397.25A 1397.25A 1724.50 +187.00 1537.50 13950 ---- 1618.50B 1446.50A 1446.50A 1774.25 +187.50 1586.75 14000 ---- 1668.00B 1494.50A 1494.50A 1824.00 +187.75 1636.25 14050 ---- 1717.50B 1543.75A 1543.75A 1873.50 +188.00 1685.50 14100 ---- 1769.25B 1664.50A 1664.50A 1923.25 +188.00 1735.25 14150 ---- 1816.75B 1776.25A 1776.25A 1973.25 +188.50 1784.75 14200 ---- 1871.00B 1826.00A 1826.00A 2023.00 +188.75 1834.25 14250 ---- 1916.25B 1875.25A 1875.25A 2072.75 +188.75 1884.00 14300 ---- 1968.00B 1925.25A 1925.25A 2122.75 +189.00 1933.75 14350 ---- 2016.50B 1975.00A 1975.00A 2172.50 +189.00 1983.50 14400 ---- 2065.25B 2024.75A 2024.75A 2222.25 +189.00 2033.25 14450 ---- 2115.25B 2074.75A 2074.75A 2272.25 +189.25 2083.00 14500 ---- 2166.50B 2124.50A 2124.50A 2322.25 +189.50 2132.75 14550 ---- 2218.50B 2174.25A 2174.25A 2372.00 +189.50 2182.50 14600 ---- 2266.25B 2224.25A 2224.25A 2422.00 +189.50 2232.50 14700 ---- 2366.75B 2324.00A 2324.00A 2521.75 +189.50 2332.25 14800 ---- 2468.75B 2423.50A 2423.50A 2621.50 +189.50 2432.00 14900 ---- 2568.50B 2523.50A 2523.50A 2721.50 +189.75 2531.75 15000 ---- 2665.25B 2623.25A 2623.25A 2821.25 +189.75 2631.50 15100 ---- 2766.00B 2723.00A 2723.00A 2921.25 +190.00 2731.25 15200 ---- 2865.00B 2822.75A 2822.75A 3021.00 +190.00 2831.00 15300 ---- 2963.25B 2922.75A 2922.75A 3120.75 +189.75 2931.00 15400 ---- 3065.50B 3022.75A 3022.75A 3220.75 +190.00 3030.75 15500 ---- 3166.75B 3122.75A 3122.75A 3320.50 +190.00 3130.50 15600 ---- 3263.00B 3222.50A 3222.50A 3420.50 +190.00 3230.50 15700 ---- 3364.25B 3322.25A 3322.25A 3520.50 +190.25 3330.25 15800 ---- 3462.75B 3422.00A 3422.00A 3620.25 +190.00 3430.25 16000 ---- 3662.50B 3622.00A 3622.00A 3820.00 +190.00 3630.00 16500 ---- 4166.50B 4121.50A 4121.50A 4319.50 +190.25 4129.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .20 UNCH .20 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .25 UNCH .25 7900 ---- ---- ---- ---- .30 UNCH .30 8000 ---- ---- ---- ---- .35 UNCH .35 8100 ---- ---- ---- ---- .40 UNCH .40 8200 ---- ---- ---- ---- .50 +.05 .45 8300 ---- ---- .50A .50A .55 UNCH .55 8400 ---- ---- .50A .50A .65 UNCH .65 8500 ---- ---- .60A .60A .75 UNCH .75 8600 ---- ---- .65A .65A .85 UNCH .85 8700 ---- ---- .70A .70A 1.00 UNCH 1.00 8800 ---- ---- .80A .80A 1.15 UNCH 1.15 8900 ---- 1.40B .90A .90A 1.35 UNCH 1.35 9000 ---- 1.60B 1.00A 1.00A 1.55 UNCH 1.55 9100 ---- 1.85B 1.15A 1.15A 1.80 UNCH 1.80 9 9200 ---- 2.15B 1.30A 1.30A 2.10 +.05 2.05 9300 ---- 2.50B 1.50A 1.50A 2.40 +.05 2.35 9400 ---- 2.95B 1.70A 1.70A 2.80 +.05 2.75 9500 ---- 3.45B 1.95A 1.95A 3.25 +.10 3.15 9600 ---- 4.05B 2.20A 2.20A 3.75 +.10 3.65 9700 ---- 4.75B 2.55A 2.55A 4.40 +.15 4.25 9800 ---- 5.50B 2.90A 2.90A 5.00 +.10 4.90 3 9900 ---- 6.50B 3.35A 3.35A 6.00 +.25 5.75 3 9950 ---- 7.25B 3.60A 3.60A 6.50 +.25 6.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 63 180 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2512.25B 2156.00A 2505.25B 2184.50 -188.75 2373.25 10050 ---- 2464.50B 2107.00A 2464.50B 2135.25 -189.00 2324.25 10100 ---- 2413.75B 2058.00A 2413.75B 2086.25 -188.75 2275.00 10150 ---- 2364.25B 2009.50A 2364.25B 2037.50 -188.50 2226.00 10200 ---- 2314.50B 1961.00A 2307.50B 1988.75 -188.25 2177.00 10250 ---- 2265.25B 1912.00A 2258.25B 1940.00 -188.00 2128.00 10300 ---- 2216.00B 1864.00A 2209.00B 1891.50 -187.75 2079.25 10350 ---- 2166.75B 1815.75A 2159.75B 1843.00 -187.50 2030.50 10400 ---- 2118.00B 1767.50A 2118.00B 1794.75 -187.25 1982.00 10450 ---- 2068.75B 1690.00A 2061.75B 1746.50 -187.00 1933.50 10500 ---- 2019.75B 1642.75A 2012.75B 1698.50 -186.75 1885.25 10550 ---- 1970.75B 1594.75A 1970.75B 1650.75 -186.25 1837.00 10600 ---- 1921.75B 1547.50A 1914.50B 1603.00 -185.75 1788.75 10650 ---- 1873.50B 1500.25A 1873.50B 1555.75 -185.25 1741.00 10700 ---- 1825.00B 1453.75A 1818.25B 1508.50 -184.75 1693.25 10750 ---- 1777.50B 1407.25A 1770.75B 1461.50 -184.00 1645.50 10800 ---- 1730.75B 1360.75A 1730.75B 1414.75 -183.50 1598.25 10850 ---- 1680.75B 1315.00A 1680.75B 1368.50 -182.50 1551.00 10900 ---- 1654.75B 1269.25A 1654.75B 1322.25 -182.00 1504.25 10950 ---- 1606.75B 1224.25A 1606.75B 1276.50 -181.00 1457.50 11000 ---- 1559.50B 1179.25A 1559.50B 1231.00 -180.00 1411.00 11050 ---- 1511.50B 1135.00A 1511.50B 1186.00 -179.00 1365.00 11100 ---- 1464.25B 1090.75A 1464.25B 1141.50 -177.75 1319.25 11150 ---- 1417.00B 1047.25A 1417.00B 1097.25 -176.50 1273.75 11200 ---- 1370.50B 1004.50A 1370.50B 1053.50 -175.00 1228.50 11250 ---- 1324.00B 961.75A 1324.00B 1010.25 -173.50 1183.75 11300 ---- 1277.50B 919.75A 1277.50B 967.50 -172.00 1139.50 11350 ---- 1231.00B 878.50A 1231.00B 925.50 -170.25 1095.75 11400 ---- 1186.00B 838.00A 1186.00B 883.75 -168.50 1052.25 11450 ---- 1140.25B 798.25A 1140.25B 842.75 -166.50 1009.25 11500 ---- 1096.00B 759.25A 1096.00B 802.50 -164.50 967.00 11550 ---- 1051.00B 721.00A 1051.00B 763.00 -162.25 925.25 2 1 11600 ---- 1007.50B 683.50A 1007.50B 724.00 -160.00 884.00 11650 ---- 964.00B 646.00A 964.00B 686.00 -157.25 843.25 11700 ---- 921.25B 610.00A 921.25B 648.75 -154.50 803.25 11750 ---- 879.25B 574.75A 879.25B 612.25 -151.75 764.00 11800 ---- 837.25B 541.00A 837.25B 576.50 -149.00 725.50 11850 ---- 796.75B 507.25A 796.75B 542.00 -145.75 2 687.75 11900 ---- 756.25B 475.00A 756.25B 508.25 -142.75 651.00 11950 ---- 716.50B 442.75A 442.75A 475.50 -139.25 614.75 12000 ---- 678.25B 412.25A 412.25A 443.75 -135.75 579.50 12050 ---- 640.00B 383.00A 640.00B 413.25 -132.00 545.25 1 80 12100 ---- 603.00B 354.75A 603.00B 383.50 -128.50 512.00 16 12150 ---- 567.00B 327.50A 327.50A 355.00 -124.50 479.50 12200 ---- 532.00B 301.75A 532.00B 327.75 -120.50 448.25 12220 ---- 517.00B 291.50A 517.00B 317.25 -118.50 435.75 12230 ---- 510.00B 286.75A 509.00B 312.00 -117.75 429.75 12240 ---- 504.00B 281.75A 504.00B 306.75 -117.00 423.75 12250 ---- 497.00B 276.75A 497.00B 301.75 -116.00 4 417.75 12260 ---- 490.00B 272.00A 490.00B 296.50 -115.25 411.75 12270 ---- 484.00B 267.25A 484.00B 291.50 -114.50 406.00 12280 ---- 477.00B 262.50A 477.00B 286.50 -113.50 400.00 12290 ---- 470.00B 258.00A 470.00B 281.50 -112.75 394.25 12300 ---- 464.00B 253.25A 464.00B 276.75 -111.75 388.50 80 12310 ---- 457.00B 248.75A 457.00B 271.75 -111.00 382.75 12320 ---- 451.00B 244.25A 451.00B 267.00 -110.25 377.25 1 1 12330 ---- 444.00B 239.75A 444.00B 262.25 -109.25 371.50 12340 ---- 438.00B 235.25A 438.00B 257.50 -108.50 366.00 12350 ---- 432.00B 231.00A 432.00B 253.00 -107.25 360.25 12360 ---- 425.75B 226.75A 425.75B 248.25 -106.50 354.75 12370 ---- 419.50B 222.50A 419.50B 243.75 -105.75 349.50 12380 ---- 413.25B 218.25A 413.25B 239.25 -104.75 344.00 12390 ---- 407.00B 214.00A 407.00B 234.75 -104.00 338.75 12400 ---- 401.00B 210.00A 401.00B 230.25 -103.00 333.25 12410 ---- 394.75B 205.75A 394.75B 226.00 -102.00 328.00 12420 ---- 388.75B 201.75A 388.75B 221.75 -101.00 322.75 12430 ---- 382.75B 198.00A 382.75B 217.50 -100.25 317.75 12440 ---- 376.75B 194.00A 376.75B 213.25 -99.25 312.50 1 1 12450 ---- 370.75B 190.00A 370.75B 209.00 -98.50 307.50 12460 ---- 365.00B 186.25A 365.00B 205.00 -97.50 302.50 12470 ---- 359.25B 182.50A 359.25B 201.00 -96.50 297.50 12480 ---- 353.25B 178.75A 353.25B 197.00 -95.50 292.50 12490 ---- 347.50B 175.25A 347.50B 193.00 -94.50 287.50 47 12500 201.75 342.00B 171.50A 171.50A 189.00 -93.75 1 282.75 39 12510 ---- 336.25B 168.00A 336.25B 185.25 -92.75 278.00 12520 ---- 330.50B 164.50A 330.50B 181.50 -91.75 273.25 12530 ---- 325.25B 161.00A 161.00A 177.75 -90.75 268.50 12540 ---- 319.50B 157.75A 319.50B 174.00 -89.75 263.75 12550 ---- 314.25B 154.25A 314.25B 170.50 -88.75 259.25 13 13 12560 ---- 309.00B 151.00A 309.00B 166.75 -88.00 254.75 41 41 12570 ---- 303.50B 147.75A 303.50B 163.25 -86.75 250.00 4 4 12580 ---- 298.25B 144.75A 298.25B 159.75 -86.00 245.75 12 12 12590 ---- 293.00B 141.50A 293.00B 156.25 -85.00 241.25 12600 ---- 287.75B 138.50A 287.75B 153.00 -84.00 237.00 12610 ---- 282.50B 135.25A 135.25A 149.75 -82.75 232.50 11 11 12620 ---- 277.50B 132.25A 277.50B 146.50 -81.75 228.25 12630 ---- 272.50B 129.50A 272.50B 143.25 -80.75 224.00 12640 ---- 267.50B 126.50A 267.50B 140.00 -80.00 220.00 12650 ---- 262.75B 123.75A 262.75B 137.00 -78.75 2 215.75 1 12660 ---- 257.75B 120.75A 257.75B 133.75 -78.00 211.75 12670 ---- 253.00B 118.00A 253.00B 130.75 -77.00 207.75 12680 ---- 248.25B 115.50A 248.25B 127.75 -76.00 203.75 12690 ---- 243.50B 112.75A 243.50B 125.00 -74.75 1 199.75 2 12700 ---- 238.75B 110.00A 238.75B 122.00 -74.00 1 196.00 2 12710 ---- 234.25B 107.50A 234.25B 119.25 -72.75 192.00 12720 ---- 229.50B 105.00A 229.50B 116.50 -71.75 188.25 12730 ---- 225.00B 102.50A 225.00B 113.75 -70.75 184.50 12740 ---- 220.75B 100.25A 220.75B 111.00 -70.00 181.00 1 12750 ---- 216.50B 97.75A 216.50B 108.50 -68.75 177.25 12760 ---- 212.00B 95.50A 212.00B 106.00 -67.75 173.75 12770 ---- 207.75B 93.00A 207.75B 103.50 -66.75 170.25 12780 ---- 203.50B 90.75A 203.50B 101.00 -65.75 166.75 1 12790 ---- 199.25B 88.75A 199.25B 98.50 -64.75 163.25 12800 ---- 195.25B 86.50A 195.25B 96.00 -63.75 159.75 12810 ---- 191.25B 84.50A 191.25B 93.75 -62.75 156.50 12820 ---- 187.25B 82.25A 187.25B 91.50 -61.75 153.25 12830 ---- 183.25B 80.25A 183.25B 89.25 -60.75 150.00 12840 ---- 179.50B 78.25A 179.50B 87.00 -59.75 146.75 12850 ---- 176.00B 76.25A 176.00B 84.75 -58.75 143.50 12860 ---- 172.00B 74.50A 172.00B 82.75 -57.75 140.50 12870 ---- 168.25B 72.50A 168.25B 80.75 -56.75 137.50 12880 ---- 164.50B 70.50A 164.50B 78.50 -56.00 134.50 12890 ---- 161.25B 68.75A 161.25B 76.50 -55.00 131.50 12900 ---- 157.75B 67.00A 157.75B 74.75 -53.75 128.50 16 12910 ---- 154.00B 65.25A 154.00B 72.75 -53.00 125.75 12920 ---- 150.75B 63.75A 150.75B 71.00 -52.00 123.00 12930 ---- 147.00B 62.00A 147.00B 69.00 -51.25 120.25 12940 ---- 144.00B 60.50A 144.00B 67.25 -50.25 117.50 12950 ---- 140.50B 58.75A 140.50B 65.50 -49.25 114.75 1 12960 ---- 137.25B 57.25A 137.25B 63.75 -48.25 112.00 12970 ---- 134.00B 55.75A 134.00B 62.25 -47.25 109.50 1 12980 ---- 131.00B 54.25A 131.00B 60.50 -46.50 107.00 12990 ---- 127.75B 53.00A 127.75B 59.00 -45.50 104.50 13000 60.25 124.75B 51.50A 51.50A 57.25 -44.75 1 102.00 1 13010 96.50 121.75B 50.25A 50.25A 55.75 -44.00 20 99.75 40 13020 ---- 119.00B 48.75A 119.00B 54.25 -43.00 97.25 1 13030 ---- 116.00B 47.50A 116.00B 52.75 -42.25 95.00 13040 ---- 113.25B 46.25A 113.25B 51.50 -41.25 92.75 13050 ---- 110.50B 45.00A 110.50B 50.00 -40.50 90.50 13060 ---- 107.75B 43.75A 107.75B 48.75 -39.50 88.25 13070 ---- 105.00B 42.50A 105.00B 47.25 -38.75 86.00 13080 ---- 102.50B 41.25A 102.50B 46.00 -38.00 84.00 13090 ---- 100.00B 40.25A 100.00B 44.75 -37.25 82.00 13100 ---- 97.50B 39.25A 97.50B 43.50 -36.50 80.00 13110 ---- 95.00B 38.00A 95.00B 42.25 -35.75 78.00 13120 ---- 92.50B 37.00A 92.50B 41.25 -34.75 76.00 13130 ---- 90.25B 36.00A 90.25B 40.00 -34.00 74.00 13140 ---- 88.00B 35.00A 88.00B 39.00 -33.25 72.25 13150 ---- 85.50B 34.00A 85.50B 37.75 -32.50 70.25 13160 ---- 83.25B 33.00A 83.25B 36.75 -31.75 68.50 1 13170 ---- 81.25B 32.25A 81.25B 35.75 -31.00 66.75 13180 ---- 79.00B 31.25A 79.00B 34.75 -30.25 65.00 13190 ---- 77.00B 30.25A 77.00B 33.75 -29.75 63.50 13200 ---- 75.00B 29.50A 75.00B 32.75 -29.00 61.75 13210 ---- 72.75B 28.75A 72.75B 31.75 -28.50 60.25 13220 ---- 71.00B 27.75A 71.00B 31.00 -27.75 58.75 13230 ---- 68.75B 27.00A 68.75B 30.00 -27.00 57.00 13240 ---- 67.00B 26.25A 67.00B 29.25 -26.25 55.50 13250 ---- 65.25B 25.50A 65.25B 28.25 -26.00 54.25 13260 ---- 63.25B 24.75A 63.25B 27.50 -25.25 52.75 13270 ---- 61.50B 24.00A 61.50B 26.75 -24.50 51.25 13280 ---- 60.00B 23.50A 60.00B 26.00 -24.00 50.00 13290 ---- 58.25B 22.75A 58.25B 25.25 -23.25 48.50 13300 ---- 56.50B 22.00A 56.50B 24.50 -22.75 47.25 13310 ---- 55.00B 21.50A 55.00B 23.75 -22.25 46.00 13320 ---- 53.50B 20.75A 53.50B 23.00 -21.75 44.75 13330 ---- 52.00B 20.25A 52.00B 22.50 -21.00 43.50 13340 ---- 50.50B 19.75A 50.50B 21.75 -20.75 42.50 13350 ---- 49.00B 19.00A 49.00B 21.25 -20.00 41.25 13360 ---- 47.50B 18.50A 47.50B 20.50 -19.50 40.00 13370 ---- 46.25B 18.00A 46.25B 20.00 -19.00 39.00 13380 ---- 44.75B 17.50A 17.50A 19.25 -18.75 38.00 13390 ---- 43.50B 17.00A 43.50B 18.75 -18.00 36.75 13400 ---- 42.25B 16.50A 42.25B 18.25 -17.50 35.75 13410 ---- 41.00B 16.00A 41.00B 17.75 -17.00 34.75 13420 ---- 39.75B 15.50A 15.50A 17.25 -16.75 34.00 13430 ---- 38.75B 15.00A 15.00A 16.75 -16.25 33.00 5 13440 ---- 37.50B 14.50A 14.50A 16.25 -15.75 32.00 5 13450 ---- 36.50B 14.25A 14.25A 15.75 -15.50 31.25 13460 ---- 35.25B 13.75A 13.75A 15.25 -15.00 30.25 13470 ---- 34.25B 13.25A 13.25A 14.75 -14.75 29.50 13480 ---- 33.25B 13.00A 13.00A 14.50 -14.00 28.50 1 13490 ---- 32.25B 12.50A 12.50A 14.00 -13.75 27.75 13500 ---- 31.25B 12.25A 12.25A 13.50 -13.50 27.00 3 13510 ---- 30.25B 11.75A 11.75A 13.25 -13.00 26.25 11 13520 ---- 29.50B 11.50A 11.50A 12.75 -12.75 25.50 13530 ---- 28.50B 11.25A 11.25A 12.50 -12.25 24.75 13540 ---- 27.75B 10.75A 10.75A 12.00 -12.00 24.00 13550 ---- 26.75B 10.50A 10.50A 11.75 -11.50 23.25 1 13560 ---- 26.00B 10.25A 10.25A 11.25 -11.50 22.75 1 13570 ---- 25.25B 9.75A 9.75A 11.00 -11.00 22.00 13580 ---- 24.50B 9.50A 9.50A 10.75 -10.75 21.50 13590 ---- 23.75B 9.25A 9.25A 10.50 -10.25 20.75 13600 ---- 23.00B 9.00A 9.00A 10.25 -10.00 20.25 13610 ---- 22.25B 8.75A 8.75A 9.75 -10.00 19.75 13620 ---- 21.75B 8.50A 8.50A 9.50 -9.50 19.00 13630 ---- 21.00B 8.25A 8.25A 9.25 -9.25 18.50 13640 ---- 20.50B 8.00A 8.00A 9.00 -9.00 18.00 13650 ---- 19.75B 7.75A 7.75A 8.75 -8.75 17.50 13660 ---- 19.25B 7.50A 7.50A 8.50 -8.50 17.00 13670 ---- 18.50B 7.25A 7.25A 8.25 -8.25 16.50 13680 ---- 18.00B 7.25A 7.25A 8.00 -8.00 16.00 13690 ---- 17.50B 7.00A 7.00A 7.75 -8.00 15.75 13700 ---- 17.00B 6.75A 6.75A 7.75 -7.50 15.25 13710 ---- 16.50B 6.50A 6.50A 7.50 -7.25 14.75 13720 ---- 16.00B 6.50A 6.50A 7.25 -7.25 14.50 13730 ---- 15.50B 6.25A 6.25A 7.00 -7.00 14.00 13740 ---- 15.00B 6.00A 6.00A 6.75 -6.75 13.50 13750 ---- 14.50B 5.75A 5.75A 6.75 -6.50 13.25 13760 ---- 14.25B 5.75A 5.75A 6.50 -6.50 13.00 13770 ---- 13.75B 5.50A 5.50A 6.25 -6.25 12.50 13780 ---- 13.50B 5.50A 5.50A 6.00 -6.25 12.25 13790 ---- 13.00B 5.25A 5.25A 6.00 -5.75 11.75 13800 ---- 12.50B 5.25A 5.25A 5.75 -5.75 11.50 1 13810 ---- 12.25B 4.90A 4.90A 5.75 -5.50 11.25 13820 ---- 12.00B 4.80A 4.80A 5.50 -5.50 11.00 13830 ---- 11.50B 4.65A 4.65A 5.25 -5.50 10.75 13840 ---- 11.25B 4.55A 4.55A 5.25 -5.00 10.25 13850 ---- 11.00B 4.40A 4.40A 5.00 -5.00 10.00 13860 ---- 10.50B 4.30A 4.30A 4.90 -4.85 9.75 13870 ---- 10.25B 4.20A 4.20A 4.75 -4.75 9.50 13880 ---- 10.00B 4.10A 4.10A 4.60 -4.65 9.25 13890 ---- 9.75B 4.00A 4.00A 4.50 -4.50 9.00 13900 ---- 9.50B 3.90A 3.90A 4.35 -4.40 8.75 13910 ---- 9.25B 3.80A 9.25B 4.25 -4.25 8.50 13920 ---- 9.00B 3.70A 9.00B 4.15 -4.10 8.25 13930 ---- 8.75B 3.60A 3.60A 4.00 -4.25 8.25 13940 ---- 8.50B 3.50A 3.50A 3.90 -4.10 8.00 13950 ---- 8.25B 3.45A 3.45A 3.80 -3.95 7.75 13960 ---- 8.00B 3.35A 8.00B 3.70 -3.80 7.50 13970 ---- 7.75B 3.25A 7.75B 3.60 -3.65 7.25 13980 ---- 7.50B 3.20A 3.20A 3.50 -3.75 7.25 13990 ---- 7.50B 3.10A 3.10A 3.40 -3.60 7.00 14000 ---- 7.25B 3.05A 7.25B 3.30 -3.45 6.75 14010 ---- 7.00B 2.95A 2.95A 3.20 -3.55 6.75 14020 ---- 6.75B 2.90A 2.90A 3.10 -3.40 6.50 14030 ---- 6.75B 2.85A 2.85A 3.05 -3.20 6.25 14040 ---- 6.50B 2.80A 2.80A 2.95 -3.30 6.25 14050 ---- 6.25B 2.70A 2.70A 2.90 -3.10 6.00 14060 ---- 6.25B 2.65A 2.65A 2.80 -2.95 5.75 14070 ---- 6.00B 2.60A 2.60A 2.75 -3.00 5.75 14080 ---- 5.75B 2.55A 2.55A 2.65 -2.85 5.50 14090 ---- 5.75B 2.50A 2.50A 2.60 -2.90 5.50 14100 ---- 5.50B 2.45A 2.45A 2.50 -2.75 5.25 14110 ---- 5.50B 2.40A 2.40A 2.45 -2.80 5.25 14120 ---- 5.25B 2.35A 2.35A 2.40 -2.60 5.00 14130 ---- 5.25B 2.30A 5.00B 2.35 -2.60 4.95 14140 ---- 5.00B 2.25A 2.25A 2.30 -2.50 4.80 14150 ---- 5.00B 2.20A 2.20A 2.20 -2.50 4.70 14160 ---- 4.85B 2.15A 2.15A 2.15 -2.45 4.60 14170 ---- 4.75B 2.10A 2.10A 2.10 -2.40 4.50 14180 ---- 4.65B 2.05A 2.05A 2.05 -2.35 4.40 14190 ---- 4.50B 2.00A 2.00A 2.00 -2.30 4.30 14200 ---- 4.40B 2.00A 2.00A 1.95 -2.25 4.20 14210 ---- 4.30B 1.95A 1.95A 1.90 -2.20 4.10 14220 ---- 4.20B 1.90A 1.90A 1.85 -2.15 4.00 14230 ---- 4.10B 1.85A 1.85A 1.85 -2.05 3.90 14240 ---- 4.00B 1.85A 1.85A 1.80 -2.00 3.80 14250 ---- 3.90B 1.80A 1.80A 1.75 -2.00 3.75 14260 ---- 3.85B 1.75A 1.75A 1.70 -1.95 3.65 14270 ---- 3.75B 1.70A 1.70A 1.65 -1.90 3.55 14280 ---- 3.65B 1.70A 1.70A 1.65 -1.85 3.50 14300 ---- 3.50B 1.60A 1.60A 1.55 -1.80 3.35 14350 ---- 3.10B 1.50A 1.50A 1.40 -1.60 3.00 14400 ---- 2.80B 1.35A 1.35A 1.25 -1.45 2.70 14450 ---- 2.50B 1.20A 1.20A 1.15 -1.30 2.45 14500 ---- 2.25B 1.05A 1.05A 1.00 -1.20 2.20 14550 ---- ---- .95A .95A .95 -1.05 2.00 14600 ---- ---- .85A .85A .85 -.95 1.80 14650 ---- ---- .80A .80A .75 -.90 1.65 14700 ---- ---- .70A .70A .70 -.80 1.50 14750 ---- ---- .65A .65A .65 -.70 1.35 14800 ---- ---- .60A .60A .60 -.65 1.25 14850 ---- ---- .55A .55A .55 -.60 1.15 14900 ---- ---- .50A .50A .50 -.55 1.05 2 14950 ---- ---- .45A .45A .45 -.50 .95 15000 ---- ---- .45A .45A .45 -.45 .90 15100 ---- ---- .35A .35A .35 -.40 .75 15200 ---- ---- .35A .35A .30 -.35 .65 15300 ---- ---- .35A .35A .25 -.30 .55 15400 ---- ---- .30A .30A .25 -.20 .45 15500 ---- ---- .30A .30A .20 -.20 .40 15600 ---- ---- .25A .25A .20 -.15 .35 15700 ---- ---- .25A .25A .15 -.15 .30 15800 ---- ---- .20A .20A .15 -.10 .25 15900 ---- ---- .20A .20A .10 -.15 .25 16000 ---- ---- ---- ---- .10 -.10 .20 16100 ---- ---- ---- ---- .10 -.05 .15 16200 ---- ---- ---- ---- .10 -.05 .15 16300 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9863.75B 9827.75A 9862.25B 9664.50 -189.50 9854.00 3000 ---- 9364.50B 9321.75A 9363.75B 9165.00 -189.50 9354.50 3500 ---- 8865.00B 8824.25A 8863.25B 8665.75 -189.50 8855.25 4000 ---- 8365.75B 8327.00A 8364.75B 8166.25 -189.50 8355.75 4500 ---- 7866.25B 7827.25A 7864.50B 7666.75 -189.75 7856.50 5000 ---- 7367.00B 7325.50A 7365.00B 7167.50 -189.50 7357.00 5500 ---- 6867.50B 6826.00A 6866.50B 6668.00 -189.75 6857.75 6000 ---- 6368.00B 6326.50A 6366.25B 6168.75 -189.50 6358.25 6500 ---- 5868.75B 5827.00A 5867.00B 5669.25 -189.75 5859.00 7000 ---- 5369.25B 5329.75A 5367.75B 5170.00 -189.75 5359.75 7500 ---- 4870.25B 4826.75A 4868.50B 4670.75 -189.75 4860.50 7600 ---- 4770.50B 4731.25A 4768.75B 4571.00 -189.75 4760.75 7700 ---- 4670.50B 4626.25A 4669.00B 4471.25 -189.75 4661.00 7800 ---- 4570.75B 4526.75A 4569.25B 4371.25 -189.75 4561.00 7900 ---- 4471.00B 4428.25A 4469.50B 4271.50 -189.75 4461.25 8000 ---- 4371.25B 4327.75A 4369.75B 4171.75 -189.75 4361.50 8100 ---- 4271.50B 4230.25A 4269.75B 4072.00 -189.75 4261.75 8200 ---- 4171.75B 4127.25A 4170.25B 3972.25 -189.75 4162.00 8300 ---- 4072.25B 4029.00A 4070.25B 3872.50 -189.75 4062.25 8400 ---- 3972.25B 3929.25A 3970.50B 3772.75 -189.75 3962.50 8500 ---- 3872.50B 3830.25A 3871.50B 3673.00 -189.75 3862.75 8600 ---- 3772.75B 3729.75A 3771.00B 3573.25 -189.75 3763.00 8700 ---- 3673.00B 3630.75A 3671.50B 3473.75 -189.75 3663.50 8800 ---- 3573.50B 3529.75A 3572.50B 3374.00 -189.75 3563.75 8900 ---- 3473.75B 3432.25A 3473.00B 3274.50 -189.75 3464.25 9000 ---- 3374.50B 3331.75A 3372.50B 3174.75 -190.00 3364.75 9100 ---- 3274.50B 3232.25A 3273.75B 3075.25 -190.00 3265.25 9200 ---- 3175.25B 3130.75A 3173.50B 2976.00 -189.75 3165.75 9300 ---- 3075.75B 3033.25A 3074.00B 2876.50 -189.75 3066.25 9400 ---- 2976.25B 2740.75A 2975.50B 2777.25 -189.75 2967.00 9500 ---- 2877.00B 2642.00A 2876.25B 2678.00 -189.75 2867.75 9600 ---- 2778.00B 2542.00A 2776.25B 2579.00 -189.50 2768.50 9700 ---- 2724.00B 2451.00A 2699.50B 2480.00 -189.50 2669.50 9800 ---- 2658.50B 2345.50A 2651.75B 2381.25 -189.25 2570.50 9900 ---- 2610.75B 2247.25A 2610.75B 2282.75 -189.25 2472.00 9950 ---- 2561.75B 2197.25A 2554.75B 2233.50 -189.00 2422.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 86 444 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 12.25B 6.25A 6.25A 11.00 +1.00 10.00 15 1 10050 ---- 13.25B 6.75A 6.75A 11.75 +1.00 10.75 10100 ---- 14.25B 7.25A 7.25A 12.75 +1.25 11.50 10150 ---- 15.50B 7.75A 7.75A 14.00 +1.50 12.50 10200 ---- 16.75B 8.25A 8.25A 15.00 +1.50 13.50 10250 ---- 18.25B 9.00A 9.00A 16.25 +1.75 14.50 10300 ---- 19.75B 9.75A 9.75A 17.75 +2.00 15.75 10350 ---- 21.50B 10.50A 21.50B 19.25 +2.50 16.75 10400 ---- 23.25B 11.25A 23.25B 20.75 +2.50 18.25 10450 12.50 25.50B 12.00A 25.25B 22.50 +2.75 7 19.75 7 7 10500 ---- 27.50B 13.00A 27.50B 24.50 +3.25 21.25 1 10550 ---- 30.00B 14.00A 29.75B 26.50 +3.50 23.00 10600 ---- 32.50B 15.25A 32.50B 29.00 +4.25 24.75 18 10650 ---- 35.25B 16.50A 35.25B 31.50 +4.75 26.75 10700 ---- 38.50B 17.75A 38.25B 34.25 +5.25 29.00 10750 ---- 41.75B 19.25A 41.75B 37.25 +6.00 31.25 10800 ---- 45.50B 20.75A 45.50B 40.50 +6.50 34.00 10850 ---- 49.25B 22.50A 49.25B 44.00 +7.25 36.75 10900 ---- 53.50B 24.25A 53.50B 47.75 +8.00 39.75 10950 ---- 58.25B 26.25A 58.25B 52.00 +9.00 43.00 11000 ---- 63.25B 28.50A 63.25B 56.50 +10.00 46.50 11050 ---- 68.75B 30.75A 68.75B 61.50 +11.25 50.25 11100 ---- 74.75B 33.25A 74.75B 66.75 +12.25 54.50 11150 ---- 81.25B 36.00A 36.00A 72.50 +13.50 59.00 11200 ---- 88.25B 39.25A 39.25A 78.75 +15.00 63.75 11250 ---- 95.75B 42.50A 42.50A 85.50 +16.50 69.00 11300 ---- 103.75B 46.00A 46.00A 92.50 +18.00 74.50 11350 ---- 112.50B 50.00A 50.00A 100.25 +19.50 80.75 11400 ---- 121.75B 54.50A 54.50A 108.75 +21.50 87.25 11450 ---- 131.75B 59.00A 59.00A 117.75 +23.50 6 94.25 11500 ---- 142.50B 64.25A 64.25A 127.25 +25.50 101.75 11550 ---- 154.00B 69.75A 69.75A 137.75 +27.75 110.00 11600 ---- 166.25B 76.00A 76.00A 148.75 +30.25 6 118.50 11650 ---- 179.25B 82.50A 82.50A 160.50 +32.50 128.00 11700 ---- 193.25B 89.75A 89.75A 173.25 +35.25 138.00 11750 ---- 208.00B 97.50A 97.50A 186.75 +38.25 148.50 11800 ---- 223.50B 105.75A 105.75A 201.00 +41.00 160.00 11850 ---- 240.00B 115.00A 115.00A 216.25 +44.00 172.25 11900 ---- 257.50B 124.75A 124.75A 232.50 +47.25 185.25 11950 ---- 276.00B 135.25A 135.25A 249.75 +50.75 199.00 12000 ---- 295.50B 146.50A 146.50A 268.00 +54.25 213.75 1 12050 ---- 316.25B 158.75A 158.75A 287.25 +57.75 229.50 12100 ---- 337.75B 171.75A 171.75A 307.75 +61.75 246.00 12150 211.25 360.75B 185.50A 189.75A 329.25 +65.75 35 263.50 1 12200 ---- 384.75B 200.25A 200.25A 351.75 +69.75 282.00 1 12220 ---- 394.50B 206.25A 206.25A 361.25 +71.50 289.75 12230 ---- 399.50B 209.50A 209.50A 366.00 +72.25 293.75 12240 ---- 404.75B 212.75A 212.75A 370.75 +73.00 297.75 12250 ---- 409.75B 215.75A 215.75A 375.50 +73.75 301.75 12260 ---- 415.00B 219.00A 219.00A 380.50 +74.75 305.75 12270 ---- 420.25B 222.25A 222.25A 385.50 +75.75 309.75 12280 ---- 425.50B 225.75A 225.75A 390.50 +76.50 314.00 12290 ---- 430.75B 229.00A 229.00A 395.50 +77.25 318.25 12300 ---- 436.25B 232.50A 232.50A 400.50 +78.25 322.25 12310 ---- 441.50B 236.00A 236.00A 405.75 +79.00 326.75 12320 ---- 447.00B 239.50A 239.50A 410.75 +79.75 331.00 12330 ---- 452.50B 243.00A 243.00A 416.00 +80.75 335.25 12340 ---- 458.25B 246.75A 246.75A 421.25 +81.50 339.75 12350 ---- 463.75B 250.25A 250.25A 426.75 +82.50 344.25 12360 ---- 469.50B 254.00A 254.00A 432.00 +83.50 348.50 12370 ---- 475.00B 257.75A 257.75A 437.50 +84.25 353.25 12380 ---- 480.25B 261.50A 261.50A 443.00 +85.25 357.75 12390 ---- 486.25B 265.25A 265.25A 448.50 +86.25 362.25 12400 ---- 492.25B 269.00A 269.00A 454.00 +87.00 367.00 12410 ---- 498.25B 273.00A 273.00A 459.75 +88.00 371.75 12420 ---- 504.25B 277.00A 277.00A 465.50 +89.00 376.50 12430 ---- 510.25B 281.00A 281.00A 471.25 +90.00 381.25 12440 ---- 516.25B 285.00A 285.00A 477.00 +90.75 386.25 12450 ---- 522.25B 289.00A 289.00A 482.75 +91.75 391.00 12460 ---- 528.25B 293.25A 293.25A 488.75 +92.75 396.00 12470 ---- 532.25B 297.25A 297.25A 494.50 +93.50 401.00 12480 ---- 538.50B 301.50A 301.50A 500.50 +94.50 406.00 12490 ---- 544.75B 305.75A 305.75A 506.50 +95.25 411.25 12500 ---- 553.75B 310.25A 310.25A 512.75 +96.50 416.25 12510 ---- 557.50B 314.50A 314.50A 518.75 +97.25 421.50 12520 ---- 564.00B 319.00A 319.00A 525.00 +98.25 426.75 12530 ---- 570.50B 323.50A 323.50A 531.25 +99.25 432.00 12540 ---- 577.00B 328.00A 328.00A 537.50 +100.25 437.25 12550 ---- 586.75B 332.25A 332.25A 544.00 +101.25 442.75 12560 ---- 590.25B 336.75A 336.75A 550.25 +102.00 448.25 12570 ---- 597.00B 341.75A 341.75A 556.75 +103.25 453.50 12580 ---- 603.75B 346.25A 346.25A 563.25 +104.00 459.25 12590 ---- 610.75B 351.00A 351.00A 569.75 +105.00 464.75 12600 ---- 620.50B 356.00A 356.00A 576.50 +106.25 470.25 12610 ---- 624.25B 361.00A 361.00A 583.25 +107.25 476.00 12620 ---- 631.25B 365.50A 365.50A 589.75 +108.00 481.75 12630 ---- 638.25B 370.75A 370.75A 596.50 +109.00 487.50 12640 ---- 645.25B 375.50A 375.50A 603.50 +110.25 493.25 12650 ---- 655.75B 380.50A 380.50A 610.25 +111.00 499.25 12660 ---- 659.50B 386.00A 386.00A 617.25 +112.25 505.00 12670 ---- 667.00B 390.75A 390.75A 624.25 +113.25 511.00 12680 ---- 674.25B 396.00A 396.00A 631.25 +114.25 517.00 12690 ---- 681.25B 401.25A 401.25A 638.25 +115.00 523.25 12700 ---- 692.50B 407.00A 407.00A 645.50 +116.25 529.25 1 12710 ---- 696.25B 412.00A 412.00A 652.50 +117.00 535.50 12720 ---- 703.50B 417.50A 417.50A 659.75 +118.25 541.50 12730 ---- 710.75B 423.00A 423.00A 667.00 +119.25 547.75 12740 ---- 718.75B 428.50A 428.50A 674.50 +120.25 554.25 12750 ---- 730.00B 434.50A 434.50A 681.75 +121.25 560.50 12760 ---- 733.50B 440.00A 703.75B 689.25 +122.25 567.00 12770 ---- 741.50B 446.00A 711.25B 696.75 +123.25 573.50 12780 ---- 749.25B 452.00A 738.00B 704.25 +124.25 580.00 12790 ---- 756.75B 458.00A 726.25B 711.75 +125.25 586.50 12800 ---- 768.25B 463.00A 768.25B 719.25 +126.25 1 593.00 12810 ---- 772.25B 469.00A 761.00B 727.00 +127.25 599.75 12820 ---- 750.50B 475.00A 738.00B 734.75 +128.25 606.50 12830 ---- 758.50B 481.00A 746.25B 742.50 +129.50 613.00 12840 ---- 766.75B 487.00A 766.75B 750.25 +130.25 620.00 12850 ---- 808.00B 494.00A 494.00A 758.00 +131.25 626.75 12860 ---- 782.75B 540.00A 770.25B 766.00 +132.25 633.75 12870 ---- 790.75B 539.25A 778.75B 773.75 +133.25 640.50 12880 ---- 797.75B 543.75A 785.75B 781.75 +134.25 647.50 12890 ---- 807.50B 550.25A 795.50B 789.75 +135.25 654.50 12900 ---- 849.25B 525.00A 525.00A 797.75 +136.00 1 661.75 12910 ---- 823.75B 563.25A 811.75B 806.00 +137.25 668.75 12920 ---- 832.00B 570.00A 832.00B 814.00 +138.00 676.00 12930 ---- 840.50B 590.50A 828.50B 822.25 +139.00 683.25 12940 ---- 849.00B 583.25A 837.25B 830.25 +139.75 690.50 12950 ---- 891.25B 558.00A 558.00A 838.50 +140.75 697.75 12960 ---- 865.25B 598.25A 853.50B 846.75 +141.75 705.00 12970 ---- 874.00B 605.25A 862.50B 855.25 +142.75 712.50 12980 ---- 882.50B 613.25A 871.25B 863.50 +143.50 720.00 12990 ---- 891.25B 620.50A 891.25B 872.00 +144.50 727.50 1 13000 ---- 933.25B 592.00A 592.00A 880.25 +145.25 735.00 1 13010 ---- 908.50B 634.75A 893.75B 888.75 +146.25 742.50 13020 ---- 920.50B 654.00A 916.50B 897.25 +147.00 750.25 13030 ---- 926.50B 655.75A 926.50B 905.75 +148.00 757.75 13040 ---- 928.25B 655.50A 915.75B 914.50 +149.00 765.50 13050 ---- 976.75B 627.25A 627.25A 923.00 +149.75 773.25 13060 ---- 949.00B 670.00A 935.75B 931.50 +150.25 781.25 13070 ---- 957.00B 677.50A 944.25B 940.25 +151.25 789.00 13080 ---- 966.50B 694.25A 953.25B 949.00 +152.25 796.75 13090 ---- 974.50B 692.50A 962.00B 957.75 +153.00 804.75 13100 ---- 1021.00B 664.75A 664.75A 966.50 +153.75 812.75 13110 ---- 976.50B 707.50A 930.75B 975.25 +154.50 820.75 13120 ---- 1001.00B 716.75A 988.50B 984.00 +155.25 828.75 13130 ---- 994.25B 722.00A 972.50B 992.75 +156.00 836.75 13140 ---- 1003.25B 731.75A 983.75B 1001.75 +156.75 845.00 13150 ---- 1066.00B 702.25A 702.25A 1010.75 +157.50 853.25 2 13160 ---- 1021.25B 747.50A 747.50A 1019.50 +158.25 861.25 2 13170 ---- 1030.25B 755.25A 755.25A 1028.50 +159.00 869.50 13180 ---- 1039.25B 763.00A 763.00A 1037.50 +159.75 877.75 13190 ---- 1048.25B 770.75A 770.75A 1046.50 +160.25 886.25 13200 ---- 1111.75B 741.25A 741.25A 1055.50 +161.00 894.50 13210 ---- 1066.50B 799.75A 799.75A 1064.50 +161.50 903.00 13220 ---- 1075.50B 797.50A 797.50A 1073.75 +162.50 911.25 13230 ---- 1084.50B 802.75A 802.75A 1082.75 +163.00 919.75 13240 ---- 1093.75B 812.25A 812.25A 1092.00 +163.75 928.25 13250 ---- 1157.50B 781.75A 781.75A 1101.00 +164.25 936.75 13260 ---- 1112.25B 828.50A 828.50A 1110.25 +165.00 945.25 13270 ---- 1121.50B 836.50A 836.50A 1119.50 +165.50 954.00 13280 ---- 1130.75B 834.00A 834.00A 1128.75 +166.25 962.50 13290 ---- 1140.00B 842.00A 842.00A 1138.00 +166.75 971.25 13300 ---- 1204.00B 823.00A 823.00A 1147.25 +167.25 980.00 13310 ---- 1158.75B 870.00A 870.00A 1156.50 +168.00 988.50 13320 ---- 1168.00B 878.50A 878.50A 1165.75 +168.50 997.25 13330 ---- 1177.50B 875.50A 875.50A 1175.00 +169.00 1006.00 13340 ---- 1186.75B 895.25A 895.25A 1184.25 +169.25 1015.00 13350 ---- 1251.25B 865.75A 865.75A 1193.75 +170.00 1023.75 13360 ---- 1205.75B 917.50A 917.50A 1203.00 +170.50 1032.50 13370 ---- 1215.00B 927.00A 927.00A 1212.50 +171.00 1041.50 13380 ---- 1224.50B 922.50A 922.50A 1222.00 +171.50 1050.50 13390 ---- 1234.00B 931.25A 931.25A 1231.25 +172.00 1059.25 13400 ---- 1298.50B 908.50A 908.50A 1240.75 +172.50 1068.25 13410 ---- 1253.00B 971.25A 971.25A 1250.25 +173.00 1077.25 13420 ---- 1262.50B 966.50A 966.50A 1259.75 +173.50 1086.25 13430 ---- 1272.00B 989.25A 989.25A 1269.25 +174.00 1095.25 13440 ---- 1281.50B 997.75A 997.75A 1278.75 +174.25 1104.50 13450 ---- 1330.00B 952.75A 952.75A 1288.25 +174.75 1113.50 13460 ---- 1301.00B 1004.25A 1004.25A 1297.75 +175.00 1122.75 13470 ---- 1310.50B 1013.00A 1013.00A 1307.25 +175.50 1131.75 13480 ---- 1320.25B 1022.25A 1022.25A 1316.75 +175.75 1141.00 13490 ---- 1329.75B 1030.25A 1030.25A 1326.50 +176.50 1150.00 13500 ---- 1364.50B 997.75A 997.75A 1336.00 +176.75 1159.25 13510 ---- 1349.00B 1047.50A 1047.50A 1345.50 +177.00 1168.50 13520 ---- 1358.75B 1056.50A 1056.50A 1355.25 +177.50 1177.75 13530 ---- 1368.25B 1065.50A 1065.50A 1364.75 +177.75 1187.00 13540 ---- 1378.00B 1074.75A 1074.75A 1374.50 +178.25 1196.25 13550 ---- 1413.75B 1043.50A 1043.50A 1384.00 +178.25 1205.75 13560 ---- 1397.75B 1095.25A 1095.25A 1393.75 +178.75 1215.00 13570 ---- 1407.25B 1104.50A 1104.50A 1403.50 +179.25 1224.25 13580 ---- 1417.25B 1113.50A 1113.50A 1413.00 +179.25 1233.75 13590 ---- 1426.75B 1123.00A 1123.00A 1422.75 +179.75 1243.00 13600 ---- 1461.75B 1089.25A 1089.25A 1432.50 +180.00 1252.50 13610 ---- 1446.25B 1141.25A 1141.25A 1442.25 +180.50 1261.75 13620 ---- 1456.00B 1150.50A 1150.50A 1451.75 +180.50 1271.25 13630 ---- 1465.75B 1160.00A 1160.00A 1461.50 +180.75 1280.75 13640 ---- 1475.50B 1169.25A 1169.25A 1471.25 +181.00 1290.25 13650 ---- 1510.75B 1135.75A 1135.75A 1481.00 +181.25 1299.75 13660 ---- 1495.00B 1188.00A 1188.00A 1490.75 +181.50 1309.25 13670 ---- 1504.75B 1197.50A 1197.50A 1500.50 +181.75 1318.75 13680 ---- 1514.50B 1207.00A 1207.00A 1510.25 +182.00 1328.25 13690 ---- 1524.50B 1216.50A 1216.50A 1520.00 +182.25 1337.75 13700 ---- 1560.00B 1183.00A 1183.00A 1529.75 +182.50 1347.25 13710 ---- 1544.00B 1235.50A 1235.50A 1539.50 +182.50 1357.00 13720 ---- 1553.75B 1245.00A 1245.00A 1549.50 +183.00 1366.50 13730 ---- 1563.50B 1267.75A 1267.75A 1559.25 +183.25 1376.00 13740 ---- 1573.50B 1264.00A 1264.00A 1569.00 +183.25 1385.75 13750 ---- 1609.00B 1230.25A 1230.25A 1578.75 +183.50 1395.25 13760 ---- 1593.00B 1283.25A 1283.25A 1588.50 +183.50 1405.00 13770 ---- 1603.00B 1280.25A 1280.25A 1598.50 +184.00 1414.50 13780 ---- 1612.75B 1302.25A 1302.25A 1608.25 +184.00 1424.25 13790 ---- 1622.50B 1325.25A 1325.25A 1618.00 +184.25 1433.75 13800 ---- 1658.25B 1302.25A 1302.25A 1627.75 +184.25 1443.50 13810 ---- 1642.25B 1331.25A 1331.25A 1637.75 +184.50 1453.25 13820 ---- 1652.25B 1341.00A 1341.00A 1647.50 +184.75 1462.75 13830 ---- 1662.00B 1364.00A 1364.00A 1657.25 +184.75 1472.50 13840 ---- 1672.00B 1373.75A 1373.75A 1667.25 +185.00 1482.25 13850 ---- 1707.00B 1350.50A 1350.50A 1677.00 +185.00 1492.00 13860 ---- 1691.75B 1393.00A 1393.00A 1687.00 +185.25 1501.75 13870 ---- 1701.50B 1402.75A 1402.75A 1696.75 +185.25 1511.50 13880 ---- 1711.50B 1412.50A 1412.50A 1706.50 +185.25 1521.25 13890 ---- 1721.50B 1397.75A 1397.75A 1716.50 +185.50 1531.00 13900 ---- 1761.00B 1401.00A 1401.00A 1726.25 +185.50 1540.75 13910 ---- 1755.00B 1415.50A 1415.50A 1736.25 +185.75 1550.50 13920 ---- 1751.00B 1451.25A 1451.25A 1746.00 +185.75 1560.25 13930 ---- 1742.25B 1461.00A 1461.00A 1756.00 +186.00 1570.00 13940 ---- 1742.50B 1470.75A 1470.75A 1765.75 +186.00 1579.75 13950 ---- 1768.75B 1448.00A 1448.00A 1775.75 +186.25 1589.50 13960 ---- 1749.25B 1490.25A 1490.25A 1785.50 +186.25 1599.25 13970 ---- 1755.50B 1474.00A 1474.00A 1795.50 +186.50 1609.00 13980 ---- 1754.25B 1483.75A 1483.75A 1805.25 +186.25 1619.00 13990 ---- 1762.25B 1493.50A 1493.50A 1815.25 +186.50 1628.75 14000 ---- 1759.50B 1495.75A 1495.75A 1825.25 +186.75 1638.50 14010 ---- 1731.50B 1539.50A 1539.50A 1835.00 +186.75 1648.25 14020 ---- 1741.25B 1523.00A 1523.00A 1845.00 +186.75 1658.25 14030 ---- 1751.25B 1532.75A 1532.75A 1854.75 +186.75 1668.00 14040 ---- 1738.00B 1542.75A 1542.75A 1864.75 +187.00 1677.75 14050 ---- 1759.50B 1545.75A 1545.75A 1874.75 +187.00 1687.75 14060 ---- 1741.50B 1562.25A 1562.25A 1884.50 +187.00 1697.50 14070 ---- 1751.50B 1572.25A 1572.25A 1894.50 +187.25 1707.25 14080 ---- 1739.50B 1608.25A 1608.25A 1904.50 +187.25 1717.25 14090 ---- 1749.50B 1591.75A 1591.75A 1914.25 +187.25 1727.00 14100 ---- 1771.50B 1595.25A 1595.25A 1924.25 +187.25 1737.00 14110 ---- 1769.25B 1611.50A 1611.50A 1934.25 +187.50 1746.75 14120 ---- 1779.00B 1621.50A 1621.50A 1944.00 +187.50 1756.50 14130 ---- 1789.00B 1657.50A 1657.50A 1954.00 +187.50 1766.50 14140 ---- 1803.50B 1642.75A 1642.75A 1964.00 +187.75 1776.25 14150 ---- 1822.50B 1645.00A 1645.00A 1973.75 +187.50 1786.25 14160 ---- 1818.75B 1662.50A 1662.50A 1983.75 +187.75 1796.00 14170 ---- 1835.25B 1697.00A 1697.00A 1993.75 +187.75 1806.00 14180 ---- 1835.25B 1693.00A 1693.00A 2003.75 +188.00 1815.75 14190 ---- 1853.00B 1703.25A 1703.25A 2013.50 +187.75 1825.75 14200 ---- 1869.50B 1694.25A 1694.25A 2023.50 +187.75 1835.75 14210 ---- 1871.25B 1723.00A 1723.00A 2033.50 +188.00 1845.50 14220 ---- 1875.50B 1731.50A 1731.50A 2043.50 +188.00 1855.50 14230 ---- 1895.00B 1742.50A 1742.50A 2053.50 +188.25 1865.25 14240 ---- 1902.50B 1749.50A 1749.50A 2063.25 +188.00 1875.25 14250 ---- 1919.25B 1739.75A 1739.75A 2073.25 +188.00 1885.25 14260 ---- 1924.50B 1766.75A 1766.75A 2083.25 +188.25 1895.00 14270 ---- 1932.25B 1772.25A 1772.25A 2093.25 +188.25 1905.00 14280 ---- 1944.00B 1857.00A 1857.00A 2103.00 +188.25 1914.75 14300 ---- 1969.50B 1926.25A 1926.25A 2123.00 +188.25 1934.75 14350 ---- 2015.75B 1976.00A 1976.00A 2172.75 +188.50 1984.25 14400 ---- 2066.00B 2025.50A 2025.50A 2222.50 +188.50 2034.00 14450 ---- 2115.00B 2075.25A 2075.25A 2272.50 +189.00 2083.50 14500 ---- 2165.50B 2124.75A 2124.75A 2322.25 +189.00 2133.25 14550 ---- 2218.25B 2174.75A 2174.75A 2372.00 +189.00 2183.00 14600 ---- 2268.00B 2224.50A 2224.50A 2422.00 +189.25 2232.75 14650 ---- 2314.75B 2274.25A 2274.25A 2471.75 +189.25 2282.50 14700 ---- 2364.50B 2324.00A 2324.00A 2521.75 +189.50 2332.25 14750 ---- 2416.75B 2374.00A 2374.00A 2571.50 +189.25 2382.25 14800 ---- 2468.75B 2423.75A 2423.75A 2621.50 +189.50 2432.00 14850 ---- 2513.50B 2473.50A 2473.50A 2671.25 +189.50 2481.75 14900 ---- 2566.75B 2522.25A 2522.25A 2721.25 +189.50 2531.75 14950 ---- 2618.50B 2573.25A 2573.25A 2771.25 +189.75 2581.50 15000 ---- 2665.25B 2623.25A 2623.25A 2821.00 +189.75 2631.25 15100 ---- 2765.00B 2723.00A 2723.00A 2921.00 +190.00 2731.00 15200 ---- 2867.75B 2822.75A 2822.75A 3020.75 +190.00 2830.75 15300 ---- 2965.25B 2921.50A 2921.50A 3120.50 +189.75 2930.75 15400 ---- 3065.75B 3022.75A 3022.75A 3220.50 +190.00 3030.50 15500 ---- 3167.25B 3122.50A 3122.50A 3320.25 +190.00 3130.25 15600 ---- 3264.75B 3221.00A 3221.00A 3420.00 +190.00 3230.00 15700 ---- 3364.50B 3322.25A 3322.25A 3520.00 +190.00 3330.00 15800 ---- 3462.25B 3422.00A 3422.00A 3619.75 +190.00 3429.75 15900 ---- 3566.75B 3521.75A 3521.75A 3719.75 +190.25 3529.50 16000 ---- 3663.50B 3622.00A 3622.00A 3819.50 +190.00 3629.50 16100 ---- 3761.25B 3721.75A 3721.75A 3919.50 +190.25 3729.25 16200 ---- 3864.00B 3821.50A 3821.50A 4019.25 +190.25 3829.00 16300 ---- 3963.00B 3921.50A 3921.50A 4119.25 +190.25 3929.00 16500 ---- 4163.50B 4121.25A 4121.25A 4319.00 +190.25 4128.75 17000 ---- 4660.75B 4620.75A 4620.75A 4818.25 +190.25 4628.00 17500 ---- 5163.00B 5120.25A 5120.25A 5317.75 +190.25 5127.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .35 UNCH .35 7600 ---- ---- ---- ---- .40 UNCH .40 7700 ---- ---- ---- ---- .45 UNCH .45 7800 ---- ---- .45A .45A .55 UNCH .55 7900 ---- ---- .50A .50A .60 UNCH .60 8000 ---- ---- .55A .55A .70 UNCH .70 8100 ---- ---- .65A .65A .80 UNCH .80 8200 ---- ---- .70A .70A .90 UNCH .90 8300 ---- ---- .75A .75A 1.05 UNCH 1.05 8400 ---- ---- .85A .85A 1.20 UNCH 1.20 8500 ---- ---- .95A .95A 1.35 UNCH 1.35 8600 ---- ---- 1.10A 1.10A 1.55 UNCH 1.55 12 8700 ---- 1.80B 1.20A 1.20A 1.80 +.05 1.75 8800 ---- 2.10B 1.35A 1.35A 2.05 +.05 2.00 8900 ---- 2.40B 1.55A 1.55A 2.30 UNCH 2.30 9000 ---- 2.75B 1.75A 1.75A 2.65 +.05 2.60 6 9100 ---- 3.20B 1.95A 1.95A 3.05 +.10 2.95 6 9200 ---- 3.70B 2.25A 2.25A 3.45 +.10 3.35 9300 ---- 4.25B 2.55A 2.55A 3.95 +.10 3.85 9400 ---- 4.90B 2.85A 2.85A 4.55 +.15 4.40 9500 ---- 5.50B 3.25A 3.25A 5.25 +.25 5.00 9600 ---- 6.50B 3.70A 3.70A 6.00 +.25 5.75 9700 ---- 7.50B 4.20A 4.20A 7.00 +.50 6.50 9800 ---- 8.75B 4.80A 4.80A 8.00 +.50 7.50 3 9900 ---- 10.50B 5.50A 5.50A 9.50 +.75 8.75 2 9950 ---- 11.25B 6.00A 6.00A 10.25 +1.00 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 22 66 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2515.00B 2162.25A 2162.25A 2190.00 -187.50 2377.50 10050 ---- 2465.50B 2113.75A 2458.25B 2141.25 -187.50 2328.75 10100 ---- 2417.00B 2065.25A 2065.25A 2092.75 -187.00 2279.75 10150 ---- 2368.00B 2017.00A 2368.00B 2044.25 -187.00 2231.25 10200 ---- 2319.00B 1969.00A 2312.00B 1996.00 -186.50 2182.50 10250 ---- 2270.25B 1920.75A 1920.75A 1947.75 -186.25 2134.00 10300 ---- 2221.00B 1872.50A 2214.00B 1899.75 -186.00 2085.75 10350 ---- 2172.00B 1825.25A 1825.25A 1851.75 -185.75 2037.50 10400 ---- 2124.00B 1770.00A 1770.00A 1804.00 -185.25 1989.25 10450 ---- 2074.75B 1722.50A 2074.75B 1756.50 -184.75 1941.25 10500 ---- 2027.00B 1682.75A 1682.75A 1709.25 -184.25 1893.50 10550 ---- 1978.50B 1628.50A 1971.75B 1662.00 -183.75 1845.75 10600 ---- 1930.00B 1583.00A 1930.00B 1615.25 -183.00 1798.25 10650 ---- 1883.75B 1536.25A 1883.75B 1568.50 -182.25 1750.75 10700 ---- 1836.25B 1490.50A 1490.50A 1522.25 -181.50 1703.75 10750 ---- 1786.00B 1443.25A 1443.25A 1476.00 -180.75 1656.75 10800 ---- 1737.75B 1398.50A 1398.50A 1430.25 -179.75 1610.00 10850 ---- 1692.75B 1360.00A 1360.00A 1384.75 -179.00 1563.75 10900 ---- 1643.00B 1314.75A 1314.75A 1339.50 -178.00 1517.50 10950 ---- 1595.50B 1270.00A 1270.00A 1294.50 -177.00 1471.50 11000 ---- 1548.50B 1220.25A 1220.25A 1250.25 -175.75 1426.00 11050 ---- 1502.50B 1176.25A 1176.25A 1206.00 -174.75 1380.75 11100 ---- 1455.00B 1139.75A 1139.75A 1162.50 -173.25 1335.75 11150 ---- 1409.75B 1090.50A 1090.50A 1119.25 -172.00 1291.25 11200 ---- 1362.75B 1054.75A 1054.75A 1076.50 -170.50 1247.00 11250 ---- 1319.25B 1007.75A 1007.75A 1034.25 -169.00 1203.25 11300 ---- 1274.25B 967.00A 1268.00B 992.50 -167.50 1160.00 11350 ---- 1227.25B 937.50A 937.50A 951.50 -165.50 1117.00 11400 ---- 1183.00B 890.75A 890.75A 910.75 -163.75 1074.50 11450 ---- 1141.50B 857.75A 857.75A 870.75 -162.00 1032.75 11500 ---- 1097.25B 818.75A 818.75A 831.50 -159.75 991.25 11550 ---- 1052.00B 773.75A 773.75A 792.75 -157.75 950.50 11600 ---- 1010.25B 742.75A 742.75A 754.75 -155.50 910.25 11650 ---- 968.50B 706.25A 706.25A 717.50 -153.00 870.50 11700 ---- 926.75B 664.00A 664.00A 681.00 -150.50 831.50 11750 ---- 880.75B 635.50A 635.50A 645.25 -148.00 793.25 11800 ---- 845.00B 601.25A 838.50B 610.25 -145.25 755.50 11850 ---- 805.00B 552.00A 805.00B 576.25 -142.50 718.75 11900 ---- 775.75B 513.00A 764.25B 543.00 -139.50 682.50 11950 ---- 737.50B 479.00A 729.25B 510.50 -136.50 647.00 12000 ---- 699.75B 448.75A 691.75B 479.25 -133.25 612.50 12050 ---- 662.75B 419.50A 654.75B 448.75 -130.00 578.75 12100 ---- 626.50B 391.00A 619.25B 419.25 -126.50 545.75 12150 ---- 591.50B 363.75A 363.75A 390.75 -123.00 513.75 12200 ---- 556.75B 337.50A 549.50B 363.25 -119.25 482.50 12250 ---- 523.25B 312.25A 513.75B 337.00 -115.25 452.25 12300 ---- 490.50B 288.00A 484.00B 311.50 -111.50 423.00 12350 ---- 465.75B 265.00A 465.75B 287.25 -107.50 394.75 12400 ---- 434.75B 243.00A 434.75B 264.25 -103.00 367.25 12450 ---- 405.00B 222.25A 405.00B 242.25 -98.75 341.00 12500 ---- 375.75B 202.50A 375.75B 221.25 -94.50 315.75 12550 ---- 348.00B 184.25A 348.00B 201.75 -90.00 291.75 12600 ---- 321.50B 167.00A 321.50B 183.25 -85.50 268.75 55 55 12650 ---- 296.00B 151.00A 296.00B 165.75 -81.00 246.75 12700 ---- 271.50B 136.25A 271.50B 149.50 -76.50 226.00 12750 ---- 248.25B 122.50A 248.25B 134.50 -71.75 206.25 12800 ---- 226.50B 109.75A 226.50B 120.75 -67.00 187.75 12850 ---- 206.00B 98.25A 206.00B 108.00 -62.50 170.50 12900 ---- 186.50B 87.50A 186.50B 96.25 -58.00 154.25 12950 ---- 168.25B 78.00A 168.25B 85.50 -53.75 139.25 13000 79.50 151.25B 69.25A 79.00A 76.00 -49.25 2 125.25 13050 ---- 135.75B 61.25A 135.75B 67.25 -45.00 112.25 13100 ---- 121.25B 54.00A 121.25B 59.25 -41.25 100.50 13150 ---- 107.75B 47.50A 107.75B 52.25 -37.25 89.50 13200 ---- 95.75B 41.75A 95.75B 46.00 -33.50 2 79.50 13250 ---- 84.50B 36.75A 84.50B 40.50 -30.00 70.50 13300 ---- 74.50B 32.25A 74.50B 35.50 -27.00 62.50 13350 ---- 65.50B 28.25A 65.50B 31.00 -24.25 55.25 13400 ---- 57.50B 24.75A 57.50B 27.25 -21.25 48.50 13450 ---- 50.50B 21.75A 50.50B 23.75 -19.00 42.75 13500 ---- 44.00B 19.00A 44.00B 20.75 -16.75 37.50 13550 ---- 38.50B 16.75A 38.50B 18.25 -14.75 33.00 13600 ---- 33.50B 14.50A 14.50A 16.00 -13.00 29.00 13650 ---- 29.25B 12.75A 12.75A 14.00 -11.25 25.25 13700 ---- 25.25B 11.25A 11.25A 12.25 -10.00 22.25 13750 ---- 22.00B 9.75A 9.75A 10.75 -8.75 19.50 13800 ---- 19.25B 8.50A 8.50A 9.50 -7.50 17.00 13900 ---- 14.75B 6.75A 6.75A 7.25 -6.00 13.25 14000 ---- 11.25B 5.25A 11.25B 5.75 -4.50 10.25 14100 ---- 8.75B 4.05A 8.75B 4.45 -3.80 8.25 14200 ---- 7.00B 3.25A 7.00B 3.50 -3.00 6.50 14300 ---- 5.50B 2.65A 2.65A 2.75 -2.50 5.25 14400 ---- 4.45B 2.15A 2.15A 2.20 -2.00 4.20 14500 ---- 3.60B 1.75A 1.75A 1.75 -1.65 3.40 14600 ---- 2.90B 1.45A 1.45A 1.40 -1.40 2.80 14700 ---- 2.35B 1.25A 1.25A 1.15 -1.15 2.30 14800 ---- ---- 1.05A 1.05A .95 -.95 1.90 14900 1.10 1.55B .90A 1.55B .75 -.80 1 1.55 15000 ---- ---- .75A .75A .60 -.65 1.25 15100 ---- ---- .65A .65A .50 -.55 1.05 15500 ---- ---- .40A .40A .20 -.30 .50 16000 ---- ---- ---- ---- .10 -.10 .20 2500 ---- 9860.50B 9822.00A 9822.00A 9660.75 -189.50 9850.25 3000 ---- 9359.25B 9318.50A 9318.50A 9161.50 -189.50 9351.00 3500 ---- 8862.00B 8818.75A 8854.50B 8662.50 -189.25 8851.75 4000 ---- 8362.75B 8319.75A 8319.75A 8163.25 -189.50 8352.75 4500 ---- 7863.50B 7820.00A 7856.00B 7664.00 -189.50 7853.50 5000 ---- 7364.50B 7325.25A 7325.25A 7164.75 -189.50 7354.25 5500 ---- 6865.00B 6828.25A 6828.25A 6665.50 -189.50 6855.00 6000 ---- 6366.00B 6328.50A 6328.50A 6166.25 -189.75 6356.00 6500 ---- 5866.75B 5822.75A 5860.75B 5667.25 -189.50 5856.75 7000 ---- 5368.00B 5323.50A 5363.50B 5168.25 -189.50 5357.75 7500 ---- 4869.00B 4827.00A 4827.00A 4669.25 -189.75 4859.00 7600 ---- 4769.25B 4729.50A 4761.75B 4569.50 -189.75 4759.25 7700 ---- 4669.50B 4625.00A 4667.00B 4469.75 -189.75 4659.50 7800 ---- 4569.75B 4530.50A 4530.50A 4370.00 -189.75 4559.75 7900 ---- 4470.00B 4426.75A 4426.75A 4270.25 -189.75 4460.00 8000 ---- 4370.50B 4328.25A 4328.25A 4170.75 -189.50 4360.25 8100 ---- 4270.75B 4228.50A 4228.50A 4071.00 -189.75 4260.75 8200 ---- 4171.00B 4128.75A 4128.75A 3971.25 -189.75 4161.00 8300 ---- 4071.25B 4029.25A 4029.25A 3871.75 -189.75 4061.50 8400 ---- 3971.50B 3927.25A 3927.25A 3772.25 -189.50 3961.75 8500 ---- 3872.00B 3829.25A 3829.25A 3672.50 -189.75 3862.25 8600 ---- 3772.50B 3729.25A 3765.25B 3573.00 -189.75 3762.75 8700 ---- 3672.75B 3630.75A 3630.75A 3473.75 -189.50 3663.25 8800 ---- 3573.25B 3531.25A 3531.25A 3374.25 -189.50 3563.75 8900 ---- 3474.00B 3434.50A 3434.50A 3274.75 -189.75 3464.50 9000 ---- 3374.50B 3142.50A 3372.00B 3175.50 -189.50 3365.00 9100 ---- 3275.25B 3039.50A 3039.50A 3076.25 -189.50 3265.75 9200 ---- 3176.00B 2940.50A 3169.50B 2977.25 -189.25 3166.50 9300 ---- 3076.75B 2842.50A 3071.25B 2878.25 -189.25 3067.50 9400 ---- 3041.75B 2750.50A 3016.00B 2779.25 -189.25 2968.50 9500 ---- 2982.00B 2644.00A 2960.00B 2680.50 -189.00 2869.50 9600 ---- 2910.75B 2546.50A 2910.75B 2582.00 -188.75 2770.75 9700 ---- 2811.25B 2455.25A 2811.25B 2483.50 -188.75 2672.25 9800 ---- 2712.25B 2357.00A 2705.25B 2385.25 -188.50 2573.75 9900 ---- 2613.25B 2259.75A 2613.00B 2287.50 -188.00 2475.50 9950 ---- 2564.75B 2210.75A 2210.75A 2238.75 -187.75 2426.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 55 55 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 19.25B 10.00A 10.00A 17.25 +2.00 15.25 10050 ---- 20.75B 10.75A 10.75A 18.50 +2.25 16.25 10100 ---- 22.25B 11.25A 11.25A 20.00 +2.75 17.25 10150 ---- 24.00B 12.25A 12.25A 21.50 +3.00 18.50 10200 ---- 25.75B 13.00A 25.75B 23.00 +3.25 19.75 10250 ---- 27.75B 14.00A 27.75B 24.75 +3.50 21.25 10300 ---- 29.75B 14.75A 29.75B 26.75 +4.00 22.75 10350 ---- 32.25B 16.00A 32.25B 28.75 +4.25 24.50 10400 ---- 34.50B 17.00A 34.50B 31.00 +4.75 26.25 10450 ---- 37.25B 18.25A 37.25B 33.25 +5.25 28.00 10500 ---- 40.25B 19.50A 40.25B 36.00 +5.75 30.25 10550 ---- 43.25B 21.00A 43.25B 38.75 +6.25 32.50 10600 40.00 46.75B 22.50A 46.75B 41.75 +7.00 9 34.75 10650 ---- 50.25B 24.25A 50.25B 45.00 +7.50 37.50 10700 ---- 54.25B 26.00A 54.25B 48.50 +8.25 40.25 10750 ---- 58.50B 28.00A 58.50B 52.25 +9.00 43.25 10800 ---- 63.00B 30.00A 63.00B 56.25 +9.75 46.50 10850 ---- 68.00B 32.25A 68.00B 60.75 +10.75 50.00 10900 ---- 73.25B 34.75A 73.25B 65.50 +11.75 53.75 10950 ---- 78.75B 37.25A 78.75B 70.50 +12.75 57.75 11000 63.75 86.00 40.00A 72.25A 76.00 +14.00 2 62.00 11050 ---- 91.25B 43.00A 43.00A 81.75 +15.00 1 66.75 11100 ---- 98.25B 46.50A 46.50A 88.25 +16.50 1 71.75 11150 ---- 105.75B 50.00A 50.00A 94.75 +17.75 77.00 11200 ---- 113.50B 53.75A 53.75A 102.00 +19.25 82.75 11250 ---- 122.00B 58.00A 58.00A 109.75 +21.00 88.75 11300 ---- 131.25B 62.50A 62.50A 118.00 +22.50 95.50 11350 ---- 140.75B 67.25A 67.25A 126.75 +24.25 102.50 11400 ---- 151.00B 72.75A 72.75A 136.00 +26.00 110.00 11450 ---- 162.00B 78.25A 78.25A 146.00 +28.00 118.00 11500 ---- 173.50B 84.50A 84.50A 156.50 +30.00 126.50 11550 ---- 186.00B 91.00A 91.00A 167.75 +32.25 135.50 11600 ---- 199.00B 98.25A 98.25A 179.75 +34.50 145.25 11650 ---- 212.75B 105.75A 105.75A 192.25 +36.75 155.50 11700 ---- 227.25B 114.00A 114.00A 205.75 +39.25 166.50 11750 ---- 242.50B 122.75A 122.75A 219.75 +41.75 178.00 11800 234.50 258.75B 132.00A 217.75A 234.75 +44.50 11 190.25 11850 ---- 275.75B 142.00A 142.00A 250.75 +47.50 203.25 11900 ---- 293.50B 152.75A 152.75A 267.25 +50.25 217.00 11950 ---- 312.25B 164.00A 164.00A 285.00 +53.50 231.50 12000 ---- 332.00B 176.25A 176.25A 303.50 +56.75 246.75 12050 ---- 352.75B 189.00A 189.00A 323.00 +60.00 263.00 12100 ---- 374.25B 202.75A 202.75A 343.50 +63.50 280.00 12150 ---- 396.75B 217.25A 217.25A 364.75 +67.00 297.75 12200 ---- 420.50B 232.25A 232.25A 387.25 +70.75 316.50 12250 391.75 445.00B 248.75A 445.00B 410.75 +74.50 1 336.25 1 12300 ---- 470.75B 266.00A 266.00A 435.50 +78.75 356.75 12350 ---- 497.75B 284.00A 284.00A 461.00 +82.50 378.50 12400 ---- 523.25B 303.00A 303.00A 487.75 +86.75 401.00 12450 ---- 552.25B 323.25A 323.25A 515.75 +91.00 424.75 12500 ---- 582.50B 344.00A 344.00A 544.75 +95.50 449.25 12550 ---- 614.00B 366.50A 366.50A 575.00 +99.75 475.25 12600 ---- 646.50B 389.50A 389.50A 606.50 +104.50 502.00 12650 ---- 680.50B 413.75A 413.75A 639.00 +109.00 530.00 12700 ---- 715.00B 439.25A 439.25A 672.75 +113.50 559.25 12750 ---- 751.25B 466.50A 466.50A 707.75 +118.25 589.50 12800 ---- 788.00B 501.50A 501.50A 743.75 +122.75 621.00 12850 ---- 826.50B 531.25A 815.00B 781.00 +127.50 653.50 12900 ---- 833.00B 585.50A 585.50A 819.00 +131.75 687.25 12950 ---- 859.25B 619.00A 619.00A 858.25 +136.25 722.00 13000 ---- 925.50B 641.50A 641.50A 898.50 +140.50 758.00 13050 ---- 967.75B 675.75A 675.75A 939.75 +144.75 795.00 13100 ---- 1010.50B 714.25A 714.25A 981.75 +148.75 833.00 13150 ---- 1059.25B 757.00A 757.00A 1024.75 +152.75 872.00 13200 ---- 1096.25B 783.50A 783.50A 1068.50 +156.50 912.00 13250 ---- 1147.50B 822.25A 822.25A 1112.75 +159.75 953.00 13300 ---- 1192.00B 862.75A 862.75A 1157.75 +163.00 994.75 13350 ---- 1231.50B 904.50A 904.50A 1203.25 +166.00 1037.25 13400 ---- 1285.00B 941.25A 941.25A 1249.25 +168.50 1080.75 13450 ---- 1332.50B 987.50A 987.50A 1295.75 +171.00 1124.75 13500 ---- 1371.25B 1033.00A 1033.00A 1342.75 +173.25 1169.50 13550 ---- 1418.75B 1077.00A 1077.00A 1390.00 +175.25 1214.75 13600 ---- 1466.50B 1122.75A 1122.75A 1437.75 +177.00 1260.75 13650 ---- 1521.50B 1167.75A 1167.75A 1485.75 +178.75 1307.00 13700 ---- 1563.25B 1214.00A 1214.00A 1533.75 +180.00 1353.75 13750 ---- 1611.25B 1259.50A 1259.50A 1582.25 +181.25 1401.00 13800 ---- 1660.25B 1309.25A 1309.25A 1630.75 +182.25 1448.50 13900 ---- 1758.50B 1404.00A 1404.00A 1728.50 +184.00 1544.50 14000 ---- 1856.50B 1500.50A 1500.50A 1826.75 +185.25 1641.50 14100 ---- 1950.75B 1597.75A 1597.75A 1925.50 +186.50 1739.00 14200 ---- 1928.00B 1696.00A 1696.00A 2024.25 +187.00 1837.25 14300 ---- 1967.50B 1794.00A 1794.00A 2123.50 +187.75 1935.75 14400 ---- 2068.75B 1893.25A 1893.25A 2222.75 +188.00 2034.75 14500 ---- 2167.75B 2125.50A 2125.50A 2322.25 +188.50 2133.75 14600 ---- 2267.25B 2224.75A 2224.75A 2421.50 +188.50 2233.00 14700 ---- 2366.50B 2324.00A 2324.00A 2521.25 +189.00 2332.25 14800 ---- 2463.75B 2423.50A 2423.50A 2620.75 +189.00 2431.75 14900 ---- 2566.25B 2523.25A 2523.25A 2720.50 +189.25 2531.25 15000 ---- 2666.00B 2622.75A 2622.75A 2820.25 +189.50 2630.75 15100 ---- 2762.25B 2722.25A 2722.25A 2920.00 +189.75 2730.25 15500 ---- 3164.00B 3121.50A 3121.50A 3319.00 +189.75 3129.25 16000 ---- 3664.25B 3620.50A 3620.50A 3818.00 +190.00 3628.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .30 UNCH .30 7500 ---- ---- ---- ---- .60 UNCH .60 7600 ---- ---- ---- ---- .70 UNCH .70 7700 ---- ---- .75A .75A .80 UNCH .80 7800 ---- ---- .80A .80A .90 -.05 .95 7900 ---- ---- .90A .90A 1.05 UNCH 1.05 8000 ---- 1.25B 1.00A 1.00A 1.20 UNCH 1.20 8100 ---- 1.45B 1.10A 1.10A 1.40 UNCH 1.40 8200 ---- 1.65B 1.25A 1.25A 1.60 UNCH 1.60 8300 ---- 1.90B 1.35A 1.35A 1.80 UNCH 1.80 8400 ---- 2.15B 1.50A 1.50A 2.10 +.05 2.05 8500 1.55 2.45B 1.55 2.45B 2.35 +.05 1 2.30 8600 ---- 2.80B 1.85A 1.85A 2.70 +.10 2.60 8700 ---- 3.20B 2.05A 2.05A 3.10 +.15 2.95 8800 ---- 3.60B 2.30A 2.30A 3.50 +.15 3.35 8900 ---- 4.15B 2.60A 2.60A 4.00 +.20 3.80 9000 ---- 4.70B 2.90A 2.90A 4.55 +.25 3 4.30 9100 ---- 5.25B 3.30A 3.30A 5.25 +.40 4.85 9200 ---- 6.00B 3.70A 3.70A 6.00 +.50 5.50 9300 ---- 7.00B 4.20A 4.20A 6.75 +.50 6.25 9400 ---- 8.00B 4.70A 4.70A 7.75 +.75 7.00 9500 ---- 9.25B 5.50A 5.50A 8.75 +.75 8.00 9600 ---- 10.75B 6.00A 6.00A 10.00 +1.00 2 9.00 9700 ---- 12.50B 6.75A 6.75A 11.50 +1.25 1 10.25 9800 ---- 14.25B 7.75A 7.75A 13.00 +1.25 1 11.75 9900 ---- 16.50B 8.75A 8.75A 15.00 +1.75 13.25 9950 ---- 17.75B 9.25A 9.25A 16.25 +2.00 14.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 1 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2513.75B 2162.25A 2162.25A 2194.00 -186.75 2380.75 10050 ---- 2461.25B 2120.50A 2120.50A 2145.50 -186.75 2332.25 10100 ---- 2418.25B 2072.50A 2072.50A 2097.25 -186.25 2283.50 10150 ---- 2363.25B 2018.00A 2018.00A 2049.00 -186.00 2235.00 10200 ---- 2310.50B 1982.25A 1982.25A 2001.25 -185.50 2186.75 10250 ---- 2271.25B 1928.75A 1928.75A 1953.25 -185.25 2138.50 10300 ---- 2222.00B 1890.00A 1890.00A 1905.50 -185.00 2090.50 10350 ---- 2168.25B 1834.00A 1834.00A 1858.00 -184.50 2042.50 10400 ---- 2119.75B 1793.75A 1793.75A 1810.75 -183.75 1994.50 10450 ---- 2076.00B 1739.00A 1739.00A 1763.75 -183.00 1946.75 10500 ---- 2019.00B 1695.75A 1695.75A 1716.75 -182.50 1899.25 10550 ---- 1979.75B 1646.75A 1646.75A 1670.00 -182.00 1852.00 10600 ---- 1926.75B 1603.00A 1603.00A 1623.50 -181.25 1804.75 10650 ---- 1878.75B 1561.25A 1561.25A 1577.25 -180.50 1757.75 10700 ---- 1827.00B 1505.75A 1505.75A 1531.50 -179.50 1711.00 10750 ---- 1788.75B 1460.75A 1460.75A 1485.75 -178.75 1664.50 10800 ---- 1735.75B 1414.50A 1414.50A 1440.50 -177.75 1618.25 10850 ---- 1688.50B 1374.00A 1374.00A 1395.50 -176.75 1572.25 10900 ---- 1641.25B 1326.00A 1326.00A 1350.75 -175.75 1526.50 10950 ---- 1590.00B 1283.25A 1283.25A 1306.50 -174.50 1481.00 11000 ---- 1543.50B 1247.75A 1247.75A 1262.50 -173.50 1436.00 11050 ---- 1498.00B 1197.00A 1197.00A 1219.00 -172.00 1391.00 11100 ---- 1451.25B 1161.50A 1161.50A 1176.00 -170.75 1346.75 11150 ---- 1405.00B 1112.00A 1112.00A 1133.25 -169.25 1302.50 11200 ---- 1369.75B 1069.50A 1069.50A 1091.00 -167.75 1258.75 11250 ---- 1321.75B 1036.00A 1036.00A 1049.25 -166.25 1215.50 11300 ---- 1277.00B 991.00A 991.00A 1008.25 -164.50 1172.75 11350 ---- 1232.50B 955.25A 955.25A 967.50 -162.75 1130.25 11400 ---- 1188.25B 915.75A 915.75A 927.50 -160.75 1088.25 11450 ---- 1145.25B 877.25A 877.25A 888.00 -158.75 1046.75 11500 ---- 1103.00B 830.25A 830.25A 849.00 -157.00 1006.00 11550 ---- 1060.25B 792.50A 792.50A 810.75 -154.75 965.50 11600 ---- 1019.00B 756.00A 756.00A 773.25 -152.50 925.75 11650 ---- 977.50B 735.75A 735.75A 736.50 -150.25 886.75 11700 ---- 928.75B 686.25A 686.25A 700.25 -147.75 848.00 11750 ---- 896.00B 666.50A 666.50A 664.75 -145.50 810.25 11800 ---- 848.75B 631.50A 848.75B 630.25 -142.75 773.00 11850 ---- 830.75B 565.25A 822.25B 596.25 -140.25 736.50 11900 ---- 792.25B 530.50A 530.50A 563.25 -137.50 700.75 11950 ---- 754.25B 499.50A 746.25B 531.00 -134.75 665.75 12000 ---- 716.75B 469.50A 469.50A 499.75 -131.75 631.50 12050 ---- 680.25B 440.25A 672.75B 469.25 -128.75 598.00 12100 ---- 644.50B 411.75A 636.75B 439.75 -125.50 565.25 12150 ---- 609.50B 384.50A 384.50A 411.25 -122.25 533.50 12200 ---- 575.50B 358.00A 573.75B 383.75 -118.75 502.50 12250 ---- 542.00B 332.50A 535.25B 357.00 -115.25 472.25 12300 393.50 509.75B 308.25A 308.25A 331.50 -111.50 20 443.00 12350 ---- 484.75B 284.75A 484.75B 307.00 -107.75 414.75 12400 ---- 454.00B 262.50A 454.00B 283.50 -103.75 387.25 12450 ---- 424.00B 241.25A 424.00B 261.00 -99.75 360.75 12500 ---- 395.25B 221.25A 395.25B 239.75 -95.50 335.25 12550 ---- 367.50B 202.25A 367.50B 219.50 -91.25 310.75 1 12600 ---- 340.75B 184.50A 340.75B 200.25 -87.00 287.25 1 12650 ---- 315.00B 167.75A 315.00B 182.25 -82.75 265.00 1 12700 ---- 290.50B 152.25A 290.50B 165.50 -78.25 1 243.75 12750 ---- 267.00B 137.75A 267.00B 150.00 -73.50 223.50 1 12800 ---- 244.75B 124.50A 244.75B 135.50 -69.00 204.50 36 12850 ---- 223.75B 112.00A 223.75B 122.00 -64.75 186.75 1 12900 ---- 204.00B 100.75A 204.00B 109.50 -60.25 169.75 12950 ---- 185.25B 90.25A 185.25B 98.25 -56.00 154.25 13000 ---- 167.75B 80.75A 167.75B 87.75 -51.75 139.50 2 13050 ---- 151.25B 72.00A 151.25B 78.50 -47.50 1 126.00 13100 ---- 136.00B 64.25A 136.00B 69.75 -43.75 113.50 13150 ---- 122.00B 57.00A 122.00B 62.00 -40.00 102.00 13200 ---- 109.00B 50.50A 109.00B 55.00 -36.25 91.25 13250 ---- 97.25B 44.75A 97.25B 48.75 -32.75 81.50 13300 ---- 86.25B 39.75A 86.25B 43.00 -29.75 72.75 13350 ---- 76.50B 35.00A 76.50B 38.00 -26.75 64.75 1 13400 ---- 67.75B 31.00A 67.75B 33.50 -24.00 57.50 13450 ---- 59.75B 27.50A 59.75B 29.50 -21.25 50.75 13500 ---- 52.50B 24.25A 52.50B 26.00 -19.00 45.00 2 13550 ---- 46.00B 21.50A 46.00B 23.00 -16.75 39.75 13600 ---- 40.50B 19.00A 40.50B 20.25 -14.75 35.00 13650 ---- 35.50B 16.75A 16.75A 17.75 -13.25 31.00 13700 ---- 31.00B 15.00A 15.00A 15.75 -11.50 27.25 13750 ---- 27.00B 13.25A 13.25A 13.75 -10.25 24.00 1 13800 ---- 23.50B 11.75A 23.50B 12.00 -9.00 21.00 13850 ---- 20.50B 10.50A 10.50A 10.75 -7.75 18.50 13900 ---- 18.00B 9.50A 9.50A 9.50 -7.00 16.50 13950 ---- 15.75B 8.50A 8.50A 8.25 -6.25 14.50 14000 ---- 13.75B 7.75A 7.75A 7.25 -5.50 12.75 14050 ---- 12.00B 7.00A 7.00A 6.50 -5.00 11.50 14100 ---- 10.50B 6.25A 6.25A 5.75 -4.25 10.00 14150 ---- 9.25B 5.75A 5.75A 5.25 -3.75 9.00 14200 ---- ---- 5.00A 5.00A 4.60 -3.40 8.00 14250 ---- ---- 4.55A 4.55A 4.10 -3.15 7.25 2 14300 ---- ---- 4.15A 4.15A 3.65 -2.85 6.50 14350 ---- ---- 3.80A 3.80A 3.25 -2.50 5.75 14400 ---- ---- 3.45A 3.45A 2.90 -2.35 5.25 14450 ---- ---- 3.15A 3.15A 2.60 -2.05 4.65 14500 ---- ---- 2.90A 2.90A 2.35 -1.85 4.20 14550 ---- ---- 2.70A 2.70A 2.10 -1.70 3.80 14600 ---- ---- 2.50A 2.50A 1.90 -1.55 3.45 3 14700 ---- ---- 2.15A 2.15A 1.55 -1.25 2.80 14800 ---- ---- 1.85A 1.85A 1.25 -1.05 2.30 14900 ---- ---- 1.65A 1.65A 1.05 -.85 1.90 15000 ---- ---- 1.45A 1.45A .85 -.75 1.60 15100 ---- ---- ---- ---- .70 -.60 1.30 15200 ---- ---- ---- ---- .60 -.50 1.10 15300 ---- ---- ---- ---- .45 -.45 .90 15400 ---- ---- ---- ---- .40 -.35 .75 15500 ---- ---- ---- ---- .35 -.30 .65 15600 ---- ---- ---- ---- .25 -.30 .55 15700 ---- ---- ---- ---- .25 -.20 .45 15800 ---- ---- ---- ---- .20 -.20 .40 16000 ---- ---- ---- ---- .15 -.15 .30 16500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9853.75B 9821.50A 9821.50A 9659.25 -189.50 9848.75 3000 ---- 9356.75B 9322.00A 9322.00A 9160.25 -189.25 9349.50 3500 ---- 8857.50B 8825.00A 8825.00A 8661.00 -189.50 8850.50 4000 ---- 8356.50B 8324.25A 8324.25A 8162.00 -189.25 8351.25 4500 ---- 7859.50B 7824.00A 7824.00A 7662.75 -189.50 7852.25 5000 ---- 7358.25B 7328.50A 7328.50A 7163.50 -189.50 7353.00 5500 ---- 6859.25B 6828.25A 6828.25A 6664.50 -189.50 6854.00 6000 ---- 6362.25B 6328.25A 6328.25A 6165.50 -189.50 6355.00 6500 ---- 5863.25B 5829.25A 5829.25A 5666.50 -189.50 5856.00 7000 ---- 5364.50B 5327.00A 5327.00A 5167.50 -189.75 5357.25 7500 ---- 4866.00B 4831.50A 4831.50A 4669.00 -189.50 4858.50 7600 ---- 4764.25B 4732.50A 4732.50A 4569.25 -189.75 4759.00 7700 ---- 4665.00B 4632.00A 4632.00A 4469.50 -189.75 4659.25 7800 ---- 4565.00B 4530.00A 4530.00A 4370.00 -189.50 4559.50 7900 ---- 4467.25B 4435.50A 4435.50A 4270.25 -189.75 4460.00 8000 ---- 4367.50B 4333.75A 4333.75A 4170.50 -189.75 4360.25 8100 ---- 4266.00B 4231.00A 4231.00A 4071.00 -189.75 4260.75 8200 ---- 4168.25B 4133.75A 4133.75A 3971.50 -189.50 4161.00 8300 ---- 4066.75B 4034.75A 4034.75A 3872.00 -189.50 4061.50 8400 ---- 3969.00B 3934.50A 3934.50A 3772.50 -189.50 3962.00 8500 ---- 3867.75B 3832.25A 3832.25A 3673.00 -189.50 3862.50 8600 ---- 3770.00B 3735.25A 3735.25A 3573.50 -189.75 3763.25 8700 ---- 3669.00B 3633.50A 3633.50A 3474.25 -189.50 3663.75 8800 ---- 3571.25B 3538.75A 3538.75A 3375.00 -189.50 3564.50 8900 ---- 3472.00B 3255.00A 3255.00A 3275.75 -189.50 3465.25 9000 ---- 3372.75B 3155.75A 3155.75A 3176.50 -189.50 3366.00 9100 ---- 3271.75B 3056.75A 3056.75A 3077.50 -189.25 3266.75 9200 ---- 3219.25B 2944.25A 2944.25A 2978.50 -189.25 3167.75 9300 ---- 3152.00B 2851.00A 2851.00A 2879.75 -189.00 3068.75 9400 ---- 3109.00B 2754.75A 2754.75A 2781.00 -189.00 2970.00 9500 ---- 2999.50B 2648.75A 2648.75A 2682.50 -188.75 2871.25 9600 ---- 2900.50B 2550.75A 2550.75A 2584.25 -188.50 2772.75 9700 ---- 2805.75B 2460.25A 2460.25A 2486.25 -188.25 2674.50 9800 ---- 2703.00B 2362.75A 2362.75A 2388.50 -187.75 2576.25 9900 ---- 2604.50B 2275.25A 2275.25A 2291.00 -187.50 2478.50 9950 ---- 2565.75B 2210.00A 2210.00A 2242.50 -187.00 2429.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 52 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 23.75B 13.25A 13.25A 21.75 +3.00 18.75 2 10050 ---- 25.25B 14.00A 14.00A 23.25 +3.25 20.00 10100 ---- 27.25B 15.00A 15.00A 24.75 +3.25 21.50 10150 ---- 29.25B 15.75A 15.75A 26.50 +3.75 22.75 10200 ---- 31.50B 16.75A 16.75A 28.50 +4.00 24.50 10250 ---- 33.75B 18.00A 18.00A 30.50 +4.50 26.00 10300 ---- 36.25B 19.00A 19.00A 32.75 +5.00 27.75 10350 ---- 39.00B 20.25A 20.25A 35.25 +5.50 29.75 10400 ---- 41.75B 21.75A 21.75A 37.75 +6.00 2 31.75 10450 ---- 45.00B 23.00A 45.00B 40.50 +6.50 34.00 10500 ---- 48.25B 24.75A 48.25B 43.50 +7.00 2 36.50 1 10550 ---- 51.75B 26.25A 51.75B 46.75 +7.75 39.00 10600 ---- 55.75B 28.25A 55.75B 50.25 +8.50 41.75 10650 ---- 59.75B 30.00A 59.75B 54.00 +9.25 44.75 10700 ---- 64.25B 32.25A 64.25B 58.00 +10.25 47.75 10750 ---- 69.00B 34.50A 69.00B 62.25 +11.00 51.25 10800 ---- 74.00B 36.75A 74.00B 66.75 +12.00 54.75 10850 ---- 79.50B 39.50A 39.50A 71.75 +13.00 58.75 10900 ---- 85.25B 42.25A 42.25A 77.00 +14.00 63.00 10950 ---- 91.25B 45.25A 45.25A 82.50 +15.25 67.25 11000 ---- 98.00B 48.50A 48.50A 88.50 +16.25 72.25 11050 ---- 105.00B 52.00A 52.00A 95.00 +17.75 77.25 11100 ---- 112.50B 55.75A 55.75A 101.75 +19.00 82.75 11150 ---- 120.25B 59.75A 59.75A 109.00 +20.50 88.50 11200 ---- 128.75B 64.00A 64.00A 116.75 +22.00 94.75 11250 ---- 137.75B 68.75A 68.75A 125.00 +23.75 101.25 11300 ---- 147.25B 73.75A 73.75A 133.75 +25.50 108.25 11350 ---- 157.50B 79.00A 79.00A 143.00 +27.25 115.75 11400 ---- 168.25B 84.75A 84.75A 152.75 +29.00 123.75 11450 ---- 179.50B 91.00A 91.00A 163.25 +31.00 132.25 10 30 11500 ---- 191.50B 97.75A 97.75A 174.25 +33.00 141.25 10 10 11550 ---- 204.25B 104.75A 104.75A 186.00 +35.25 150.75 2 1 11600 ---- 217.50B 112.25A 112.25A 198.25 +37.25 161.00 1 11650 ---- 231.75B 120.50A 120.50A 211.25 +39.50 171.75 11700 ---- 246.50B 129.25A 129.25A 225.00 +42.00 183.00 11750 ---- 262.25B 138.50A 138.50A 239.50 +44.50 195.00 5 44 11800 ---- 278.50B 148.25A 148.25A 254.75 +47.00 207.75 11850 ---- 295.75B 158.75A 158.75A 270.75 +49.50 221.25 11900 ---- 313.75B 169.75A 169.75A 287.75 +52.50 235.25 11950 ---- 332.75B 181.50A 181.50A 305.50 +55.25 250.25 1 12000 ---- 352.50B 194.00A 194.00A 324.00 +58.25 265.75 12050 ---- 373.25B 207.25A 207.25A 343.50 +61.25 282.25 12100 ---- 394.75B 221.00A 221.00A 364.00 +64.50 299.50 12150 ---- 417.25B 235.75A 235.75A 385.25 +67.75 317.50 12200 ---- 440.75B 251.50A 251.50A 407.75 +71.25 1 336.50 12250 ---- 465.25B 267.75A 267.75A 431.00 +74.75 1 356.25 12300 ---- 490.75B 285.25A 285.25A 455.25 +78.25 377.00 12350 ---- 517.25B 303.50A 303.50A 480.75 +82.25 398.50 2 12400 ---- 545.00B 322.50A 322.50A 507.00 +86.00 421.00 1 1 12450 ---- 571.00B 342.75A 342.75A 534.50 +90.25 444.25 12500 ---- 600.75B 363.75A 363.75A 563.25 +94.50 468.75 1 12550 ---- 632.00B 385.75A 385.75A 592.75 +98.50 494.25 12600 ---- 663.50B 409.25A 409.25A 623.50 +102.75 520.75 3 12650 ---- 697.00B 433.25A 433.25A 655.50 +107.25 548.25 12700 ---- 730.75B 458.50A 458.50A 688.75 +112.00 576.75 12750 ---- 766.00B 485.00A 485.00A 723.00 +116.50 606.50 1 12800 ---- 802.75B 513.25A 513.25A 758.25 +120.75 637.50 1 12850 ---- 840.00B 548.25A 828.75B 794.75 +125.25 669.50 12900 ---- 842.75B 622.00A 842.75B 832.25 +129.50 702.75 12950 ---- 882.25B 654.50A 654.50A 871.00 +134.00 737.00 13000 ---- 935.75B 664.00A 664.00A 910.50 +138.25 772.25 13050 ---- 969.25B 698.00A 698.00A 951.00 +142.50 808.50 13100 ---- 1023.25B 742.75A 742.75A 992.25 +146.25 846.00 13150 ---- 1054.50B 770.50A 770.50A 1034.25 +150.00 884.25 13200 ---- 1102.75B 815.50A 815.50A 1077.25 +153.75 923.50 13250 ---- 1139.25B 849.00A 849.00A 1121.00 +157.25 963.75 13300 ---- 1192.50B 878.50A 878.50A 1165.25 +160.50 1004.75 13350 ---- 1236.25B 920.75A 920.75A 1210.00 +163.25 1046.75 13400 ---- 1274.25B 968.25A 968.25A 1255.50 +166.25 1089.25 13450 ---- 1328.25B 1002.75A 1002.75A 1301.50 +168.75 1132.75 13500 ---- 1380.75B 1040.00A 1040.00A 1347.75 +171.00 1176.75 13550 ---- 1427.75B 1097.75A 1097.75A 1394.50 +173.25 1221.25 13600 ---- 1466.00B 1137.00A 1137.00A 1441.75 +175.25 1266.50 13650 ---- 1513.75B 1191.50A 1191.50A 1489.25 +177.00 1312.25 13700 ---- 1560.25B 1223.00A 1223.00A 1537.00 +178.50 1358.50 13750 ---- 1613.75B 1266.75A 1266.75A 1585.00 +179.75 1405.25 13800 ---- 1662.00B 1320.25A 1320.25A 1633.25 +181.00 1452.25 13850 ---- 1709.25B 1367.25A 1367.25A 1681.75 +182.00 1499.75 13900 ---- 1758.00B 1407.50A 1407.50A 1730.50 +183.00 1547.50 13950 ---- 1808.25B 1456.25A 1456.25A 1779.25 +183.75 1595.50 14000 ---- 1862.75B 1515.75A 1515.75A 1828.25 +184.50 1643.75 14050 ---- 1906.50B 1552.25A 1552.25A 1877.25 +185.00 1692.25 14100 ---- 1948.50B 1603.75A 1603.75A 1926.50 +185.75 1740.75 14150 ---- 2003.75B 1653.25A 1653.25A 1975.75 +186.25 1789.50 14200 ---- 2053.75B 1704.25A 1704.25A 2025.00 +186.50 1838.50 14250 ---- 2054.75B 1747.50A 1747.50A 2074.50 +187.00 1887.50 14300 ---- 2047.00B 1796.25A 1796.25A 2124.00 +187.25 1936.75 14350 ---- 2041.75B 1845.75A 1845.75A 2173.50 +187.50 1986.00 14400 ---- 2067.25B 1905.25A 1905.25A 2223.00 +187.75 2035.25 14450 ---- 2113.75B 1944.25A 1944.25A 2272.75 +188.00 2084.75 14500 ---- 2166.00B 1994.25A 1994.25A 2322.25 +188.00 2134.25 14550 ---- 2215.50B 2053.50A 2053.50A 2372.00 +188.25 2183.75 14600 ---- 2265.25B 2227.50A 2227.50A 2421.75 +188.50 2233.25 14700 ---- 2364.50B 2326.75A 2326.75A 2521.25 +188.75 2332.50 14800 ---- 2461.75B 2426.00A 2426.00A 2620.75 +189.00 2431.75 14900 ---- 2561.00B 2525.50A 2525.50A 2720.25 +189.00 2531.25 15000 ---- 2660.75B 2626.00A 2626.00A 2820.00 +189.25 2630.75 15100 ---- 2762.50B 2724.75A 2724.75A 2919.75 +189.50 2730.25 15200 ---- 2862.25B 2825.25A 2825.25A 3019.25 +189.50 2829.75 15300 ---- 2961.75B 2924.00A 2924.00A 3119.00 +189.50 2929.50 15400 ---- 3061.50B 3025.75A 3025.75A 3218.75 +189.75 3029.00 15500 ---- 3161.25B 3123.50A 3123.50A 3318.50 +189.75 3128.75 15600 ---- 3261.00B 3225.50A 3225.50A 3418.25 +189.75 3228.50 15700 ---- 3360.75B 3324.75A 3324.75A 3518.25 +190.00 3328.25 15800 ---- 3460.50B 3423.00A 3423.00A 3618.00 +190.00 3428.00 16000 ---- 3655.50B 3622.50A 3622.50A 3817.50 +190.00 3627.50 16500 ---- 4160.25B 4123.75A 4123.75A 4316.50 +190.00 4126.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .25 UNCH .25 7000 ---- ---- ---- ---- .50 -.05 .55 7500 ---- ---- ---- ---- .95 -.05 1.00 7600 ---- ---- ---- ---- 1.10 -.05 1.15 7700 ---- ---- ---- ---- 1.25 -.05 1.30 7800 ---- ---- ---- ---- 1.45 UNCH 1.45 7900 ---- ---- ---- ---- 1.60 UNCH 1.60 8000 ---- ---- ---- ---- 1.85 +.05 1.80 8100 ---- ---- 1.95A 1.95A 2.05 UNCH 2.05 8200 ---- ---- 2.10A 2.10A 2.35 +.05 2.30 8300 ---- ---- 2.30A 2.30A 2.65 +.05 2.60 8400 ---- ---- 2.50A 2.50A 2.95 +.05 2.90 8500 ---- ---- 2.70A 2.70A 3.35 +.10 3.25 8600 ---- ---- 2.95A 2.95A 3.75 +.15 3.60 8700 ---- ---- 3.25A 3.25A 4.25 +.20 4.05 8800 ---- 4.65B 3.55A 3.55A 4.75 +.25 4.50 8900 ---- 5.25B 3.90A 3.90A 5.50 +.50 5.00 9000 ---- 6.00B 4.30A 4.30A 6.00 +.25 9 5.75 9100 ---- 6.75B 4.80A 4.80A 6.75 +.50 6.25 9200 ---- 7.75B 5.50A 5.50A 7.75 +.50 7.25 9300 ---- 9.00B 6.00A 6.00A 8.75 +.75 8.00 9400 ---- 10.25B 6.75A 6.75A 10.00 +1.00 9.00 3 9500 ---- 11.75B 7.50A 7.50A 11.25 +1.00 10.25 1 9600 ---- 13.50B 8.25A 8.25A 12.75 +1.25 11.50 9700 ---- 15.50B 9.25A 9.25A 14.50 +1.50 3 13.00 9800 ---- 17.75B 10.50A 10.50A 16.50 +2.00 3 14.50 9900 ---- 20.50B 11.75A 11.75A 19.00 +2.50 16.50 9950 ---- 22.00B 12.50A 12.50A 20.25 +2.50 17.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 28 103 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2442.00B 2109.75A 2442.00B 2104.13 -187.85 2292.00 10050 ---- 2389.75B 2056.50A 2389.75B 2054.13 -187.85 2242.00 10100 ---- 2342.00B 2007.00A 2342.00B 2004.13 -187.85 2192.00 10150 ---- 2289.75B 1956.50A 2289.75B 1954.13 -188.10 2142.25 10200 ---- 2242.00B 1909.00A 2242.00B 1904.13 -188.10 2092.25 10250 ---- 2191.75B 1857.75A 2191.75B 1854.13 -188.10 2042.25 10300 ---- 2141.75B 1809.75A 2141.75B 1804.13 -188.10 1992.25 10350 ---- 2089.50B 1757.00A 2084.00B 1754.13 -188.10 1942.25 10400 ---- 2038.00B 1709.50A 2038.00B 1704.13 -188.10 1892.25 10450 ---- 1991.00B 1659.50A 1985.50B 1654.13 -188.10 1842.25 10500 ---- 1941.75B 1606.75A 1941.75B 1604.13 -188.10 1792.25 10550 ---- 1888.00B 1557.00A 1888.00B 1554.13 -188.10 1742.25 10600 ---- 1841.75B 1507.00A 1841.75B 1504.13 -188.10 1692.25 10650 ---- 1791.75B 1459.75A 1791.75B 1454.13 -188.10 1642.25 10700 ---- 1741.75B 1409.75A 1741.75B 1404.13 -188.10 1592.25 10750 ---- 1691.75B 1357.75A 1691.75B 1354.13 -188.10 1542.25 10800 ---- 1639.75B 1306.50A 1639.75B 1304.13 -188.10 1492.25 10850 ---- 1589.00B 1259.00A 1589.00B 1254.13 -188.10 1442.25 10900 ---- 1539.25B 1209.75A 1532.25B 1204.13 -188.10 1392.25 10950 ---- 1489.00B 1159.00A 1489.00B 1154.13 -188.10 1342.25 11000 ---- 1439.75B 1106.50A 1439.75B 1104.13 -188.10 1292.25 11050 ---- 1388.00B 1057.00A 1388.00B 1054.13 -188.10 1242.25 11070 ---- 1368.75B 1037.00A 1368.75B 1034.13 -188.10 1222.25 11080 ---- 1358.75B 1031.50A 1358.75B 1024.13 -188.10 1212.25 11090 ---- 1348.75B 1019.00A 1348.75B 1014.13 -188.10 1202.25 11100 ---- 1341.75B 1009.75A 1341.75B 1004.13 -188.10 1192.25 11110 ---- 1328.75B 997.00A 1328.75B 994.13 -188.10 1182.25 11120 ---- 1318.75B 989.00A 1318.75B 984.13 -188.10 1172.25 11130 ---- 1307.00B 978.75A 1306.75B 974.13 -188.10 1162.25 11140 ---- 1298.25B 969.00A 1298.25B 964.13 -188.10 1152.25 11150 ---- 1289.00B 959.00A 1289.00B 954.13 -188.10 1142.25 11160 ---- 1278.25B 949.00A 1278.00B 944.13 -188.10 1132.25 11170 ---- 1268.00B 937.00A 1268.00B 934.13 -188.10 1122.25 11180 ---- 1258.25B 929.00A 1258.00B 924.13 -188.10 1112.25 11190 ---- 1248.25B 906.00A 1248.25B 914.13 -188.10 1102.25 11200 ---- 1239.25B 899.25A 1239.25B 904.13 -188.35 1092.50 11210 ---- 1228.25B 886.00A 1228.25B 894.13 -188.35 1082.50 11220 ---- 1219.50B 876.00A 1219.00B 884.13 -188.35 1072.50 11230 ---- 1207.50B 866.00A 1206.50B 874.13 -188.35 1062.50 11240 ---- 1198.25B 856.00A 1198.25B 864.13 -188.35 1052.50 11250 ---- 1190.00B 846.00A 1190.00B 854.13 -188.35 1042.50 11260 ---- 1177.50B 836.00A 1177.50B 844.13 -188.35 1032.50 11270 ---- 1167.50B 826.00A 1167.50B 834.13 -188.35 1022.50 11280 ---- 1158.50B 816.00A 1158.50B 824.13 -188.35 1012.50 11290 ---- 1148.25B 806.00A 1148.25B 814.13 -188.35 1002.50 11300 ---- 1139.75B 796.00A 1139.75B 804.13 -188.35 992.50 69 69 11310 ---- 1128.25B 786.00A 1128.25B 794.13 -188.35 982.50 11320 ---- 1117.50B 776.00A 1116.75B 784.13 -188.35 972.50 11330 ---- 1107.50B 766.00A 1106.75B 774.13 -188.35 962.50 11340 ---- 1097.50B 756.25A 1096.50B 764.13 -188.35 952.50 11350 ---- 1090.00B 746.25A 1090.00B 754.13 -188.35 942.50 11360 ---- 1078.25B 736.25A 1078.25B 744.13 -188.35 932.50 11370 ---- 1068.25B 726.25A 1068.25B 734.13 -188.60 922.75 11380 ---- 1058.25B 716.25A 1058.25B 724.13 -188.60 912.75 11390 ---- 1049.50B 706.25A 1049.00B 714.13 -188.60 902.75 18 18 11400 ---- 1039.75B 696.25A 1039.75B 704.13 -188.60 892.75 39 29 11410 ---- 1028.25B 686.25A 1028.25B 694.13 -188.60 882.75 11420 ---- 1018.00B 676.25A 1012.50B 684.13 -188.60 872.75 11430 ---- 1008.00B 666.25A 1002.50B 674.13 -188.60 862.75 11440 ---- 998.25B 656.25A 998.25B 664.13 -188.60 852.75 11450 ---- 989.50B 646.25A 984.00B 654.13 -188.60 842.75 11460 ---- 978.25B 636.25A 978.25B 644.13 -188.60 832.75 11470 ---- 969.50B 626.25A 969.00B 634.13 -188.85 823.00 11480 ---- 958.25B 616.25A 958.25B 624.13 -188.85 813.00 11490 ---- 949.50B 606.25A 949.25B 614.13 -188.85 803.00 11500 ---- 940.00B 540.50A 940.00B 604.13 -188.85 793.00 34 24 11510 ---- 927.50B 586.25A 927.50B 594.13 -188.85 783.00 11520 ---- 919.25B 576.25A 919.25B 584.13 -188.85 773.00 11530 ---- 909.50B 566.25A 909.25B 574.13 -188.85 763.00 11540 ---- 899.25B 556.25A 899.25B 564.13 -189.10 753.25 11550 ---- 887.00B 549.75A 881.75B 554.13 -189.10 743.25 11560 ---- 882.75B 536.25A 882.75B 544.13 -189.10 733.25 11570 ---- 876.00B 526.25A 876.00B 534.13 -189.10 723.25 11580 ---- 867.25B 516.25A 867.25B 524.13 -189.35 713.50 11590 ---- 849.50B 506.25A 842.25B 514.13 -189.35 703.50 11600 466.00 841.50B 462.75A 491.00B 504.13 -189.35 12 693.50 54 23 11610 ---- 837.25B 486.25A 837.25B 494.13 -189.35 683.50 2 2 11620 ---- 820.50B 476.25A 818.00B 484.13 -189.60 673.75 11630 ---- 816.50B 469.50A 816.50B 474.13 -189.60 663.75 1 1 11640 ---- 807.00B 456.25A 805.75B 464.13 -189.60 653.75 11650 ---- 791.50B 446.50A 788.25B 454.13 -189.85 644.00 1 1 11660 ---- 786.50B 429.50A 786.50B 444.13 -189.85 634.00 2 2 11670 ---- 772.50B 419.50A 768.25B 434.13 -190.10 624.25 1 1 11680 ---- 766.50B 409.50A 766.50B 424.13 -190.10 614.25 2 2 11690 ---- 752.50B 399.50A 752.50B 414.13 -190.35 604.50 1 1 11700 ---- 742.50B 389.50A 739.25B 404.13 -190.35 1 594.50 42 20 11710 ---- 732.25B 379.50A 727.00B 394.13 -190.60 584.75 11720 ---- 727.75B 369.50A 727.75B 384.13 -190.85 575.00 11730 ---- 717.50B 359.75A 717.50B 374.13 -190.85 565.00 5 3 11740 ---- 702.50B 352.75A 702.50B 364.13 -191.10 555.25 11750 ---- 697.50B 339.75A 694.50B 354.13 -191.35 300 545.50 301 300 11760 ---- 679.50B 329.75A 678.25B 344.13 -191.60 535.75 3 3 11770 ---- 677.75B 320.00A 677.75B 334.13 -191.85 526.00 11780 ---- 667.00B 310.00A 666.00B 324.13 -192.10 516.25 1 1 11790 ---- 649.50B 300.00A 648.25B 314.13 -192.35 506.50 4 4 11800 553.00 641.75B 287.25A 331.50B 304.13 -192.60 50 496.75 4 4 11810 ---- 637.75B 280.25A 637.75B 294.13 -193.10 487.25 7 7 11820 ---- 620.00B 270.50A 618.25B 284.13 -193.35 477.50 11830 ---- 617.75B 260.50A 617.75B 274.13 -193.85 468.00 4 4 11840 ---- 600.00B 250.75A 598.25B 264.13 -194.10 458.25 11850 244.50 591.25B 241.00A 243.25A 254.13 -194.60 305 448.75 308 300 11860 ---- 587.25B 231.25A 587.25B 244.13 -195.10 439.25 11870 ---- 577.25B 221.50A 577.25B 234.13 -195.60 429.75 11880 ---- 563.00B 210.00A 563.00B 224.13 -196.10 420.25 11890 ---- 557.25B 200.50A 557.25B 214.13 -196.60 410.75 1 11900 472.50 541.75B 191.00A 192.75A 204.13 -197.10 696 401.25 43 38 11910 ---- 532.75B 177.50A 528.75B 194.13 -197.85 392.00 11920 ---- 527.75B 168.00A 527.75B 184.13 -198.60 382.75 6 6 11930 ---- 517.75B 159.00A 517.75B 174.13 -199.35 373.50 2 2 11940 ---- 502.50B 149.50A 498.50B 164.13 -200.10 364.25 11950 ---- 491.75B 99.00A 488.50B 154.13 -200.85 201 355.00 19 7 11960 188.00 479.75B 86.00A 86.00A 144.13 -201.85 202 346.00 11970 ---- 473.25B 74.50A 473.25B 134.13 -202.85 200 337.00 1 1 11980 ---- 459.75B 65.00A 458.75B 124.13 -203.85 203 328.00 11990 ---- 450.50B 55.50A 449.75B 114.13 -204.85 214 319.00 12000 207.50 442.25B 47.00A 78.50B 104.13 -206.10 609 310.25 37 24 12010 ---- 430.00B 38.50A 428.75B 94.13 -207.10 301.25 12020 95.00 420.00B 31.00A 31.00A 84.13 -208.60 2 292.75 8 4 12030 ---- 418.50B 24.00A 408.00B 74.13 -209.85 284.00 20 10 12040 372.00 415.00B 18.00A 18.00A 64.13 -211.35 2 275.50 3 1 12050 170.00 405.00B 12.75A 31.00A 54.13 -212.85 317 267.00 117 89 12060 330.00 395.25B 8.75A 8.75A 44.13 -214.60 258 258.75 6 6 12070 58.50 385.25B 6.00A 50.50B 34.13 -216.35 281 250.50 12 8 12080 78.00 375.25B 3.80A 10.25A 24.13 -218.10 272 242.25 64 19 12090 255.50 365.25B 2.30A 5.50A 14.13 -220.10 286 234.25 10 4 12100 240.00 357.50B 1.45A 15.00 4.13 -222.10 444 226.25 140 30 12110 34.00 345.50B 1.00 1.10B .00 -218.50 50 218.50 23 18 12120 30.00 335.75B .65 .70A .00 -210.75 90 210.75 34 13 12130 100.00 325.75B .45A .45A .00 -203.00 49 203.00 51 38 12140 58.00 315.75B .35A .35A .00 -195.50 217 195.50 34 16 12150 148.00 306.00B .30A .30A .00 -188.25 398 188.25 455 96 12160 188.00 296.25B .25A .25A .00 -181.00 96 181.00 63 15 12170 175.00 286.50B .20A .20A .00 -174.00 137 174.00 150 104 12180 254.00 276.75B .20A .20A .00 -167.00 67 167.00 42 22 12190 132.25 267.00B .20A 2.35B .00 -160.25 122 160.25 41 7 12200 127.50 260.50B .05 .10 .00 -153.50 1121 153.50 473 172 12210 200.00 251.00B .15A .15A .00 -147.00 44 147.00 109 22 12220 180.00 243.50B .15A 4.50B .00 -140.50 70 140.50 50 17 12230 130.00 233.00B .15A .15A .00 -134.25 182 134.25 105 29 12240 33.00 223.50B .15A 2.65B .00 -128.25 90 128.25 16 16 12250 120.75 214.50B .15A .15A .00 -122.50 424 122.50 269 124 12260 95.00 205.50B .15A 1.55B .00 -116.75 269 116.75 20 16 12270 95.00 195.50B .15 .20B .00 -111.00 178 111.00 162 127 12280 109.00 186.50B .15A 1.00B .00 -105.75 152 105.75 19 22 12290 103.00 177.00B .10A .10A .00 -100.50 133 100.50 33 40 12300 108.25 168.00B .10A .10A .00 -95.25 845 95.25 811 427 12310 73.75 159.50B .10A .10A .00 -90.50 38 90.50 108 235 12320 68.50 150.50B .10A .10A .00 -85.75 93 85.75 76 31 12330 81.25 142.00B .10A .10A .00 -81.00 50 81.00 32 25 12340 88.00 133.50B .10 .10 .00 -76.75 127 76.75 61 86 12350 71.00 125.50B .10A .10A .00 -72.50 660 72.50 273 117 12360 56.00 117.50B .10A .10A .00 -68.25 135 68.25 144 85 12370 63.25 109.50B .10A .10A .00 -64.25 445 64.25 175 76 12380 70.75 102.50B .10A .10A .00 -60.50 113 60.50 42 82 12390 41.00 95.00B .10A .10A .00 -57.00 70 57.00 49 34 12400 62.50 88.50B .05 .05 .00 -53.50 941 53.50 423 188 12410 37.25 81.50B .10A 11.75B .00 -50.25 195 50.25 27 45 12420 47.00 75.00B .10A .10A .00 -47.00 176 47.00 134 68 12430 49.50 69.00B .10A .10A .00 -44.00 134 44.00 82 49 12440 32.25 64.50 .10A .10A .00 -41.25 149 41.25 141 103 12450 41.75 57.75B .10A .10A .00 -38.50 791 38.50 271 170 12460 46.00 52.50B .10A .10A .00 -35.75 187 35.75 120 85 12470 39.50 51.50B .10A .10A .00 -33.50 318 33.50 19 56 12480 18.25 48.25B .10A .10A .00 -31.00 158 31.00 25 72 12490 25.25 45.00B .10A .10A .00 -29.00 179 29.00 44 104 12500 30.00 41.75B .10A .10A .00 -26.75 1160 26.75 746 626 12510 35.75 39.00B .10A .10A .00 -24.75 90 24.75 37 90 12520 15.75 36.00B .10A .10A .00 -23.00 80 23.00 102 79 12530 22.00 33.50B .10A .90B .00 -21.25 119 21.25 76 151 12540 28.25 31.00B .10A .10A .00 -19.75 58 19.75 19 79 12550 13.50 28.50B .10A .10A .00 -18.25 661 18.25 212 98 12560 15.25 26.25B .10A .10A .00 -16.75 47 16.75 8 76 12570 10.50 24.25B .10A .10A .00 -15.50 71 15.50 17 66 12580 17.75 22.25B .10 .10 .00 -14.25 22 14.25 31 41 12590 7.75 20.50B .10A .10A .00 -13.00 2 13.00 12 26 12600 15.00 18.75B .05 .05 .00 -12.00 2344 12.00 285 175 12610 5.00 17.00B .10A .10A .00 -11.00 44 11.00 17 28 12620 9.00 15.50B .10A 1.00B .00 -10.00 36 10.00 4 64 12630 ---- 14.25B .10A 13.00B .00 -9.25 1 9.25 3 9 12640 4.80 13.00B .10A .10A .00 -8.50 38 8.50 6 52 12650 8.75 11.75B .10 .10 .00 -7.75 185 7.75 33 145 12660 4.90 10.75B .10A 5.25B .00 -7.25 36 7.25 3 28 12670 .95 9.75B .10A .10A .00 -6.50 6 6.50 9 121 12680 4.40 8.75B .10 .10 .00 -6.00 9 6.00 14 37 12690 ---- 8.00B .10A 8.00B .00 -5.50 5.50 15 12700 5.25 7.25B .10 .10 .00 -5.00 1040 5.00 76 202 12710 4.85 6.50B .10A .10A .00 -4.65 2 4.65 2 20 12720 .10 5.75B .10 .10 .00 -4.30 4 4.30 23 12730 6.00 6.00 .10A .10A .00 -3.95 2 3.95 25 53 12740 .20 4.90B .10A .10A .00 -3.65 7 3.65 6 31 12750 1.05 4.40B .10A .10A .00 -3.40 5 3.40 84 65 12760 1.50 4.05B .10A .10A .00 -3.10 2 3.10 124 132 12770 ---- 3.65B .10A 3.65B .00 -2.90 2.90 2 12780 .50 3.30B .10A .10A .00 -2.70 3 2.70 14 12790 ---- 3.00B .10A .10A .00 -2.50 2.50 25 12800 1.00 2.70B .10A .10A .00 -2.35 12 2.35 156 182 12810 .45 2.45B .10A .10A .00 -2.15 1 2.15 11 12820 ---- 2.20B .10A .10A .00 -2.05 2.05 64 53 12830 ---- 2.00B .10A .10A .00 -1.90 1.90 5 12840 ---- ---- .10A .10A .00 -1.80 1.80 18 12850 1.25 1.65B .10A 1.65B .00 -1.70 1 1.70 13 172 12860 ---- ---- .10A .10A .00 -1.60 2 1.60 64 76 12870 ---- ---- .10A .10A .00 -1.50 1.50 18 12880 ---- ---- .10A .10A .00 -1.40 1.40 1 7 12890 ---- ---- .10A .10A .00 -1.35 1.35 28 12900 .10 .15 .10 .10A .00 -1.25 18 1.25 175 12910 ---- ---- .10A .10A .00 -1.20 1.20 10 12920 ---- ---- .10A .10A .00 -1.15 1.15 6 12930 ---- ---- .10A .10A .00 -1.10 1.10 10 12940 ---- ---- .10A .10A .00 -1.05 1.05 35 12950 ---- ---- .10A .10A .00 -1.00 1.00 27 12960 ---- ---- .10A .10A .00 -.95 .95 17 12970 ---- ---- .10A .10A .00 -.90 .90 7 12980 ---- ---- .10A .10A .00 -.85 .85 42 12990 ---- ---- .10A .10A .00 -.80 .80 8 23 13000 .60 .60 .10A .10A .00 -.80 7 .80 4 301 13010 ---- ---- .10A .10A .00 -.75 .75 68 13020 ---- ---- .10A .10A .00 -.75 .75 1 16 13030 ---- ---- .10A .10A .00 -.70 .70 4 13040 ---- ---- .10A .10A .00 -.65 .65 13050 ---- ---- .10A .10A .00 -.65 .65 2 124 13060 ---- ---- .10A .10A .00 -.65 .65 8 13070 ---- ---- .10A .10A .00 -.60 .60 85 13080 .10 .10 .10 .10 .00 -.60 1 .60 20 13090 ---- ---- .10A .10A .00 -.55 .55 23 13100 .05 .10 .05 .10 .00 -.55 19 .55 9 114 13110 ---- ---- .10A .10A .00 -.55 .55 18 13120 ---- ---- .10A .10A .00 -.50 .50 1 13130 ---- ---- .10A .10A .00 -.50 .50 68 13140 ---- ---- .10A .10A .00 -.50 .50 33 13150 ---- ---- .10A .10A .00 -.50 2 .50 1 76 13160 ---- ---- .10A .10A .00 -.45 .45 12 13170 ---- ---- .10A .10A .00 -.45 .45 58 13180 ---- ---- .10A .10A .00 -.45 .45 13 13190 ---- ---- .10A .10A .00 -.45 1 .45 36 13200 .05 .05 .05 .05 .00 -.45 2 .45 89 13210 ---- ---- .10A .10A .00 -.40 .40 15 13220 ---- ---- .10A .10A .00 -.40 .40 43 13230 ---- ---- .10A .10A .00 -.40 .40 100 101 13240 ---- ---- .10A .10A .00 -.40 .40 143 144 13250 .10 .10 .10 .10 .00 -.40 1 .40 10 47 13260 ---- ---- .10A .10A .00 -.35 .35 24 13270 ---- ---- .10A .10A .00 -.35 .35 12 13280 ---- ---- .10A .10A .00 -.35 .35 4 13290 ---- ---- .10A .10A .00 -.35 .35 4 13300 ---- ---- .10A .10A .00 -.35 .35 22 113 13310 ---- ---- .10A .10A .00 -.35 .35 9 13320 ---- ---- .10A .10A .00 -.35 .35 11 13330 ---- ---- .10A .10A .00 -.35 .35 5 13340 ---- ---- .10A .10A .00 -.30 .30 4 13350 ---- ---- .10A .10A .00 -.30 .30 2 15 13360 ---- ---- .10A .10A .00 -.30 .30 25 13370 .10 .10 .10 .10 .00 -.30 1 .30 7 13380 ---- ---- .10A .10A .00 -.30 .30 56 13390 ---- ---- .10A .10A .00 -.30 .30 5 13400 ---- ---- .10A .10A .00 -.30 .30 169 13410 ---- ---- .10A .10A .00 -.30 .30 30 13420 ---- ---- .10A .10A .00 -.30 .30 40 44 13430 ---- ---- .10A .10A .00 -.30 .30 4 13440 ---- ---- .10A .10A .00 -.25 .25 100 13450 ---- ---- .10A .10A .00 -.25 .25 11 13460 ---- ---- .10A .10A .00 -.25 .25 35 13470 ---- ---- .10A .10A .00 -.25 .25 7 13 13480 ---- ---- .10A .10A .00 -.25 .25 21 13490 ---- ---- .10A .10A .00 -.25 .25 9 13500 ---- ---- .10A .10A .00 -.25 .25 360 13510 ---- ---- .10A .10A .00 -.25 .25 1 13520 ---- ---- .10A .10A .00 -.25 .25 2 5 13530 ---- ---- .10A .10A .00 -.25 .25 54 13540 ---- ---- .10A .10A .00 -.25 .25 63 69 13550 ---- ---- .10A .10A .00 -.25 .25 1 11 13560 ---- ---- .10A .10A .00 -.25 .25 10 13570 ---- ---- .10A .10A .00 -.25 .25 2 13580 ---- ---- .10A .10A .00 -.25 .25 13 13590 ---- ---- .10A .10A .00 -.20 .20 3 13600 ---- ---- .10A .10A .00 -.20 .20 52 13610 ---- ---- .10A .10A .00 -.20 .20 13620 ---- ---- .10A .10A .00 -.20 .20 4 13630 ---- ---- .10A .10A .00 -.20 .20 5 13640 ---- ---- .10A .10A .00 -.20 .20 6 13650 ---- ---- .10A .10A .00 -.20 .20 82 13660 ---- ---- .10A .10A .00 -.20 .20 2 13670 ---- ---- .10A .10A .00 -.20 .20 13680 ---- ---- .10A .10A .00 -.20 .20 124 300 13690 ---- ---- .10A .10A .00 -.20 .20 13700 ---- ---- .10A .10A .00 -.20 .20 131 13710 ---- ---- .10A .10A .00 -.20 .20 2 13720 ---- ---- .10A .10A .00 -.20 .20 12 13730 ---- ---- .10A .10A .00 -.20 .20 7 13740 ---- ---- .10A .10A .00 -.20 .20 13750 ---- ---- .10A .10A .00 -.20 .20 1 129 13760 ---- ---- .10A .10A .00 -.20 .20 6 13770 ---- ---- .10A .10A .00 -.20 .20 8 13780 ---- ---- .10A .10A .00 -.20 .20 5 13790 ---- ---- .10A .10A .00 -.20 .20 13800 ---- ---- .10A .10A .00 -.20 .20 84 13810 ---- ---- .10A .10A .00 -.15 .15 30 13820 ---- ---- .10A .10A .00 -.15 .15 139 13830 ---- ---- .10A .10A .00 -.15 .15 2 13840 ---- ---- .10A .10A .00 -.15 .15 13850 ---- ---- .10A .10A .00 -.15 .15 30 13860 ---- ---- .10A .10A .00 -.15 .15 29 13870 ---- ---- .10A .10A .00 -.15 .15 2 13880 ---- ---- .10A .10A .00 -.15 .15 1 13890 ---- ---- .10A .10A .00 -.15 .15 15 13900 ---- ---- .10A .10A .00 -.15 .15 134 156 13910 ---- ---- .10A .10A .00 -.15 .15 1 13920 ---- ---- .10A .10A .00 -.15 .15 13930 ---- ---- .10A .10A .00 -.15 .15 13940 ---- ---- .10A .10A .00 -.15 .15 1 13950 ---- ---- .10A .10A .00 -.15 .15 1 13960 ---- ---- .10A .10A .00 -.15 .15 13 46 13970 ---- ---- .10A .10A .00 -.15 .15 10 10 13980 ---- ---- .10A .10A .00 -.15 .15 20 24 13990 ---- ---- .10A .10A .00 -.15 .15 1 14000 ---- ---- .10A .10A .00 -.15 .15 16 32 14010 ---- ---- .10A .10A .00 -.15 .15 10 10 14020 ---- ---- .10A .10A .00 -.15 .15 10 10 14030 ---- ---- .10A .10A .00 -.15 .15 14040 ---- ---- .10A .10A .00 -.15 .15 1 14050 ---- ---- .10A .10A .00 -.15 .15 8 14060 ---- ---- .10A .10A .00 -.15 .15 8 14070 ---- ---- .10A .10A .00 -.15 .15 1 14080 ---- ---- .10A .10A .00 -.15 .15 4 14090 ---- ---- .10A .10A .00 -.15 .15 19 14100 ---- ---- .10A .10A .00 -.15 .15 52 14110 ---- ---- .10A .10A .00 -.15 .15 14120 ---- ---- .10A .10A .00 -.15 .15 8 14130 ---- ---- .10A .10A .00 -.15 .15 45 14140 ---- ---- .10A .10A .00 -.15 .15 19 14150 ---- ---- .10A .10A .00 -.15 .15 57 14160 ---- ---- .10A .10A .00 -.15 .15 14 14170 ---- ---- .10A .10A .00 -.15 .15 14180 ---- ---- .10A .10A .00 -.15 .15 3 14190 ---- ---- .10A .10A .00 -.15 .15 38 14200 ---- ---- ---- ---- .00 -.10 .10 121 14210 ---- ---- ---- ---- .00 -.10 .10 14220 ---- ---- ---- ---- .00 -.10 .10 1 14230 ---- ---- ---- ---- .00 -.10 .10 1 14240 ---- ---- ---- ---- .00 -.10 .10 21 14250 ---- ---- ---- ---- .00 -.10 .10 20 14260 ---- ---- ---- ---- .00 -.10 .10 4 14270 ---- ---- ---- ---- .00 -.10 .10 14280 ---- ---- ---- ---- .00 -.10 .10 14290 ---- ---- ---- ---- .00 -.10 .10 14300 ---- ---- ---- ---- .00 -.10 .10 67 14310 ---- ---- ---- ---- .00 -.10 .10 7 14320 ---- ---- ---- ---- .00 -.10 .10 14330 ---- ---- ---- ---- .00 -.10 .10 1 14340 ---- ---- ---- ---- .00 -.10 .10 14350 .20 .20 .10A .10A .00 -.10 8 .10 52 110 14360 ---- ---- ---- ---- .00 -.10 .10 14400 ---- ---- ---- ---- .00 -.10 .10 16 14450 ---- ---- ---- ---- .00 -.10 .10 2 14500 ---- ---- ---- ---- .00 -.10 .10 69 14550 ---- ---- ---- ---- .00 -.10 .10 14600 ---- ---- ---- ---- .00 -.10 .10 7 14650 ---- ---- ---- ---- .00 -.10 .10 14700 ---- ---- ---- ---- .00 -.10 .10 10 14750 ---- ---- ---- ---- .00 -.10 .10 14800 ---- ---- ---- ---- .00 -.10 .10 14850 ---- ---- ---- ---- .00 -.10 .10 14900 ---- ---- ---- ---- .00 -.10 .10 14950 ---- ---- ---- ---- .00 -.10 .10 15000 ---- ---- ---- ---- .00 -.10 .10 2 15050 ---- ---- ---- ---- .00 -.10 .10 15100 ---- ---- ---- ---- .00 -.10 .10 15200 ---- ---- ---- ---- .00 -.10 .10 15300 ---- ---- ---- ---- .00 -.05 .05 2 15400 ---- ---- ---- ---- .00 -.05 .05 78 15500 ---- ---- ---- ---- .00 -.05 .05 15600 ---- ---- ---- ---- .00 -.05 .05 15700 ---- ---- ---- ---- .00 -.05 .05 15800 ---- ---- ---- ---- .00 -.05 .05 15900 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 -.05 .05 16100 ---- ---- ---- ---- .00 -.05 .05 16200 ---- ---- ---- ---- .00 -.05 .05 16300 ---- ---- ---- ---- .00 -.05 .05 25 16400 ---- ---- ---- ---- .00 -.05 .05 8 16500 ---- ---- ---- ---- .00 -.05 .05 17000 ---- ---- ---- ---- .00 -.05 .05 17500 .10 .10 .10 .10 .00 -.05 10 .05 30 2500 ---- 9938.00B 9607.25A 9932.50B 9604.13 -187.60 9791.75 3000 ---- 9438.25B 9109.00A 9432.75B 9104.13 -187.60 9291.75 3500 ---- 8938.25B 8607.25A 8932.75B 8604.13 -187.60 8791.75 4000 ---- 8438.25B 8108.75A 8432.50B 8104.13 -187.60 8291.75 4500 ---- 7938.25B 7609.00A 7932.75B 7604.13 -187.60 7791.75 5000 ---- 7438.00B 7108.75A 7432.50B 7104.13 -187.60 7291.75 5500 ---- 6938.25B 6609.00A 6932.50B 6604.13 -187.60 6791.75 6000 ---- 6438.25B 6107.25A 6438.25B 6104.13 -187.85 6292.00 6500 ---- 5937.00B 5608.25A 5930.75B 5604.13 -187.85 5792.00 7000 ---- 5438.25B 5107.25A 5438.25B 5104.13 -187.85 5292.00 7300 ---- 5138.25B 4807.50A 5132.75B 4804.13 -187.85 4992.00 7400 ---- 5038.75B 4709.00A 5038.75B 4704.13 -187.85 4892.00 7500 ---- 4938.25B 4609.00A 4938.25B 4604.13 -187.85 4792.00 7600 ---- 4838.25B 4509.00A 4838.25B 4504.13 -187.85 4692.00 7700 ---- 4738.25B 4409.00A 4732.75B 4404.13 -187.85 4592.00 7800 ---- 4638.25B 4306.50A 4638.25B 4304.13 -187.85 4492.00 7900 ---- 4538.25B 4208.50A 4538.25B 4204.13 -187.85 4392.00 8000 ---- 4438.25B 4106.50A 4438.25B 4104.13 -187.85 4292.00 8100 ---- 4338.25B 4009.00A 4332.75B 4004.13 -187.85 4192.00 8200 ---- 4237.00B 3908.00A 4230.75B 3904.13 -187.85 4092.00 8300 ---- 4137.00B 3808.00A 4131.00B 3804.13 -187.85 3992.00 8400 ---- 4037.00B 3708.00A 4030.75B 3704.13 -187.85 3892.00 8500 ---- 3938.25B 3606.50A 3938.25B 3604.13 -187.85 3792.00 8600 ---- 3838.25B 3509.00A 3832.75B 3504.13 -187.85 3692.00 8700 ---- 3738.25B 3409.00A 3732.75B 3404.13 -187.85 3592.00 8800 ---- 3638.25B 3309.00A 3632.75B 3304.13 -187.85 3492.00 8900 ---- 3538.25B 3209.00A 3538.25B 3204.13 -187.85 3392.00 9000 ---- 3438.25B 3108.50A 3438.25B 3104.13 -187.85 3292.00 9100 ---- 3338.25B 3009.75A 3338.25B 3004.13 -187.85 3192.00 9150 ---- 3288.25B 2964.75A 3288.25B 2954.13 -187.85 3142.00 9200 ---- 3238.75B 2909.75A 3238.75B 2904.13 -187.85 3092.00 9250 ---- 3188.25B 2857.00A 3182.75B 2854.13 -187.85 3042.00 9300 ---- 3137.00B 2808.00A 3131.00B 2804.13 -187.85 2992.00 9350 ---- 3088.25B 2758.50A 3088.25B 2754.13 -187.85 2942.00 9400 ---- 3038.25B 2707.00A 3032.75B 2704.13 -187.85 2892.00 9450 ---- 2987.00B 2657.00A 2981.00B 2654.13 -187.85 2842.00 9500 ---- 2938.75B 2609.00A 2938.75B 2604.13 -187.85 2792.00 9550 ---- 2887.00B 2558.00A 2880.75B 2554.13 -187.85 2742.00 9600 ---- 2838.25B 2507.00A 2832.75B 2504.13 -187.85 2692.00 9650 ---- 2788.25B 2457.00A 2782.75B 2454.13 -187.85 2642.00 9700 ---- 2738.25B 2407.00A 2738.25B 2404.13 -187.85 2592.00 9750 ---- 2687.00B 2356.50A 2681.00B 2354.13 -187.85 2542.00 9800 ---- 2638.25B 2307.75A 2638.25B 2304.13 -187.85 2492.00 9850 ---- 2587.00B 2256.50A 2581.00B 2254.13 -187.85 2442.00 9900 ---- 2538.25B 2209.75A 2538.25B 2204.13 -187.85 2392.00 9950 ---- 2491.75B 2159.75A 2491.75B 2154.13 -187.85 2342.00 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2207.75 -185.00 2392.75 10100 ---- ---- ---- ---- 2112.75 -184.25 2297.00 10200 ---- ---- ---- ---- 2018.50 -183.25 2201.75 10300 ---- ---- ---- ---- 1925.00 -182.25 2107.25 10400 ---- ---- ---- ---- 1832.25 -181.00 2013.25 10500 ---- ---- ---- ---- 1740.50 -179.50 1920.00 10600 ---- ---- ---- ---- 1650.00 -177.75 1827.75 10700 ---- ---- ---- ---- 1560.50 -175.75 1736.25 10800 ---- ---- ---- ---- 1472.00 -173.75 1645.75 10900 ---- ---- ---- ---- 1385.25 -171.25 1556.50 11000 ---- ---- ---- ---- 1299.75 -168.75 1468.50 11100 ---- ---- ---- ---- 1216.25 -165.75 1382.00 11200 ---- ---- ---- ---- 1134.25 -163.00 1297.25 11300 ---- ---- ---- ---- 1054.00 -159.75 1213.75 11400 ---- ---- ---- ---- 976.25 -156.25 1132.50 11500 ---- ---- ---- ---- 900.50 -152.50 1053.00 11600 ---- ---- ---- ---- 827.00 -148.50 975.50 11700 ---- 911.75B 870.50A 901.50B 756.25 -144.00 900.25 11800 ---- 920.50B 659.50A 659.50A 688.00 -139.25 827.25 11900 ---- 845.50B 592.75A 836.75B 622.50 -134.00 756.50 12000 ---- 772.25B 532.00A 764.50B 560.25 -128.25 688.50 12100 ---- 702.00B 474.75A 694.75B 501.00 -122.25 623.25 12200 ---- 634.50B 420.50A 632.00B 445.25 -115.75 561.00 2 2 12300 443.75 576.00B 369.50A 457.00B 392.75 -109.00 11 501.75 2 12400 352.75 514.25B 322.50A 364.50B 343.75 -102.00 2 445.75 2 12500 404.00 455.75B 279.00A 279.00A 298.75 -94.50 2 393.25 25 31 12600 ---- 401.00B 239.25A 401.00B 257.25 -87.25 344.50 1 8 12700 ---- 350.00B 203.50A 350.00B 219.50 -79.75 299.25 12800 185.00 303.00B 171.75A 171.75A 185.75 -72.00 4 257.75 2 2 12900 ---- 259.75B 143.75A 259.75B 155.50 -64.50 3 220.00 13000 ---- 220.75B 119.50A 220.75B 129.25 -57.00 3 186.25 1 1 13100 ---- 185.50B 98.50A 185.50B 106.25 -50.00 156.25 1 1 13200 ---- 154.50B 80.50A 80.50A 87.00 -43.00 130.00 1 2 13300 111.25 127.25B 65.50A 65.50A 70.50 -36.75 1 107.25 13400 ---- 103.75B 53.00A 103.75B 57.00 -30.75 87.75 1 2 13500 72.25 84.00B 42.75A 49.00B 45.75 -25.75 70 71.50 11 13600 ---- 67.50B 34.50A 67.50B 36.75 -21.00 57.75 2 13700 ---- 54.00B 27.75A 54.00B 29.25 -17.25 46.50 14 15 13800 ---- 43.00B 22.50A 43.00B 23.50 -13.75 37.25 2 13900 ---- 34.00B 18.25A 18.25A 18.75 -11.25 30.00 1 14000 ---- 27.00B 15.00A 15.00A 15.25 -8.75 24.00 1 1 14100 ---- 21.25B 12.25A 12.25A 12.25 -7.00 19.25 14200 ---- 17.00B 10.25A 10.25A 9.75 -5.75 18 15.50 14300 ---- 13.50B 8.50A 8.50A 8.00 -4.50 12.50 1 1 14400 ---- 10.75B 7.00A 7.00A 6.50 -3.75 10.25 14500 ---- ---- 6.00A 6.00A 5.25 -3.25 8.50 14600 ---- ---- 4.95A 4.95A 4.35 -2.65 7.00 14700 ---- ---- 4.20A 4.20A 3.55 -2.20 5.75 14800 ---- ---- 3.60A 3.60A 2.95 -1.80 4.75 14900 ---- ---- 3.10A 3.10A 2.40 -1.55 3.95 15000 ---- ---- 2.70A 2.70A 1.95 -1.35 3.30 15100 ---- ---- 2.35A 2.35A 1.65 -1.10 2.75 15200 ---- ---- 2.05A 2.05A 1.35 -.95 2.30 15500 ---- ---- ---- ---- .75 -.65 1.40 16000 ---- ---- ---- ---- .30 -.30 .60 2500 ---- ---- ---- ---- 9652.25 -189.25 9841.50 3000 ---- ---- ---- ---- 9153.50 -189.25 9342.75 3500 ---- ---- ---- ---- 8654.75 -189.25 8844.00 4000 ---- ---- ---- ---- 8156.00 -189.25 8345.25 4500 ---- ---- ---- ---- 7657.25 -189.25 7846.50 5000 ---- ---- ---- ---- 7158.50 -189.25 7347.75 5500 ---- ---- ---- ---- 6659.75 -189.50 6849.25 6000 ---- ---- ---- ---- 6161.25 -189.25 6350.50 6500 ---- ---- ---- ---- 5662.75 -189.50 5852.25 7000 ---- ---- ---- ---- 5164.50 -189.50 5354.00 7500 ---- ---- ---- ---- 4666.75 -189.50 4856.25 7600 ---- ---- ---- ---- 4567.25 -189.50 4756.75 7700 ---- ---- ---- ---- 4468.00 -189.25 4657.25 7800 ---- ---- ---- ---- 4368.50 -189.25 4557.75 7900 ---- ---- ---- ---- 4269.00 -189.50 4458.50 8000 ---- ---- ---- ---- 4169.75 -189.25 4359.00 8100 ---- ---- ---- ---- 4070.50 -189.25 4259.75 8200 ---- ---- ---- ---- 3971.25 -189.25 4160.50 8300 ---- ---- ---- ---- 3872.00 -189.25 4061.25 8400 ---- ---- ---- ---- 3773.00 -189.00 3962.00 8500 ---- ---- ---- ---- 3673.75 -189.00 3862.75 8600 ---- ---- ---- ---- 3574.75 -189.00 3763.75 8700 ---- ---- ---- ---- 3476.00 -188.75 3664.75 8800 ---- ---- ---- ---- 3377.25 -188.50 3565.75 8900 ---- ---- ---- ---- 3278.50 -188.50 3467.00 9000 ---- ---- ---- ---- 3180.00 -188.25 3368.25 9100 ---- ---- ---- ---- 3081.50 -188.25 3269.75 9200 ---- ---- ---- ---- 2983.25 -188.00 3171.25 9300 ---- ---- ---- ---- 2885.25 -187.75 3073.00 9400 ---- ---- ---- ---- 2787.50 -187.50 2975.00 9500 ---- ---- ---- ---- 2690.00 -187.25 2877.25 9600 ---- ---- ---- ---- 2592.75 -187.00 2779.75 9700 ---- ---- ---- ---- 2495.75 -186.75 2682.50 9800 ---- ---- ---- ---- 2399.25 -186.25 2585.50 9900 ---- ---- ---- ---- 2303.25 -185.75 2489.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20822 9701 12731 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 2 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 1 10200 ---- ---- ---- ---- .00 UNCH CAB 1 10250 ---- ---- ---- ---- .00 UNCH CAB 1 73 10300 ---- ---- ---- ---- .00 UNCH CAB 2 10350 ---- ---- ---- ---- .00 UNCH CAB 1 10400 ---- ---- ---- ---- .00 UNCH CAB 1 10450 ---- ---- ---- ---- .00 UNCH CAB 7 10500 ---- ---- ---- ---- .00 UNCH CAB 3 9 10550 ---- ---- ---- ---- .00 UNCH CAB 5 10600 ---- ---- ---- ---- .00 UNCH CAB 10650 ---- ---- ---- ---- .00 UNCH CAB 3 15 10700 ---- ---- ---- ---- .00 UNCH CAB 6 10750 ---- ---- ---- ---- .00 -.05 .05 3 10800 ---- ---- ---- ---- .00 -.05 .05 16 10850 ---- ---- ---- ---- .00 -.05 .05 1 10900 ---- ---- ---- ---- .00 -.05 .05 10950 ---- ---- ---- ---- .00 -.05 .05 3 11000 ---- ---- ---- ---- .00 -.10 .10 6 49 11050 ---- ---- ---- ---- .00 -.10 .10 1 11070 ---- ---- ---- ---- .00 -.10 .10 11080 ---- ---- ---- ---- .00 -.10 .10 11090 ---- ---- ---- ---- .00 -.10 .10 11100 ---- ---- ---- ---- .00 -.10 .10 15 48 11110 ---- ---- .10A .10A .00 -.15 .15 11120 ---- ---- .10A .10A .00 -.15 .15 11130 ---- ---- .10A .10A .00 -.15 .15 11140 ---- ---- .10A .10A .00 -.15 .15 11150 ---- ---- .10A .10A .00 -.15 .15 4 11160 ---- ---- .10A .10A .00 -.15 .15 11170 ---- ---- .10A .10A .00 -.15 .15 11180 ---- ---- .10A .10A .00 -.20 .20 11190 ---- ---- .10A .10A .00 -.20 .20 11200 ---- ---- .10A .10A .00 -.20 .20 6 35 11210 ---- ---- .10A .10A .00 -.20 .20 11220 ---- ---- .10A .10A .00 -.20 .20 11230 ---- ---- .10A .10A .00 -.20 .20 11240 ---- ---- .10A .10A .00 -.25 .25 11250 ---- ---- .10A .10A .00 -.25 .25 30 115 11260 ---- ---- .10A .10A .00 -.25 .25 11270 ---- ---- .10A .10A .00 -.25 .25 1 1 11280 ---- ---- .10A .10A .00 -.30 .30 11290 ---- ---- .10A .10A .00 -.30 .30 2 2 11300 ---- ---- .10A .10A .00 -.30 .30 4 10 11310 ---- ---- .10A .10A .00 -.30 .30 11320 ---- ---- .10A .10A .00 -.35 .35 11330 ---- ---- .10A .10A .00 -.35 .35 11340 ---- ---- .10A .10A .00 -.35 .35 11350 ---- ---- .10A .10A .00 -.40 .40 4 22 11360 ---- ---- .10A .10A .00 -.40 .40 1 1 11370 ---- ---- .10A .10A .00 -.45 .45 11380 ---- ---- .10A .10A .00 -.45 .45 11390 ---- ---- .10A .10A .00 -.45 .45 1 11400 ---- ---- .10A .10A .00 -.50 1 .50 19 36 11410 ---- ---- .10A .10A .00 -.50 .50 11420 ---- ---- .10A .10A .00 -.55 .55 11430 ---- ---- .10A .10A .00 -.55 .55 11440 ---- ---- .10A .10A .00 -.60 .60 18 11450 ---- ---- .10A .10A .00 -.65 .65 16 18 11460 ---- ---- .10A .10A .00 -.65 .65 11470 ---- ---- .10A .10A .00 -.70 .70 5 13 11480 ---- ---- .10A .10A .00 -.70 .70 95 11490 ---- ---- .10A .10A .00 -.75 .75 41 11500 .30 .40 .10A .10A .00 -.80 5 .80 191 169 11510 ---- ---- .10A .10A .00 -.80 .80 11520 ---- ---- .10A .10A .00 -.85 .85 4 1 11530 ---- ---- .10A .10A .00 -.90 .90 12 11540 ---- ---- .10A .10A .00 -.95 .95 29 11550 .30 .30 .10A .15A .00 -1.00 2 1.00 15 14 11560 ---- ---- .10A .10A .00 -1.05 1.05 11570 ---- ---- .10A .10A .00 -1.10 1.10 14 11580 ---- ---- .10A .10A .00 -1.15 1 1.15 1 1 11590 .05 .05 .05 .05 .00 -1.25 6 1.25 6 6 11600 1.20 1.20 .10A .10A .00 -1.30 49 1.30 937 257 11610 ---- ---- .15A .15A .00 -1.40 1.40 8 12 11620 ---- ---- .15A .15A .00 -1.45 1.45 8 20 11630 ---- ---- .15A .15A .00 -1.55 1.55 8 225 11640 ---- ---- .15A .15A .00 -1.65 1.65 66 58 11650 1.00 1.00 .15A .15A .00 -1.75 5 1.75 67 110 11660 ---- ---- .15A .15A .00 -1.85 1.85 1 9 11670 ---- ---- .15A .15A .00 -2.00 2.00 11680 ---- ---- .15A .15A .00 -2.10 2.10 59 44 11690 ---- ---- .15A .15A .00 -2.25 3 2.25 11 16 11700 1.50 1.80B .15A .15A .00 -2.40 8 2.40 127 75 11710 ---- ---- .15A .15A .00 -2.55 2.55 8 48 11720 ---- ---- .15A .15A .00 -2.70 2.70 43 29 11730 ---- ---- .15A .15A .00 -2.90 2.90 1 35 11740 3.10 3.10 .15A .15A .00 -3.10 32 3.10 5 3 11750 3.50 3.50 .15A .15A .00 -3.30 64 3.30 159 106 11760 ---- ---- .15A .15A .00 -3.55 1 3.55 27 51 11770 .65 .65 .15A .15A .00 -3.80 29 3.80 10 16 11780 .50 .50 .15A .80B .00 -4.05 26 4.05 4 11790 ---- ---- .15A .15A .00 -4.30 1 4.30 39 30 11800 .65 1.00 .05 .15A .00 -4.65 86 4.65 1113 245 11810 .55 .55 .15A 1.15B .00 -4.95 1 4.95 5 16 11820 .90 .90 .15A .15A .00 -5.25 1 5.25 11 12 11830 ---- ---- .15A .15A .00 -5.75 5.75 10 38 11840 ---- ---- .15A .15A .00 -6.00 1 6.00 19 22 11850 5.75 6.75B .15A .15A .00 -6.50 90 6.50 459 626 11860 .25 1.80 .15A 2.00B .00 -7.00 7 7.00 5 10 11870 1.00 7.75B .15A .15A .00 -7.50 21 7.50 16 18 11880 1.00 8.50B .15A .15A .00 -8.00 15 8.00 17 24 11890 1.00 9.00B .15A .15A .00 -8.50 13 8.50 19 29 11900 9.50 10.00B .15A .15A .00 -9.25 282 9.25 362 470 11910 3.00 10.50B .15A .15A .00 -9.75 3 9.75 11 25 11920 .60 11.25B .15A 3.85B .00 -10.50 24 10.50 25 25 11930 11.00 12.25B .15A .15A .00 -11.25 126 11.25 47 38 11940 4.50 13.25B .15A .15A .00 -12.00 19 12.00 13 18 11950 12.75 14.25B .15A .15A .00 -12.75 184 12.75 151 111 11960 2.00 15.25B .15A .15A .00 -13.75 46 13.75 17 120 11970 10.25 16.25B .15A .15A .00 -14.75 26 14.75 8 28 11980 13.25 17.50B .15A .15A .00 -15.75 111 15.75 110 92 11990 10.25 19.00B .20A .20A .00 -16.75 158 16.75 16 16 12000 17.00 20.75B .20 .20A .00 -18.00 1548 18.00 610 345 12010 20.25 22.00B .15 .15 .00 -19.25 138 19.25 23 64 12020 21.00 23.75B .20A 4.35B .00 -20.50 110 20.50 90 85 12030 21.00 25.50B .20A .20A .00 -21.75 128 21.75 23 33 12040 26.25 27.25B .20A .20A .00 -23.25 122 23.25 43 64 12050 23.25 29.50B .25A .25A .00 -24.75 654 24.75 223 231 12060 19.50 31.25B .25A .25A .00 -26.50 122 26.50 19 13 12070 6.75 35.75B .30A .30A .00 -28.25 98 28.25 108 37 12080 29.50 40.50B .45A .45A .00 -30.00 215 30.00 345 154 12090 28.25 49.00B .75A 11.25B .00 -32.00 187 32.00 63 64 12100 34.50 58.50B .80A 18.00B .00 -34.00 738 34.00 547 268 12110 30.25 68.00B .90A 18.50A 5.87 -30.35 86 36.25 18 51 12120 31.00 77.50B .80 8.50A 15.87 -22.60 91 38.50 31 76 12130 10.00 86.50B 1.00A 32.50A 25.87 -14.85 120 40.75 33 57 12140 45.00 95.50B 1.10A 95.50B 35.87 -7.35 93 43.25 35 43 12150 40.00 105.50B 1.00 64.25B 45.87 -.10 667 46.00 215 262 12160 52.50 111.75B 1.40A 27.00A 55.87 +7.10 95 48.75 31 62 12170 43.75 121.75B 1.55A 105.25B 65.87 +14.10 97 51.75 34 55 12180 58.50 131.75B 1.65A 97.00 75.87 +21.10 84 54.75 8 38 12190 61.75 141.75B 1.85A 125.00B 85.87 +27.85 25 58.00 22 18 12200 61.00 151.75B 2.00 110.00 95.87 +34.60 1748 61.25 410 393 12210 61.75 161.75B 2.35A 131.50B 105.87 +41.10 47 64.75 5 55 12220 32.50 171.75B 2.65A 123.00B 115.87 +47.60 60 68.25 73 73 12230 70.00 181.75B 3.00A 164.75B 125.87 +53.85 48 72.00 22 17 12240 75.50 191.50B 3.35A 182.00B 135.87 +59.85 209 76.00 48 153 12250 79.75 201.50B 3.75A 185.00B 145.87 +65.60 341 80.25 333 198 12260 83.00 211.25B 4.35A 175.25B 155.87 +71.35 171 84.50 3 20 12270 100.00 221.25B 4.95A 119.50A 165.87 +77.10 139 88.75 5 38 12280 85.25 231.25B 5.75A 196.50A 175.87 +82.35 166 93.50 32 41 12290 97.00 241.25B 6.75A 199.00B 185.87 +87.60 54 98.25 1 15 12300 93.25 251.00B 7.50A 232.00B 195.87 +92.85 427 103.00 386 227 12310 11.75 261.25B 9.00A 225.25B 205.87 +97.60 176 108.25 52 12320 110.00 271.25B 10.25 254.75B 215.87 +102.35 71 113.50 1 80 12330 52.50 281.25B 11.75A 105.50A 225.87 +107.10 281 118.75 14 95 12340 63.00 291.25B 13.50A 247.00 235.87 +111.35 110 124.50 1 14 12350 60.00 301.25B 15.00 251.50 245.87 +115.60 339 130.25 28 131 12360 64.75 311.25B 17.75A 268.25 255.87 +119.85 39 136.00 30 12370 55.75 321.25B 20.50A 20.50A 265.87 +123.85 56 142.00 2 78 12380 75.00 331.25B 23.25A 167.50A 275.87 +127.60 127 148.25 57 12390 79.00 341.25B 26.25 229.50A 285.87 +131.10 84 154.75 27 12400 175.00 355.00 29.25A 278.25A 295.87 +134.60 279 161.25 86 391 12410 104.00 328.00 32.50A 328.00 305.87 +137.85 200 168.00 34 12420 80.00 331.25B 36.50A 314.75B 315.87 +141.10 46 174.75 73 12430 140.50 341.00B 40.25A 321.00B 325.87 +144.10 185 181.75 11 100 12440 139.75 351.00B 44.50A 326.00B 335.87 +146.85 9 189.00 8 47 12450 222.00 395.00 48.75A 380.00 345.87 +149.60 125 196.25 19 164 12460 210.00 371.00B 53.50A 53.75A 355.87 +152.35 2 203.50 7 9 12470 ---- 381.00B 58.50A 58.50A 365.87 +154.60 211.25 1 5 12480 ---- 391.00B 64.00A 64.00A 375.87 +157.10 218.75 5 13 12490 80.00 401.00B 69.50A 366.00B 385.87 +159.35 1 226.50 3 18 12500 230.00 457.75B 75.50A 440.00 395.87 +161.35 37 234.50 208 647 12510 ---- 418.00B 81.50A 81.50A 405.87 +163.35 242.50 1 13 12520 202.00 424.00B 88.00A 400.25B 415.87 +165.10 3 250.75 1 17 12530 112.50 434.00B 94.50A 94.50A 425.87 +166.85 2 259.00 4 11 12540 ---- 444.00B 101.50A 101.50A 435.87 +168.35 267.50 9 12550 445.00 500.00 108.50A 500.00 445.87 +169.85 6 276.00 1 130 12560 156.50 464.00B 116.00A 459.00B 455.87 +171.35 2 284.50 11 12570 ---- 474.00B 124.00A 124.00A 465.87 +172.60 293.25 3 12580 193.50 484.00B 132.00A 132.00A 475.87 +173.85 2 302.00 22 12590 202.50 494.00B 140.00A 140.00A 485.87 +175.10 2 310.75 1 35 12600 325.50 551.75B 148.50A 479.50A 495.87 +176.10 114 319.75 209 230 12610 ---- 514.00B 157.00A 157.00A 505.87 +177.10 328.75 29 12620 ---- 524.00B 166.00A 166.00A 515.87 +178.10 337.75 10 12630 ---- 534.00B 175.00A 175.00A 525.87 +178.85 347.00 1 33 12640 ---- 544.00B 184.00A 184.00A 535.87 +179.60 356.25 7 12650 358.00 593.00 193.50A 560.00 545.87 +180.35 12 365.50 1 64 12660 ---- 564.00B 207.25A 207.25A 555.87 +181.10 374.75 20 12670 ---- 574.00B 217.25A 217.25A 565.87 +181.60 384.25 201 12680 386.50 584.00B 227.00A 227.00A 575.87 +182.10 1 393.75 18 12690 ---- 594.00B 236.75A 236.75A 585.87 +182.60 403.25 3 12700 369.50 650.00 246.50A 650.00 595.87 +183.10 7 412.75 42 87 12710 ---- 611.00B 256.50A 256.50A 605.87 +183.35 422.50 66 12720 ---- 624.00B 266.25A 266.25A 615.87 +183.85 432.00 3 12730 ---- 631.00B 276.25A 276.25A 625.87 +184.10 441.75 34 12740 ---- 641.00B 286.25A 286.25A 635.87 +184.35 451.50 11 12750 490.00 654.00B 296.25A 646.25B 645.87 +184.85 7 461.00 1 129 12760 ---- 664.00B 306.00A 306.00A 655.87 +185.10 470.75 12 12770 ---- 670.75B 316.00A 316.00A 665.87 +185.35 480.50 11 12780 ---- 684.00B 326.00A 326.00A 675.87 +185.35 490.50 23 12790 ---- 694.00B 336.00A 336.00A 685.87 +185.60 500.25 1 157 12800 524.50 704.00B 346.00A 697.50B 695.87 +185.85 51 510.00 75 84 12810 ---- 710.75B 356.00A 356.00A 705.87 +185.85 520.00 12820 ---- 724.00B 366.00A 366.00A 715.87 +186.10 529.75 14 12830 ---- 730.75B 376.00A 376.00A 725.87 +186.35 10 539.50 20 12840 ---- 744.00B 386.00A 386.00A 735.87 +186.35 549.50 28 12850 ---- 750.75B 396.00A 396.00A 745.87 +186.35 559.50 15 12860 ---- 760.75B 406.00A 406.00A 755.87 +186.60 569.25 11 12870 ---- 770.75B 416.00A 416.00A 765.87 +186.60 579.25 2 26 12880 ---- 784.00B 426.00A 426.00A 775.87 +186.85 589.00 10 12890 ---- 790.75B 451.00A 451.00A 785.87 +186.85 599.00 1 12900 637.25 800.75B 458.75A 797.75A 795.87 +186.85 15 609.00 72 74 12910 ---- 810.75B 463.25A 463.25A 805.87 +186.85 619.00 21 12920 ---- 824.00B 473.00A 473.00A 815.87 +187.10 628.75 11 12930 ---- 830.75B 488.00A 488.00A 825.87 +187.10 638.75 46 12940 ---- 840.75B 497.75A 497.75A 835.87 +187.10 648.75 21 12950 ---- 850.75B 508.75A 508.75A 845.87 +187.10 1 658.75 9 12960 ---- 864.00B 513.25A 513.25A 855.87 +187.10 668.75 9 12970 ---- 874.00B 523.00A 523.00A 865.87 +187.35 678.50 21 12980 ---- 880.75B 538.00A 538.00A 875.87 +187.35 688.50 12990 ---- 887.50B 543.25A 543.25A 885.87 +187.35 698.50 11 13000 623.50 891.25B 558.75A 558.75A 895.87 +187.35 2 708.50 1 163 13010 ---- 903.00B 568.00A 568.00A 905.87 +187.35 718.50 13020 ---- 914.25B 578.75A 578.75A 915.87 +187.35 728.50 18 13030 ---- 921.00B 583.00A 583.00A 925.87 +187.35 738.50 18 13040 ---- 932.50B 593.00A 593.00A 935.87 +187.35 748.50 8 13050 ---- 940.50B 608.50A 608.50A 945.87 +187.60 758.25 51 13060 ---- 952.00B 617.75A 617.75A 955.87 +187.60 768.25 11 13070 ---- 958.50B 623.25A 623.25A 965.87 +187.60 778.25 28 13080 ---- 968.50B 633.25A 633.25A 975.87 +187.60 788.25 5 13090 ---- 983.25B 643.00A 643.00A 985.87 +187.60 798.25 2 13100 ---- 993.25B 643.75A 643.75A 995.87 +187.60 1 808.25 14 13110 ---- 1003.25B 663.00A 663.00A 1005.87 +187.60 818.25 26 13120 ---- 1013.50B 673.25A 673.25A 1015.87 +187.60 828.25 14 13130 ---- 1023.00B 683.25A 683.25A 1025.87 +187.60 838.25 7 13140 ---- 1031.00B 693.00A 693.00A 1035.87 +187.60 848.25 1 13150 ---- 1043.25B 702.75A 702.75A 1045.87 +187.60 858.25 35 13160 ---- 1054.50B 713.50A 713.50A 1055.87 +187.60 868.25 17 13170 ---- 1061.75B 722.75A 722.75A 1065.87 +187.60 878.25 2 13180 ---- 1072.00B 737.75A 737.75A 1075.87 +187.60 888.25 13190 ---- 1083.00B 743.50A 743.50A 1085.87 +187.60 898.25 13200 ---- 1093.00B 759.00A 759.00A 1095.87 +187.85 908.00 29 13210 ---- 1103.00B 763.50A 763.50A 1105.87 +187.85 918.00 13220 ---- 1113.25B 773.00A 773.00A 1115.87 +187.85 928.00 13230 ---- 1120.50B 783.25A 783.25A 1125.87 +187.85 938.00 13240 ---- 1131.50B 797.50A 797.50A 1135.87 +187.85 948.00 14 13250 ---- 1143.50B 809.00A 809.00A 1145.87 +187.85 958.00 10 13260 ---- 1151.25B 813.00A 813.00A 1155.87 +187.85 968.00 13270 ---- 1161.50B 827.50A 827.50A 1165.87 +187.85 978.00 1 13280 ---- 1171.25B 833.00A 833.00A 1175.87 +187.85 988.00 2 13290 ---- 1180.50B 843.25A 843.25A 1185.87 +187.85 998.00 6 13300 ---- 1190.50B 852.75A 852.75A 1195.87 +187.85 1008.00 65 13310 ---- 1200.50B 863.25A 863.25A 1205.87 +187.85 1018.00 13320 ---- 1211.50B 877.50A 877.50A 1215.87 +187.85 1028.00 2 13330 ---- 1220.00B 888.00A 888.00A 1225.87 +187.85 1038.00 2 13340 ---- 1233.00B 897.50A 897.50A 1235.87 +187.85 1048.00 13350 ---- 1243.25B 908.50A 908.50A 1245.87 +187.85 1058.00 11 13360 ---- 1250.00B 913.00A 913.00A 1255.87 +187.85 1068.00 19 13370 ---- 1261.50B 931.50A 931.50A 1265.87 +187.85 1078.00 13380 ---- 1271.25B 940.75A 940.75A 1275.87 +187.85 1088.00 2 13390 ---- 1281.25B 951.25A 951.25A 1285.87 +187.85 1098.00 1 13400 1200.00 1293.00B 962.00A 1286.50B 1295.87 +187.85 1 1108.00 24 13410 ---- 1301.25B 971.25A 971.25A 1305.87 +187.85 1118.00 13420 ---- 1313.00B 981.75A 981.75A 1315.87 +187.85 1128.00 16 13430 ---- 1323.00B 991.75A 991.75A 1325.87 +187.85 1138.00 13440 ---- 1330.50B 1000.75A 1000.75A 1335.87 +187.85 1148.00 2 13450 ---- 1343.00B 1009.00A 1009.00A 1345.87 +187.85 1158.00 47 13460 ---- 1348.25B 1022.00A 1022.00A 1355.87 +187.85 1168.00 13470 ---- 1361.75B 1031.25A 1031.25A 1365.87 +187.85 1178.00 13480 ---- 1371.25B 1040.75A 1040.75A 1375.87 +187.85 1188.00 13490 ---- 1380.00B 1050.75A 1050.75A 1385.87 +187.85 1198.00 2 13500 ---- 1393.00B 1062.00A 1062.00A 1395.87 +187.85 1208.00 70 13510 ---- 1400.00B 1070.75A 1070.75A 1405.87 +187.85 1218.00 16 13520 ---- 1411.25B 1082.00A 1082.00A 1415.87 +187.85 1228.00 13530 ---- 1420.00B 1090.75A 1090.75A 1425.87 +187.85 1238.00 13540 ---- 1433.00B 1101.75A 1101.75A 1435.87 +187.85 1248.00 13550 ---- 1441.25B 1111.00A 1111.00A 1445.87 +187.85 1258.00 2 13560 ---- 1451.75B 1121.25A 1121.25A 1455.87 +187.85 1268.00 1 13570 ---- 1459.25B 1132.00A 1132.00A 1465.87 +187.85 1278.00 13580 ---- 1471.25B 1141.25A 1141.25A 1475.87 +187.85 1288.00 13590 ---- 1482.75B 1147.50A 1147.50A 1485.87 +187.85 1298.00 13600 ---- 1491.75B 1159.00A 1159.00A 1495.87 +187.85 1308.00 3 13610 ---- 1502.75B 1172.00A 1172.00A 1505.87 +187.85 1318.00 13620 ---- 1510.00B 1181.75A 1181.75A 1515.87 +187.85 1328.00 13630 ---- 1523.75B 1187.50A 1187.50A 1525.87 +187.85 1338.00 13640 ---- 1533.75B 1197.50A 1197.50A 1535.87 +187.85 1348.00 1 13650 ---- 1543.25B 1210.25A 1210.25A 1545.87 +187.85 1358.00 1 13660 ---- 1548.50B 1221.75A 1221.75A 1555.87 +187.85 1368.00 1 13670 ---- 1563.75B 1227.50A 1227.50A 1565.87 +188.10 1377.75 12 13680 ---- 1572.25B 1241.75A 1241.75A 1575.87 +188.10 1387.75 13690 ---- 1583.75B 1247.50A 1247.50A 1585.87 +188.10 1397.75 13700 ---- 1591.75B 1262.00A 1262.00A 1595.87 +188.10 1407.75 11 13710 ---- 1602.25B 1271.75A 1271.75A 1605.87 +188.10 1417.75 13720 ---- 1612.75B 1277.50A 1277.50A 1615.87 +188.10 1427.75 13730 ---- 1618.50B 1291.75A 1291.75A 1625.87 +188.10 1437.75 13740 ---- 1632.75B 1297.50A 1297.50A 1635.87 +188.10 1447.75 13750 ---- 1643.00B 1309.00A 1309.00A 1645.87 +188.10 1457.75 13760 ---- 1652.75B 1317.50A 1317.50A 1655.87 +188.10 1467.75 13770 ---- 1658.50B 1331.75A 1331.75A 1665.87 +188.10 1477.75 13780 ---- 1673.75B 1337.50A 1337.50A 1675.87 +188.10 1487.75 13790 ---- 1680.00B 1351.75A 1351.75A 1685.87 +188.10 1497.75 13800 ---- 1691.00B 1358.25A 1358.25A 1695.87 +188.10 1507.75 13810 ---- 1701.50B 1371.75A 1371.75A 1705.87 +188.10 1517.75 13820 ---- 1711.50B 1381.75A 1381.75A 1715.87 +188.10 1527.75 13830 ---- 1722.75B 1387.50A 1387.50A 1725.87 +188.10 1537.75 13840 ---- 1731.00B 1401.75A 1401.75A 1735.87 +188.10 1547.75 13850 ---- 1741.25B 1409.00A 1409.00A 1745.87 +188.10 1557.75 1 13860 ---- 1750.00B 1421.75A 1421.75A 1755.87 +188.10 1567.75 13870 ---- 1763.75B 1427.50A 1427.50A 1765.87 +188.10 1577.75 13880 ---- 1771.00B 1442.00A 1442.00A 1775.87 +188.10 1587.75 13890 ---- 1783.75B 1447.50A 1447.50A 1785.87 +188.10 1597.75 13900 ---- 1790.50B 1459.00A 1459.00A 1795.87 +188.10 1607.75 1 13910 ---- 1801.00B 1472.00A 1472.00A 1805.87 +188.10 1617.75 13920 ---- 1813.75B 1477.50A 1477.50A 1815.87 +188.10 1627.75 13930 ---- 1823.75B 1487.50A 1487.50A 1825.87 +188.10 1637.75 13940 ---- 1830.00B 1501.75A 1501.75A 1835.87 +188.10 1647.75 13950 ---- 1840.50B 1509.00A 1509.00A 1845.87 +188.10 1657.75 20 13960 ---- 1850.00B 1521.25A 1521.25A 1855.87 +188.10 1667.75 13970 ---- 1862.75B 1527.50A 1527.50A 1865.87 +188.10 1677.75 13980 ---- 1871.00B 1541.75A 1541.75A 1875.87 +188.10 1687.75 13990 ---- 1880.00B 1551.75A 1551.75A 1885.87 +188.10 1697.75 14000 ---- 1891.00B 1558.25A 1558.25A 1895.87 +188.10 1707.75 14010 ---- 1901.00B 1571.25A 1571.25A 1905.87 +188.10 1717.75 14020 ---- 1911.00B 1581.75A 1581.75A 1915.87 +188.10 1727.75 14030 ---- 1922.75B 1591.50A 1591.50A 1925.87 +188.10 1737.75 14040 ---- 1930.25B 1602.75A 1602.75A 1935.87 +188.10 1747.75 14050 ---- 1941.25B 1609.00A 1609.00A 1945.87 +188.10 1757.75 14060 ---- 1951.25B 1620.50A 1620.50A 1955.87 +188.10 1767.75 14070 ---- 1960.00B 1631.75A 1631.75A 1965.87 +188.10 1777.75 14080 ---- 1970.25B 1641.50A 1641.50A 1975.87 +188.10 1787.75 14090 ---- 1981.00B 1651.25A 1651.25A 1985.87 +188.10 1797.75 14100 ---- 1992.75B 1658.00A 1658.00A 1995.87 +188.10 1807.75 14110 ---- 2001.00B 1671.25A 1671.25A 2005.87 +188.10 1817.75 14120 ---- 2010.75B 1680.50A 1680.50A 2015.87 +188.10 1827.75 14130 ---- 2021.00B 1691.75A 1691.75A 2025.87 +188.10 1837.75 14140 ---- 2029.25B 1701.50A 1701.50A 2035.87 +188.10 1847.75 14150 ---- 2041.25B 1712.00A 1712.00A 2045.87 +188.10 1857.75 14160 ---- 2051.00B 1717.75A 1717.75A 2055.87 +188.10 1867.75 14170 ---- 2060.00B 1731.25A 1731.25A 2065.87 +188.10 1877.75 14180 ---- 2071.25B 1741.25A 1741.25A 2075.87 +188.10 1887.75 14190 ---- 2080.00B 1747.75A 1747.75A 2085.87 +188.10 1897.75 14200 ---- 2090.25B 1758.25A 1758.25A 2095.87 +188.10 1907.75 14210 ---- 2101.00B 1767.75A 1767.75A 2105.87 +188.10 1917.75 14220 ---- 2110.00B 1777.50A 1777.50A 2115.87 +188.10 1927.75 14230 ---- 2121.00B 1791.25A 1791.25A 2125.87 +188.10 1937.75 14240 ---- 2131.25B 1801.25A 1801.25A 2135.87 +188.10 1947.75 14250 ---- 2140.25B 1810.25A 1810.25A 2145.87 +188.10 1957.75 14260 ---- 2150.00B 1821.25A 1821.25A 2155.87 +188.10 1967.75 14270 ---- 2160.00B 1831.25A 1831.25A 2165.87 +188.10 1977.75 14280 ---- 2172.75B 1841.50A 1841.50A 2175.87 +188.10 1987.75 14290 ---- 2181.00B 1851.25A 1851.25A 2185.87 +188.10 1997.75 14300 ---- 2190.25B 1858.25A 1858.25A 2195.87 +188.10 2007.75 14310 ---- 2201.25B 1871.75A 1871.75A 2205.87 +188.10 2017.75 14320 ---- 2210.00B 1881.25A 1881.25A 2215.87 +188.10 2027.75 14330 ---- 2222.75B 1891.50A 1891.50A 2225.87 +188.10 2037.75 14340 ---- 2231.00B 1901.25A 1901.25A 2235.87 +188.10 2047.75 14350 ---- 2242.75B 1912.00A 1912.00A 2245.87 +188.10 2057.75 14360 ---- 2253.00B 1921.75A 1921.75A 2255.87 +188.10 2067.75 14400 ---- 2291.00B 1958.25A 1958.25A 2295.87 +188.10 2107.75 14450 ---- 2342.75B 2008.25A 2008.25A 2345.87 +188.10 2157.75 14500 ---- 2393.25B 2063.00A 2063.00A 2395.87 +188.10 2207.75 14550 ---- 2441.00B 2111.00A 2111.00A 2445.87 +188.10 2257.75 14600 ---- 2491.00B 2163.00A 2163.00A 2495.87 +188.10 2307.75 14650 ---- 2542.75B 2212.00A 2212.00A 2545.87 +188.10 2357.75 14700 ---- 2591.00B 2261.00A 2261.00A 2595.87 +188.10 2407.75 14750 ---- 2641.25B 2312.00A 2312.00A 2645.87 +188.10 2457.75 14800 ---- 2691.50B 2357.50A 2357.50A 2695.87 +188.10 2507.75 14850 ---- 2742.75B 2412.00A 2412.00A 2745.87 +188.10 2557.75 14900 ---- 2791.00B 2462.00A 2462.00A 2795.87 +188.10 2607.75 14950 ---- 2841.00B 2513.25A 2513.25A 2845.87 +188.10 2657.75 15000 ---- 2893.25B 2561.75A 2561.75A 2895.87 +188.10 2707.75 15050 ---- 2941.25B 2611.25A 2611.25A 2945.87 +188.10 2757.75 15100 ---- 2993.00B 2661.75A 2661.75A 2995.87 +188.10 2807.75 15200 ---- 3091.25B 2761.25A 2761.25A 3095.87 +188.10 2907.75 15300 ---- 3191.25B 2861.25A 2861.25A 3195.87 +188.10 3007.75 15400 ---- 3292.75B 2961.75A 2961.75A 3295.87 +188.10 3107.75 15500 ---- 3392.75B 3061.75A 3061.75A 3395.87 +188.10 3207.75 15600 ---- 3492.50B 3161.75A 3161.75A 3495.87 +188.10 3307.75 15700 ---- 3592.75B 3261.75A 3261.75A 3595.87 +188.35 3407.50 15800 ---- 3692.75B 3361.75A 3361.75A 3695.87 +188.35 3507.50 15900 ---- 3791.75B 3463.00A 3463.00A 3795.87 +188.35 3607.50 16000 ---- 3892.75B 3561.75A 3561.75A 3895.87 +188.35 3707.50 16100 ---- 3991.00B 3663.25A 3663.25A 3995.87 +188.35 3807.50 16200 ---- 4092.75B 3761.75A 3761.75A 4095.87 +188.35 3907.50 16300 ---- 4192.75B 3861.25A 3861.25A 4195.87 +188.35 4007.50 16400 ---- 4291.25B 3963.25A 3963.25A 4295.87 +188.35 4107.50 16500 ---- 4392.75B 4061.75A 4061.75A 4395.87 +188.35 4207.50 17000 ---- 4891.75B 4563.00A 4563.00A 4895.87 +188.35 4707.50 17500 ---- 5392.50B 5061.75A 5061.75A 5395.87 +188.35 5207.50 2500 ---- ---- ---- ---- .00 UNCH CAB 60 80 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 1 7000 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 2 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 8 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 2 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 41.00B 23.50A 23.50A 37.00 +4.50 32.50 10100 ---- 46.50B 26.25A 26.25A 42.00 +5.50 36.50 10200 ---- 52.50B 29.50A 29.50A 47.50 +6.50 41.00 2 3 10300 ---- 59.50B 33.00A 59.50B 53.50 +7.25 46.25 10400 50.25 67.50B 37.25A 37.50A 60.75 +8.75 16 52.00 12 12 10500 64.50 76.25B 41.75A 76.25B 68.75 +10.25 30 58.50 3 3 10600 ---- 86.25B 47.00A 47.00A 77.75 +12.00 65.75 10700 ---- 97.50B 52.75A 52.75A 88.00 +13.75 74.25 1 1 10800 ---- 110.25B 59.50A 59.50A 99.50 +16.00 83.50 1 2 10900 106.00 124.25B 67.25A 124.25B 112.25 +18.25 1 94.00 2 2 11000 106.50 140.00B 75.75A 140.00B 126.75 +21.00 15 105.75 40 17 11100 ---- 157.50B 85.50A 85.50A 142.75 +23.75 119.00 2 4 11200 160.75 176.75B 96.75A 176.75B 160.50 +26.75 1 133.75 5 11300 ---- 198.00B 109.25A 109.25A 180.25 +30.00 150.25 11400 ---- 221.50B 123.25A 123.25A 202.00 +33.50 168.50 1 11500 ---- 247.25B 139.25A 139.25A 226.00 +37.25 188.75 1 1 11600 ---- 275.50B 157.00A 157.00A 252.50 +41.50 3 211.00 1 11700 ---- 306.25B 176.75A 176.75A 281.25 +45.75 3 235.50 1 11800 208.75 339.50B 198.50A 290.25A 313.00 +50.75 11 262.25 11900 ---- 375.75B 222.75A 222.75A 347.25 +55.75 291.50 12000 369.00 415.00B 249.25A 415.00B 384.75 +61.50 1 323.25 4 2 12100 323.25 458.00 278.50A 414.00A 425.25 +67.50 6 357.75 12200 462.00 502.75B 310.25A 502.75B 469.00 +73.75 2 395.25 12300 539.50 551.75B 345.25A 502.25A 516.50 +80.75 1 435.75 12400 ---- 604.25B 383.25A 383.25A 567.25 +87.75 479.50 1 12500 ---- 658.50B 424.75A 424.75A 622.00 +95.25 526.75 12600 ---- 718.50B 469.75A 469.75A 680.25 +102.75 577.50 2 12700 ---- 782.25B 518.50A 518.50A 742.25 +110.25 632.00 1 1 12800 ---- 850.25B 570.75A 570.75A 808.25 +117.75 690.50 1 12900 ---- 921.25B 634.25A 634.25A 877.75 +125.25 752.50 13000 ---- ---- ---- ---- 951.25 +132.75 818.50 1 13100 ---- ---- ---- ---- 1028.00 +139.75 888.25 13200 ---- ---- ---- ---- 1108.25 +146.50 961.75 13300 ---- ---- ---- ---- 1191.75 +153.00 1038.75 13400 ---- ---- ---- ---- 1278.00 +159.00 1119.00 13500 ---- ---- ---- ---- 1366.50 +164.25 1202.25 13600 ---- ---- ---- ---- 1457.25 +168.75 1288.50 13700 ---- ---- ---- ---- 1549.75 +172.75 1377.00 13800 ---- ---- ---- ---- 1643.50 +176.00 1467.50 13900 ---- ---- ---- ---- 1738.50 +178.75 1559.75 14000 ---- ---- ---- ---- 1834.75 +181.25 1653.50 14100 ---- ---- ---- ---- 1931.50 +182.75 1748.75 14200 ---- ---- ---- ---- 2029.00 +184.25 1844.75 14300 ---- ---- ---- ---- 2126.75 +185.25 1941.50 14400 ---- ---- ---- ---- 2225.00 +186.00 2039.00 14500 ---- ---- ---- ---- 2323.50 +186.75 2136.75 14600 ---- ---- ---- ---- 2422.50 +187.50 2235.00 14700 ---- ---- ---- ---- 2521.25 +187.75 2333.50 14800 ---- ---- ---- ---- 2620.50 +188.25 2432.25 14900 ---- ---- ---- ---- 2719.75 +188.50 2531.25 15000 ---- ---- ---- ---- 2819.00 +188.50 2630.50 15100 ---- ---- ---- ---- 2918.50 +188.75 2729.75 15200 ---- ---- ---- ---- 3018.00 +189.00 2829.00 15500 ---- ---- ---- ---- 3316.50 +189.25 3127.25 16000 ---- ---- ---- ---- 3815.00 +189.75 3625.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .35 UNCH .35 6500 ---- ---- ---- ---- .65 -.05 .70 7000 ---- ---- ---- ---- 1.25 UNCH 1.25 7500 ---- ---- ---- ---- 2.30 +.10 2.20 7600 ---- ---- ---- ---- 2.55 +.10 2.45 7700 ---- ---- 2.70A 2.70A 2.85 +.10 2.75 7800 ---- ---- 2.90A 2.90A 3.20 +.15 3.05 7900 ---- ---- 3.10A 3.10A 3.60 +.20 3.40 8000 ---- ---- 3.35A 3.35A 4.00 +.25 3.75 8100 ---- ---- 3.65A 3.65A 4.45 +.25 4.20 8200 ---- 4.70B 3.95A 3.95A 4.95 +.30 4.65 8300 ---- 5.25B 4.30A 4.30A 5.50 +.50 5.00 8400 ---- ---- 4.70A 4.70A 6.25 +.50 5.75 8500 ---- 6.50B 5.25A 5.25A 6.75 +.50 6.25 8600 ---- 7.50B 5.75A 5.75A 7.50 +.50 7.00 8700 ---- 8.50B 6.25A 6.25A 8.50 +.75 7.75 8800 ---- 9.50B 6.75A 6.75A 9.50 +1.00 8.50 8900 ---- 10.75B 7.50A 7.50A 10.50 +1.00 9.50 9000 ---- 12.00B 8.25A 8.25A 11.75 +1.25 10.50 2 9100 ---- 13.50B 9.25A 9.25A 13.00 +1.25 11.75 9200 ---- 15.25B 10.00A 10.00A 14.50 +1.50 13.00 9300 ---- 17.25B 11.25A 11.25A 16.25 +1.75 14.50 9400 ---- 19.50B 12.50A 12.50A 18.25 +2.00 16.25 9500 ---- 22.00B 13.75A 13.75A 20.50 +2.25 18.25 9600 ---- 25.00B 15.25A 15.25A 23.00 +2.50 20.50 9700 ---- 28.25B 17.00A 17.00A 26.00 +3.25 22.75 9800 ---- 32.00B 19.00A 19.00A 29.25 +3.50 25.75 9900 33.75 36.25B 21.00A 32.00A 33.00 +4.25 2 28.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12773 9126 12150 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2437.50B 2061.00A 2437.50B 2104.00 -188.00 2292.00 10050 ---- 2387.50B 2011.00A 2387.50B 2054.00 -188.00 2242.00 10100 ---- 2337.50B 1959.25A 2337.50B 2004.25 -188.00 2192.25 10150 ---- 2288.50B 1911.25A 2288.50B 1954.25 -188.00 2142.25 10200 ---- 2237.75B 1861.50A 2237.75B 1904.50 -188.00 2092.50 10250 ---- 2188.50B 1811.25A 2188.50B 1854.50 -188.00 2042.50 10300 ---- 2137.75B 1761.75A 2137.75B 1804.50 -188.25 1992.75 10350 ---- 2088.75B 1710.00A 2088.00B 1754.75 -188.25 1943.00 10400 ---- 2038.00B 1662.00A 2038.00B 1705.00 -188.25 1893.25 10450 ---- 1988.00B 1612.00A 1988.00B 1655.00 -188.50 1843.50 10500 ---- 1938.25B 1562.50A 1938.25B 1605.25 -188.50 1793.75 10550 ---- 1888.00B 1512.75A 1888.00B 1555.50 -188.50 1744.00 10600 ---- 1839.25B 1463.25A 1839.25B 1505.75 -188.50 1694.25 10650 ---- 1788.75B 1413.50A 1788.75B 1456.00 -188.75 1644.75 10700 ---- 1740.00B 1364.25A 1734.25B 1406.25 -188.75 1595.00 10750 ---- 1688.75B 1314.50A 1683.00B 1356.75 -188.75 1545.50 10800 ---- 1639.25B 1264.75A 1639.25B 1307.00 -189.25 1496.25 10850 ---- 1590.25B 1214.00A 1589.50B 1257.50 -189.25 1446.75 10900 ---- 1539.25B 1166.50A 1539.25B 1208.25 -189.25 1397.50 10950 ---- 1490.00B 1117.50A 1490.00B 1158.75 -189.50 1348.25 11000 ---- 1440.25B 1069.50A 1440.25B 1109.75 -189.50 1299.25 11050 ---- 1390.25B 1020.00A 1390.25B 1060.75 -189.50 1250.25 11070 ---- 1350.50B 1020.50A 1340.00B 1041.00 -189.75 1230.75 11080 ---- 1339.25B 1009.75A 1326.00B 1031.25 -189.75 1221.00 11090 ---- 1329.00B 999.00A 1329.00B 1021.50 -189.75 1211.25 11100 ---- 1341.75B 971.75A 1341.75B 1011.75 -189.75 1201.50 1 1 11110 ---- 1309.50B 979.75A 1296.25B 1002.00 -189.75 1191.75 11120 ---- 1301.00B 971.75A 1301.00B 992.25 -189.75 1182.00 11130 ---- 1289.25B 952.00A 1289.25B 982.75 -189.50 1172.25 11140 ---- 1280.00B 951.50A 1266.50B 973.00 -189.50 1162.50 11150 ---- 1292.25B 905.50A 1291.50B 963.25 -189.50 1152.75 11160 ---- 1260.25B 896.00A 1247.25B 953.50 -189.50 1143.00 11170 ---- 1250.25B 886.50A 1237.25B 943.75 -189.50 1133.25 11180 ---- 1240.25B 877.00A 1227.50B 934.25 -189.50 1123.75 11190 ---- 1230.50B 867.50A 1217.50B 924.50 -189.50 1114.00 11200 ---- 1242.00B 858.00A 1242.00B 914.75 -189.50 1104.25 11210 ---- 1210.75B 848.50A 1197.75B 905.25 -189.50 1094.75 11220 ---- 1201.00B 839.00A 1188.00B 895.50 -189.50 1085.00 11230 ---- 1191.00B 829.50A 1178.00B 886.00 -189.25 1075.25 11240 ---- 1180.75B 820.00A 1168.25B 876.50 -189.25 1065.75 11250 ---- 1193.50B 810.50A 1193.50B 866.75 -189.25 1056.00 11260 ---- 1161.50B 801.50A 1148.50B 857.25 -189.25 1046.50 11270 ---- 1151.75B 791.50A 1138.75B 847.75 -189.25 1037.00 11280 ---- 1141.75B 782.50A 1128.75B 838.25 -189.00 1027.25 11290 ---- 1132.00B 773.00A 1119.00B 828.75 -189.00 1017.75 11300 ---- 1143.50B 764.00A 1143.50B 819.25 -189.00 1008.25 11310 ---- 1113.75B 754.50A 1113.75B 809.75 -188.75 998.50 11320 ---- 1102.50B 745.00A 1084.00B 800.25 -188.75 989.00 11330 ---- 1092.75B 736.00A 1075.75B 790.75 -188.75 979.50 11340 ---- 1083.00B 726.50A 1064.75B 781.25 -188.75 970.00 11350 ---- 1093.00B 717.50A 1087.25B 772.00 -188.50 960.50 11360 ---- 1063.25B 708.00A 1045.75B 762.50 -188.50 951.00 11370 ---- 1054.75B 699.00A 1054.75B 753.25 -188.25 941.50 11380 ---- 1045.00B 690.00A 1045.00B 743.75 -188.25 932.00 11390 ---- 1034.00B 681.00A 1016.00B 734.50 -188.25 922.75 11400 722.50 1045.50B 671.50A 671.50A 725.25 -188.00 1 913.25 11410 ---- 1014.50B 662.50A 991.75B 716.00 -187.75 903.75 11420 ---- 1006.00B 653.50A 995.50B 706.75 -187.75 894.50 11430 ---- 996.25B 644.50A 985.75B 697.50 -187.50 885.00 11440 ---- 986.50B 635.50A 979.75B 688.25 -187.50 875.75 11450 ---- 996.75B 626.50A 996.75B 679.25 -187.00 866.25 11460 ---- 967.75B 618.00A 967.75B 670.00 -187.00 857.00 11470 ---- 958.00B 609.00A 958.00B 661.00 -186.75 847.75 11480 ---- 949.00B 600.00A 948.25B 651.75 -186.75 838.50 11490 ---- 939.25B 591.50A 939.25B 642.75 -186.50 829.25 11500 ---- 948.75B 582.50A 942.25B 633.75 -186.25 820.00 11510 ---- 919.75B 574.00A 919.75B 624.75 -186.00 810.75 11520 ---- 919.00B 565.50A 919.00B 615.75 -185.75 801.50 11530 ---- 919.00B 556.50A 919.00B 607.00 -185.25 792.25 11540 ---- 915.00B 548.00A 915.00B 598.00 -185.00 783.00 11550 ---- 919.00B 539.50A 919.00B 589.25 -184.75 774.00 11560 ---- 910.00B 531.00A 910.00B 580.25 -184.50 764.75 11570 ---- 901.00B 522.50A 901.00B 571.50 -184.25 755.75 11580 ---- 891.50B 514.00A 891.50B 562.75 -184.00 746.75 11590 ---- 882.00B 505.50A 882.00B 554.25 -183.50 737.75 11600 553.75 872.50B 497.50A 571.75B 545.50 -183.25 1 728.75 11610 ---- 863.00B 489.00A 863.00B 537.00 -182.75 719.75 11620 ---- 853.50B 481.00A 853.50B 528.25 -182.50 710.75 11630 ---- 844.00B 472.50A 844.00B 519.75 -182.00 701.75 11640 ---- 834.00B 464.50A 834.00B 511.25 -181.50 692.75 11650 ---- 824.50B 456.50A 824.50B 503.00 -181.00 684.00 11660 ---- 815.00B 448.50A 815.00B 494.50 -180.50 675.00 11670 ---- 805.50B 440.50A 805.50B 486.25 -180.00 666.25 11680 ---- 796.50B 432.50A 796.50B 478.00 -179.50 657.50 11690 ---- 787.00B 425.00A 787.00B 469.75 -179.00 648.75 11700 ---- 777.50B 417.00A 777.50B 461.50 -178.50 1 640.00 11710 ---- 768.00B 409.00A 768.00B 453.25 -178.00 631.25 11720 ---- 758.50B 401.50A 758.50B 445.25 -177.25 622.50 11730 ---- 749.50B 394.00A 749.50B 437.25 -176.75 614.00 11740 ---- 740.00B 386.50A 740.00B 429.25 -176.25 605.50 11750 ---- 730.50B 379.00A 730.50B 421.25 -175.50 596.75 11760 ---- 721.50B 371.50A 721.50B 413.50 -174.75 588.25 11770 ---- 712.00B 364.00A 712.00B 405.75 -174.00 579.75 11780 ---- 703.00B 356.50A 703.00B 398.00 -173.50 571.50 11790 ---- 693.50B 349.50A 693.50B 390.25 -172.75 563.00 11800 ---- 684.50B 342.50A 684.50B 382.75 -171.75 554.50 11810 ---- 675.50B 335.00A 675.50B 375.00 -171.25 546.25 11820 ---- 666.00B 328.00A 666.00B 367.50 -170.50 538.00 11830 ---- 657.00B 321.00A 657.00B 360.25 -169.50 529.75 11840 ---- 648.00B 314.50A 648.00B 352.75 -168.75 5 521.50 11850 ---- 638.50B 307.50A 638.50B 345.50 -167.75 513.25 11860 ---- 629.50B 301.00A 629.50B 338.25 -167.00 505.25 11870 ---- 620.50B 294.00A 620.50B 331.00 -166.25 497.25 11880 ---- 611.50B 287.50A 611.50B 324.00 -165.25 489.25 11890 ---- 603.00B 281.00A 603.00B 317.00 -164.25 481.25 11900 ---- 593.50B 274.50A 593.50B 310.00 -163.25 4 473.25 11910 ---- 585.00B 268.00A 585.00B 303.25 -162.00 465.25 11920 ---- 576.00B 262.00A 262.00A 296.25 -161.25 457.50 11930 ---- 567.50B 255.50A 567.50B 289.50 -160.25 449.75 11940 ---- 558.50B 249.25A 249.25A 283.00 -159.00 442.00 11950 ---- 550.00B 243.25A 550.00B 276.50 -157.75 434.25 11960 ---- 541.00B 237.25A 237.25A 269.75 -157.00 426.75 11970 ---- 533.00B 231.25A 533.00B 263.50 -155.75 419.25 11980 ---- 523.50B 225.50A 523.50B 257.00 -154.75 411.75 11990 ---- 515.00B 219.00A 219.00A 250.75 -153.50 404.25 1 1 12000 255.00 506.50B 213.50A 262.75B 244.75 -152.00 9 396.75 25 25 12010 ---- 498.50B 208.00A 498.50B 238.50 -151.00 389.50 10 10 12020 ---- 490.00B 202.50A 202.50A 232.50 -149.75 382.25 11 11 12030 ---- 481.50B 197.25A 197.25A 226.75 -148.25 375.00 12 10 12040 ---- 473.00B 191.75A 473.00B 221.00 -147.00 368.00 12050 ---- 465.50B 186.25A 186.25A 215.25 -145.75 361.00 3 1 12060 218.50 456.50B 181.25A 240.50B 209.50 -144.50 10 354.00 10 10 12070 ---- 448.50B 176.25A 176.25A 204.00 -143.00 347.00 5 5 12080 ---- 441.00B 171.25A 171.25A 198.75 -141.25 340.00 1 12090 ---- 432.50B 166.25A 166.25A 193.25 -140.00 333.25 22 3 12100 215.50 424.00B 161.25A 179.00A 188.00 -138.50 35 326.50 254 207 12110 191.75 417.00B 156.50A 211.00B 183.00 -137.00 4 320.00 2 2 12120 ---- 408.50B 152.00A 408.50B 177.75 -135.50 16 313.25 18 18 12130 ---- 400.50B 147.25A 400.50B 172.75 -134.00 12 306.75 10 10 12140 183.25 393.00B 142.75A 178.00 168.00 -132.25 2 300.25 12150 ---- 385.00B 138.25A 385.00B 163.00 -131.00 294.00 3 7 12160 ---- 377.50B 134.00A 134.00A 158.25 -129.50 8 287.75 8 8 12170 ---- 370.00B 129.75A 370.00B 153.75 -127.75 50 281.50 50 51 12180 ---- 362.50B 125.50A 362.50B 149.00 -126.50 275.50 12190 ---- 355.00B 121.50A 355.00B 144.50 -124.75 269.25 12 11 12200 285.00 347.50B 117.25A 151.75B 140.00 -123.25 62 263.25 58 31 12210 ---- 340.00B 113.75A 340.00B 135.75 -121.75 257.50 12220 167.75 333.00B 109.50A 109.50A 131.50 -120.25 10 251.75 209 145 12230 ---- 325.50B 105.75A 325.50B 127.25 -118.75 246.00 21 22 12240 184.75 318.50B 102.00A 138.25B 123.00 -117.25 9 240.25 12250 138.75 311.50B 98.75A 146.50B 119.00 -115.75 4 234.75 5 4 12260 154.50 304.50B 95.25A 95.25A 115.00 -114.25 10 229.25 10 12270 183.00 297.50B 91.75A 91.75A 111.00 -112.75 3 223.75 1 1 12280 88.75 290.50B 88.25A 116.25B 107.25 -111.00 13 218.25 15 20 12290 149.00 284.00B 85.00A 85.00A 103.50 -109.50 10 213.00 10 10 12300 210.75 277.50B 81.75A 109.00B 99.75 -108.25 178 208.00 155 142 12310 214.00 270.50B 78.50 105.25B 96.25 -106.50 23 202.75 1 12320 103.50 264.00B 76.00A 101.50B 92.75 -105.00 39 197.75 1 1 12330 191.25 258.00B 73.00A 74.75A 89.25 -103.50 28 192.75 5 3 12340 91.50 251.50B 70.25A 94.25B 86.00 -101.75 16 187.75 10 11 12350 171.75 245.50B 67.50A 67.50A 82.75 -100.00 45 182.75 7 1 12360 64.50 239.25B 64.50 71.75A 79.50 -98.50 11 178.00 26 16 12370 75.50 233.00B 62.25A 84.00B 76.50 -96.75 5 173.25 10 10 12380 199.25 227.00B 59.75A 59.75A 73.50 -95.25 85 168.75 24 27 12390 80.50 221.00B 57.25A 81.25B 70.75 -93.50 2 164.25 6 7 12400 151.00 215.25B 55.00A 71.75A 67.75 -92.00 249 159.75 100 74 12410 ---- 209.75B 52.75A 209.75B 65.00 -90.25 155.25 10 18 12420 180.00 204.25B 50.50A 50.50A 62.50 -88.50 1 151.00 244 184 12430 53.00 198.50B 48.50A 66.00B 60.00 -86.50 10 146.50 1 13 12440 148.75 192.75B 46.50A 46.50A 57.50 -85.00 19 142.50 27 27 12450 160.00 187.25B 44.25A 57.75A 55.00 -83.25 141 138.25 33 27 12460 183.50 183.50 42.50A 42.50A 52.75 -81.50 3 134.25 9 9 12470 74.25 176.75B 40.75A 63.25B 50.50 -79.75 7 130.25 1 3 12480 ---- 171.75B 39.00A 171.75B 48.25 -78.25 126.50 10 16 12490 139.75 166.75B 37.25A 37.25A 46.25 -76.25 2 122.50 15 34 12500 117.00 162.00B 35.50A 46.50B 44.25 -74.50 357 118.75 154 94 12510 ---- 156.75B 34.00A 156.75B 42.25 -73.00 115.25 12 12 12520 71.50 152.25B 32.50A 44.50B 40.25 -71.25 34 111.50 16 21 12530 103.50 147.50B 31.00A 31.00A 38.50 -69.50 13 108.00 13 14 12540 129.75 142.75B 29.75A 29.75A 36.75 -67.75 17 104.50 1 9 12550 92.00 138.50B 28.25 38.75B 35.00 -66.25 27 101.25 29 74 12560 106.75 134.00B 27.00A 27.00A 33.50 -64.50 21 98.00 9 29 12570 80.00 129.75B 25.75A 25.75A 32.00 -62.75 22 94.75 7 28 12580 97.25 125.50B 24.50A 24.50A 30.50 -61.00 33 91.50 1 34 12590 90.75 121.25B 23.50A 23.50A 29.00 -59.50 33 88.50 26 12600 84.50 117.25B 22.25A 29.00A 27.50 -58.00 227 85.50 391 266 12610 89.50 113.25B 21.25A 96.50B 26.25 -56.25 58 82.50 13 12620 87.25 109.25B 20.25A 20.25A 25.00 -54.75 44 79.75 4 33 12630 26.50 105.50B 19.25A 19.25A 23.75 -53.00 2 76.75 1 26 12640 71.00 102.00B 18.50A 25.00B 22.75 -51.50 13 74.25 1 26 12650 64.50 98.25B 17.50A 22.75 21.50 -50.00 71 71.50 49 30 12660 64.00 94.75B 16.75A 16.75A 20.50 -48.50 22 69.00 13 12670 64.00 91.25B 16.00A 35.75B 19.50 -47.00 22 66.50 6 32 12680 68.00 88.00B 15.25A 24.50B 18.50 -45.50 20 64.00 30 31 12690 69.25 84.75B 14.50A 32.75B 17.75 -43.75 8 61.50 8 12700 61.50 81.50B 13.75A 17.50 16.75 -42.50 186 59.25 42 181 12710 73.50 78.50B 13.00A 13.00A 16.00 -41.00 7 57.00 12720 21.25 75.25B 12.50A 15.75A 15.25 -39.75 8 55.00 11 12730 57.25 72.50B 12.00A 12.00A 14.50 -38.25 113 52.75 1 21 12740 48.25 69.50B 11.25A 57.25B 13.75 -37.00 9 50.75 14 12750 43.00 66.75B 10.75A 13.50 13.00 -35.75 128 48.75 54 65 12760 52.25 64.00B 10.25A 41.25B 12.25 -34.50 9 46.75 2 20 12770 ---- 61.50B 9.75A 61.50B 11.75 -33.25 2 45.00 8 38 12780 44.00 59.00B 9.25A 9.25A 11.25 -32.00 42 43.25 18 12790 ---- 56.50B 8.75A 56.50B 10.50 -31.00 41.50 2 12800 37.25 54.25B 8.50A 10.50A 10.00 -29.75 149 39.75 61 75 12810 ---- 51.75B 8.00A 51.75B 9.50 -28.75 38.25 27 12820 ---- 49.75B 7.50A 49.50B 9.00 -27.50 36.50 1 26 12830 42.25 47.50B 7.25A 7.25A 8.50 -26.50 20 35.00 1 8 12840 33.25 45.50B 7.00A 7.00A 8.25 -25.25 6 33.50 17 12850 28.25 43.50B 6.50A 7.50A 7.75 -24.50 37 32.25 24 82 12860 37.50 41.50B 6.25A 6.25A 7.50 -23.25 3 30.75 5 12870 ---- 39.50B 6.00A 39.50B 7.00 -22.50 1 29.50 5 12880 ---- 37.75B 5.75A 37.75B 6.75 -21.50 28.25 4 5 12890 27.25 36.00B 5.25 6.50B 6.25 -20.75 15 27.00 19 12900 27.00 34.25B 5.00A 6.25B 6.00 -20.00 74 26.00 32 113 12910 21.25 32.75B 4.75A 26.25B 5.75 -19.00 1 24.75 2 12920 22.25 31.25B 4.55A 4.55A 5.50 -18.25 6 23.75 12 12930 21.75 29.75B 4.30A 29.75B 5.25 -17.50 6 22.75 74 12940 ---- 28.25B 4.10A 28.25B 5.00 -16.75 21.75 6 12950 19.50 27.00B 3.90A 4.95A 4.75 -16.00 33 20.75 3 18 12960 24.50 25.75B 3.70A 25.50B 4.55 -15.20 2 19.75 20 12970 21.75 24.50B 3.50A 24.25B 4.35 -14.65 3 19.00 10 11 12980 ---- 23.25B 3.35A 23.25B 4.15 -13.85 18.00 1 1 12990 ---- 22.25B 3.20A 22.25B 3.95 -13.30 17.25 1 13000 15.00 21.75 3.05A 3.75B 3.75 -12.75 116 16.50 55 624 13010 3.35 20.25B 2.90A 3.35 3.60 -12.15 27 15.75 10 32 13020 ---- 19.50B 2.75A 19.25B 3.45 -11.55 15.00 10 13030 ---- 18.50B 2.65A 18.50B 3.30 -11.20 14.50 13040 ---- 17.50B 2.50A 17.50B 3.15 -10.60 13.75 18 13050 3.00 17.25B 2.40A 3.00 3.00 -10.25 17 13.25 5 28 13060 ---- 16.00B 2.30A 16.00B 2.90 -9.60 12.50 13070 ---- 15.25B 2.20A 15.25B 2.75 -9.25 12.00 1 13080 10.00 14.50B 2.10A 2.10A 2.65 -8.85 12 11.50 3 15 13090 ---- 13.75B 2.00A 13.75B 2.55 -8.45 11.00 13100 ---- 13.50B 1.90A 13.50B 2.40 -8.10 5 10.50 32 87 13110 ---- 12.25B 1.85A 12.25B 2.30 -7.70 10.00 13120 ---- 11.75B 1.80A 11.50B 2.20 -7.30 9.50 19 13130 ---- 11.25B 1.70A 1.70A 2.10 -7.15 9.25 1 1 13140 ---- 10.75B 1.65A 1.65A 2.00 -6.75 8.75 4 13150 8.00 10.25B 1.60A 1.60A 1.90 -6.60 1 8.50 1 60 13160 ---- 9.75B 1.50A 1.50A 1.85 -6.15 8.00 1 13170 ---- 9.25B 1.45A 1.45A 1.75 -6.00 7.75 13180 ---- 8.75B 1.40A 1.40A 1.70 -5.80 7.50 13190 ---- 8.50B 1.35A 1.35A 1.60 -5.40 7.00 13200 6.50 8.00B 1.30A 7.50B 1.55 -5.20 6 6.75 42 44 13210 ---- 7.75B 1.30A 1.30A 1.50 -5.00 6.50 13220 ---- 7.25B 1.25A 1.25A 1.40 -4.85 6.25 13 13230 ---- 7.00B 1.20A 1.20A 1.35 -4.65 6.00 13240 ---- 6.75B 1.15A 1.15A 1.30 -4.45 5.75 1 13250 5.25 6.50B 1.15A 1.15A 1.25 -4.25 10 5.50 1 29 13260 ---- 6.00B 1.10A 1.10A 1.20 -4.05 5.25 24 13270 ---- 5.75B 1.05A 1.05A 1.15 -3.85 5.00 2 13280 ---- 5.50B 1.05A 1.05A 1.10 -3.80 4.90 21 13290 ---- 5.50B 1.00A 1.00A 1.05 -3.65 4.70 13300 ---- 5.25B .95A .95A 1.05 -3.50 4.55 50 13310 ---- 5.00B .95A .95A 1.00 -3.35 4.35 10 13320 ---- 4.85B .90A .90A .95 -3.25 4.20 4 13330 ---- 4.65B .90A .90A .90 -3.15 4.05 13340 ---- 4.45B .85A .85A .90 -3.00 3.90 6 13350 2.45 4.30B .85A 3.70B .85 -2.90 58 3.75 4 13360 ---- 4.10B .80A .80A .80 -2.85 3.65 38 13370 ---- 3.95B .80A .80A .75 -2.75 3.50 1 13380 ---- 3.80B .75A .75A .75 -2.65 3.40 13390 ---- 3.65B .75A .75A .70 -2.55 3.25 5 13400 1.00 3.55B .70A .70A .70 -2.45 4 3.15 26 13410 ---- 3.40B .70A .70A .65 -2.40 3.05 13420 ---- 3.25B .65A .65A .65 -2.30 2.95 10 13430 ---- 3.15B .65A .65A .60 -2.25 2.85 5 13440 ---- 3.05B .65A .65A .60 -2.15 2.75 13450 .45 2.95B .45 .45 .55 -2.15 6 2.70 42 13460 ---- 2.80B .60A .60A .55 -2.05 2.60 1 13470 ---- 2.70B .60A .60A .50 -2.00 2.50 13480 ---- 2.60B .60A .60A .50 -1.95 2.45 19 13490 ---- 2.55B .55A .55A .50 -1.85 2.35 13500 2.70 2.70 .55A .55A .45 -1.85 16 2.30 5 40 13510 ---- 2.35B .55A .55A .45 -1.80 2.25 6 13520 ---- 2.25B .50A .50A .45 -1.70 2.15 13530 ---- 2.20B .50A .50A .40 -1.70 2.10 20 13540 ---- 2.10B .50A .50A .40 -1.65 2.05 23 13550 .30 2.05B .30 .45B .40 -1.60 20 2.00 107 13560 ---- ---- .50A .50A .40 -1.55 1.95 23 13570 ---- 1.90B .45A .45A .35 -1.50 1.85 13 13580 ---- 1.85B .45A .45A .35 -1.45 1.80 12 13590 ---- ---- .45A .45A .35 -1.40 1.75 5 13600 ---- ---- .45A .45A .35 -1.40 1.75 14 13610 ---- ---- .45A .45A .35 -1.35 1.70 4 13620 ---- ---- .40A .40A .35 -1.30 1.65 22 13630 ---- ---- .40A .40A .35 -1.25 1.60 13640 ---- ---- .40A .40A .30 -1.25 1.55 13650 ---- ---- .40A .40A .30 -1.20 1.50 25 13660 ---- ---- .40A .40A .30 -1.15 1.45 2 13670 ---- ---- .40A .40A .30 -1.15 1.45 5 13680 ---- ---- .35A .35A .30 -1.10 1.40 13690 ---- ---- .35A .35A .30 -1.05 1.35 13700 .10 .10 .10 .30B .30 -1.05 20 1.35 56 13710 ---- ---- .35A .35A .30 -1.00 1.30 13720 ---- ---- .35A .35A .30 -.95 1.25 1 13730 ---- ---- .35A .35A .30 -.95 1.25 13740 ---- ---- .35A .35A .30 -.90 1.20 5 13750 ---- ---- .30A .30A .30 -.90 1.20 21 13760 ---- ---- .30A .30A .25 -.90 1.15 13770 ---- ---- .30A .30A .25 -.85 1.10 12 13780 ---- ---- .30A .30A .25 -.85 1.10 13790 ---- ---- .30A .30A .25 -.80 1.05 13800 ---- ---- .30A .30A .25 -.80 1.05 14 13810 ---- ---- .30A .30A .25 -.75 1.00 5 13820 ---- ---- .30A .30A .25 -.75 1.00 111 13830 ---- ---- .30A .30A .25 -.75 1.00 112 13840 ---- ---- .30A .30A .25 -.70 .95 13850 ---- ---- .30A .30A .25 -.70 .95 13860 ---- ---- .30A .30A .25 -.65 .90 13870 ---- ---- .30A .30A .25 -.65 .90 13880 ---- ---- .30A .30A .25 -.60 .85 13890 ---- ---- .30A .30A .25 -.60 .85 10 13900 .15 .15 .15 .15 .25 -.60 27 .85 38 13910 ---- ---- .25A .25A .25 -.55 .80 4 13920 ---- ---- .25A .25A .25 -.55 .80 13930 ---- ---- .25A .25A .25 -.55 .80 13940 ---- ---- .25A .25A .25 -.50 .75 13950 ---- ---- .25A .25A .25 -.50 .75 34 13960 ---- ---- .25A .25A .25 -.50 .75 20 13970 ---- ---- .25A .25A .25 -.45 .70 13980 ---- ---- .25A .25A .25 -.45 .70 13990 ---- ---- .25A .25A .25 -.45 .70 14000 ---- ---- .25A .25A .25 -.40 .65 15 14010 ---- ---- .25A .25A .25 -.40 .65 14020 ---- ---- .25A .25A .25 -.40 .65 14030 ---- ---- .25A .25A .25 -.40 .65 14040 ---- ---- .25A .25A .20 -.40 .60 14050 ---- ---- .25A .25A .20 -.40 .60 14060 ---- ---- .25A .25A .20 -.40 .60 4 14070 ---- ---- .25A .25A .20 -.40 .60 14080 ---- ---- .25A .25A .20 -.35 .55 14090 ---- ---- .25A .25A .20 -.35 .55 14100 ---- ---- .25A .25A .20 -.35 .55 2 14110 ---- ---- .25A .25A .20 -.35 .55 14120 ---- ---- .25A .25A .20 -.30 .50 14130 ---- ---- .25A .25A .20 -.30 .50 1 14140 ---- ---- .25A .25A .20 -.30 .50 14150 ---- ---- .25A .25A .20 -.30 .50 14160 ---- ---- .25A .25A .20 -.30 .50 14170 ---- ---- .25A .25A .20 -.25 .45 10 14180 ---- ---- .25A .25A .20 -.25 .45 14190 ---- ---- .25A .25A .20 -.25 .45 14200 ---- ---- .25A .25A .20 -.25 .45 1 14210 ---- ---- .25A .25A .20 -.25 .45 25 14220 ---- ---- .25A .25A .20 -.25 .45 1 14230 ---- ---- .20A .20A .20 -.20 .40 14240 ---- ---- .20A .20A .20 -.20 .40 14250 ---- ---- .20A .20A .20 -.20 .40 10 14260 ---- ---- .20A .20A .20 -.20 .40 14270 ---- ---- .20A .20A .20 -.20 .40 14280 ---- ---- .20A .20A .20 -.20 .40 14290 ---- ---- .20A .20A .20 -.15 .35 1 14300 ---- ---- .20A .20A .20 -.15 .35 13 14310 ---- ---- .20A .20A .20 -.15 .35 14320 ---- ---- .20A .20A .20 -.15 .35 14330 ---- ---- .20A .20A .20 -.15 .35 14340 ---- ---- .20A .20A .20 -.15 .35 14350 ---- ---- .20A .20A .20 -.15 .35 1 14360 ---- ---- .20A .20A .20 -.15 .35 14400 ---- ---- .20A .20A .15 -.15 .30 2 14450 ---- ---- .20A .20A .15 -.15 .30 1 14500 ---- ---- .20A .20A .15 -.10 .25 1 14550 ---- ---- .20A .20A .15 -.10 .25 14600 ---- ---- ---- ---- .15 -.05 .20 14650 ---- ---- ---- ---- .15 -.05 .20 14700 ---- ---- ---- ---- .15 -.05 .20 1 14750 ---- ---- ---- ---- .15 -.05 .20 14800 ---- ---- ---- ---- .10 -.05 .15 14850 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .10 -.05 .15 14950 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 -.05 .15 3 15050 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .10 UNCH .10 15300 ---- ---- ---- ---- .10 UNCH .10 15400 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9935.00B 9557.25A 9929.25B 9600.25 -187.50 9787.75 3000 ---- 9435.00B 9058.50A 9429.25B 9100.50 -187.50 9288.00 3500 ---- 8935.50B 8558.50A 8935.50B 8600.75 -187.50 8788.25 4000 ---- 8434.50B 8058.00A 8428.75B 8101.00 -187.50 8288.50 4500 ---- 7935.50B 7558.75A 7930.00B 7601.00 -187.50 7788.50 5000 ---- 7435.50B 7058.75A 7435.50B 7101.25 -187.50 7288.75 5500 ---- 6936.25B 6559.00A 6930.75B 6601.50 -187.50 6789.00 6000 ---- 6436.25B 6059.25A 6436.25B 6101.75 -187.50 6289.25 6500 ---- 5935.50B 5559.50A 5934.75B 5602.00 -187.50 5789.50 7000 ---- 5436.75B 5058.50A 5431.25B 5102.25 -187.50 5289.75 7400 ---- 5037.00B 4658.75A 5031.50B 4702.25 -187.75 4890.00 7500 ---- 4936.50B 4558.75A 4936.50B 4602.25 -187.75 4790.00 7600 ---- 4837.00B 4459.75A 4831.50B 4502.50 -187.50 4690.00 7700 ---- 4737.00B 4359.75A 4731.50B 4402.50 -187.50 4590.00 7800 ---- 4636.75B 4259.50A 4631.25B 4302.50 -187.75 4490.25 7900 ---- 4533.75B 4159.00A 4533.75B 4202.50 -187.75 4390.25 8000 ---- 4437.25B 4059.50A 4431.75B 4102.50 -187.75 4290.25 8100 ---- 4333.50B 3959.75A 4328.00B 4002.75 -187.50 4190.25 8200 ---- 4237.25B 3859.00A 4231.75B 3902.75 -187.50 4090.25 8300 ---- 4133.50B 3760.00A 4128.00B 3802.75 -187.75 3990.50 8400 ---- 4037.50B 3659.75A 4037.50B 3702.75 -187.75 3890.50 8500 ---- 3933.75B 3559.75A 3933.75B 3602.75 -187.75 3790.50 8600 ---- 3833.75B 3460.00A 3833.75B 3502.75 -187.75 3690.50 8700 ---- 3737.50B 3359.25A 3732.00B 3403.00 -187.75 3590.75 8800 ---- 3637.75B 3260.00A 3632.25B 3303.00 -187.75 3490.75 8900 ---- 3534.00B 3159.25A 3534.00B 3203.00 -187.75 3390.75 9000 ---- 3438.25B 3060.25A 3432.75B 3103.00 -187.75 3290.75 9100 ---- 3336.75B 2960.00A 3331.25B 3003.25 -187.75 3191.00 9200 ---- 3237.25B 2859.50A 3237.25B 2903.25 -187.75 3091.00 9300 ---- 3136.00B 2760.25A 3136.00B 2803.25 -187.75 2991.00 9400 ---- 3036.25B 2659.50A 3030.50B 2703.25 -187.75 2891.00 9500 ---- 2938.00B 2559.75A 2932.50B 2603.50 -187.75 2791.25 9600 ---- 2837.75B 2460.50A 2837.50B 2503.50 -187.75 2691.25 9700 ---- 2736.50B 2360.25A 2736.50B 2403.75 -187.75 2591.50 9800 ---- 2636.50B 2260.75A 2630.75B 2303.75 -187.75 2491.50 9850 ---- 2586.50B 2210.75A 2586.25B 2253.75 -188.00 2441.75 9900 ---- 2536.75B 2160.75A 2536.75B 2203.75 -188.00 2391.75 9950 ---- 2487.50B 2109.00A 2487.50B 2154.00 -187.75 2341.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3392 2593 5086 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 .85 .85 .40A .70A .65 -.10 45 .75 95 95 10050 ---- ---- .45A .45A .70 -.15 .85 10100 ---- ---- .45A .45A .75 -.20 .95 10150 ---- ---- .50A .50A .85 -.20 1.05 9 10200 ---- ---- .55A .55A .90 -.25 1.15 6 10250 ---- ---- .55A .55A 1.00 -.30 1.30 1 1 10300 ---- ---- .60A .60A 1.10 -.35 1.45 10350 ---- ---- .65A .65A 1.20 -.40 1.60 10400 ---- ---- .70A .70A 1.35 -.45 1.80 1 6 10450 ---- ---- .80A .80A 1.50 -.50 2.00 10500 ---- ---- .85A .85A 1.65 -.60 2.25 3 14 10550 ---- ---- .95A .95A 1.85 -.70 2.55 1 2 10600 2.00 3.20B 1.05A 2.10A 2.05 -.80 6 2.85 15 10650 3.20 3.20 1.20A 1.20A 2.30 -.90 1 3.20 1 10700 ---- ---- 1.35A 1.35A 2.60 -1.00 3.60 10 25 10750 3.30 3.30 1.50A 2.95A 2.95 -1.10 1 4.05 4 10800 2.15 4.60B 1.65A 3.30A 3.35 -1.20 3 4.55 5 10850 ---- ---- 1.85A 1.85A 3.85 -1.40 5.25 10900 5.50 6.00B 2.10A 4.25A 4.40 -1.35 2 5.75 3 3 10950 ---- 7.00B 2.35A 7.00B 5.00 -1.50 6.50 11000 6.50 8.75 2.65A 5.25 6.00 -1.50 20 7.50 9 47 11050 8.50 9.00B 3.00A 3.00A 6.75 -1.75 1 8.50 7 11070 ---- 9.50B 3.15A 9.50B 7.25 -1.75 9.00 11080 ---- 9.75B 3.25A 9.75B 7.50 -1.75 9.25 11090 ---- 10.25B 3.35A 10.00B 7.75 -1.75 9.50 1 1 11100 9.00 10.75B 3.40A 10.75B 8.00 -1.75 219 9.75 76 72 11110 ---- 10.75B 3.50A 10.75B 8.25 -1.75 10.00 11120 ---- 11.25B 3.60A 11.00B 8.50 -1.75 10.25 1 1 11130 ---- 11.75B 3.70A 11.75B 8.75 -1.75 10.50 11140 ---- 12.00B 3.80A 12.00B 9.00 -1.75 10.75 11150 10.25 12.50B 3.85A 12.50B 9.25 -1.75 3 11.00 121 78 11160 8.25 12.75B 3.95A 8.50B 9.75 -1.50 3 11.25 11170 ---- 13.25B 4.05A 13.00B 10.00 -1.50 11.50 11180 ---- 13.50B 4.15A 13.50B 10.25 -1.75 12.00 11190 ---- 14.00B 4.30A 14.00B 10.75 -1.50 12.25 11200 10.50 14.50B 4.40A 14.50B 11.00 -1.50 101 12.50 398 269 11210 ---- 15.00B 4.50A 15.00B 11.25 -1.75 13.00 4 4 11220 ---- 15.50B 4.65A 15.50B 11.75 -1.50 1 13.25 11230 ---- 16.00B 4.75A 16.00B 12.00 -1.50 13.50 11240 ---- 16.50B 4.90A 16.50B 12.50 -1.50 14.00 11250 ---- 17.00B 5.00A 17.00B 13.00 -1.25 14.25 1 97 11260 ---- 17.75B 5.25A 17.75B 13.25 -1.50 14.75 6 6 11270 ---- 18.25B 5.50A 18.25B 13.75 -1.25 15.00 1 1 11280 ---- 19.00B 5.50A 18.75B 14.25 -1.25 15.50 9 9 11290 ---- 19.50B 5.75A 19.50B 14.75 -1.25 10 16.00 10 10 11300 15.00 20.25B 5.75A 13.75A 15.25 -1.00 15 16.25 9 34 11310 ---- 20.75B 6.00A 20.75B 15.75 -1.00 16.75 10 10 11320 ---- 21.50B 6.25A 21.50B 16.25 -1.00 17.25 9 9 11330 ---- 22.25B 6.25A 22.25B 16.75 -1.00 17.75 11340 ---- 23.00B 6.50A 23.00B 17.50 -.75 18.25 11350 ---- 24.00B 6.75A 6.75A 18.00 -.75 18.75 38 11360 ---- 24.50B 6.75A 24.50B 18.50 -.75 19.25 11370 ---- 25.50B 7.00A 25.50B 19.25 -.50 19.75 11380 ---- 26.25B 7.25A 26.25B 20.00 -.25 20.25 2 11390 ---- 27.25B 7.50A 27.25B 20.50 -.25 8 20.75 12 11 11400 12.00 28.25B 7.50A 19.00A 21.25 -.25 22 21.50 8 54 11410 ---- 29.00B 7.75A 29.00B 22.00 UNCH 22.00 1 1 11420 29.50 30.00B 8.00A 30.00B 22.75 +.25 1 22.50 5 11430 ---- 31.00B 8.25A 8.25A 23.50 +.25 23.25 11440 ---- 32.00B 8.50A 32.00B 24.25 +.50 23.75 5 5 11450 ---- 33.25B 8.75A 8.75A 25.25 +.75 5 24.50 8 23 11460 ---- 34.25B 9.00A 9.00A 26.00 +.75 25.25 1 11470 13.00 35.50B 9.25A 35.25B 27.00 +1.25 51 25.75 11480 15.50 36.50B 9.50A 9.50A 27.75 +1.25 3 26.50 14 14 11490 16.25 37.75B 9.75A 9.75A 28.75 +1.50 9 27.25 1 1 11500 17.00 39.00B 10.25A 26.50A 29.75 +1.75 410 28.00 439 354 11510 17.50 40.25B 10.50A 10.50A 30.75 +2.00 19 28.75 4 4 11520 ---- 41.50B 10.75A 10.75A 31.75 +2.25 29.50 1 11530 14.75 43.00B 11.00A 11.00A 32.75 +2.25 8 30.50 11540 ---- 44.50B 11.50A 11.50A 34.00 +2.75 31.25 1 1 11550 19.50 46.00B 11.75A 46.00B 35.25 +3.25 19 32.00 21 17 11560 13.00 47.25B 12.25A 12.25A 36.25 +3.25 1 33.00 4 11570 21.00 48.75B 12.50A 12.50A 37.50 +3.75 2 33.75 11580 14.00 50.50B 12.75A 13.75A 38.75 +4.00 5 34.75 1 1 11590 14.50 52.00B 13.25A 52.00B 40.00 +4.25 30 35.75 11600 23.00 54.00B 13.75A 54.00B 41.50 +4.75 137 36.75 228 157 11610 ---- 55.25B 14.00A 14.00A 42.75 +5.00 8 37.75 4 5 11620 40.50 57.00B 14.50A 57.00B 44.25 +5.50 15 38.75 2 12 11630 51.00 58.75B 14.75A 40.00A 45.75 +6.00 10 39.75 11640 ---- 60.75B 15.25A 15.25A 47.25 +6.25 41.00 56 47 11650 42.50 63.00B 15.75A 43.75A 48.75 +6.75 10 42.00 23 78 11660 18.25 64.50B 16.25A 64.50B 50.50 +7.25 27 43.25 10 10 11670 52.25 66.75B 16.75A 45.50A 52.00 +7.75 1 44.25 27 24 11680 25.75 68.75B 17.25A 68.75B 53.75 +8.25 8 45.50 12 12 11690 49.25 70.75B 17.75A 41.75A 55.50 +8.75 3 46.75 2 4 11700 45.75 73.25B 18.25A 53.50B 57.50 +9.50 233 48.00 677 323 11710 ---- 75.25B 19.00A 19.00A 59.25 +10.00 2 49.25 2 17 11720 55.50 77.50B 19.50A 77.50B 61.25 +10.50 66 50.75 1 11 11730 22.00 80.00B 20.25A 80.00B 63.25 +11.25 9 52.00 35 46 11740 37.75 82.25B 20.75A 58.75A 65.25 +11.75 19 53.50 1 12 11750 41.25 85.00B 21.50A 85.00B 67.25 +12.50 431 54.75 341 312 11760 38.25 87.50B 22.00A 87.50B 69.25 +13.00 12 56.25 11 11770 25.25 90.00B 22.75A 24.75A 71.50 +13.75 1 57.75 5 6 11780 40.75 93.00B 23.50A 64.25A 73.75 +14.50 34 59.25 4 15 11790 41.25 95.75B 24.25A 95.50B 76.25 +15.25 9 61.00 213 217 11800 57.75 98.50B 25.00A 71.25B 78.50 +16.00 103 62.50 38 146 11810 48.25 101.50B 26.00A 101.50B 81.00 +16.75 10 64.25 2 2 11820 46.00 104.00B 26.75A 71.75A 83.50 +17.50 45 66.00 5 11830 50.50 107.25B 27.50A 30.00A 86.00 +18.25 4 67.75 14 11 11840 31.75 110.50B 28.50A 31.00A 88.75 +19.25 3 69.50 10 16 11850 35.75 113.50B 29.50A 79.50A 91.25 +20.00 35 71.25 14 34 11860 75.75 116.75B 30.50A 80.75A 94.00 +20.75 5 73.25 8 23 11870 99.00 120.25B 31.50A 120.25B 97.00 +22.00 31 75.00 5 6 11880 35.00 123.25B 32.50A 87.00A 99.75 +22.75 31 77.00 7 7 11890 ---- 127.00B 33.50A 33.50A 102.75 +23.75 79.00 4 11900 55.00 130.50B 34.75A 96.75B 105.75 +24.50 118 81.25 8 102 11910 64.25 134.25B 35.75A 64.00A 109.00 +25.75 45 83.25 13 11920 52.25 137.75B 37.00A 96.00A 112.25 +26.75 24 85.50 29 11930 50.00 141.50B 38.25A 100.50A 115.50 +27.75 8 87.75 2 11940 68.75 145.25B 39.50A 145.25B 118.75 +28.75 16 90.00 7 15 11950 70.75 149.25B 40.75A 149.25B 122.25 +30.00 35 92.25 13 71 11960 55.00 153.25B 42.00A 42.00A 125.75 +31.00 4 94.75 1 11970 ---- 157.50B 43.50A 43.50A 129.25 +32.25 97.00 77 11980 47.50 161.50B 44.75A 161.50B 133.00 +33.50 2 99.50 20 11990 52.25 165.75B 46.25A 66.75A 136.75 +34.50 16 102.25 1 20 12000 106.25 170.00B 47.75A 130.00 140.50 +35.75 416 104.75 277 317 12010 52.25 174.25B 49.50A 108.00A 144.25 +36.75 18 107.50 8 12020 54.50 178.75B 51.00A 51.00A 148.50 +38.25 5 110.25 15 12030 ---- 183.25B 52.75A 52.75A 152.50 +39.50 5 113.00 69 112 12040 ---- 188.25B 54.50A 54.50A 156.75 +41.00 9 115.75 9 35 12050 85.50 192.75B 56.25A 192.75B 161.00 +42.25 8 118.75 4 22 12060 94.25 197.75B 58.00A 197.50B 165.25 +43.50 2 121.75 2 24 12070 97.75 202.50B 59.75A 156.75A 169.75 +45.00 10 124.75 4 22 12080 79.75 207.50B 61.75A 153.25A 174.50 +46.50 26 128.00 13 48 12090 92.50 212.50B 63.50A 212.50B 179.00 +47.75 9 131.25 1 12100 139.50 217.75B 65.50A 165.75A 183.75 +49.25 104 134.50 18 36 12110 90.75 222.75B 67.75A 222.75B 188.75 +51.00 51 137.75 45 12120 109.25 228.00B 69.75A 170.25A 193.50 +52.25 48 141.25 33 12130 ---- 233.50B 72.00A 72.00A 198.50 +53.75 3 144.75 1 12 12140 114.50 238.75B 74.25A 88.50A 203.75 +55.50 29 148.25 12150 97.75 244.50B 76.50A 244.50B 208.75 +57.00 125 151.75 53 54 12160 121.50 250.00B 78.75A 250.00B 214.00 +58.50 28 155.50 3 12170 87.25 255.75B 81.25A 89.25A 219.50 +60.25 4 159.25 53 45 12180 93.00 261.50B 83.75A 99.75A 224.75 +61.50 14 163.25 16 12190 180.00 267.50B 86.25A 267.50B 230.25 +63.25 2 167.00 10 12200 168.00 273.50B 88.75A 217.75A 235.75 +64.50 43 171.25 210 210 12210 98.75 279.50B 91.50A 100.75A 241.50 +66.25 16 175.25 12220 138.00 285.50B 94.25A 95.25A 247.00 +67.50 44 179.50 1 12230 113.75 292.00B 97.00A 98.25A 252.75 +69.00 57 183.75 4 12240 145.25 298.00B 100.00A 111.00A 258.75 +70.75 28 188.00 1 12250 203.75 304.50B 102.75A 304.50B 264.50 +72.00 61 192.50 8 101 12260 ---- 311.00B 105.75A 105.75A 270.50 +73.50 197.00 1 12270 115.50 317.50B 109.00A 317.50B 276.75 +75.25 1 201.50 3 12280 ---- 324.50B 112.00A 112.00A 282.75 +76.50 50 206.25 114 96 12290 213.25 331.00B 115.25A 331.00B 289.00 +78.25 1 210.75 1 4 12300 170.00 338.00B 119.00A 338.00B 295.50 +80.00 14 215.50 15 15 12310 ---- 345.00B 122.50A 122.50A 301.75 +81.25 5 220.50 5 12320 ---- 352.00B 126.00A 126.00A 308.25 +82.75 225.50 2 12330 ---- 359.00B 129.50A 129.50A 315.00 +84.50 230.50 8 12340 ---- 366.50B 133.00A 133.00A 321.50 +86.00 235.50 12350 155.50 373.50B 136.75A 373.50B 328.25 +87.75 15 240.50 59 12360 ---- 381.00B 140.75A 140.75A 335.25 +89.50 245.75 1 12370 180.00 388.50B 144.50A 144.50A 342.25 +91.25 2 251.00 5 12380 ---- 396.00B 148.50A 148.50A 349.25 +92.75 256.50 12390 190.00 403.50B 152.50A 152.50A 356.25 +94.50 2 261.75 2 12400 270.00 411.00B 156.75A 411.00B 363.50 +96.25 25 267.25 42 12410 ---- 419.00B 161.00A 161.00A 370.75 +97.75 273.00 1 12420 172.50 426.50B 165.25A 426.50B 378.00 +99.50 1 278.50 12430 ---- 434.50B 169.50A 169.50A 385.50 +101.25 284.25 12440 ---- 442.50B 174.00A 174.00A 393.00 +103.00 290.00 2 12450 414.00 450.50B 178.50A 376.75A 400.75 +104.75 12 296.00 2 12460 ---- 459.00B 183.00A 183.00A 408.25 +106.25 302.00 1 12470 ---- 467.00B 187.75A 187.75A 416.00 +108.00 308.00 7 12480 ---- 475.00B 192.75A 192.75A 424.00 +110.00 314.00 12490 ---- 483.50B 197.50A 197.50A 431.75 +111.50 320.25 12500 250.00 492.00B 202.50A 484.50B 439.75 +113.25 9 326.50 105 136 12510 ---- 500.50B 208.00A 208.00A 447.75 +115.00 332.75 1 12520 448.00 509.00B 213.00A 509.00B 456.00 +116.75 2 339.25 12530 ---- 517.50B 218.50A 218.50A 464.00 +118.25 345.75 12540 ---- 526.00B 223.75A 223.75A 472.25 +120.00 352.25 12550 530.00 534.50B 229.25A 534.50B 480.75 +122.00 1 358.75 69 12560 ---- 543.50B 234.75A 234.75A 489.00 +123.50 365.50 2 12570 ---- 552.00B 240.50A 240.50A 497.50 +125.25 372.25 1 12580 ---- 561.00B 246.25A 246.25A 506.00 +126.75 379.25 12590 ---- 569.50B 252.00A 252.00A 514.50 +128.50 386.00 1 12600 500.00 578.50B 258.00A 479.50A 523.25 +130.25 1 393.00 21 12610 ---- 587.50B 264.00A 264.00A 531.75 +131.75 400.00 6 12620 ---- 596.50B 270.50A 270.50A 540.50 +133.25 407.25 12630 ---- 605.50B 276.50A 276.50A 549.25 +134.75 414.50 1 12640 ---- 614.50B 283.00A 283.00A 558.25 +136.50 421.75 12650 ---- 623.50B 289.00A 289.00A 567.00 +138.00 429.00 1 10 12660 ---- 633.00B 295.50A 295.50A 576.00 +139.50 436.50 1 12670 ---- 642.00B 302.00A 302.00A 585.00 +141.00 444.00 12680 ---- 651.50B 309.00A 309.00A 594.00 +142.50 451.50 16 12690 ---- 661.00B 315.50A 315.50A 603.25 +144.00 459.25 12700 410.00 670.00B 322.00A 584.00A 612.25 +145.50 2 466.75 37 12710 499.00 679.50B 329.00A 679.50B 621.50 +146.75 1 474.75 12720 ---- 689.00B 336.00A 336.00A 630.75 +148.25 482.50 12730 ---- 698.00B 343.00A 343.00A 640.00 +149.75 490.25 12740 ---- 707.50B 350.50A 350.50A 649.25 +151.00 498.25 2 12750 ---- 717.00B 357.50A 357.50A 658.50 +152.25 506.25 12 16 12760 ---- 726.50B 365.00A 365.00A 667.75 +153.25 514.50 23 12770 ---- 736.00B 372.00A 372.00A 677.25 +154.75 522.50 15 12780 ---- 745.50B 379.00A 379.00A 686.50 +155.75 530.75 12790 ---- 752.50B 387.50A 387.50A 696.00 +157.00 539.00 1 16 12800 ---- 759.00B 395.00A 395.00A 705.50 +158.25 547.25 2 41 12810 570.00 761.75B 402.50A 402.50A 715.00 +159.25 1 555.75 1 12820 ---- 771.25B 410.50A 410.50A 724.50 +160.50 564.00 12830 ---- 781.00B 418.50A 418.50A 734.00 +161.50 572.50 12840 ---- 790.50B 425.50A 425.50A 743.75 +162.75 581.00 12850 ---- 799.00B 433.50A 433.50A 753.25 +163.50 589.75 1 7 12860 ---- 810.00B 442.00A 442.00A 762.75 +164.50 598.25 12870 ---- 819.50B 450.50A 450.50A 772.50 +165.50 607.00 14 12880 ---- 829.25B 458.50A 458.50A 782.25 +166.50 615.75 12890 ---- 839.00B 467.00A 467.00A 791.75 +167.25 624.50 3 12900 815.00 848.25B 475.00A 844.00B 801.50 +168.00 1 633.50 8 12910 ---- 858.50B 483.00A 483.00A 811.25 +169.00 642.25 3 12920 ---- 868.25B 492.00A 492.00A 821.00 +169.75 651.25 12930 ---- 878.00B 500.00A 500.00A 830.75 +170.50 660.25 5 12940 ---- 886.75B 509.00A 509.00A 840.50 +171.25 669.25 2 14 12950 ---- 892.00B 517.50A 517.50A 850.25 +172.00 1 678.25 2 12960 ---- 891.75B 526.50A 526.50A 860.00 +172.75 687.25 12970 ---- 901.50B 535.00A 535.00A 869.75 +173.25 696.50 4 12980 ---- 912.50B 544.00A 544.00A 879.50 +174.00 705.50 12990 ---- 921.25B 553.00A 553.00A 889.25 +174.50 714.75 2 13000 ---- 942.25B 561.50A 561.50A 899.25 +175.25 724.00 12 13010 ---- 942.25B 570.50A 570.50A 909.00 +175.75 733.25 13020 ---- 950.50B 579.50A 579.50A 918.75 +176.25 742.50 13030 ---- 960.75B 588.50A 588.50A 928.75 +177.00 751.75 4 13040 ---- 970.25B 598.00A 598.00A 938.50 +177.25 761.25 14 13050 ---- 992.25B 607.00A 607.00A 948.50 +178.00 770.50 4 13060 ---- 990.75B 616.00A 616.00A 958.25 +178.25 780.00 13070 ---- 1000.50B 625.50A 625.50A 968.00 +178.50 789.50 13080 ---- 1011.50B 634.50A 634.50A 978.00 +179.00 799.00 13090 ---- 1020.50B 644.00A 644.00A 987.75 +179.25 808.50 13100 ---- 1040.25B 653.00A 653.00A 997.75 +179.75 1 818.00 9 13110 ---- 1039.75B 662.50A 662.50A 1007.75 +180.25 827.50 13120 ---- 1051.00B 671.50A 671.50A 1017.50 +180.50 837.00 13130 ---- 1060.75B 681.50A 681.50A 1027.50 +181.00 846.50 13140 ---- 1069.50B 691.00A 691.00A 1037.25 +181.00 856.25 1 13150 ---- 1089.75B 700.50A 700.50A 1047.25 +181.50 865.75 8 13160 ---- 1090.75B 710.00A 710.00A 1057.25 +181.75 875.50 13170 ---- 1100.00B 719.50A 719.50A 1067.00 +182.00 885.00 2 13180 ---- 1110.50B 740.75A 740.75A 1077.00 +182.25 894.75 13190 ---- 1119.50B 750.25A 750.25A 1087.00 +182.50 904.50 13200 ---- 1140.25B 767.75A 767.75A 1096.75 +182.75 914.00 15 13210 ---- 1140.00B 769.50A 769.50A 1106.75 +183.00 923.75 13220 ---- 1149.75B 779.25A 779.25A 1116.75 +183.25 933.50 15 13230 ---- 1159.00B 788.75A 788.75A 1126.75 +183.50 943.25 13240 ---- 1170.00B 798.50A 798.50A 1136.50 +183.50 953.00 13250 ---- 1190.25B 813.00A 813.00A 1146.50 +183.75 962.75 10 13260 ---- 1179.50B 818.00A 818.00A 1156.50 +184.00 972.50 34 13270 ---- 1189.50B 827.75A 827.75A 1166.50 +184.00 982.50 13280 ---- 1209.00B 837.50A 837.50A 1176.50 +184.25 992.25 13290 ---- 1209.25B 847.25A 847.25A 1186.25 +184.25 1002.00 13300 ---- 1239.75B 863.25A 863.25A 1196.25 +184.50 1011.75 14 13310 ---- 1229.25B 867.00A 867.00A 1206.25 +184.50 1021.75 13320 ---- 1239.25B 876.75A 876.75A 1216.25 +184.75 1031.50 13330 ---- 1249.00B 886.50A 886.50A 1226.25 +185.00 1041.25 13340 ---- 1259.00B 896.25A 896.25A 1236.00 +184.75 1051.25 13350 ---- 1289.50B 911.00A 911.00A 1246.00 +185.00 1061.00 6 13360 ---- 1279.00B 946.50A 946.50A 1256.00 +185.00 1071.00 13370 ---- 1298.75B 937.50A 937.50A 1266.00 +185.25 1080.75 13380 ---- 1299.00B 967.25A 967.25A 1276.00 +185.50 1090.50 13390 ---- 1309.00B 977.50A 977.50A 1286.00 +185.50 1100.50 13400 ---- 1339.50B 964.50A 964.50A 1296.00 +185.50 1110.50 2 13410 ---- 1329.25B 996.50A 996.50A 1305.75 +185.50 1120.25 13420 ---- 1349.50B 1006.25A 1006.25A 1315.75 +185.50 1130.25 13430 ---- 1349.00B 1016.00A 1016.00A 1325.75 +185.75 1140.00 13440 ---- 1359.00B 1026.00A 1026.00A 1335.75 +185.75 1150.00 2 5 13450 ---- 1389.25B 1013.75A 1013.75A 1345.75 +185.75 1160.00 3 13460 ---- 1378.75B 1045.75A 1045.75A 1355.75 +186.00 1169.75 13470 ---- 1388.75B 1055.75A 1055.75A 1365.75 +186.00 1179.75 13480 ---- 1409.25B 1065.75A 1065.75A 1375.75 +186.00 1189.75 13490 ---- 1408.75B 1075.25A 1075.25A 1385.75 +186.25 1199.50 13500 ---- 1439.50B 1063.75A 1063.75A 1395.75 +186.25 1209.50 23 13510 ---- 1429.00B 1095.00A 1095.00A 1405.50 +186.00 1219.50 13520 ---- 1438.75B 1105.00A 1105.00A 1415.50 +186.25 1229.25 13530 ---- 1459.25B 1115.00A 1115.00A 1425.50 +186.25 1239.25 13540 ---- 1458.50B 1125.25A 1125.25A 1435.50 +186.25 1249.25 13550 ---- 1489.25B 1113.00A 1113.00A 1445.50 +186.25 1259.25 13560 ---- 1478.75B 1145.25A 1145.25A 1455.50 +186.50 1269.00 13570 ---- 1488.50B 1154.75A 1154.75A 1465.50 +186.50 1279.00 105 13580 ---- 1498.75B 1164.75A 1164.75A 1475.50 +186.50 1289.00 13590 ---- 1508.50B 1175.25A 1175.25A 1485.50 +186.50 1299.00 13600 ---- 1539.25B 1162.25A 1162.25A 1495.50 +186.75 1308.75 2 13610 ---- 1528.50B 1194.50A 1194.50A 1505.50 +186.75 1318.75 13620 ---- 1549.25B 1205.00A 1205.00A 1515.50 +186.75 1328.75 13630 ---- 1548.50B 1214.50A 1214.50A 1525.50 +186.75 1338.75 13640 ---- 1558.75B 1224.50A 1224.50A 1535.50 +186.75 1348.75 13650 ---- 1589.00B 1213.00A 1213.00A 1545.50 +186.75 1358.75 13660 ---- 1589.50B 1245.00A 1245.00A 1555.50 +187.00 1368.50 13670 ---- 1588.50B 1254.75A 1254.75A 1565.50 +187.00 1378.50 13680 ---- 1598.50B 1264.75A 1264.75A 1575.50 +187.00 1388.50 13690 ---- 1608.50B 1274.25A 1274.25A 1585.50 +187.00 1398.50 13700 ---- 1640.75B 1261.75A 1261.75A 1595.50 +187.00 1408.50 1 13710 ---- 1628.25B 1294.50A 1294.50A 1605.50 +187.00 1418.50 13720 ---- 1638.75B 1304.25A 1304.25A 1615.25 +187.00 1428.25 13730 ---- 1648.25B 1314.50A 1314.50A 1625.25 +187.00 1438.25 13740 ---- 1669.00B 1324.75A 1324.75A 1635.25 +187.00 1448.25 13750 ---- 1688.75B 1312.75A 1312.75A 1645.25 +187.00 1458.25 1 13760 ---- 1689.00B 1344.75A 1344.75A 1655.25 +187.00 1468.25 13770 ---- 1699.00B 1354.50A 1354.50A 1665.25 +187.00 1478.25 13780 ---- 1709.00B 1364.50A 1364.50A 1675.25 +187.00 1488.25 13790 ---- 1719.00B 1374.00A 1374.00A 1685.25 +187.25 1498.00 13800 ---- 1738.75B 1362.25A 1362.25A 1695.25 +187.25 1508.00 13810 ---- 1738.25B 1394.50A 1394.50A 1705.25 +187.25 1518.00 13820 ---- 1738.75B 1404.00A 1404.00A 1715.25 +187.25 1528.00 13830 ---- 1748.25B 1414.00A 1414.00A 1725.25 +187.25 1538.00 13840 ---- 1769.00B 1424.50A 1424.50A 1735.25 +187.25 1548.00 13850 ---- 1788.75B 1412.50A 1412.50A 1745.25 +187.25 1558.00 13860 ---- 1789.00B 1444.50A 1444.50A 1755.25 +187.25 1568.00 13870 ---- 1799.00B 1452.50A 1452.50A 1765.25 +187.25 1578.00 13880 ---- 1798.25B 1464.00A 1464.00A 1775.25 +187.25 1588.00 13890 ---- 1818.75B 1473.00A 1473.00A 1785.25 +187.50 1597.75 13900 ---- 1838.75B 1461.50A 1461.50A 1795.25 +187.50 1607.75 13910 ---- 1828.75B 1492.25A 1492.25A 1805.25 +187.50 1617.75 13920 ---- 1848.75B 1502.25A 1502.25A 1815.25 +187.50 1627.75 13930 ---- 1858.75B 1513.75A 1513.75A 1825.25 +187.50 1637.75 13940 ---- 1868.75B 1523.75A 1523.75A 1835.25 +187.50 1647.75 13950 ---- 1890.50B 1511.25A 1511.25A 1845.25 +187.50 1657.75 13960 ---- 1888.50B 1542.25A 1542.25A 1855.25 +187.50 1667.75 13970 ---- 1898.50B 1552.25A 1552.25A 1865.25 +187.50 1677.75 13980 ---- 1908.50B 1562.25A 1562.25A 1875.25 +187.50 1687.75 13990 ---- 1918.50B 1573.75A 1573.75A 1885.25 +187.50 1697.75 14000 ---- 1938.50B 1561.25A 1561.25A 1895.25 +187.75 1707.50 14010 ---- 1938.75B 1592.25A 1592.25A 1905.25 +187.75 1717.50 14020 ---- 1948.75B 1602.25A 1602.25A 1915.25 +187.75 1727.50 14030 ---- 1958.50B 1613.50A 1613.50A 1925.25 +187.75 1737.50 14040 ---- 1968.75B 1622.75A 1622.75A 1935.25 +187.75 1747.50 14050 ---- 1988.50B 1611.75A 1611.75A 1945.25 +187.75 1757.50 14060 ---- 1988.75B 1642.00A 1642.00A 1955.25 +187.75 1767.50 14070 ---- 1998.50B 1653.50A 1653.50A 1965.25 +187.75 1777.50 14080 ---- 2008.50B 1663.50A 1663.50A 1975.25 +187.75 1787.50 14090 ---- 2018.50B 1672.00A 1672.00A 1985.25 +187.75 1797.50 14100 ---- 2038.50B 1662.00A 1662.00A 1995.25 +187.75 1807.50 14110 ---- 2038.50B 1692.00A 1692.00A 2005.25 +187.75 1817.50 14120 ---- 2048.50B 1702.00A 1702.00A 2015.25 +187.75 1827.50 14130 ---- 2058.50B 1712.00A 1712.00A 2025.25 +187.75 1837.50 14140 ---- 2068.50B 1722.50A 1722.50A 2035.00 +187.50 1847.50 14150 ---- 2090.25B 1711.00A 1711.00A 2045.00 +187.75 1857.25 14160 ---- 2088.50B 1742.00A 1742.00A 2055.00 +187.75 1867.25 14170 ---- 2098.50B 1752.00A 1752.00A 2065.00 +187.75 1877.25 14180 ---- 2108.50B 1762.00A 1762.00A 2075.00 +187.75 1887.25 14190 ---- 2118.50B 1772.00A 1772.00A 2085.00 +187.75 1897.25 14200 ---- 2138.00B 1761.00A 1761.00A 2095.00 +187.75 1907.25 14210 ---- 2138.50B 1792.00A 1792.00A 2105.00 +187.75 1917.25 14220 ---- 2148.50B 1802.50A 1802.50A 2115.00 +187.75 1927.25 14230 ---- 2158.50B 1812.50A 1812.50A 2125.00 +187.75 1937.25 14240 ---- 2168.50B 1822.00A 1822.00A 2135.00 +187.75 1947.25 14250 ---- 2188.50B 1811.75A 1811.75A 2145.00 +187.75 1957.25 14260 ---- 2188.50B 1842.00A 1842.00A 2155.00 +187.75 1967.25 14270 ---- 2198.50B 1852.00A 1852.00A 2165.00 +187.75 1977.25 14280 ---- 2208.50B 1861.50A 1861.50A 2175.00 +187.75 1987.25 14290 ---- 2218.50B 1872.50A 1872.50A 2185.00 +187.75 1997.25 14300 ---- 2238.00B 1861.00A 1861.00A 2195.00 +187.75 2007.25 14310 ---- 2238.50B 1892.50A 1892.50A 2205.00 +187.75 2017.25 14320 ---- 2248.50B 1902.00A 1902.00A 2215.00 +187.75 2027.25 14330 ---- 2258.50B 1912.00A 1912.00A 2225.00 +187.75 2037.25 14340 ---- 2268.50B 1921.50A 1921.50A 2235.00 +187.75 2047.25 14350 ---- 2288.50B 1911.00A 1911.00A 2245.00 +187.75 2057.25 14360 ---- 2288.50B 1942.25A 1942.25A 2255.00 +188.00 2067.00 14400 ---- 2338.25B 1960.75A 1960.75A 2295.00 +188.00 2107.00 14450 ---- 2390.25B 2011.50A 2011.50A 2345.00 +188.00 2157.00 14500 ---- 2438.25B 2060.75A 2060.75A 2395.00 +188.00 2207.00 14550 ---- 2488.25B 2112.75A 2112.75A 2445.00 +188.00 2257.00 14600 ---- 2538.25B 2162.75A 2162.75A 2494.75 +187.75 2307.00 14650 ---- 2588.25B 2212.75A 2212.75A 2544.75 +188.00 2356.75 14700 ---- 2637.75B 2262.75A 2262.75A 2594.75 +188.00 2406.75 14750 ---- 2687.75B 2309.25A 2309.25A 2644.75 +188.00 2456.75 14800 ---- 2738.00B 2362.75A 2362.75A 2694.75 +188.00 2506.75 14850 ---- 2788.75B 2412.75A 2412.75A 2744.75 +188.00 2556.75 14900 ---- 2838.75B 2462.50A 2462.50A 2794.75 +188.00 2606.75 14950 ---- 2888.75B 2510.25A 2510.25A 2844.75 +188.00 2656.75 15000 ---- 2938.00B 2564.00A 2564.00A 2894.75 +188.25 2706.50 15050 ---- 2987.50B 2614.00A 2614.00A 2944.75 +188.25 2756.50 15100 ---- 3038.00B 2660.25A 2660.25A 2994.50 +188.00 2806.50 15200 ---- 3138.00B 2761.25A 2761.25A 3094.50 +188.00 2906.50 15300 ---- 3238.00B 2860.00A 2860.00A 3194.50 +188.00 3006.50 15400 ---- 3338.75B 2960.50A 2960.50A 3294.50 +188.00 3106.50 15500 ---- 3437.75B 3060.25A 3060.25A 3394.50 +188.25 3206.25 15600 ---- 3537.75B 3161.00A 3161.00A 3494.25 +188.00 3306.25 15700 ---- 3637.50B 3260.50A 3260.50A 3594.25 +188.00 3406.25 15800 ---- 3737.75B 3359.00A 3359.00A 3694.25 +188.00 3506.25 15900 ---- 3837.75B 3460.25A 3460.25A 3794.25 +188.25 3606.00 16000 ---- 3936.50B 3560.50A 3560.50A 3894.25 +188.25 3706.00 16100 ---- 4037.50B 3660.25A 3660.25A 3994.25 +188.25 3806.00 16200 ---- 4138.25B 3761.75A 3761.75A 4094.00 +188.00 3906.00 16300 ---- 4238.25B 3861.00A 3861.00A 4194.00 +188.00 4006.00 16400 ---- 4337.00B 3959.25A 3959.25A 4294.00 +188.00 4106.00 16500 ---- 4437.50B 4060.00A 4060.00A 4394.00 +188.25 4205.75 17000 ---- 4938.00B 4559.75A 4559.75A 4893.75 +188.25 4705.50 17500 ---- 5437.75B 5060.00A 5060.00A 5393.50 +188.25 5205.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .10 +.05 .05 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 UNCH .10 9100 ---- ---- ---- ---- .15 +.05 .10 9200 ---- ---- ---- ---- .15 UNCH .15 42 42 9300 ---- ---- ---- ---- .20 UNCH .20 9400 ---- ---- ---- ---- .20 UNCH .20 9500 ---- ---- ---- ---- .25 UNCH .25 5 9600 ---- ---- .25A .25A .30 -.05 .35 9700 ---- ---- .30A .30A .35 -.05 .40 9800 ---- ---- .35A .35A .45 -.05 .50 7 9850 ---- ---- .35A .35A .50 -.05 .55 9900 ---- ---- .35A .35A .55 -.05 .60 12 9950 ---- ---- .40A .40A .60 -.10 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3907 4083 5566 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2179.50 -189.75 2369.25 10050 ---- ---- ---- ---- 2130.25 -189.50 2319.75 10100 ---- ---- ---- ---- 2080.75 -189.50 2270.25 10150 ---- ---- ---- ---- 2031.50 -189.50 2221.00 10200 ---- ---- ---- ---- 1982.25 -189.25 2171.50 10250 ---- ---- ---- ---- 1933.00 -189.25 2122.25 10300 ---- ---- ---- ---- 1883.75 -189.50 2073.25 10350 ---- ---- ---- ---- 1834.75 -189.25 2024.00 10400 ---- ---- ---- ---- 1785.75 -189.25 1975.00 10450 ---- ---- ---- ---- 1736.75 -189.25 1926.00 10500 ---- ---- ---- ---- 1688.00 -189.00 1877.00 10550 ---- ---- ---- ---- 1639.25 -189.00 1828.25 10600 ---- ---- ---- ---- 1590.75 -188.75 1779.50 10650 ---- ---- ---- ---- 1542.50 -188.25 1730.75 10700 ---- ---- ---- ---- 1494.25 -188.25 1682.50 10750 ---- ---- ---- ---- 1446.00 -188.00 1634.00 10800 ---- ---- ---- ---- 1398.25 -187.50 1585.75 6 10850 ---- ---- ---- ---- 1350.50 -187.25 1537.75 10900 ---- ---- ---- ---- 1303.00 -187.00 1490.00 10950 ---- ---- ---- ---- 1256.00 -186.25 1442.25 11000 ---- ---- ---- ---- 1209.00 -185.75 1394.75 11050 ---- ---- ---- ---- 1162.50 -185.00 1347.50 11100 ---- ---- ---- ---- 1116.25 -184.25 1300.50 1 11150 ---- ---- ---- ---- 1070.50 -183.50 1254.00 11200 ---- ---- ---- ---- 1025.25 -182.25 1207.50 11250 ---- ---- ---- ---- 980.25 -181.25 1161.50 11300 ---- ---- ---- ---- 936.00 -180.00 1116.00 11350 ---- ---- ---- ---- 892.00 -178.75 1070.75 11400 ---- ---- ---- ---- 848.75 -177.25 1026.00 11450 ---- ---- ---- ---- 806.25 -175.50 981.75 1 11500 ---- ---- ---- ---- 764.50 -173.75 938.25 11550 ---- ---- ---- ---- 723.25 -171.75 895.00 11600 ---- ---- ---- ---- 683.00 -169.75 852.75 20 11650 ---- ---- ---- ---- 643.50 -167.25 810.75 11700 ---- ---- ---- ---- 605.00 -164.75 769.75 11750 ---- ---- ---- ---- 567.25 -162.25 729.50 11800 ---- ---- ---- ---- 530.50 -159.25 689.75 11850 ---- ---- ---- ---- 495.00 -156.25 651.25 11900 ---- ---- 590.50A 590.50A 460.50 -152.75 613.25 11950 ---- ---- 554.00A 554.00A 427.25 -149.00 576.25 12000 ---- 620.75B 372.25A 372.25A 395.25 -145.00 540.25 1 12050 ---- 581.75B 342.50A 342.50A 364.25 -141.00 505.25 12100 ---- 543.75B 313.75A 313.75A 334.75 -136.50 471.25 3 12150 ---- 506.75B 286.75A 286.75A 306.50 -132.00 438.50 4 12200 ---- 470.75B 261.00A 261.00A 279.50 -127.00 406.50 12220 ---- 456.50B 251.00A 251.00A 269.00 -125.25 394.25 12230 ---- 449.50B 246.25A 246.25A 264.00 -124.00 388.00 12240 ---- 442.75B 241.25A 241.25A 259.00 -123.00 382.00 12250 ---- 435.75B 236.50A 236.50A 254.00 -122.00 376.00 12260 ---- 429.25B 232.00A 232.00A 249.00 -121.00 370.00 12270 ---- 422.50B 227.25A 227.25A 244.00 -120.00 364.00 12280 ---- 415.50B 222.75A 222.75A 239.25 -118.75 358.00 12290 ---- 409.00B 218.25A 218.25A 234.50 -117.75 352.25 12300 292.50 402.25B 213.75A 213.75A 229.75 -116.75 2 346.50 3 3 12310 ---- 395.75B 209.50A 209.50A 225.00 -115.75 340.75 12320 ---- 389.25B 205.00A 205.00A 220.50 -114.50 335.00 12330 ---- 382.75B 200.75A 200.75A 215.75 -113.50 329.25 12340 ---- 376.25B 196.50A 196.50A 211.25 -112.50 323.75 1 1 12350 ---- 370.00B 192.50A 192.50A 207.00 -111.00 318.00 12360 ---- 363.50B 188.25A 188.25A 202.50 -110.00 312.50 12370 ---- 357.50B 184.25A 184.25A 198.25 -109.00 307.25 12380 ---- 351.00B 180.25A 180.25A 194.00 -107.75 301.75 12390 ---- 345.00B 176.25A 176.25A 189.75 -106.75 296.50 12400 ---- 338.75B 172.25A 172.25A 185.50 -105.50 291.00 1 3 12410 ---- 332.75B 168.50A 168.50A 181.50 -104.25 285.75 12420 ---- 326.75B 164.75A 164.75A 177.25 -103.50 280.75 12430 ---- 320.75B 161.00A 161.00A 173.25 -102.25 275.50 12440 ---- 314.75B 157.25A 157.25A 169.50 -101.00 270.50 12450 ---- 309.00B 153.75A 153.75A 165.50 -99.75 265.25 12460 ---- 303.25B 150.25A 150.25A 161.75 -98.75 260.50 1 12470 ---- 297.00B 146.75A 146.75A 158.00 -97.50 255.50 12480 ---- 291.75B 143.25A 143.25A 154.25 -96.25 250.50 12490 ---- 286.00B 139.75A 139.75A 150.50 -95.25 245.75 12500 295.00 295.00 136.50A 136.50A 147.00 -94.00 1 241.00 24 4 12510 ---- 274.75B 133.25A 133.25A 143.25 -93.00 236.25 12520 ---- 269.50B 130.00A 130.00A 139.75 -92.00 231.75 12530 ---- 264.00B 127.00A 127.00A 136.50 -90.50 227.00 12540 ---- 258.50B 124.00A 124.00A 133.00 -89.50 222.50 2 12550 ---- 253.25B 121.00A 121.00A 129.75 -88.25 218.00 12560 ---- 248.00B 118.00A 118.00A 126.50 -87.00 213.50 12570 ---- 243.00B 114.75A 114.75A 123.25 -86.00 209.25 12580 ---- 237.75B 112.25A 112.25A 120.00 -85.00 205.00 12590 ---- 233.00B 109.25A 109.25A 117.00 -83.75 200.75 12600 200.00 237.00 106.50A 106.50A 114.00 -82.50 2 196.50 4 12610 ---- 223.00B 104.00A 104.00A 111.00 -81.25 192.25 12620 ---- 218.00B 101.25A 101.25A 108.00 -80.25 188.25 12630 ---- 213.25B 98.75A 98.75A 105.25 -79.00 184.25 12640 ---- 208.50B 96.00A 96.00A 102.25 -78.00 180.25 12650 ---- 204.00B 93.50A 93.50A 99.50 -76.75 176.25 12660 ---- 199.25B 91.25A 91.25A 97.00 -75.50 172.50 12670 ---- 194.50B 88.75A 88.75A 94.25 -74.50 168.75 12680 ---- 190.00B 86.50A 86.50A 91.75 -73.25 165.00 12690 ---- 185.75B 84.25A 84.25A 89.25 -72.00 161.25 12700 153.00 181.25B 82.00A 91.50B 86.75 -71.00 6 157.75 19 12 12710 ---- 177.00B 79.75A 79.75A 84.25 -69.75 154.00 12720 ---- 172.75B 77.50A 77.50A 81.75 -68.75 150.50 12730 ---- 168.75B 75.50A 75.50A 79.50 -67.75 147.25 12740 ---- 164.50B 73.50A 73.50A 77.25 -66.50 143.75 12750 ---- 160.50B 71.50A 71.50A 75.00 -65.50 140.50 1 12760 ---- 156.75B 69.50A 69.50A 73.00 -64.25 137.25 12770 ---- 152.50B 67.75A 67.75A 70.75 -63.25 134.00 12780 ---- 148.75B 65.75A 65.75A 68.75 -62.00 130.75 12790 ---- 145.00B 64.00A 64.00A 66.75 -60.75 127.50 12800 92.00 141.25B 62.25A 62.25A 64.75 -59.75 1 124.50 8 29 12810 ---- 137.75B 60.50A 60.50A 62.75 -58.75 121.50 12820 103.00 134.00B 58.75A 133.25B 61.00 -57.50 1 118.50 12830 ---- 130.50B 57.25A 57.25A 59.25 -56.50 115.75 12840 ---- 127.00B 55.75A 55.75A 57.50 -55.25 112.75 12850 ---- 123.50B 54.00A 54.00A 55.75 -54.25 110.00 2 12860 ---- 119.75B 52.50A 52.50A 54.00 -53.25 107.25 12870 ---- 116.50B 51.00A 51.00A 52.50 -52.00 104.50 12880 ---- 113.75B 49.75A 49.75A 50.75 -51.25 102.00 12890 ---- 110.50B 48.25A 48.25A 49.25 -50.25 99.50 12900 ---- 107.50B 47.00A 47.00A 47.75 -49.00 96.75 2 12910 ---- 104.25B 45.50A 45.50A 46.25 -48.00 94.25 12920 ---- 101.25B 44.25A 44.25A 45.00 -47.00 92.00 12930 ---- 98.25B 43.00A 43.00A 43.50 -46.00 89.50 12940 ---- 95.50B 41.75A 41.75A 42.25 -45.00 87.25 12950 ---- 92.75B 40.75A 40.75A 41.00 -44.00 85.00 2 2 12960 ---- 90.00B 39.50A 39.50A 39.75 -43.00 82.75 12970 ---- 87.25B 38.50A 38.50A 38.50 -42.00 80.50 12980 ---- 84.75B 37.25A 37.25A 37.25 -41.00 78.25 12990 ---- 82.00B 36.25A 36.25A 36.25 -40.00 76.25 13000 82.50 82.50 35.25A 35.25A 35.00 -39.25 7 74.25 3 38 13010 34.00 77.00B 34.00 34.00 34.00 -38.25 10 72.25 10 13020 ---- 74.50B 33.25A 33.25A 33.00 -37.25 70.25 13030 ---- 72.25B 32.50A 32.50A 32.00 -36.25 68.25 13040 ---- 69.75B 31.50A 31.50A 31.00 -35.25 66.25 13050 ---- 67.50B 30.75A 30.75A 30.00 -34.50 64.50 13060 ---- 65.00B 29.75A 29.75A 29.25 -33.50 62.75 13070 ---- 63.25B 29.00A 29.00A 28.25 -32.75 61.00 1 13080 ---- 61.00B 28.25A 28.25A 27.50 -31.75 59.25 13090 ---- 59.00B 27.50A 27.50A 26.75 -30.75 57.50 13100 ---- 57.00B 26.75A 26.75A 26.00 -30.00 56.00 9 9 13110 ---- 54.75B 26.00A 26.00A 25.25 -29.00 54.25 13120 ---- 53.00B 25.25A 25.25A 24.50 -28.25 52.75 13130 ---- ---- 24.50A 24.50A 23.75 -27.50 51.25 13140 ---- ---- 24.00A 24.00A 23.00 -26.75 49.75 13150 ---- ---- 23.25A 23.25A 22.50 -25.75 48.25 2 27 13160 ---- ---- 22.75A 22.75A 21.75 -25.25 47.00 13170 ---- ---- 22.00A 22.00A 21.25 -24.25 45.50 13180 ---- ---- 21.50A 21.50A 20.50 -23.75 44.25 13190 ---- ---- 21.00A 21.00A 20.00 -23.00 43.00 13200 ---- ---- 20.50A 20.50A 19.50 -22.00 41.50 4 13210 ---- ---- 19.75A 19.75A 19.00 -21.50 40.50 13220 ---- ---- 19.25A 19.25A 18.50 -20.75 39.25 13230 ---- ---- 18.75A 18.75A 18.00 -20.00 38.00 13240 ---- ---- 18.50A 18.50A 17.50 -19.25 36.75 13250 ---- ---- 18.00A 18.00A 17.00 -18.75 35.75 5 13260 ---- ---- 17.50A 17.50A 16.50 -18.25 34.75 13270 ---- ---- 17.00A 17.00A 16.00 -17.50 33.50 13280 ---- ---- 16.50A 16.50A 15.75 -16.75 32.50 13290 ---- ---- 16.25A 16.25A 15.25 -16.25 31.50 13300 ---- ---- 15.75A 15.75A 15.00 -15.50 30.50 1 2 13310 ---- ---- 15.50A 15.50A 14.50 -15.00 29.50 13320 ---- ---- 15.00A 15.00A 14.25 -14.50 28.75 13330 ---- ---- 14.75A 14.75A 13.75 -14.00 27.75 13340 ---- ---- 14.25A 14.25A 13.50 -13.50 27.00 13350 ---- ---- 14.00A 14.00A 13.25 -12.75 26.00 5 54 13360 ---- ---- 13.75A 13.75A 12.75 -12.50 25.25 13370 ---- ---- 13.25A 13.25A 12.50 -12.00 24.50 13380 ---- ---- 13.00A 13.00A 12.25 -11.50 23.75 13390 ---- ---- 12.75A 12.75A 12.00 -11.00 23.00 13400 ---- ---- 12.50A 12.50A 11.75 -10.50 22.25 5 10 13410 ---- ---- 12.25A 12.25A 11.50 -10.00 21.50 13420 ---- ---- 12.00A 12.00A 11.25 -9.50 20.75 13430 ---- ---- 11.75A 11.75A 11.00 -9.00 20.00 1 13440 ---- ---- 11.50A 11.50A 10.75 -8.75 19.50 13450 ---- ---- 11.25A 11.25A 10.50 -8.25 18.75 13460 ---- ---- 11.00A 11.00A 10.25 -8.00 18.25 13470 ---- ---- 10.75A 10.75A 10.00 -7.50 17.50 13480 ---- ---- 10.50A 10.50A 10.00 -7.00 17.00 13490 ---- ---- 10.25A 10.25A 9.75 -6.75 16.50 13500 ---- ---- 10.25A 10.25A 9.50 -6.50 16.00 2 13510 ---- ---- 10.00A 10.00A 9.25 -6.25 15.50 10 13520 ---- ---- 9.75A 9.75A 9.25 -5.50 14.75 13530 ---- ---- 9.50A 9.50A 9.00 -5.50 14.50 1 13540 ---- ---- 9.50A 9.50A 8.75 -5.25 14.00 13550 ---- ---- 9.25A 9.25A 8.75 -4.75 13.50 1 13560 ---- ---- 9.00A 9.00A 8.50 -4.50 13.00 13570 ---- ---- 9.00A 9.00A 8.25 -4.25 12.50 13580 ---- ---- 8.75A 8.75A 8.25 -4.00 12.25 13590 ---- ---- 8.75A 8.75A 8.00 -3.75 11.75 13600 17.00 17.00 8.50A 8.50A 8.00 -3.50 1 11.50 1 24 13610 ---- ---- 8.50A 8.50A 7.75 -3.25 11.00 13620 ---- ---- 8.25A 8.25A 7.75 -3.00 10.75 13630 ---- ---- 8.25A 8.25A 7.50 -2.75 10.25 13640 ---- ---- 8.00A 8.00A 7.50 -2.50 10.00 13650 ---- ---- 8.00A 8.00A 7.25 -2.50 9.75 13660 ---- ---- 7.75A 7.75A 7.25 -2.25 9.50 13670 ---- ---- 7.75A 7.75A 7.25 -1.75 9.00 13680 ---- ---- 7.50A 7.50A 7.00 -1.75 8.75 13690 ---- ---- 7.50A 7.50A 7.00 -1.50 8.50 13700 ---- ---- 7.25A 7.25A 6.75 -1.50 8.25 13710 ---- ---- 7.25A 7.25A 6.75 -1.25 8.00 13720 ---- ---- 7.25A 7.25A 6.75 -1.00 7.75 13730 ---- ---- 7.00A 7.00A 6.50 -1.00 7.50 13740 ---- ---- 7.00A 7.00A 6.50 -1.00 7.50 13750 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 1 13760 ---- ---- 6.75A 6.75A 6.25 -.75 7.00 13770 ---- ---- ---- ---- 6.25 -.50 6.75 13780 ---- ---- ---- ---- 6.25 -.25 6.50 13790 ---- ---- ---- ---- 6.00 -.50 6.50 13800 ---- ---- ---- ---- 6.00 -.25 6.25 13810 ---- ---- ---- ---- 6.00 UNCH 6.00 13820 ---- ---- ---- ---- 6.00 UNCH 6.00 13830 ---- ---- ---- ---- 5.75 UNCH 5.75 13840 ---- ---- ---- ---- 5.75 UNCH 5.75 13850 ---- ---- ---- ---- 5.75 +.25 5.50 13860 ---- ---- ---- ---- 5.75 +.50 5.25 13870 ---- ---- ---- ---- 5.50 +.25 5.25 13880 ---- ---- ---- ---- 5.50 +.25 5.25 13890 ---- ---- ---- ---- 5.50 +.50 5.00 13900 ---- ---- ---- ---- 5.50 +.60 4.90 1 13910 ---- ---- ---- ---- 5.50 +.70 4.80 13920 ---- ---- ---- ---- 5.25 +.55 4.70 13930 ---- ---- ---- ---- 5.25 +.65 4.60 13940 ---- ---- ---- ---- 5.25 +.75 4.50 13950 ---- ---- ---- ---- 5.25 +.85 4.40 3 13960 ---- ---- ---- ---- 5.25 +.90 4.35 1 13970 ---- ---- ---- ---- 5.25 +1.00 4.25 13980 ---- ---- ---- ---- 5.00 +.80 4.20 13990 ---- ---- ---- ---- 5.00 +.90 4.10 14000 ---- ---- ---- ---- 5.00 +.95 4.05 14010 ---- ---- ---- ---- 4.95 +1.00 3.95 14020 ---- ---- ---- ---- 4.95 +1.05 3.90 14030 ---- ---- ---- ---- 4.90 +1.05 3.85 14040 ---- ---- ---- ---- 4.85 +1.05 3.80 14050 ---- ---- ---- ---- 4.85 +1.15 3.70 1 14060 ---- ---- ---- ---- 4.80 +1.15 3.65 14070 ---- ---- ---- ---- 4.75 +1.15 3.60 14080 ---- ---- ---- ---- 4.75 +1.20 3.55 14090 ---- ---- ---- ---- 4.70 +1.20 3.50 14100 ---- ---- ---- ---- 4.70 +1.25 3.45 14110 ---- ---- ---- ---- 4.65 +1.25 3.40 14120 ---- ---- ---- ---- 4.60 +1.20 3.40 14130 ---- ---- ---- ---- 4.60 +1.25 3.35 14140 ---- ---- ---- ---- 4.55 +1.25 3.30 14150 ---- ---- ---- ---- 4.55 +1.30 3.25 14160 ---- ---- ---- ---- 4.50 +1.30 3.20 14170 ---- ---- ---- ---- 4.50 +1.30 3.20 1 14180 ---- ---- ---- ---- 4.45 +1.30 3.15 14190 ---- ---- ---- ---- 4.45 +1.35 3.10 14200 ---- ---- ---- ---- 4.40 +1.30 3.10 36 14210 ---- ---- ---- ---- 4.40 +1.35 3.05 14220 ---- ---- ---- ---- 4.40 +1.40 3.00 14230 ---- ---- ---- ---- 4.35 +1.35 3.00 14240 ---- ---- ---- ---- 4.35 +1.40 2.95 14250 ---- ---- ---- ---- 4.30 +1.35 2.95 2 14260 ---- ---- ---- ---- 4.30 +1.40 2.90 14270 ---- ---- ---- ---- 4.25 +1.35 2.90 14280 ---- ---- ---- ---- 4.25 +1.40 2.85 14290 ---- ---- ---- ---- 4.25 +1.40 2.85 14300 ---- ---- ---- ---- 4.20 +1.40 2.80 14310 ---- ---- ---- ---- 4.20 +1.40 2.80 8 14320 ---- ---- ---- ---- 4.15 +1.40 2.75 14330 ---- ---- ---- ---- 4.15 +1.40 2.75 14340 ---- ---- ---- ---- 4.15 +1.40 2.75 14350 ---- ---- ---- ---- 4.10 +1.40 2.70 3 14360 ---- ---- ---- ---- 4.10 +1.40 2.70 14370 ---- ---- ---- ---- 4.05 +1.40 2.65 14380 ---- ---- ---- ---- 4.05 +1.40 2.65 14390 ---- ---- ---- ---- 4.05 +1.40 2.65 14400 ---- ---- ---- ---- 4.00 +1.40 2.60 14410 ---- ---- ---- ---- 4.00 +1.40 2.60 14420 ---- ---- ---- ---- 4.00 +1.40 2.60 14430 ---- ---- ---- ---- 3.95 +1.40 2.55 14440 ---- ---- ---- ---- 3.95 +1.40 2.55 14450 ---- ---- ---- ---- 3.95 +1.40 2.55 14500 ---- ---- ---- ---- 3.85 +1.40 2.45 1 14550 ---- ---- ---- ---- 3.75 +1.35 2.40 14600 ---- ---- ---- ---- 3.65 +1.35 2.30 5 14650 ---- ---- ---- ---- 3.55 +1.35 2.20 14700 ---- ---- ---- ---- 3.45 +1.30 2.15 14750 ---- ---- ---- ---- 3.35 +1.30 2.05 14800 ---- ---- ---- ---- 3.25 +1.30 1.95 14850 ---- ---- ---- ---- 3.15 +1.25 1.90 14900 ---- ---- ---- ---- 3.05 +1.25 1.80 14950 ---- ---- ---- ---- 2.95 +1.25 1.70 15000 ---- ---- ---- ---- 2.85 +1.20 1.65 15050 ---- ---- ---- ---- 2.75 +1.20 1.55 15100 ---- ---- ---- ---- 2.65 +1.15 1.50 15200 ---- ---- ---- ---- 2.45 +1.15 1.30 1 15300 ---- ---- ---- ---- 2.25 +1.10 1.15 15400 ---- ---- ---- ---- 2.05 +1.00 1.05 15500 ---- ---- ---- ---- 1.85 +.95 .90 15600 ---- ---- ---- ---- 1.65 +.85 .80 1 15700 ---- ---- ---- ---- 1.50 +.80 .70 15800 ---- ---- ---- ---- 1.35 +.75 .60 15900 ---- ---- ---- ---- 1.20 +.70 .50 16000 ---- ---- ---- ---- 1.05 +.65 .40 16100 ---- ---- ---- ---- .95 +.60 .35 16200 ---- ---- ---- ---- .80 +.50 .30 16300 ---- ---- ---- ---- .70 +.45 .25 16400 ---- ---- ---- ---- .60 +.40 .20 16500 ---- ---- ---- ---- .55 +.40 .15 17000 ---- ---- ---- ---- .25 +.20 .05 17500 ---- ---- ---- ---- .10 +.10 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- 9667.75 -189.50 9857.25 3000 ---- ---- ---- ---- 9168.25 -189.50 9357.75 3500 ---- ---- ---- ---- 8668.75 -189.50 8858.25 4000 ---- ---- ---- ---- 8169.00 -189.75 8358.75 4500 ---- ---- ---- ---- 7669.50 -189.75 7859.25 5000 ---- ---- ---- ---- 7170.00 -189.50 7359.50 5500 ---- ---- ---- ---- 6670.25 -189.75 6860.00 6000 ---- ---- ---- ---- 6170.75 -189.75 6360.50 6500 ---- ---- ---- ---- 5671.25 -189.75 5861.00 6900 ---- ---- ---- ---- 5271.50 -189.75 5461.25 7000 ---- ---- ---- ---- 5171.50 -190.00 5361.50 7100 ---- ---- ---- ---- 5071.75 -189.75 5261.50 7200 ---- ---- ---- ---- 4971.75 -189.75 5161.50 7300 ---- ---- ---- ---- 4872.00 -189.75 5061.75 7400 ---- ---- ---- ---- 4772.00 -189.75 4961.75 7500 ---- ---- ---- ---- 4672.00 -190.00 4862.00 7600 ---- ---- ---- ---- 4572.25 -189.75 4762.00 7700 ---- ---- ---- ---- 4472.25 -189.75 4662.00 7800 ---- ---- ---- ---- 4372.25 -190.00 4562.25 7900 ---- ---- ---- ---- 4272.50 -189.75 4462.25 8000 ---- ---- ---- ---- 4172.50 -190.00 4362.50 8100 ---- ---- ---- ---- 4072.75 -189.75 4262.50 8200 ---- ---- ---- ---- 3972.75 -190.00 4162.75 8300 ---- ---- ---- ---- 3873.00 -189.75 4062.75 8400 ---- ---- ---- ---- 3773.00 -190.00 3963.00 8500 ---- ---- ---- ---- 3673.25 -189.75 3863.00 8550 ---- ---- ---- ---- 3623.25 -190.00 3813.25 8600 ---- ---- ---- ---- 3573.50 -189.75 3763.25 8650 ---- ---- ---- ---- 3523.50 -189.75 3713.25 8700 ---- ---- ---- ---- 3473.50 -190.00 3663.50 8750 ---- ---- ---- ---- 3423.75 -189.75 3613.50 8800 ---- ---- ---- ---- 3373.75 -189.75 3563.50 8850 ---- ---- ---- ---- 3323.75 -190.00 3513.75 8900 ---- ---- ---- ---- 3274.00 -189.75 3463.75 8950 ---- ---- ---- ---- 3224.00 -190.00 3414.00 9000 ---- ---- ---- ---- 3174.25 -189.75 3364.00 9050 ---- ---- ---- ---- 3124.25 -190.00 3314.25 9100 ---- ---- ---- ---- 3074.50 -189.75 3264.25 9150 ---- ---- ---- ---- 3024.50 -190.00 3214.50 9200 ---- ---- ---- ---- 2974.75 -189.75 3164.50 9250 ---- ---- ---- ---- 2925.00 -189.75 3114.75 9300 ---- ---- ---- ---- 2875.00 -190.00 3065.00 9350 ---- ---- ---- ---- 2825.25 -189.75 3015.00 9400 ---- ---- ---- ---- 2775.50 -189.75 2965.25 9450 ---- ---- ---- ---- 2725.75 -189.75 2915.50 9500 ---- ---- ---- ---- 2676.00 -189.75 2865.75 9550 ---- ---- ---- ---- 2626.25 -189.75 2816.00 9600 ---- ---- ---- ---- 2576.50 -189.75 2766.25 9650 ---- ---- ---- ---- 2526.75 -189.75 2716.50 9700 ---- ---- ---- ---- 2477.00 -189.75 2666.75 9750 ---- ---- ---- ---- 2427.50 -189.75 2617.25 9800 ---- ---- ---- ---- 2377.75 -189.75 2567.50 9850 ---- ---- ---- ---- 2328.25 -189.75 2518.00 9900 ---- ---- ---- ---- 2278.50 -189.75 2468.25 9950 ---- ---- ---- ---- 2229.00 -189.75 2418.75 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2543.25B 2200.25A 2536.00B 2232.25 -180.50 2412.75 10050 ---- 2495.25B 2161.75A 2488.00B 2185.75 -180.00 2365.75 10100 ---- 2442.25B 2115.25A 2442.25B 2139.75 -179.25 2319.00 10150 ---- 2401.50B 2068.50A 2401.50B 2093.75 -178.75 2272.50 10200 ---- 2347.50B 2023.25A 2347.50B 2048.00 -178.00 2226.00 10250 ---- 2305.25B 1977.75A 2297.75B 2002.50 -177.25 2179.75 10300 ---- 2258.25B 1932.50A 2250.75B 1957.25 -176.50 2133.75 10350 ---- 2212.00B 1881.50A 2204.50B 1912.25 -175.75 2088.00 10400 ---- 2166.00B 1837.00A 2166.00B 1867.50 -174.75 2042.25 10450 ---- 2119.25B 1799.25A 2112.00B 1823.00 -174.00 1997.00 10500 ---- 2067.75B 1749.75A 2060.75B 1778.75 -173.00 1951.75 4 10550 ---- 2027.25B 1711.50A 2020.00B 1734.75 -172.00 1906.75 10600 ---- 1982.25B 1668.75A 1982.25B 1691.00 -171.25 1862.25 10650 ---- 1936.50B 1626.00A 1936.50B 1647.50 -170.25 1817.75 10700 ---- 1876.50B 1582.75A 1869.25B 1604.50 -169.00 1773.50 10750 ---- 1844.50B 1539.75A 1844.50B 1561.75 -168.00 1729.75 10800 ---- 1799.50B 1505.00A 1792.75B 1519.25 -167.00 1686.25 10850 ---- 1754.75B 1463.25A 1748.00B 1477.25 -165.75 1643.00 10900 ---- 1710.25B 1416.50A 1710.25B 1435.50 -164.50 1600.00 10950 ---- 1666.25B 1374.75A 1659.50B 1394.25 -163.00 1557.25 11000 ---- 1622.25B 1340.50A 1615.75B 1353.25 -161.75 1515.00 2 11050 ---- 1579.75B 1300.50A 1572.75B 1312.75 -160.50 1473.25 11100 ---- 1537.25B 1254.00A 1530.50B 1272.75 -158.75 1431.50 11150 ---- 1494.00B 1221.75A 1487.25B 1233.00 -157.50 1390.50 11200 ---- 1451.25B 1175.25A 1444.00B 1193.75 -156.00 1349.75 11250 ---- 1408.25B 1137.00A 1401.50B 1155.00 -154.25 1309.25 1 1 11300 ---- 1362.50B 1098.75A 1362.50B 1116.75 -152.50 1269.25 11350 ---- 1321.75B 1061.75A 1321.75B 1079.00 -150.75 1229.75 11400 ---- 1285.75B 1024.25A 1024.25A 1041.75 -149.00 1190.75 11450 ---- 1228.75B 1014.25A 1228.75B 1005.00 -147.25 1152.25 2 11500 ---- 1188.50B 978.00A 1188.50B 968.75 -145.25 1114.00 1 11550 ---- 1148.75B 909.75A 909.75A 933.00 -143.50 1076.50 11600 ---- 1109.50B 875.50A 875.50A 898.00 -141.25 1039.25 11650 ---- 1071.25B 841.50A 841.50A 863.50 -139.00 1002.50 15 11700 ---- 1060.75B 799.50A 799.50A 829.50 -137.00 966.50 3 11750 ---- 1023.00B 766.75A 766.75A 796.25 -134.75 931.00 5 11800 ---- 985.75B 734.50A 734.50A 763.50 -132.25 895.75 3 11850 ---- 948.75B 699.75A 699.75A 731.25 -130.00 861.25 11900 ---- 913.00B 668.75A 668.75A 699.75 -127.50 827.25 11950 ---- 877.00B 638.50A 638.50A 668.75 -125.25 794.00 1 12000 ---- 842.00B 608.75A 608.75A 638.50 -122.75 86 761.25 1 5 12050 ---- 807.50B 579.75A 579.75A 608.75 -120.25 729.00 1 12100 582.25 773.75B 551.25A 605.50B 579.75 -117.50 1 697.25 1 11 12150 648.75 740.25B 523.75A 740.25B 551.50 -114.75 2 666.25 34 35 12200 ---- 708.00B 496.75A 708.00B 523.75 -112.00 86 635.75 8 7 12250 ---- 682.50B 470.50A 682.50B 496.50 -109.50 606.00 2 21 12300 478.25 651.50B 445.00A 482.00B 470.00 -106.75 3 576.75 22 36 12350 ---- 620.75B 420.00A 620.75B 444.25 -104.00 2 548.25 8 12400 ---- 590.50B 396.25A 590.50B 419.25 -101.25 1 520.50 21 80 12450 519.75 561.50B 373.00A 544.75B 395.25 -98.00 2 493.25 1 6 12500 ---- 532.75B 350.50A 532.75B 371.75 -95.25 2 467.00 37 73 12550 ---- 504.75B 329.00A 504.75B 349.25 -92.25 1 441.50 85 97 12600 399.50 477.75B 308.25A 477.75B 327.50 -89.25 25 416.75 325 502 12650 ---- 451.25B 288.25A 451.25B 306.75 -86.00 1 392.75 45 34 12700 353.00 425.50B 269.25A 425.50B 286.75 -82.75 30 369.50 21 69 12750 ---- 401.00B 251.00A 400.75B 267.75 -79.50 4 347.25 296 262 12800 342.75 377.00B 233.50A 233.50A 249.50 -76.50 17 326.00 12 61 12850 232.50 353.75B 217.00A 239.75B 232.25 -73.00 5 305.25 25 26 12900 209.75 331.50B 201.25A 222.75B 215.50 -70.00 13 285.50 18 79 12950 ---- 310.25B 186.50A 310.25B 200.00 -66.50 13 266.50 1 70 13000 245.00 289.75B 172.50A 178.75A 185.00 -63.50 60 248.50 186 209 13050 220.00 270.00B 159.25A 182.25B 171.00 -60.25 38 231.25 11 120 13100 210.00 251.00B 146.50A 251.00B 157.50 -57.25 17 214.75 10 55 13150 226.75 233.00B 135.00A 155.00B 145.00 -54.00 96 199.00 28 30 13200 ---- 216.00B 124.00A 216.00B 133.25 -51.00 3 184.25 6 119 13250 185.00 199.75B 113.50A 113.50A 122.25 -48.00 30 170.25 1 24 13300 128.50 184.50B 104.25A 131.75B 112.00 -45.00 1 157.00 131 145 13350 ---- 170.00B 95.50A 170.00B 102.50 -42.00 19 144.50 6 101 13400 149.25 156.25B 87.25A 156.25B 93.75 -39.25 17 133.00 90 13450 ---- 143.50B 79.75A 143.50B 85.50 -36.50 122.00 4 29 13500 104.00 131.25B 72.75A 79.50B 77.75 -34.00 38 111.75 61 109 13550 113.25 120.25B 66.25A 120.00B 70.75 -31.50 26 102.25 7 50 13600 90.00 109.75B 60.50A 109.75B 64.50 -29.00 21 93.50 21 171 13650 61.25 100.00B 55.00A 55.00A 58.50 -26.75 15 85.25 6 70 13700 ---- 91.25B 50.00A 91.25B 53.25 -24.50 4 77.75 11 141 13750 50.75 83.00B 45.50A 49.50A 48.50 -22.50 9 71.00 25 169 13800 47.00 75.50B 41.50A 41.50A 44.00 -20.50 3 64.50 6 150 13850 ---- 68.50B 37.75A 68.25B 40.00 -18.75 58.75 5 111 13900 37.50 62.00B 34.25A 37.25A 36.25 -17.25 2 53.50 21 112 13950 55.50 56.25B 31.25A 33.75A 33.00 -15.50 4 48.50 16 50 14000 41.75 51.00 28.25A 30.75B 30.00 -14.00 22 44.00 12 360 14050 28.00 46.25B 25.75A 28.00 27.25 -12.75 3 40.00 1 15 14100 ---- 42.00B 23.50A 42.00B 24.75 -11.75 1 36.50 56 82 14150 ---- 38.00B 21.25A 38.00B 22.50 -10.50 33.00 2 39 14200 ---- 34.50B 19.25A 34.50B 20.50 -9.50 30.00 3 186 14250 18.50 31.25B 17.75A 18.50 18.75 -8.75 27 27.50 1 218 14300 25.75 28.50B 16.25A 28.50B 17.00 -8.00 15 25.00 1 97 14350 ---- 25.75B 14.50A 14.50A 15.50 -7.25 22.75 10 18 14400 19.50 23.25B 13.25A 13.25A 14.00 -6.75 1 20.75 6 41 14450 ---- 21.25B 12.25A 12.25A 12.75 -6.25 19.00 31 14500 19.00 19.25B 11.00A 11.00A 11.75 -5.50 51 17.25 85 185 14550 16.75 17.50B 10.25A 10.25A 10.75 -5.25 2 16.00 159 14600 ---- 16.00B 9.25A 9.25A 9.75 -4.75 14.50 26 14650 ---- 14.75B 8.50A 8.50A 8.75 -4.50 13.25 48 14700 10.00 13.50B 7.75A 7.75A 8.00 -4.25 1 12.25 4 32 14750 ---- 12.25B 7.00A 7.00A 7.25 -4.00 11.25 2 111 14800 10.25 11.25B 6.50A 10.50B 6.75 -3.50 2 10.25 1 58 14850 ---- 10.25B 6.00A 10.25B 6.25 -3.25 9.50 127 14900 ---- 9.50B 5.50A 9.50B 5.50 -3.25 8.75 1 9 14950 ---- 8.50B 4.95A 8.50B 5.00 -3.00 8.00 3 15000 ---- 8.00B 4.55A 8.00B 4.70 -2.80 7.50 1 11 15050 ---- 7.25B 4.15A 7.25B 4.30 -2.45 6.75 26 15100 ---- 6.75B 3.80A 6.75B 3.95 -2.30 6.25 47 132 15200 6.25 6.25 3.20A 3.20A 3.30 -1.95 2 5.25 9 15300 ---- 4.80B 2.75A 4.80B 2.80 -1.70 4.50 29 15400 ---- 4.05B 2.35A 4.00B 2.35 -1.45 3.80 20 15500 ---- 3.40B 2.00A 2.00A 2.00 -1.20 3.20 525 15600 ---- 2.85B 1.75A 2.85B 1.70 -1.00 2.70 43 15700 ---- 2.40B 1.50A 1.50A 1.40 -.90 2.30 71 15800 ---- 2.00B 1.30A 2.00B 1.20 -.75 1.95 20 15900 ---- ---- 1.15A 1.15A 1.00 -.70 1.70 23 16000 ---- ---- 1.00A 1.00A .85 -.60 1.45 530 16100 ---- ---- .90A .90A .75 -.50 1.25 1 16200 ---- ---- .80A .80A .60 -.45 1.05 16300 ---- ---- .70A .70A .55 -.35 .90 16400 ---- ---- .65A .65A .45 -.35 .80 16500 ---- ---- .60A .60A .40 -.30 .70 62 17000 ---- ---- ---- ---- .20 -.15 .35 17500 ---- ---- ---- ---- .10 -.05 .15 5 18000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9835.00B 9800.25A 9833.25B 9641.00 -189.00 9830.00 3000 ---- 9337.00B 9302.00A 9335.25B 9142.75 -189.00 9331.75 3500 ---- 8839.00B 8801.50A 8837.50B 8644.50 -189.00 8833.50 4000 ---- 8341.25B 8305.75A 8340.25B 8146.50 -189.00 8335.50 4500 ---- 7843.25B 7807.50A 7841.75B 7648.50 -189.00 7837.50 5000 ---- 7345.50B 7308.00A 7344.75B 7150.50 -189.00 7339.50 5500 ---- 6848.00B 6811.75A 6846.25B 6652.50 -189.25 6841.75 6000 ---- 6352.25B 6316.00A 6348.75B 6155.00 -189.25 6344.25 6500 ---- 5855.00B 5818.75A 5851.75B 5657.50 -189.25 5846.75 7000 ---- 5358.00B 5319.50A 5354.75B 5160.50 -189.50 5350.00 7200 ---- 5159.75B 5118.75A 5156.25B 4962.00 -189.25 5151.25 7300 ---- 5060.25B 5019.50A 5057.00B 4862.75 -189.25 5052.00 7400 ---- 4959.75B 4924.25A 4957.75B 4763.50 -189.25 4952.75 7500 ---- 4861.75B 4634.75A 4858.50B 4664.25 -189.25 4853.50 7600 ---- 4762.50B 4534.25A 4759.25B 4565.25 -189.25 4754.50 7700 ---- 4663.50B 4428.00A 4660.25B 4466.25 -189.00 4655.25 7800 ---- 4609.25B 4337.50A 4590.75B 4367.25 -189.00 4556.25 7900 ---- 4531.50B 4237.75A 4523.00B 4268.25 -189.00 4457.25 8000 ---- 4497.00B 4132.25A 4489.25B 4169.25 -189.00 4358.25 8100 ---- 4398.50B 4039.50A 4391.00B 4070.50 -189.00 4259.50 8200 ---- 4300.25B 3934.50A 4300.25B 3971.75 -188.75 4160.50 8300 ---- 4200.25B 3836.25A 4192.25B 3873.25 -188.75 4062.00 8400 ---- 4102.75B 3737.75A 4095.00B 3774.75 -188.50 3963.25 8500 ---- 4002.50B 3640.00A 3994.75B 3676.25 -188.50 3864.75 8600 ---- 3905.50B 3548.50A 3898.00B 3578.00 -188.25 3766.25 8700 ---- 3806.50B 3444.25A 3806.50B 3480.00 -188.00 3668.00 8800 ---- 3707.00B 3353.00A 3699.50B 3382.25 -187.75 3570.00 8900 ---- 3609.75B 3255.50A 3602.00B 3284.50 -187.50 3472.00 9000 ---- 3511.75B 3158.25A 3504.25B 3187.00 -187.25 3374.25 9050 ---- 3461.50B 3109.75A 3453.75B 3138.25 -187.25 3325.50 9100 ---- 3414.50B 3061.25A 3414.50B 3089.75 -187.00 3276.75 9150 ---- 3363.50B 3013.00A 3355.75B 3041.25 -186.75 3228.00 9200 ---- 3315.00B 2958.25A 3307.75B 2992.75 -186.50 3179.25 9250 ---- 3267.00B 2909.25A 3259.75B 2944.50 -186.25 3130.75 9300 ---- 3218.25B 2861.25A 3210.25B 2896.25 -186.00 3082.25 9350 ---- 3169.50B 2821.25A 3169.50B 2848.00 -185.75 3033.75 9400 ---- 3120.75B 2773.50A 3120.75B 2799.75 -185.75 2985.50 9450 ---- 3073.00B 2718.75A 3073.00B 2751.75 -185.25 2937.00 9500 ---- 3024.00B 2677.75A 3016.75B 2704.00 -185.00 2889.00 9550 ---- 2976.00B 2630.25A 2976.00B 2656.25 -184.50 2840.75 9600 ---- 2927.75B 2574.75A 2920.25B 2608.50 -184.25 2792.75 9650 ---- 2878.25B 2527.50A 2870.50B 2561.00 -183.75 2744.75 9700 ---- 2831.25B 2487.50A 2824.00B 2513.50 -183.50 2697.00 9750 ---- 2783.75B 2433.25A 2783.75B 2466.25 -183.00 2649.25 9800 ---- 2734.50B 2387.25A 2727.25B 2419.25 -182.50 2601.75 9850 ---- 2686.50B 2347.00A 2679.00B 2372.25 -182.00 2554.25 9900 ---- 2638.00B 2300.25A 2630.00B 2325.25 -181.75 2507.00 9950 ---- 2589.75B 2246.50A 2585.00B 2278.75 -181.00 2459.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2579.75B 2275.75A 2571.25B 2292.25 -171.75 2464.00 10100 ---- 2488.75B 2188.25A 2488.75B 2204.00 -170.25 2374.25 10200 ---- 2389.75B 2101.50A 2389.75B 2116.75 -168.50 2285.25 10300 ---- 2299.25B 2007.50A 2291.50B 2030.25 -166.75 2197.00 10400 ---- 2217.50B 1931.25A 2217.50B 1945.00 -164.75 2109.75 10500 ---- 2129.75B 1839.50A 2129.75B 1860.75 -162.75 2023.50 10600 ---- 2042.75B 1764.75A 2042.75B 1777.50 -160.50 1938.00 10700 ---- 1956.25B 1683.75A 1948.00B 1695.75 -158.00 1853.75 10800 ---- 1871.50B 1603.75A 1871.50B 1615.00 -155.75 1770.75 10900 ---- 1787.25B 1533.75A 1779.25B 1535.75 -153.25 1689.00 11000 ---- 1704.00B 1441.50A 1695.75B 1457.75 -150.75 1608.50 11100 ---- 1622.75B 1381.00A 1614.50B 1381.25 -148.00 1529.25 11200 ---- 1528.50B 1306.75A 1521.25B 1306.50 -145.00 1451.50 11300 ---- 1462.50B 1234.00A 1454.50B 1233.00 -142.25 1375.25 11400 ---- 1356.75B 1175.50A 1175.50A 1161.50 -139.00 1300.50 11500 ---- 1281.25B 1106.25A 1106.25A 1091.50 -136.00 1227.50 11600 ---- 1250.00B 992.50A 992.50A 1023.50 -132.50 1156.00 11700 ---- 1177.25B 927.50A 927.50A 957.25 -129.25 1086.50 11800 ---- 1106.00B 862.25A 862.25A 893.00 -125.50 1018.50 11900 ---- 1037.00B 801.25A 801.25A 830.75 -121.75 952.50 12000 ---- 969.00B 742.25A 742.25A 770.50 -118.00 888.50 12100 ---- 903.25B 685.50A 896.00B 712.25 -114.00 826.25 12200 ---- 846.00B 630.75A 846.00B 656.25 -109.75 766.00 1 12300 ---- 784.50B 578.50A 784.50B 602.75 -105.00 707.75 1 12400 ---- 725.00B 528.25A 725.00B 551.50 -100.25 651.75 12500 ---- 667.50B 480.75A 667.50B 502.50 -95.75 598.25 3 2 12600 546.25 612.50B 435.50A 435.50A 456.25 -90.50 1 546.75 72 12700 ---- 559.75B 393.00A 559.75B 412.50 -85.50 498.00 56 58 12800 ---- 509.50B 353.00A 509.50B 371.25 -80.25 451.50 7 12900 ---- 461.75B 315.75A 461.75B 332.75 -75.25 408.00 13000 ---- 416.50B 281.25A 416.50B 297.00 -70.00 2 367.00 67 80 13100 ---- 374.00B 249.25A 374.00B 263.75 -64.75 328.50 13200 ---- 334.25B 220.00A 334.25B 233.25 -59.75 293.00 16 13300 ---- 297.25B 193.50A 297.25B 205.50 -54.50 3 260.00 67 13400 ---- 263.00B 169.50A 263.00B 180.00 -49.75 229.75 1 13500 ---- 231.75B 147.75A 231.75B 157.25 -45.00 202.25 1 13600 ---- 203.00B 128.25A 203.00B 136.50 -40.50 177.00 67 116 13700 152.50 177.00B 111.25A 177.00B 118.25 -36.25 3 154.50 13800 ---- 153.75B 96.00A 153.75B 102.00 -32.25 134.25 13900 ---- 133.00B 82.75A 133.00B 87.75 -28.50 116.25 14000 71.00 114.50B 71.00 75.75B 75.25 -25.00 1 100.25 8 14100 ---- 98.25B 61.25A 61.25A 64.25 -22.00 86.25 1 1 14200 ---- 84.25B 52.75A 52.75A 54.75 -19.25 74.00 1 14300 46.00 72.00B 45.25A 49.50B 46.75 -16.75 1 63.50 14400 ---- 61.25B 38.75A 38.75A 40.00 -14.25 54.25 1 155 14500 ---- 52.25B 33.25A 33.25A 34.00 -12.50 46.50 1 2 14600 ---- 44.50B 28.50A 28.50A 29.00 -10.75 1 39.75 1 2 14700 ---- 37.75B 24.75A 24.75A 24.75 -9.25 34.00 14800 ---- 32.25B 21.25A 32.25B 21.25 -7.75 29.00 14900 ---- 27.00B 18.50A 18.50A 18.00 -7.00 25.00 15000 22.50 23.00B 16.00A 16.00A 15.50 -5.75 5 21.25 1 4 15100 ---- 19.75B 14.00A 14.00A 13.25 -5.00 18.25 1 15200 ---- 16.75B 12.25A 12.25A 11.50 -4.25 15.75 15300 ---- 14.25B 10.75A 10.75A 9.75 -3.75 13.50 15400 ---- 12.25B 9.25A 12.25B 8.50 -3.25 11.75 1 15500 ---- 10.50B 8.25A 10.50B 7.50 -2.75 10.25 15600 ---- ---- 7.25A 7.25A 6.50 -2.50 9.00 15700 ---- ---- 6.50A 6.50A 5.50 -2.25 7.75 15800 ---- ---- 5.75A 5.75A 4.85 -1.90 6.75 15900 ---- ---- 5.00A 5.00A 4.25 -1.75 6.00 16000 ---- ---- 4.45A 4.45A 3.75 -1.50 5.25 16500 ---- ---- 2.65A 2.65A 2.00 -.85 2.85 17000 ---- ---- ---- ---- 1.05 -.55 1.60 17500 ---- ---- ---- ---- .60 -.30 .90 2500 ---- ---- 9781.25A 9781.25A 9617.00 -188.75 9805.75 3000 ---- ---- 9282.75A 9282.75A 9120.25 -188.75 9309.00 3500 ---- 8812.25B 8785.50A 8785.50A 8623.25 -188.75 8812.00 4000 ---- 8316.00B 8289.25A 8289.25A 8126.50 -188.75 8315.25 4500 ---- 7820.00B 7791.50A 7791.50A 7629.75 -188.75 7818.50 5000 ---- 7324.50B 7296.25A 7324.50B 7133.50 -188.75 7322.25 5500 ---- 6828.50B 6609.25A 6828.00B 6637.75 -188.50 6826.25 6000 ---- 6465.75B 6115.00A 6465.75B 6142.50 -188.50 6331.00 6500 ---- 5970.75B 5628.25A 5961.50B 5648.25 -188.25 5836.50 7000 ---- 5475.25B 5134.50A 5466.00B 5155.00 -188.25 5343.25 7500 ---- 4982.25B 4643.00A 4973.25B 4663.75 -187.50 4851.25 7600 ---- 4883.75B 4537.25A 4537.25A 4565.75 -187.50 4753.25 7700 ---- 4785.50B 4439.25A 4439.25A 4468.00 -187.25 4655.25 7800 ---- 4687.50B 4341.75A 4341.75A 4370.25 -187.00 4557.25 7900 ---- 4589.25B 4244.25A 4244.25A 4272.75 -186.75 4459.50 8000 ---- 4491.25B 4146.75A 4482.00B 4175.25 -186.50 4361.75 8100 ---- 4385.50B 4049.75A 4376.50B 4078.00 -186.25 4264.25 8200 ---- 4295.75B 3952.75A 4286.50B 3980.75 -186.00 4166.75 8300 ---- 4199.50B 3856.00A 4190.50B 3883.75 -185.75 4069.50 8400 ---- 4101.00B 3759.50A 4091.75B 3787.00 -185.50 3972.50 8500 ---- 4004.75B 3663.50A 4004.75B 3690.75 -185.00 3875.75 8600 ---- 3898.00B 3567.50A 3898.00B 3594.50 -184.50 3779.00 8700 ---- 3809.75B 3471.75A 3800.75B 3498.50 -184.00 3682.50 8800 ---- 3714.25B 3375.50A 3705.25B 3402.75 -183.75 3586.50 8900 ---- 3609.00B 3280.50A 3609.00B 3307.50 -183.00 3490.50 9000 ---- 3520.50B 3185.75A 3511.50B 3212.50 -182.50 3395.00 9100 ---- 3424.50B 3092.25A 3415.50B 3118.00 -181.75 3299.75 9200 ---- 3329.00B 2998.50A 3320.00B 3024.00 -181.00 3205.00 9300 ---- 3234.75B 2905.25A 3234.75B 2930.50 -180.00 3110.50 9400 ---- 3140.50B 2812.50A 3131.50B 2837.50 -179.25 3016.75 9500 ---- 3045.50B 2729.25A 3045.50B 2745.00 -178.00 2923.00 9600 ---- 2951.50B 2628.75A 2951.50B 2653.00 -177.00 2830.00 9700 ---- 2857.25B 2537.25A 2857.25B 2561.75 -176.00 2737.75 9800 ---- 2764.50B 2445.75A 2755.75B 2471.00 -174.75 2645.75 9900 ---- 2671.75B 2364.75A 2663.00B 2381.25 -173.25 2554.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 872 2039 7884 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 5.50 +.25 5.25 1 10050 ---- ---- ---- ---- 6.00 +.50 5.50 10100 ---- ---- ---- ---- 6.50 +.25 6.25 10150 ---- ---- ---- ---- 7.25 +.50 6.75 10200 ---- ---- ---- ---- 7.75 +.50 7.25 10250 ---- ---- ---- ---- 8.50 +.50 8.00 10300 ---- ---- ---- ---- 9.25 +.50 8.75 10350 ---- ---- ---- ---- 10.25 +.75 9.50 2 10400 ---- ---- ---- ---- 11.25 +.75 10.50 10450 ---- ---- ---- ---- 12.25 +.75 11.50 10500 ---- ---- ---- ---- 13.50 +1.00 12.50 2 10550 ---- ---- ---- ---- 14.75 +1.25 13.50 10600 ---- ---- ---- ---- 16.00 +1.25 14.75 10650 ---- ---- 15.75A 15.75A 17.75 +1.50 16.25 10700 ---- ---- 16.50A 16.50A 19.50 +1.75 2 17.75 10750 ---- 20.00B 17.25A 17.25A 21.25 +2.00 19.25 10800 ---- 22.50B 18.25A 18.25A 23.25 +2.25 1 21.00 1 10850 ---- 25.25B 19.25A 19.25A 25.75 +2.75 23.00 1 10900 ---- 28.25B 20.25A 20.25A 28.25 +3.25 25.00 8 6 10950 ---- 31.50B 21.50A 21.50A 31.00 +3.75 27.25 11000 ---- 35.00B 23.00A 23.00A 34.00 +4.25 29.75 2 11050 ---- 39.25B 24.50A 24.50A 37.50 +5.00 1 32.50 1 2 11100 ---- 43.50B 26.00A 26.00A 41.25 +5.75 3 35.50 2 4 11150 ---- 48.50B 28.00A 28.00A 45.50 +6.75 38.75 11200 ---- 53.75B 30.00A 30.00A 50.00 +7.75 3 42.25 4 11250 ---- 59.25B 32.25A 32.25A 55.00 +8.75 46.25 2 3 11300 40.00 66.00B 34.75A 66.00B 60.75 +10.25 2 50.50 3 5 11350 ---- 73.00B 37.50A 37.50A 66.75 +11.25 55.50 8 11400 ---- 80.50B 40.50A 40.50A 73.50 +12.75 60.75 2 5 11450 ---- 88.75B 44.00A 44.00A 81.00 +14.50 66.50 2 11500 52.25 97.75B 42.00 92.75B 89.00 +16.25 112 72.75 77 116 11550 ---- 107.75B 52.00A 52.00A 97.75 +18.25 79.50 5 11600 50.00 118.50B 50.00 117.50B 107.50 +20.50 2 87.00 11650 ---- 130.00B 61.75A 61.75A 118.00 +22.75 95.25 1 11700 ---- 142.50B 67.50A 67.50A 129.25 +25.25 2 104.00 1 4 11750 144.50 155.75B 73.75A 155.50B 141.50 +27.75 3 113.75 26 11800 ---- 170.25B 80.75A 170.25B 155.00 +31.00 124.00 6 11850 ---- 185.75B 88.50A 184.50B 169.25 +34.00 3 135.25 11900 ---- 202.50B 97.00A 97.00A 184.75 +37.25 147.50 3 11950 ---- 220.50B 106.25A 218.50B 201.50 +41.00 160.50 1 12000 ---- 239.50B 116.50A 237.50B 219.25 +44.75 3 174.50 10 29 12050 ---- 259.75B 127.75A 127.75A 238.50 +49.25 189.25 12100 127.00 281.25B 127.00 279.75B 258.75 +53.50 3 205.25 3 5 12150 ---- 304.00B 153.25A 153.25A 280.50 +58.25 222.25 12200 ---- 328.25B 167.50A 167.50A 303.50 +63.00 240.50 7 12220 ---- 338.25B 173.50A 173.50A 313.00 +65.00 248.00 12230 ---- 343.25B 176.50A 176.50A 318.00 +66.00 252.00 12240 ---- 348.50B 180.00A 180.00A 322.75 +67.00 255.75 12250 ---- 353.75B 182.75A 182.75A 327.75 +68.00 259.75 2 112 12260 ---- 359.00B 186.25A 186.25A 333.00 +69.25 2 263.75 12270 ---- 364.50B 189.25A 189.25A 338.00 +70.25 2 267.75 12280 ---- 369.50B 192.75A 192.75A 343.25 +71.50 271.75 12290 ---- 375.00B 196.00A 196.00A 348.25 +72.25 276.00 12300 ---- 380.50B 199.25A 199.25A 353.50 +73.25 280.25 12310 ---- 386.25B 202.75A 202.75A 359.00 +74.50 284.50 12320 ---- 391.75B 206.25A 206.25A 364.25 +75.50 288.75 12330 ---- 397.50B 209.75A 209.75A 369.75 +76.75 293.00 12340 ---- 403.25B 213.25A 213.25A 375.25 +77.75 297.50 12350 ---- 409.00B 217.25A 217.25A 380.75 +78.75 302.00 12360 ---- 415.00B 220.25A 220.25A 386.25 +80.00 306.25 12370 ---- 421.00B 224.50A 224.50A 392.00 +81.00 311.00 1 12380 ---- 427.00B 228.25A 228.25A 397.75 +82.25 315.50 12390 ---- 433.00B 231.75A 231.75A 403.50 +83.25 320.25 1 12400 ---- 439.00B 235.75A 235.75A 409.25 +84.50 324.75 4 19 12410 ---- 445.25B 240.00A 240.00A 415.25 +85.75 329.50 12420 ---- 451.50B 243.75A 243.75A 421.25 +87.00 334.25 12430 ---- 457.75B 247.50A 247.50A 427.00 +87.75 339.25 12440 ---- 464.00B 251.75A 251.75A 433.25 +89.25 1 344.00 12450 253.75 470.50B 253.75 465.00B 439.25 +90.25 2 349.00 1 12460 ---- 476.75B 260.00A 260.00A 445.50 +91.50 354.00 12470 ---- 483.50B 264.50A 264.50A 451.75 +92.75 359.00 12480 435.25 489.50B 268.75A 466.50B 458.00 +93.75 2 364.25 2 12490 ---- 496.75B 273.25A 273.25A 464.25 +94.75 369.50 12500 ---- 503.25B 277.25A 277.25A 470.75 +96.00 374.75 3 12510 ---- 510.00B 281.75A 281.75A 477.00 +97.00 380.00 12520 ---- 516.75B 286.25A 286.25A 483.50 +98.25 385.25 12530 ---- 523.75B 291.25A 291.25A 490.00 +99.25 390.75 12540 ---- 530.50B 295.50A 295.50A 496.75 +100.75 396.00 12550 ---- 537.50B 300.25A 300.25A 503.50 +102.00 401.50 12560 ---- 544.50B 305.00A 305.00A 510.25 +103.00 407.25 12570 ---- 551.50B 309.75A 309.75A 517.00 +104.25 412.75 12580 ---- 558.50B 314.75A 314.75A 523.75 +105.25 418.50 12590 ---- 566.00B 319.75A 319.75A 530.75 +106.50 424.25 12600 ---- 573.25B 324.50A 324.50A 537.50 +107.50 430.00 3 12610 ---- 580.50B 329.75A 329.75A 544.50 +108.75 435.75 12620 ---- 587.75B 335.00A 335.00A 551.75 +110.00 441.75 12630 ---- 595.25B 339.75A 339.75A 558.75 +111.00 447.75 12640 ---- 602.75B 345.00A 345.00A 566.00 +112.25 453.75 12650 ---- 610.25B 350.50A 350.50A 573.25 +113.50 459.75 1 12660 ---- 617.75B 356.00A 356.00A 580.50 +114.50 466.00 12670 ---- 625.25B 361.25A 361.25A 587.75 +115.50 472.25 1 12680 ---- 633.00B 366.75A 366.75A 595.25 +116.75 478.50 12690 ---- 640.75B 372.25A 372.25A 602.75 +118.00 484.75 12700 ---- 648.50B 378.00A 378.00A 610.25 +119.25 491.00 7 12710 ---- 656.25B 383.75A 383.75A 617.75 +120.25 497.50 12720 ---- 664.00B 390.00A 390.00A 625.50 +121.50 504.00 12730 ---- 672.00B 395.25A 395.25A 633.00 +122.50 510.50 12740 ---- 680.00B 401.50A 401.50A 640.75 +123.50 517.25 12750 ---- ---- ---- ---- 648.50 +124.75 523.75 12760 ---- ---- ---- ---- 656.50 +126.00 530.50 12770 ---- ---- ---- ---- 664.25 +127.00 537.25 12780 ---- ---- ---- ---- 672.25 +128.25 544.00 12790 ---- ---- ---- ---- 680.25 +129.25 551.00 12800 ---- ---- ---- ---- 688.25 +130.25 558.00 3 12810 ---- ---- ---- ---- 696.25 +131.25 565.00 12820 ---- ---- ---- ---- 704.50 +132.50 572.00 12830 ---- ---- ---- ---- 712.50 +133.50 579.00 12840 ---- ---- ---- ---- 720.75 +134.50 586.25 1 12850 ---- ---- ---- ---- 729.00 +135.75 593.25 1 12860 ---- ---- ---- ---- 737.50 +137.00 600.50 12870 ---- ---- ---- ---- 745.75 +137.75 608.00 12880 ---- ---- ---- ---- 754.25 +139.00 615.25 12890 ---- ---- ---- ---- 762.75 +140.00 622.75 12900 ---- ---- ---- ---- 771.25 +141.25 630.00 6 12910 ---- ---- ---- ---- 779.75 +142.25 637.50 12920 ---- ---- ---- ---- 788.25 +143.00 645.25 12930 ---- ---- ---- ---- 797.00 +144.25 652.75 12940 ---- ---- ---- ---- 805.50 +145.00 660.50 12950 ---- ---- ---- ---- 814.25 +146.25 668.00 12960 ---- ---- ---- ---- 823.00 +147.25 675.75 12970 ---- ---- ---- ---- 831.75 +148.00 683.75 12980 ---- ---- ---- ---- 840.75 +149.25 691.50 1 12990 ---- ---- ---- ---- 849.50 +150.00 699.50 13000 ---- ---- ---- ---- 858.50 +151.25 707.25 23 13010 ---- ---- ---- ---- 867.25 +152.00 715.25 13020 ---- ---- ---- ---- 876.25 +153.00 723.25 13030 ---- ---- ---- ---- 885.25 +153.75 731.50 13040 ---- ---- ---- ---- 894.25 +154.75 739.50 13050 ---- ---- ---- ---- 903.25 +155.50 747.75 13060 ---- ---- ---- ---- 912.50 +156.75 755.75 13070 ---- ---- ---- ---- 921.50 +157.50 764.00 13080 ---- ---- ---- ---- 930.75 +158.50 772.25 13090 ---- ---- ---- ---- 940.00 +159.25 780.75 13100 ---- ---- ---- ---- 949.00 +160.00 789.00 2 13110 ---- ---- ---- ---- 958.25 +160.75 797.50 13120 ---- ---- ---- ---- 967.50 +161.75 805.75 1 13130 ---- ---- ---- ---- 977.00 +162.75 814.25 13140 ---- ---- ---- ---- 986.25 +163.50 822.75 13150 ---- ---- ---- ---- 995.50 +164.25 831.25 13160 ---- ---- ---- ---- 1005.00 +165.00 840.00 1 13170 ---- ---- ---- ---- 1014.25 +165.75 848.50 13180 ---- ---- ---- ---- 1023.75 +166.50 857.25 13190 ---- ---- ---- ---- 1033.00 +167.00 866.00 13200 ---- ---- ---- ---- 1042.50 +168.00 874.50 6 13210 ---- ---- ---- ---- 1052.00 +168.75 883.25 13220 ---- ---- ---- ---- 1061.50 +169.25 892.25 13230 ---- ---- ---- ---- 1071.00 +170.00 901.00 13240 ---- ---- ---- ---- 1080.50 +170.75 909.75 13250 ---- ---- ---- ---- 1090.00 +171.25 918.75 2 13260 ---- ---- ---- ---- 1099.50 +172.00 927.50 13270 ---- ---- ---- ---- 1109.25 +172.75 936.50 13280 ---- ---- ---- ---- 1118.75 +173.25 945.50 13290 ---- ---- ---- ---- 1128.25 +173.75 954.50 13300 ---- ---- ---- ---- 1138.00 +174.50 963.50 3 13310 ---- ---- ---- ---- 1147.50 +175.00 972.50 13320 ---- ---- ---- ---- 1157.25 +175.75 981.50 13330 ---- ---- ---- ---- 1166.75 +176.00 990.75 13340 ---- ---- ---- ---- 1176.50 +176.75 999.75 13350 ---- ---- ---- ---- 1186.25 +177.25 1009.00 2 13360 ---- ---- ---- ---- 1195.75 +177.75 1018.00 13370 ---- ---- ---- ---- 1205.50 +178.25 1027.25 13380 ---- ---- ---- ---- 1215.25 +178.75 1036.50 13390 ---- ---- ---- ---- 1225.00 +179.25 1045.75 13400 ---- ---- ---- ---- 1234.75 +179.75 1055.00 8 13410 ---- ---- ---- ---- 1244.50 +180.25 1064.25 13420 ---- ---- ---- ---- 1254.25 +180.75 1073.50 13430 ---- ---- ---- ---- 1264.00 +181.25 1082.75 13440 ---- ---- ---- ---- 1273.75 +181.50 1092.25 13450 ---- ---- ---- ---- 1283.50 +182.00 1101.50 1 13460 ---- ---- ---- ---- 1293.25 +182.25 1111.00 13470 ---- ---- ---- ---- 1303.00 +182.75 1120.25 13480 ---- ---- ---- ---- 1312.75 +183.00 1129.75 13490 ---- ---- ---- ---- 1322.50 +183.25 1139.25 13500 ---- ---- ---- ---- 1332.50 +184.00 1148.50 13510 ---- ---- ---- ---- 1342.25 +184.25 1158.00 13520 ---- ---- ---- ---- 1352.00 +184.50 1167.50 13530 ---- ---- ---- ---- 1361.75 +184.75 1177.00 13540 ---- ---- ---- ---- 1371.75 +185.25 1186.50 13550 ---- ---- ---- ---- 1381.50 +185.25 1196.25 13560 ---- ---- ---- ---- 1391.25 +185.50 1205.75 13570 ---- ---- ---- ---- 1401.25 +186.00 1215.25 13580 ---- ---- ---- ---- 1411.00 +186.25 1224.75 13590 ---- ---- ---- ---- 1421.00 +186.50 1234.50 13600 ---- ---- ---- ---- 1430.75 +186.75 1244.00 13610 ---- ---- ---- ---- 1440.50 +186.75 1253.75 13620 ---- ---- ---- ---- 1450.50 +187.25 1263.25 13630 ---- ---- ---- ---- 1460.25 +187.25 1273.00 13640 ---- ---- ---- ---- 1470.25 +187.50 1282.75 13650 ---- ---- ---- ---- 1480.00 +187.75 1292.25 3 13660 ---- ---- ---- ---- 1490.00 +188.00 1302.00 13670 ---- ---- ---- ---- 1499.75 +188.00 1311.75 13680 ---- ---- ---- ---- 1509.75 +188.25 1321.50 13690 ---- ---- ---- ---- 1519.75 +188.50 1331.25 13700 ---- ---- ---- ---- 1529.50 +188.75 1340.75 2 13710 ---- ---- ---- ---- 1539.50 +189.00 1350.50 13720 ---- ---- ---- ---- 1549.25 +189.00 1360.25 13730 ---- ---- ---- ---- 1559.25 +189.25 1370.00 13740 ---- ---- ---- ---- 1569.25 +189.25 1380.00 13750 ---- ---- ---- ---- 1579.00 +189.25 1389.75 13760 ---- ---- ---- ---- 1589.00 +189.50 1399.50 13770 ---- ---- ---- ---- 1599.00 +189.75 1409.25 13780 ---- ---- ---- ---- 1608.75 +189.75 1419.00 13790 ---- ---- ---- ---- 1618.75 +189.75 1429.00 13800 ---- ---- ---- ---- 1628.75 +190.00 1438.75 13810 ---- ---- ---- ---- 1638.50 +190.00 1448.50 13820 ---- ---- ---- ---- 1648.50 +190.25 1458.25 13830 ---- ---- ---- ---- 1658.50 +190.25 1468.25 13840 ---- ---- ---- ---- 1668.25 +190.25 1478.00 13850 ---- ---- ---- ---- 1678.25 +190.25 1488.00 13860 ---- ---- ---- ---- 1688.25 +190.50 1497.75 13870 ---- ---- ---- ---- 1698.25 +190.50 1507.75 13880 ---- ---- ---- ---- 1708.00 +190.50 1517.50 13890 ---- ---- ---- ---- 1718.00 +190.50 1527.50 13900 ---- ---- ---- ---- 1728.00 +190.75 1537.25 13910 ---- ---- ---- ---- 1738.00 +190.75 1547.25 13920 ---- ---- ---- ---- 1747.75 +190.75 1557.00 13930 ---- ---- ---- ---- 1757.75 +190.75 1567.00 13940 ---- ---- ---- ---- 1767.75 +191.00 1576.75 13950 ---- ---- ---- ---- 1777.75 +191.00 1586.75 13960 ---- ---- ---- ---- 1787.75 +191.00 1596.75 13970 ---- ---- ---- ---- 1797.50 +191.00 1606.50 13980 ---- ---- ---- ---- 1807.50 +191.00 1616.50 13990 ---- ---- ---- ---- 1817.50 +191.00 1626.50 14000 ---- ---- ---- ---- 1827.50 +191.25 1636.25 14010 ---- ---- ---- ---- 1837.50 +191.25 1646.25 14020 ---- ---- ---- ---- 1847.25 +191.00 1656.25 14030 ---- ---- ---- ---- 1857.25 +191.25 1666.00 14040 ---- ---- ---- ---- 1867.25 +191.25 1676.00 14050 ---- ---- ---- ---- 1877.25 +191.25 1686.00 14060 ---- ---- ---- ---- 1887.25 +191.25 1696.00 14070 ---- ---- ---- ---- 1897.25 +191.50 1705.75 14080 ---- ---- ---- ---- 1907.00 +191.25 1715.75 14090 ---- ---- ---- ---- 1917.00 +191.25 1725.75 14100 ---- ---- ---- ---- 1927.00 +191.25 1735.75 14110 ---- ---- ---- ---- 1937.00 +191.50 1745.50 14120 ---- ---- ---- ---- 1947.00 +191.50 1755.50 14130 ---- ---- ---- ---- 1957.00 +191.50 1765.50 14140 ---- ---- ---- ---- 1967.00 +191.50 1775.50 14150 ---- ---- ---- ---- 1976.75 +191.25 1785.50 14160 ---- ---- ---- ---- 1986.75 +191.50 1795.25 14170 ---- ---- ---- ---- 1996.75 +191.50 1805.25 14180 ---- ---- ---- ---- 2006.75 +191.50 1815.25 14190 ---- ---- ---- ---- 2016.75 +191.50 1825.25 14200 ---- ---- ---- ---- 2026.75 +191.50 1835.25 14210 ---- ---- ---- ---- 2036.75 +191.50 1845.25 14220 ---- ---- ---- ---- 2046.75 +191.75 1855.00 14230 ---- ---- ---- ---- 2056.50 +191.50 1865.00 14240 ---- ---- ---- ---- 2066.50 +191.50 1875.00 14250 ---- ---- ---- ---- 2076.50 +191.50 1885.00 14260 ---- ---- ---- ---- 2086.50 +191.50 1895.00 14270 ---- ---- ---- ---- 2096.50 +191.50 1905.00 14280 ---- ---- ---- ---- 2106.50 +191.50 1915.00 14290 ---- ---- ---- ---- 2116.50 +191.75 1924.75 14300 ---- ---- ---- ---- 2126.50 +191.75 1934.75 14310 ---- ---- ---- ---- 2136.50 +191.75 1944.75 14320 ---- ---- ---- ---- 2146.25 +191.50 1954.75 14330 ---- ---- ---- ---- 2156.25 +191.50 1964.75 14340 ---- ---- ---- ---- 2166.25 +191.50 1974.75 14350 ---- ---- ---- ---- 2176.25 +191.50 1984.75 14360 ---- ---- ---- ---- 2186.25 +191.50 1994.75 14370 ---- ---- ---- ---- 2196.25 +191.75 2004.50 14380 ---- ---- ---- ---- 2206.25 +191.75 2014.50 14390 ---- ---- ---- ---- 2216.25 +191.75 2024.50 14400 ---- ---- ---- ---- 2226.25 +191.75 2034.50 14410 ---- ---- ---- ---- 2236.00 +191.50 2044.50 14420 ---- ---- ---- ---- 2246.00 +191.50 2054.50 14430 ---- ---- ---- ---- 2256.00 +191.50 2064.50 14440 ---- ---- ---- ---- 2266.00 +191.50 2074.50 14450 ---- ---- ---- ---- 2276.00 +191.50 2084.50 14500 ---- ---- ---- ---- 2325.75 +191.50 2134.25 14550 ---- ---- ---- ---- 2375.75 +191.50 2184.25 14600 ---- ---- ---- ---- 2425.50 +191.50 2234.00 14650 ---- ---- ---- ---- 2475.50 +191.50 2284.00 14700 ---- ---- ---- ---- 2525.25 +191.50 2333.75 14750 ---- ---- ---- ---- 2575.25 +191.50 2383.75 14800 ---- ---- ---- ---- 2625.00 +191.50 2433.50 14850 ---- ---- ---- ---- 2675.00 +191.50 2483.50 14900 ---- ---- ---- ---- 2724.75 +191.50 2533.25 14950 ---- ---- ---- ---- 2774.50 +191.25 2583.25 15000 ---- ---- ---- ---- 2824.50 +191.50 2633.00 15050 ---- ---- ---- ---- 2874.25 +191.25 2683.00 15100 ---- ---- ---- ---- 2924.25 +191.50 2732.75 15200 ---- ---- ---- ---- 3023.75 +191.25 2832.50 15300 ---- ---- ---- ---- 3123.50 +191.25 2932.25 15400 ---- ---- ---- ---- 3223.25 +191.25 3032.00 15500 ---- ---- ---- ---- 3323.00 +191.25 3131.75 15600 ---- ---- ---- ---- 3422.75 +191.25 3231.50 15700 ---- ---- ---- ---- 3522.50 +191.00 3331.50 15800 ---- ---- ---- ---- 3622.25 +191.00 3431.25 15900 ---- ---- ---- ---- 3722.00 +191.00 3531.00 16000 ---- ---- ---- ---- 3821.75 +190.75 3631.00 16100 ---- ---- ---- ---- 3921.50 +190.75 3730.75 16200 ---- ---- ---- ---- 4021.50 +191.00 3830.50 16300 ---- ---- ---- ---- 4121.25 +190.75 3930.50 16400 ---- ---- ---- ---- 4221.00 +190.75 4030.25 16500 ---- ---- ---- ---- 4320.75 +190.50 4130.25 17000 ---- ---- ---- ---- 4820.25 +190.75 4629.50 17500 ---- ---- ---- ---- 5319.50 +190.50 5129.00 18000 ---- ---- ---- ---- 5819.00 +190.25 5628.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .15 +.05 .10 8100 ---- ---- ---- ---- .15 UNCH .15 8200 ---- ---- ---- ---- .20 UNCH .20 8300 ---- ---- ---- ---- .25 +.05 .20 8400 ---- ---- ---- ---- .30 +.05 .25 8500 ---- ---- ---- ---- .35 +.05 .30 8550 ---- ---- ---- ---- .40 +.05 .35 8600 ---- ---- ---- ---- .40 UNCH .40 8650 ---- ---- ---- ---- .45 UNCH .45 8700 ---- ---- ---- ---- .50 +.05 .45 8750 ---- ---- ---- ---- .55 +.05 .50 8800 ---- ---- ---- ---- .60 +.05 .55 8850 ---- ---- ---- ---- .65 UNCH .65 8900 ---- ---- ---- ---- .75 +.05 .70 8950 ---- ---- ---- ---- .80 +.05 .75 9000 ---- ---- ---- ---- .90 +.05 .85 9050 ---- ---- ---- ---- .95 +.05 .90 9100 ---- ---- ---- ---- 1.05 +.05 1.00 1 9150 ---- ---- ---- ---- 1.15 +.05 1.10 9200 ---- ---- ---- ---- 1.25 +.05 1.20 9250 ---- ---- ---- ---- 1.40 +.05 1.35 9300 ---- ---- ---- ---- 1.55 +.10 1.45 9350 ---- ---- ---- ---- 1.65 +.05 1.60 9400 ---- ---- ---- ---- 1.85 +.10 1.75 9450 ---- ---- ---- ---- 2.00 +.10 1.90 9500 ---- ---- ---- ---- 2.20 +.10 2.10 9550 ---- ---- ---- ---- 2.40 +.10 2.30 9600 ---- ---- ---- ---- 2.65 +.15 2.50 9650 ---- ---- ---- ---- 2.90 +.15 2.75 9700 ---- ---- ---- ---- 3.15 +.15 3.00 9750 ---- ---- ---- ---- 3.45 +.15 3.30 9800 ---- ---- ---- ---- 3.80 +.20 3.60 9850 ---- ---- ---- ---- 4.15 +.20 3.95 9900 ---- ---- ---- ---- 4.55 +.25 4.30 9950 ---- ---- ---- ---- 4.95 +.25 4.70 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 54.50 70.25B 41.25A 60.75A 64.00 +8.75 11 55.25 20 97 10050 ---- 74.25B 43.50A 74.25B 67.50 +9.50 58.00 10 10100 48.00 78.25B 45.75A 78.25B 71.25 +10.00 3 61.25 4 10150 50.50 82.50B 48.00A 82.50B 75.25 +11.00 1 64.25 8 10200 ---- 87.00B 50.75A 50.75A 79.25 +11.50 1 67.75 1 10 10250 ---- 91.75B 53.25A 53.25A 83.50 +12.25 71.25 3 114 10300 ---- 96.75B 56.25A 56.25A 88.00 +12.75 1 75.25 5 14 10350 ---- 102.00B 59.25A 59.25A 93.00 +13.75 1 79.25 1 21 10400 74.25 107.50B 62.25A 62.25A 98.00 +14.75 1 83.25 53 42 10450 ---- 113.25B 65.50A 65.50A 103.25 +15.50 87.75 1 61 10500 93.75 119.25B 69.00A 105.00 108.75 +16.25 45 92.50 15 136 10550 ---- 125.50B 72.75A 72.75A 114.50 +17.25 1 97.25 1 109 10600 80.50 132.25B 76.75A 124.25B 120.75 +18.25 8 102.50 3 3 10650 ---- 139.25B 80.75A 80.75A 127.00 +19.25 107.75 4 16 10700 ---- 146.50B 85.25A 85.25A 133.75 +20.25 4 113.50 23 97 10750 106.00 154.25B 89.75A 89.75A 141.00 +21.50 1 119.50 4 45 10800 147.00 162.25B 94.75A 144.00A 148.25 +22.50 2 125.75 3 21 10850 105.25 170.75B 100.00A 130.75A 156.00 +23.75 12 132.25 1 60 10900 ---- 179.50B 105.25A 105.25A 164.25 +25.25 2 139.00 21 27 10950 ---- 189.00B 111.00A 111.00A 172.75 +26.50 4 146.25 55 91 11000 128.50 198.50B 117.00A 198.50B 181.50 +27.75 8 153.75 243 298 11050 135.50 208.50B 123.25A 187.00B 191.00 +29.25 76 161.75 65 11100 151.75 218.75B 130.00A 218.75B 200.50 +30.50 27 170.00 3 8 11150 211.50 229.50B 136.75A 229.50B 210.75 +32.00 6 178.75 17 25 11200 ---- 240.75B 144.25A 144.25A 221.25 +33.50 2 187.75 19 75 11250 205.25 252.50B 151.75A 252.50B 232.50 +35.25 20 197.25 2 30 11300 ---- 264.75B 160.00A 160.00A 244.00 +37.00 77 207.00 69 11350 224.00 277.75B 168.25A 277.50B 256.00 +38.75 4 217.25 11 53 11400 ---- 290.75B 177.00A 177.00A 268.50 +40.50 2 228.00 20 76 11450 ---- 304.50B 186.25A 186.25A 281.50 +42.25 239.25 38 11500 220.00 318.50B 196.00A 318.50B 295.25 +44.25 79 251.00 143 684 11550 ---- 333.50B 206.00A 206.00A 309.50 +46.25 28 263.25 61 187 11600 324.00 349.00B 216.50A 348.75B 324.00 +48.25 4 275.75 26 116 11650 ---- 364.75B 227.50A 227.50A 339.50 +50.50 1 289.00 11 119 11700 305.00 381.00B 239.00A 337.25A 355.25 +52.50 7 302.75 26 111 11750 272.00 398.00B 251.25A 398.00B 371.75 +54.75 26 317.00 3 56 11800 296.75 416.00B 263.75A 416.00B 388.75 +57.00 69 331.75 2 89 11850 297.00 434.25B 277.00A 434.25B 406.50 +59.50 10 347.00 58 11900 ---- 453.00B 290.75A 290.75A 424.75 +62.00 14 362.75 35 136 11950 387.50 472.50B 304.50A 304.50A 443.75 +64.50 26 379.25 116 12000 360.00 492.75B 319.25A 492.75B 463.25 +67.00 329 396.25 224 395 12050 ---- 513.50B 334.50A 334.50A 483.25 +69.50 4 413.75 10 114 12100 382.75 535.00B 350.25A 535.00B 504.00 +72.00 51 432.00 162 338 12150 400.25 557.25B 366.75A 557.25B 525.50 +74.75 216 450.75 2 82 12200 ---- 580.00B 383.75A 383.75A 547.50 +77.25 36 470.25 26 137 12250 ---- 603.75B 401.50A 401.50A 570.25 +80.00 490.25 1 87 12300 ---- 628.00B 420.00A 420.00A 593.50 +82.75 2 510.75 13 50 12350 ---- 652.75B 439.00A 439.00A 617.75 +85.75 2 532.00 1 78 12400 632.50 678.50B 458.75A 625.00A 642.50 +88.50 3 554.00 198 266 12450 ---- 705.25B 479.00A 479.00A 668.25 +91.50 3 576.75 37 12500 502.75 732.75B 500.25A 732.75B 694.50 +94.25 301 600.25 93 358 12550 ---- 758.00B 522.25A 522.25A 722.00 +97.50 35 624.50 15 95 12600 568.25 787.00B 545.00A 786.75B 750.00 +100.50 38 649.50 56 12650 ---- 816.75B 568.25A 568.25A 779.00 +103.50 675.50 78 12700 ---- 847.50B 592.50A 592.50A 809.00 +106.75 702.25 172 12750 ---- 879.00B 617.50A 617.50A 839.75 +110.00 4 729.75 2 58 12800 ---- 911.25B 643.50A 643.50A 871.25 +113.25 758.00 92 12850 ---- 944.50B 670.50A 670.50A 903.75 +116.50 787.25 2 50 12900 ---- 978.50B 697.75A 697.75A 937.00 +119.75 817.25 1 212 12950 ---- 1013.25B 732.75A 732.75A 971.00 +122.75 848.25 6 56 13000 ---- 1049.25B 762.25A 762.25A 1006.00 +126.25 300 879.75 106 680 13050 ---- 1085.75B 792.50A 1083.25B 1041.75 +129.25 912.50 25 13100 ---- 1073.50B 828.00A 1073.50B 1078.25 +132.50 945.75 106 13150 ---- 1111.75B 859.75A 1111.75B 1115.50 +135.50 980.00 36 13200 ---- 1150.75B 892.50A 892.50A 1153.50 +138.50 1015.00 38 13250 ---- 1190.50B 947.75A 947.75A 1192.50 +141.75 1050.75 103 13300 ---- 1231.25B 983.25A 983.25A 1232.00 +144.75 1087.25 53 13350 ---- 1304.00B 1007.25A 1007.25A 1272.25 +147.50 1124.75 106 13400 ---- 1345.25B 1042.75A 1042.75A 1313.25 +150.50 1162.75 2 13450 ---- 1388.50B 1088.75A 1088.75A 1354.75 +153.00 1201.75 18 13500 ---- 1427.00B 1120.75A 1120.75A 1397.00 +155.75 1241.25 84 13550 ---- 1466.00B 1166.25A 1166.25A 1440.00 +158.25 1281.75 93 13600 ---- 1517.75B 1198.00A 1198.00A 1483.25 +160.50 1322.75 51 13650 ---- 1560.75B 1238.25A 1238.25A 1527.25 +163.00 1364.25 21 13700 ---- 1605.75B 1273.75A 1273.75A 1571.75 +165.00 1406.75 1 13750 ---- 1643.50B 1317.00A 1317.00A 1616.75 +167.25 1449.50 17 13800 ---- 1697.75B 1359.50A 1359.50A 1662.00 +169.00 1493.00 26 13850 ---- 1734.50B 1403.50A 1403.50A 1707.75 +170.75 1537.00 13900 ---- 1788.25B 1451.00A 1451.00A 1754.00 +172.50 1581.50 16 13950 ---- 1827.50B 1495.00A 1495.00A 1800.50 +174.00 1626.50 14000 ---- 1874.75B 1534.00A 1534.00A 1847.25 +175.50 1671.75 1 14050 ---- 1929.75B 1579.00A 1579.00A 1894.50 +177.00 1717.50 1 14100 ---- 1969.00B 1630.50A 1630.50A 1941.75 +178.00 1763.75 14150 ---- 2016.75B 1670.75A 1670.75A 1989.50 +179.25 1810.25 1 14200 ---- 2072.00B 1722.50A 1722.50A 2037.25 +180.25 1857.00 14250 ---- 2112.50B 1763.50A 1763.50A 2085.25 +181.00 1904.25 14300 ---- 2160.75B 1816.25A 1816.25A 2133.25 +181.75 1951.50 14350 ---- 2209.75B 1857.50A 1857.50A 2181.50 +182.25 1999.25 1 14400 ---- 2258.25B 1905.00A 1905.00A 2230.00 +183.00 2047.00 1 1 14450 ---- 2306.75B 1955.00A 1955.00A 2278.50 +183.50 2095.00 14500 ---- 2355.50B 2002.75A 2002.75A 2327.25 +184.00 2143.25 1 14550 ---- 2411.75B 2051.00A 2051.00A 2376.00 +184.50 2191.50 14600 ---- 2453.25B 2099.25A 2099.25A 2425.00 +185.00 2240.00 14650 ---- 2502.50B 2147.75A 2147.75A 2474.00 +185.25 2288.75 14700 ---- 2551.50B 2195.25A 2195.25A 2523.00 +185.50 2337.50 14750 ---- 2600.50B 2244.75A 2244.75A 2572.00 +185.75 2386.25 14800 ---- 2649.75B 2293.75A 2293.75A 2621.25 +186.00 2435.25 14850 ---- 2699.00B 2353.00A 2353.00A 2670.50 +186.25 2484.25 14900 ---- 2748.50B 2391.50A 2391.50A 2719.75 +186.50 2533.25 14950 ---- 2797.75B 2439.50A 2439.50A 2769.00 +186.75 2582.25 15000 ---- 2847.25B 2490.00A 2490.00A 2818.50 +187.00 2631.50 15050 ---- 2896.50B 2538.75A 2538.75A 2867.75 +187.00 2680.75 15100 ---- 2931.50B 2588.50A 2588.50A 2917.25 +187.25 2730.00 15200 ---- 2911.50B 2687.25A 2687.25A 3016.25 +187.50 2828.75 15300 ---- 2961.75B 2786.00A 2786.00A 3115.50 +188.00 2927.50 15400 ---- 3060.75B 2883.75A 2883.75A 3214.75 +188.50 3026.25 15500 ---- 3158.00B 3116.00A 3116.00A 3314.00 +188.50 3125.50 15600 ---- 3257.25B 3215.25A 3215.25A 3413.25 +188.75 3224.50 15700 ---- 3358.50B 3316.25A 3316.25A 3512.75 +189.00 3323.75 15800 ---- 3451.75B 3414.25A 3414.25A 3612.00 +189.00 3423.00 15900 ---- 3553.00B 3513.50A 3513.50A 3711.50 +189.00 3522.50 16000 ---- 3656.50B 3612.75A 3612.75A 3811.00 +189.25 3621.75 16100 ---- 3756.00B 3714.00A 3714.00A 3910.50 +189.25 3721.25 16200 ---- 3849.25B 3811.75A 3811.75A 4010.00 +189.25 3820.75 16300 ---- 3948.75B 3911.25A 3911.25A 4109.50 +189.25 3920.25 16400 ---- 4054.50B 4010.75A 4010.75A 4209.25 +189.50 4019.75 16500 4136.00 4152.00B 4110.50A 4152.00B 4308.75 +189.50 1 4119.25 17000 ---- 4651.50B 4608.25A 4608.25A 4806.75 +189.75 4617.00 17500 ---- 5149.25B 5106.25A 5106.25A 5304.75 +189.75 5115.00 18000 ---- 5643.00B 5604.50A 5604.50A 5803.00 +190.00 5613.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .40 -.05 .45 5500 ---- ---- ---- ---- .75 -.05 .80 6000 ---- ---- 1.20A 1.20A 1.30 -.10 1.40 1 6500 ---- ---- 1.85A 1.85A 2.15 -.05 2.20 59 7000 ---- ---- 2.80A 2.80A 3.35 -.05 3.40 25 7200 ---- ---- 3.30A 3.30A 4.05 UNCH 4.05 7300 ---- ---- 3.55A 3.55A 4.45 UNCH 4.45 7400 ---- 4.90B 3.85A 3.85A 4.85 +.05 4.80 7500 ---- ---- 4.20A 4.20A 5.25 UNCH 5.25 3 7600 ---- 6.00B 4.55A 4.55A 5.75 UNCH 5.75 5 7700 ---- 6.50B 4.95A 4.95A 6.50 +.25 6.25 7 7800 ---- 7.25B 5.50A 5.50A 7.00 +.25 6.75 2 7900 ---- 8.00B 6.00A 6.00A 7.75 +.25 7.50 44 8000 ---- 8.75B 6.50A 6.50A 8.50 +.25 1 8.25 14 8100 ---- 9.75B 7.00A 7.00A 9.25 +.25 9.00 1 8200 ---- 10.75B 7.50A 7.50A 10.25 +.50 9.75 8300 ---- 12.00B 8.25A 8.25A 11.25 +.50 10.75 1 8400 ---- 13.25B 9.00A 9.00A 12.50 +.75 11.75 7 8500 ---- 14.50B 9.75A 9.75A 13.75 +1.00 12.75 21 8600 ---- 16.00B 10.75A 10.75A 15.00 +1.00 14.00 37 8700 ---- 17.75B 11.75A 11.75A 16.50 +1.25 15.25 8800 ---- 19.75B 13.00A 13.00A 18.25 +1.50 16.75 5 6 8900 ---- 22.00B 14.00A 14.00A 20.25 +1.75 18.50 5 9000 21.00 24.50B 15.50A 19.25A 22.50 +2.25 12 20.25 1 45 9050 ---- 25.75B 16.25A 16.25A 23.75 +2.50 21.25 9100 ---- 27.00B 17.00A 17.00A 25.00 +2.50 22.50 4 9150 ---- 28.50B 18.00A 18.00A 26.25 +2.75 23.50 102 9200 ---- 30.00B 18.75A 18.75A 27.50 +2.75 24.75 1 9250 20.50 31.75B 19.75A 31.75B 29.00 +3.00 10 26.00 20 9300 ---- 33.50B 20.75A 20.75A 30.50 +3.25 27.25 9350 ---- 35.25B 21.75A 21.75A 32.25 +3.75 28.50 1 9400 26.50 37.25B 22.75A 22.75A 34.00 +4.00 2 30.00 1 17 9450 ---- 39.25B 24.00A 24.00A 35.75 +4.25 31.50 3 9500 ---- 41.25B 25.25A 25.25A 37.75 +4.50 33.25 11 50 9550 ---- 43.50B 26.50A 26.50A 39.75 +4.75 35.00 9600 43.25 45.75B 27.75A 41.00A 41.75 +5.00 3 36.75 1 9650 ---- 48.25B 29.25A 48.25B 44.25 +5.75 1 38.50 1 9700 ---- 51.00B 30.75A 30.75A 46.50 +6.00 40.50 4 23 9750 ---- 54.00B 32.25A 32.25A 49.00 +6.25 2 42.75 51 9800 ---- 56.75B 34.00A 34.00A 51.75 +6.75 45.00 2 45 9850 44.00 60.00B 35.75A 35.75A 54.50 +7.25 2 47.25 3 9900 ---- 63.25B 37.50A 37.50A 57.50 +7.75 49.75 5 4 9950 41.00 66.75B 39.50A 39.50A 60.75 +8.25 1 52.50 81 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 137.00B 91.50A 91.50A 129.50 +17.25 1 112.25 3 14 10100 ---- 149.00B 99.25A 99.25A 140.75 +19.00 121.75 2 10200 ---- 161.75B 107.75A 107.75A 152.75 +20.50 132.25 33 38 10300 ---- 175.75B 117.00A 117.00A 165.75 +22.25 143.50 10400 ---- 190.75B 127.00A 127.00A 179.75 +24.25 155.50 15 16 10500 ---- 206.75B 137.75A 137.75A 195.00 +26.50 1 168.50 3 10600 ---- 224.00B 149.50A 149.50A 211.25 +28.50 182.75 13 48 10700 ---- 242.50B 162.25A 162.25A 228.75 +31.00 197.75 39 35 10800 206.00 262.25B 176.00A 176.00A 247.50 +33.25 79 214.25 4 10900 211.75 283.50B 191.00A 283.50B 267.50 +35.75 1 231.75 6 11000 ---- 306.25B 207.00A 207.00A 289.00 +38.50 250.50 10 9 11100 ---- 330.50B 224.50A 224.50A 312.00 +41.25 270.75 11200 ---- 356.25B 243.00A 243.00A 336.25 +44.00 292.25 155 11300 ---- 383.50B 263.25A 263.25A 362.50 +47.00 315.50 17 11400 ---- 412.50B 284.75A 284.75A 390.25 +50.00 340.25 45 11500 435.00 443.50B 308.00A 412.75A 419.75 +53.25 3 366.50 15 11600 ---- 476.00B 332.50A 332.50A 451.00 +56.50 394.50 12 11700 ---- 510.50B 358.75A 358.75A 484.00 +59.75 424.25 56 62 11800 422.75 546.75B 386.75A 386.75A 519.25 +63.50 15 455.75 1 11900 ---- 585.25B 416.50A 416.50A 556.25 +67.00 489.25 25 12000 ---- 625.75B 448.00A 448.00A 595.50 +71.00 524.50 5 12100 625.00 668.25B 481.50A 668.25B 636.75 +75.25 1 561.50 12200 565.00 713.00B 517.25A 713.00B 680.25 +79.50 8 600.75 9 72 12300 ---- 759.75B 554.75A 554.75A 726.00 +84.00 1 642.00 34 12400 ---- 809.00B 594.50A 594.50A 774.00 +88.75 685.25 14 12500 ---- 860.75B 636.50A 636.50A 824.50 +93.50 3 731.00 3 4 12600 775.00 915.00B 680.75A 680.75A 877.75 +98.75 1 779.00 16 12700 ---- 968.75B 727.50A 727.50A 933.25 +103.50 829.75 14 12800 ---- 1028.25B 776.50A 776.50A 991.50 +108.75 882.75 14 12900 ---- 1090.25B 828.00A 828.00A 1052.50 +114.00 938.50 1 13000 ---- 1155.00B 882.25A 882.25A 1116.00 +119.25 996.75 13100 ---- 1222.50B 945.75A 945.75A 1182.25 +124.50 1057.75 7 13200 ---- 1292.25B 1005.75A 1005.75A 1251.00 +129.50 1121.50 1 13300 ---- 1309.75B 1130.00A 1286.25B 1322.50 +134.50 1188.00 13400 ---- 1383.25B 1177.75A 1349.00B 1396.75 +139.50 1257.25 13500 ---- 1480.25B 1251.50A 1251.50A 1473.00 +144.00 1329.00 1 13600 ---- 1566.50B 1303.75A 1303.75A 1552.00 +148.75 1403.25 13700 ---- 1656.50B 1368.75A 1368.75A 1633.00 +153.00 1480.00 13800 ---- 1733.00B 1444.25A 1444.25A 1716.00 +156.75 1559.25 13900 ---- 1825.25B 1527.50A 1527.50A 1801.25 +160.75 1640.50 14000 ---- 1903.50B 1598.75A 1598.75A 1888.00 +164.00 1724.00 14100 ---- 1992.50B 1682.00A 1682.00A 1976.50 +167.00 1809.50 14200 ---- 2082.50B 1769.50A 1769.50A 2066.50 +170.00 1896.50 14300 ---- 2174.25B 1866.25A 1866.25A 2158.00 +172.50 1985.50 14400 ---- 2267.00B 1945.50A 1945.50A 2250.25 +174.50 2075.75 14500 ---- 2360.25B 2036.00A 2036.00A 2344.00 +176.75 2167.25 14600 ---- 2455.25B 2126.25A 2126.25A 2438.25 +178.50 2259.75 14700 ---- 2550.50B 2219.00A 2219.00A 2533.50 +180.00 2353.50 14800 ---- 2655.00B 2322.00A 2322.00A 2629.25 +181.25 2448.00 14900 ---- 2752.25B 2417.50A 2417.50A 2725.50 +182.50 2543.00 15000 ---- 2848.50B 2504.50A 2504.50A 2822.25 +183.25 2639.00 15100 ---- 2945.50B 2600.25A 2600.25A 2919.50 +184.25 2735.25 15200 ---- 3043.00B 2697.00A 2697.00A 3017.00 +184.75 2832.25 15300 ---- 3141.25B 2794.75A 2794.75A 3114.75 +185.25 2929.50 15400 ---- 3239.25B 2892.25A 2892.25A 3213.00 +186.00 3027.00 15500 ---- 3337.50B 2989.00A 2989.00A 3311.25 +186.50 3124.75 15600 ---- 3436.25B 3087.75A 3087.75A 3409.50 +186.75 3222.75 15700 ---- 3534.75B 3186.00A 3186.00A 3508.25 +187.25 3321.00 15800 ---- 3633.25B 3283.50A 3283.50A 3606.75 +187.25 3419.50 15900 ---- 3732.00B 3382.00A 3382.00A 3705.50 +187.50 3518.00 16000 ---- 3823.00B 3480.50A 3480.50A 3804.50 +187.75 3616.75 16500 ---- 4317.75B 3973.75A 3973.75A 4299.75 +188.50 4111.25 17000 ---- 4631.75B 4470.75A 4470.75A 4795.75 +188.75 4607.00 17500 ---- 5127.25B 5097.50A 5097.50A 5292.25 +189.00 5103.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .60 +.05 .55 5000 ---- 1.30B ---- 1.30B 1.20 +.05 1.15 5500 ---- 2.45B ---- 2.45B 2.30 +.15 2.15 6000 ---- 4.10B ---- 4.10B 4.00 +.20 3.80 6500 ---- 6.50B 6.00A 6.00A 6.75 +.50 6.25 7000 ---- 10.50B 8.75A 8.75A 10.75 +1.00 9.75 7500 ---- 16.25B 12.75A 12.75A 16.25 +1.25 15.00 7600 ---- 17.75B 13.75A 13.75A 17.75 +1.50 16.25 7700 ---- 19.50B 14.75A 14.75A 19.25 +1.75 17.50 7800 ---- 21.25B 16.00A 16.00A 21.00 +2.00 19.00 1 7900 ---- 23.00B 17.50A 17.50A 22.75 +2.25 20.50 8000 ---- 25.25B 18.75A 18.75A 24.50 +2.25 22.25 8100 ---- 27.50B 20.25A 20.25A 26.75 +2.75 24.00 8200 ---- 29.75B 22.00A 22.00A 29.00 +3.00 26.00 8300 ---- 32.50B 23.75A 23.75A 31.50 +3.25 28.25 8400 ---- 35.50B 25.75A 25.75A 34.00 +3.50 30.50 8500 37.25 38.50B 27.75A 36.25A 37.00 +4.00 3 33.00 8600 ---- 42.00B 30.00A 30.00A 40.25 +4.50 35.75 8700 ---- 45.75B 32.50A 32.50A 43.50 +4.75 38.75 8800 ---- 49.75B 35.00A 35.00A 47.25 +5.25 42.00 8900 ---- 54.00B 38.00A 38.00A 51.50 +6.00 1 45.50 9000 50.00 59.00B 41.00A 41.00A 56.00 +6.50 4 49.50 3 5 9100 ---- 64.00B 44.50A 44.50A 60.75 +7.00 53.75 9200 ---- 69.75B 48.25A 48.25A 66.25 +8.00 1 58.25 4 9300 ---- 76.00B 52.25A 52.25A 72.00 +8.75 63.25 3 9400 67.50 82.75B 56.25A 82.75B 78.25 +9.75 1 68.50 1 5 9500 ---- 90.00B 61.00A 61.00A 85.25 +10.75 74.50 15 9600 78.00 98.00B 66.00A 98.00B 92.75 +12.00 1 80.75 18 9700 ---- 106.50B 71.75A 106.50B 100.75 +13.00 87.75 15 9800 ---- 116.00B 77.75A 116.00B 109.50 +14.25 95.25 9900 ---- 126.00B 84.25A 84.25A 119.00 +15.50 103.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2217 2030 9601 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2518.75B 2146.75A 2513.00B 2187.75 -188.50 2376.25 10050 ---- 2469.25B 2098.00A 2469.25B 2138.75 -188.50 2327.25 10100 ---- 2419.00B 2061.00A 2419.00B 2090.00 -188.25 2278.25 10150 ---- 2369.50B 2002.00A 2369.50B 2041.50 -188.00 2229.50 10200 ---- 2322.00B 1964.25A 2316.25B 1993.00 -187.75 2180.75 10250 ---- 2273.75B 1904.75A 2268.00B 1944.50 -187.75 2132.25 10300 ---- 2222.00B 1840.00A 2216.25B 1896.25 -187.25 2083.50 10350 ---- 2174.50B 1792.00A 2168.75B 1848.25 -187.00 2035.25 10400 ---- 2126.50B 1744.50A 2126.50B 1800.25 -186.50 1986.75 10450 ---- 2077.25B 1697.00A 2071.25B 1752.50 -186.25 1938.75 10500 ---- 2028.50B 1649.50A 2022.75B 1705.00 -185.75 1890.75 10550 ---- 1980.50B 1602.50A 1980.50B 1657.50 -185.25 1842.75 10600 ---- 1932.00B 1556.00A 1932.00B 1610.25 -184.75 1795.00 10650 ---- 1883.75B 1509.00A 1883.75B 1563.25 -184.25 1747.50 10700 ---- 1835.75B 1463.00A 1829.75B 1516.50 -183.50 1700.00 10750 ---- 1790.50B 1417.00A 1790.50B 1470.25 -182.75 1653.00 10800 ---- 1756.75B 1371.00A 1756.75B 1424.00 -182.00 1606.00 10850 ---- 1708.75B 1326.00A 1708.75B 1378.00 -181.25 1559.25 10900 ---- 1660.75B 1281.00A 1660.75B 1332.50 -180.25 1512.75 10950 ---- 1613.50B 1236.50A 1613.50B 1287.25 -179.50 1466.75 11000 ---- 1566.25B 1192.00A 1566.25B 1242.50 -178.25 1420.75 11050 ---- 1519.00B 1148.50A 1519.00B 1198.00 -177.25 1375.25 11100 ---- 1472.50B 1105.00A 1472.50B 1154.00 -176.00 1330.00 11150 ---- 1425.25B 1062.50A 1425.25B 1110.25 -175.00 1285.25 11200 ---- 1379.50B 1020.25A 1379.50B 1067.25 -173.50 1240.75 11250 ---- 1333.75B 978.25A 1333.75B 1024.75 -171.75 1196.50 11300 ---- 1287.25B 937.00A 1287.25B 982.50 -170.50 1153.00 11350 ---- 1242.25B 896.50A 1242.25B 941.00 -168.75 1109.75 11400 ---- 1197.25B 856.75A 1197.25B 900.00 -167.25 1067.25 11450 ---- 1152.25B 817.75A 1152.25B 859.75 -165.25 1025.00 11500 ---- 1108.75B 778.75A 1108.75B 820.25 -163.00 983.25 11550 ---- 1064.50B 741.25A 1064.50B 781.25 -161.00 942.25 11600 ---- 1021.75B 703.75A 1021.75B 743.00 -158.75 901.75 11650 ---- 979.00B 667.75A 979.00B 705.50 -156.50 862.00 11700 ---- 937.00B 631.75A 937.00B 668.75 -154.00 822.75 11750 ---- 895.75B 597.25A 895.75B 632.75 -151.50 784.25 11800 ---- 854.50B 563.50A 854.50B 597.50 -148.75 746.25 11850 ---- 814.00B 530.50A 814.00B 563.25 -146.00 709.25 11900 ---- 775.00B 498.25A 775.00B 530.00 -142.75 672.75 11950 ---- 736.00B 466.25A 466.25A 497.50 -139.50 637.00 12000 ---- 697.75B 436.00A 436.00A 466.00 -136.25 602.25 12050 ---- 660.25B 406.75A 660.25B 435.50 -132.50 568.00 12100 ---- 624.25B 378.50A 624.25B 406.00 -129.00 535.00 12150 ---- 588.25B 351.25A 588.25B 377.75 -124.75 502.50 12200 ---- 553.75B 325.00A 553.75B 350.25 -121.00 471.25 4 4 12250 ---- 519.25B 300.00A 519.25B 324.00 -116.75 440.75 6 6 12300 ---- 486.25B 276.00A 486.25B 299.00 -112.25 411.25 12350 ---- 454.75B 253.25A 454.75B 275.00 -107.75 382.75 1 2 12400 ---- 423.75B 231.50A 423.75B 252.25 -103.25 355.50 12450 ---- 394.00B 211.00A 394.00B 230.50 -98.75 329.25 8 12500 224.00 365.00B 191.75A 191.75A 210.00 -94.00 3 304.00 4 168 12550 ---- 337.50B 173.75A 337.50B 191.00 -89.00 280.00 50 12600 ---- 310.75B 157.00A 310.75B 173.00 -84.00 257.00 15 21 12650 ---- 285.50B 141.25A 285.50B 156.00 -79.25 235.25 1 13 12700 ---- 261.25B 127.00A 261.25B 140.50 -74.25 214.75 14 12750 ---- 238.25B 113.75A 238.25B 126.00 -69.50 195.50 7 14 12800 102.00 216.50B 101.50A 117.25B 112.50 -64.75 6 177.25 11 14 12850 97.25 196.25B 90.25A 109.75B 100.25 -60.00 1 160.25 1 12900 160.00 177.00B 80.25A 80.25A 89.00 -55.50 1 144.50 16 12950 ---- 159.25B 71.00A 159.25B 78.75 -51.00 129.75 6 5 13000 ---- 142.50B 62.75A 142.50B 69.50 -46.75 116.25 23 108 13050 ---- 127.25B 55.25A 127.25B 61.25 -42.50 103.75 42 53 13100 52.50 113.25B 48.50A 48.50A 53.75 -38.75 1 92.50 2 13150 ---- 100.25B 42.50A 100.25B 47.00 -35.00 82.00 1 2 13200 42.50 88.50B 37.25A 42.75B 41.00 -31.75 1 72.75 6 56 13250 ---- 78.00B 32.50A 78.00B 35.75 -28.50 10 64.25 10 10 13300 33.25 68.50B 28.50A 33.25 31.25 -25.25 40 56.50 30 13350 ---- 59.75B 24.75A 59.75B 27.25 -22.50 49.75 87 13400 33.50 52.25B 21.75A 23.00A 23.50 -20.00 7 43.50 7 15 13450 ---- 45.50B 19.00A 45.50B 20.50 -17.75 38.25 13500 ---- 39.50B 16.50A 39.50B 17.75 -15.75 33.50 1 5 13550 ---- 34.25B 14.25A 34.25B 15.50 -13.75 29.25 1 1 13600 24.00 29.75B 12.50A 26.75B 13.50 -12.00 31 25.50 7 17 13650 ---- 25.75B 10.75A 25.75B 11.75 -10.50 22.25 4 13700 ---- 22.25B 9.50A 22.25B 10.25 -9.25 19.50 3 4 13750 16.75 19.25B 8.25A 17.25B 9.00 -8.00 10 17.00 2 13800 ---- 16.75B 7.25A 7.25A 7.75 -7.25 15.00 10 13850 ---- 14.75B 6.25A 6.25A 6.75 -6.50 13.25 13900 12.00 13.00B 5.50A 5.50A 6.00 -5.50 8 11.50 30 31 13950 ---- 11.25B 4.85A 4.85A 5.25 -5.00 10.25 27 80 14000 ---- 10.00B 4.30A 4.30A 4.65 -4.35 9.00 8 14050 ---- 8.75B 3.85A 3.85A 4.10 -3.90 8.00 14100 ---- 7.75B 3.40A 7.50B 3.65 -3.35 7.00 66 14150 ---- 6.75B 3.05A 6.75B 3.25 -3.00 6.25 38 14200 ---- 6.00B 2.75A 6.00B 2.85 -2.65 5.50 1 3 14250 ---- 5.50B 2.50A 5.25B 2.55 -2.45 5.00 8 14300 ---- 4.85B 2.25A 4.80B 2.30 -2.15 4.45 2 14350 ---- 4.30B 2.05A 4.30B 2.05 -1.95 4.00 14400 ---- 3.85B 1.85A 3.85B 1.85 -1.75 3.60 14450 ---- 3.45B 1.70A 1.70A 1.65 -1.60 3.25 70 14500 ---- 3.10B 1.55A 1.55A 1.50 -1.45 2.95 3 14550 ---- 2.75B 1.40A 1.40A 1.35 -1.30 2.65 14600 ---- 2.50B 1.30A 1.30A 1.20 -1.20 2.40 14650 ---- 2.25B 1.20A 1.20A 1.10 -1.05 2.15 14700 ---- 2.05B 1.10A 1.10A 1.00 -.95 1.95 14750 ---- 1.85B 1.00A 1.00A .90 -.90 1.80 1 14800 ---- ---- .95A .95A .80 -.85 1.65 1 14850 ---- ---- .85A .85A .75 -.75 1.50 14900 ---- ---- .80A .80A .65 -.70 1.35 14950 ---- ---- .75A .75A .60 -.65 1.25 15000 ---- ---- .70A .70A .55 -.60 1.15 15050 ---- ---- .65A .65A .50 -.55 1.05 15100 ---- ---- .60A .60A .45 -.50 .95 15200 ---- ---- .50A .50A .40 -.40 .80 15300 ---- ---- .40A .40A .35 -.30 .65 15400 ---- ---- .40A .40A .25 -.30 .55 15500 ---- ---- .35A .35A .25 -.20 .45 15600 ---- ---- .35A .35A .20 -.20 .40 15700 ---- ---- .30A .30A .15 -.20 .35 15800 ---- ---- .25A .25A .15 -.15 .30 15900 ---- ---- ---- ---- .10 -.15 .25 16000 ---- ---- ---- ---- .10 -.10 .20 16100 ---- ---- ---- ---- .10 -.10 .20 16200 ---- ---- ---- ---- .10 -.05 .15 16300 ---- ---- ---- ---- .05 -.10 .15 16400 ---- ---- ---- ---- .05 -.05 .10 50 16500 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9863.25B 9820.75A 9861.50B 9663.00 -189.50 9852.50 3000 ---- 9364.00B 9319.00A 9362.25B 9163.75 -189.50 9353.25 3500 ---- 8866.00B 8822.00A 8864.75B 8664.50 -189.50 8854.00 4000 ---- 8365.25B 8317.75A 8363.50B 8165.00 -189.50 8354.50 4500 ---- 7866.25B 7821.00A 7866.25B 7665.75 -189.50 7855.25 5000 ---- 7366.50B 7321.50A 7365.75B 7166.50 -189.50 7356.00 5500 ---- 6867.50B 6824.50A 6866.50B 6667.00 -189.75 6856.75 6000 ---- 6368.00B 6322.25A 6366.50B 6167.75 -189.75 6357.50 6500 ---- 5869.00B 5823.50A 5868.25B 5668.50 -189.75 5858.25 7000 ---- 5371.50B 5324.25A 5369.00B 5169.25 -189.75 5359.00 7500 ---- 4872.50B 4824.75A 4869.25B 4670.25 -189.75 4860.00 7600 ---- 4772.75B 4724.75A 4769.50B 4570.50 -189.75 4760.25 7700 ---- 4673.00B 4625.75A 4670.50B 4470.75 -189.75 4660.50 7800 ---- 4573.25B 4525.25A 4571.50B 4371.00 -189.75 4560.75 7900 ---- 4473.50B 4426.25A 4471.25B 4271.25 -189.75 4461.00 8000 ---- 4372.25B 4326.50A 4370.50B 4171.50 -189.75 4361.25 8100 ---- 4274.00B 4226.75A 4271.75B 4071.75 -189.75 4261.50 8200 ---- 4172.75B 4127.00A 4172.75B 3972.00 -189.75 4161.75 8300 ---- 4074.50B 4027.25A 4071.25B 3872.25 -189.75 4062.00 8400 ---- 3973.25B 3927.00A 3972.50B 3772.75 -189.75 3962.50 8500 ---- 3875.25B 3827.75A 3872.00B 3673.00 -189.75 3862.75 8600 ---- 3775.50B 3727.75A 3773.25B 3573.50 -189.75 3763.25 8700 ---- 3676.00B 3628.75A 3672.75B 3473.75 -190.00 3663.75 8800 ---- 3575.00B 3529.00A 3573.25B 3374.25 -189.75 3564.00 8900 ---- 3477.00B 3429.50A 3473.75B 3274.75 -189.75 3464.50 9000 ---- 3377.50B 3331.50A 3374.25B 3175.50 -189.75 3365.25 9100 ---- 3278.00B 3230.00A 3274.75B 3076.00 -189.75 3265.75 9200 ---- 3178.75B 2945.50A 3175.50B 2976.75 -189.75 3166.50 9300 ---- 3079.50B 2846.25A 3076.25B 2877.50 -189.75 3067.25 9400 ---- 2980.50B 2740.75A 2977.75B 2778.50 -189.50 2968.00 9500 ---- 2944.50B 2637.25A 2925.25B 2679.50 -189.50 2869.00 9600 ---- 2875.00B 2549.75A 2854.00B 2580.75 -189.50 2770.25 9700 ---- 2813.75B 2452.00A 2807.50B 2482.00 -189.50 2671.50 9800 ---- 2717.50B 2342.00A 2711.50B 2383.75 -189.00 2572.75 9900 ---- 2618.25B 2255.75A 2618.25B 2285.50 -189.00 2474.50 9950 ---- 2566.75B 2195.50A 2561.00B 2236.50 -188.75 2425.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 214 1103 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 16.50B 8.50A 8.50A 14.50 +1.25 13.25 10050 ---- 17.75B 9.00A 9.00A 15.75 +1.50 14.25 10100 ---- 19.25B 9.75A 9.75A 17.00 +1.75 15.25 10150 ---- 20.75B 10.25A 10.25A 18.25 +2.00 16.25 10200 ---- 22.25B 11.00A 22.25B 19.50 +2.00 17.50 10250 ---- 24.00B 12.00A 24.00B 21.25 +2.50 18.75 25 25 10300 ---- 26.00B 12.75A 26.00B 22.75 +2.50 20.25 10350 ---- 28.00B 13.75A 28.00B 24.75 +3.00 21.75 10400 ---- 30.25B 14.75A 30.25B 26.75 +3.50 23.25 1 1 10450 ---- 32.75B 15.75A 32.75B 28.75 +3.75 25.00 4 4 10500 ---- 35.50B 17.00A 35.50B 31.25 +4.25 27.00 121 110 10550 ---- 38.25B 18.25A 38.25B 33.75 +4.75 29.00 2 2 10600 ---- 41.50B 19.50A 41.50B 36.50 +5.25 31.25 45 45 10650 ---- 44.75B 21.00A 44.75B 39.25 +5.75 33.50 10700 ---- 48.50B 22.75A 48.50B 42.50 +6.25 36.25 10750 ---- 52.50B 24.50A 52.50B 46.00 +7.00 39.00 10800 ---- 56.75B 26.25A 26.25A 49.75 +7.75 42.00 10850 ---- 61.25B 28.50A 28.50A 53.75 +8.50 45.25 10900 ---- 66.25B 30.75A 30.75A 58.25 +9.50 48.75 10950 ---- 71.50B 33.00A 33.00A 63.00 +10.50 52.50 11000 ---- 77.25B 35.75A 35.75A 68.00 +11.50 56.50 10 10 11050 ---- 83.50B 38.50A 38.50A 73.50 +12.75 60.75 2 11100 ---- 90.00B 41.50A 41.50A 79.50 +14.00 65.50 2 11150 ---- 97.25B 44.75A 44.75A 85.75 +15.25 70.50 11200 ---- 104.75B 48.50A 48.50A 92.50 +16.50 76.00 1 11250 ---- 113.00B 52.25A 52.25A 99.75 +17.75 82.00 5 5 11300 ---- 121.75B 56.50A 56.50A 107.75 +19.50 88.25 11350 ---- 131.00B 61.00A 61.00A 116.25 +21.25 95.00 11400 94.75 141.00B 66.00A 141.00B 125.25 +23.00 2 102.25 11450 ---- 151.75B 71.50A 71.50A 134.75 +24.75 110.00 1 11500 140.50 163.00B 77.25A 144.00B 145.00 +26.75 2 118.25 4 11550 ---- 175.00B 83.50A 83.50A 156.00 +28.75 127.25 1 11600 ---- 187.75B 90.25A 90.25A 167.75 +31.00 3 136.75 11650 ---- 201.25B 97.50A 97.50A 180.00 +33.25 146.75 11700 ---- 215.75B 105.25A 105.25A 193.25 +35.75 157.50 11750 ---- 230.75B 113.75A 113.75A 207.25 +38.50 168.75 2 2 11800 ---- 246.75B 122.75A 122.75A 222.00 +41.25 180.75 2 2 11850 ---- 263.75B 132.50A 132.50A 237.75 +44.00 2 193.75 1 11900 ---- 281.50B 143.00A 143.00A 254.25 +47.00 207.25 28 11950 ---- 300.25B 154.00A 154.00A 271.75 +50.25 221.50 12000 245.75 319.75B 165.75A 165.75A 290.25 +53.75 3 236.50 16 12050 ---- 340.50B 178.50A 178.50A 309.75 +57.50 252.25 12100 ---- 362.00B 191.75A 191.75A 330.25 +61.25 269.00 102 31 12150 ---- 384.75B 206.25A 206.25A 351.75 +65.25 286.50 751 144 12200 245.00 408.50B 221.25A 408.50B 374.25 +69.00 2 305.25 756 141 12250 304.75 433.25B 237.50A 433.25B 398.00 +73.50 20 324.50 752 143 12300 273.00 459.25B 254.75A 459.25B 422.75 +77.75 3 345.00 851 166 12350 ---- 486.50B 272.75A 272.75A 448.75 +82.25 366.50 236 91 12400 371.25 514.00B 291.75A 291.75A 475.75 +86.50 1 389.25 216 108 12450 ---- 544.00B 311.50A 311.50A 504.25 +91.50 412.75 216 91 12500 ---- 574.75B 332.50A 332.50A 533.75 +96.25 437.50 217 181 12550 ---- 606.25B 354.75A 354.75A 564.50 +101.00 463.50 1 2 12600 ---- 639.25B 378.25A 378.25A 596.25 +105.75 490.50 12650 ---- 673.75B 402.75A 402.75A 629.50 +110.75 518.75 12700 ---- 709.00B 428.75A 428.75A 663.75 +115.75 548.00 2 2 12750 ---- 745.75B 455.75A 455.75A 699.00 +120.25 578.75 645 12800 ---- 784.00B 484.00A 484.00A 735.75 +125.25 610.50 596 12850 ---- 822.25B 513.25A 513.25A 773.25 +129.75 643.50 601 12900 ---- 862.75B 544.00A 544.00A 812.00 +134.50 677.50 647 12950 ---- 903.25B 576.25A 576.25A 851.75 +139.00 712.75 8 13000 ---- 945.00B 610.00A 610.00A 892.50 +143.25 749.25 8 13050 ---- 987.50B 644.50A 644.50A 934.00 +147.25 786.75 1 13100 ---- 1031.00B 680.50A 680.50A 976.50 +151.25 825.25 1 13150 ---- 1075.00B 717.25A 717.25A 1019.75 +155.00 864.75 65 13200 ---- 1119.50B 755.50A 755.50A 1063.75 +158.50 905.25 13250 ---- 1165.00B 794.50A 794.50A 1108.25 +161.50 946.75 13300 ---- 1210.50B 835.00A 835.00A 1153.75 +164.75 989.00 30 13350 ---- 1257.00B 876.25A 876.25A 1199.50 +167.50 1032.00 1 13400 ---- 1304.00B 918.25A 918.25A 1246.00 +170.25 1075.75 1 13450 ---- 1351.00B 961.75A 961.75A 1292.75 +172.25 1120.50 13500 ---- 1398.50B 1006.00A 1006.00A 1340.00 +174.50 1165.50 1 13550 ---- 1428.75B 1050.25A 1050.25A 1387.75 +176.50 1211.25 13600 ---- 1477.00B 1096.00A 1096.00A 1435.50 +178.00 1257.50 13650 ---- 1525.25B 1141.75A 1141.75A 1483.75 +179.50 1304.25 5 13700 ---- 1573.75B 1188.25A 1188.25A 1532.25 +180.75 1351.50 13750 ---- 1623.00B 1234.75A 1234.75A 1580.75 +181.75 1399.00 13800 ---- 1672.75B 1282.00A 1282.00A 1629.75 +183.00 1446.75 13850 ---- 1721.75B 1330.00A 1330.00A 1678.50 +183.75 1494.75 13900 ---- 1771.00B 1398.00A 1398.00A 1727.75 +184.50 1543.25 13950 ---- 1819.50B 1445.00A 1445.00A 1777.00 +185.25 1591.75 14000 ---- 1869.50B 1496.00A 1496.00A 1826.25 +185.75 1640.50 14050 ---- 1895.00B 1542.00A 1542.00A 1875.50 +186.25 1689.25 14100 ---- 1901.75B 1593.50A 1593.50A 1925.00 +186.50 1738.50 14150 ---- 1885.25B 1642.50A 1642.50A 1974.50 +187.00 1787.50 14200 ---- 1881.25B 1689.50A 1689.50A 2024.25 +187.50 1836.75 14250 ---- 1921.75B 1743.50A 1743.50A 2073.75 +187.75 1886.00 14300 ---- 1971.25B 1789.25A 1789.25A 2123.50 +188.00 1935.50 14350 ---- 2020.75B 1838.25A 1838.25A 2173.25 +188.25 1985.00 14400 ---- 2070.25B 1887.00A 1887.00A 2222.75 +188.25 2034.50 14450 ---- 2119.75B 2073.50A 2073.50A 2272.50 +188.50 2084.00 14500 ---- 2167.25B 2122.25A 2122.25A 2322.25 +188.50 2133.75 14550 ---- 2219.25B 2172.00A 2172.00A 2372.25 +189.00 2183.25 14600 ---- 2269.00B 2221.25A 2221.25A 2422.00 +189.00 2233.00 14650 ---- 2316.50B 2271.00A 2271.00A 2471.75 +189.00 2282.75 14700 ---- 2368.50B 2321.00A 2321.00A 2521.50 +189.00 2332.50 14750 ---- 2418.25B 2370.50A 2370.50A 2571.50 +189.25 2382.25 14800 ---- 2468.00B 2420.25A 2420.25A 2621.25 +189.25 2432.00 14850 ---- 2517.75B 2470.50A 2470.50A 2671.25 +189.50 2481.75 14900 ---- 2566.00B 2520.25A 2520.25A 2721.00 +189.50 2531.50 14950 ---- 2618.25B 2570.00A 2570.00A 2771.00 +189.50 2581.50 15000 ---- 2667.25B 2620.00A 2620.00A 2820.75 +189.50 2631.25 15050 ---- 2719.00B 2671.00A 2671.00A 2870.75 +189.75 2681.00 15100 ---- 2767.00B 2719.25A 2719.25A 2920.50 +189.50 2731.00 15200 ---- 2866.00B 2819.00A 2819.00A 3020.25 +189.75 2830.50 15300 ---- 2966.50B 2918.75A 2918.75A 3120.25 +190.00 2930.25 15400 ---- 3066.25B 3018.75A 3018.75A 3220.00 +190.00 3030.00 15500 ---- 3166.00B 3118.75A 3118.75A 3319.75 +190.00 3129.75 15600 ---- 3265.75B 3218.25A 3218.25A 3419.50 +189.75 3229.75 15700 ---- 3364.75B 3318.25A 3318.25A 3519.50 +190.00 3329.50 15800 ---- 3465.50B 3418.00A 3418.00A 3619.25 +190.00 3429.25 15900 ---- 3565.25B 3518.00A 3518.00A 3719.25 +190.25 3529.00 16000 ---- 3665.00B 3617.75A 3617.75A 3819.00 +190.00 3629.00 16100 ---- 3765.00B 3717.50A 3717.50A 3918.75 +190.00 3728.75 16200 ---- 3862.50B 3817.25A 3817.25A 4018.75 +190.25 3828.50 16300 ---- 3964.50B 3917.25A 3917.25A 4118.50 +190.00 3928.50 16400 ---- 4064.25B 4017.25A 4017.25A 4218.50 +190.25 4028.25 16500 ---- 4164.25B 4117.00A 4117.00A 4318.25 +190.25 4128.00 17000 ---- 4663.50B 4616.50A 4616.50A 4817.50 +190.25 4627.25 17500 ---- 5163.50B 5115.75A 5115.75A 5316.75 +190.25 5126.50 18000 ---- 5661.25B 5615.00A 5615.00A 5816.25 +190.25 5626.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- .50A .50A .50 -.05 .55 7600 ---- ---- .55A .55A .60 UNCH .60 7700 ---- ---- .60A .60A .70 UNCH .70 7800 ---- ---- .65A .65A .80 UNCH .80 7900 ---- ---- .70A .70A .90 UNCH .90 8000 ---- ---- .80A .80A 1.00 -.05 1.05 8100 ---- ---- .90A .90A 1.15 UNCH 1.15 8200 ---- ---- 1.00A 1.00A 1.30 -.05 1.35 8300 ---- ---- 1.10A 1.10A 1.50 UNCH 1.50 8400 ---- ---- 1.20A 1.20A 1.70 UNCH 1.70 8500 ---- 2.00B 1.35A 1.35A 1.95 UNCH 1.95 8600 ---- 2.25B 1.55A 1.55A 2.20 UNCH 2.20 6 8700 ---- 2.60B 1.70A 1.70A 2.50 UNCH 2.50 8800 ---- 3.00B 1.95A 1.95A 2.85 +.05 2.80 8900 ---- 3.40B 2.15A 2.15A 3.25 +.05 3.20 9000 ---- 3.90B 2.45A 2.45A 3.70 +.10 3.60 9100 ---- 4.50B 2.75A 2.75A 4.20 +.10 4.10 1 1 9200 ---- 5.00B 3.10A 3.10A 4.80 +.15 4.65 1 1 9300 ---- 5.75B 3.50A 3.50A 5.50 +.25 5.25 9400 ---- 6.75B 3.90A 3.90A 6.25 +.25 6.00 3 9500 6.50 7.75B 4.40A 7.75B 7.25 +.50 1 6.75 1 3 9600 4.75 9.00B 4.75 9.00B 8.25 +.50 1 7.75 1 1 9700 ---- 10.50B 5.75A 5.75A 9.50 +.75 8.75 9800 ---- 12.25B 6.50A 6.50A 10.75 +.50 10.25 1 9900 ---- 14.25B 7.50A 7.50A 12.50 +1.00 11.50 9950 ---- 15.25B 8.00A 8.00A 13.50 +1.00 12.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 4321 3988 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2525.50B 2161.00A 2518.75B 2197.50 -186.25 2383.75 10050 ---- 2476.50B 2112.75A 2476.50B 2149.25 -186.25 2335.50 10100 ---- 2422.50B 2073.50A 2422.50B 2101.25 -185.75 2287.00 10150 ---- 2378.50B 2017.25A 2378.50B 2053.25 -185.50 2238.75 10200 ---- 2330.25B 1970.00A 2330.25B 2005.75 -185.00 2190.75 10250 ---- 2276.50B 1922.75A 2276.50B 1958.00 -184.75 2142.75 10300 ---- 2228.00B 1875.75A 2228.00B 1910.75 -184.00 2094.75 10350 ---- 2179.50B 1828.50A 2179.50B 1863.50 -183.75 2047.25 10400 ---- 2132.00B 1782.00A 2132.00B 1816.50 -183.00 1999.50 10450 ---- 2083.00B 1735.50A 2083.00B 1769.50 -182.75 1952.25 10500 ---- 2034.75B 1697.00A 2034.75B 1723.00 -182.00 1905.00 10550 ---- 1987.00B 1650.75A 1987.00B 1676.75 -181.25 1858.00 10600 ---- 1939.00B 1595.25A 1939.00B 1630.50 -180.50 1811.00 10650 ---- 1891.50B 1548.25A 1891.50B 1584.75 -179.75 1764.50 10700 ---- 1844.50B 1507.50A 1838.25B 1539.00 -179.00 1718.00 10750 ---- 1796.50B 1462.75A 1796.50B 1493.75 -178.25 1672.00 10800 ---- 1749.50B 1423.75A 1749.50B 1448.75 -177.25 1626.00 10850 ---- 1703.00B 1379.25A 1697.00B 1404.25 -176.25 1580.50 10900 ---- 1655.25B 1329.00A 1655.25B 1360.00 -175.00 1535.00 10950 ---- 1609.00B 1286.50A 1609.00B 1316.00 -174.00 1490.00 11000 ---- 1563.00B 1243.50A 1563.00B 1272.50 -173.00 1445.50 3 11050 ---- 1516.50B 1200.75A 1511.25B 1229.50 -171.50 1401.00 11100 1178.25 1476.00B 1158.25A 1209.25B 1186.75 -170.25 1 1357.00 1 11150 ---- 1426.00B 1116.75A 1426.00B 1144.50 -169.00 1313.50 8 11200 ---- 1387.00B 1074.75A 1381.50B 1102.75 -167.50 1 1270.25 17 5 11250 ---- 1342.00B 1040.00A 1335.75B 1061.50 -166.00 1227.50 11300 1175.00 1298.25B 994.75A 1298.25B 1020.75 -164.50 1 1185.25 2 11350 ---- 1248.50B 959.25A 1248.50B 980.75 -162.50 1143.25 1 11400 ---- 1204.75B 921.25A 1204.75B 941.00 -160.75 1 1101.75 4 11450 ---- 1162.25B 873.50A 1161.00B 902.00 -159.00 1061.00 1 11500 808.00 1119.50B 808.00 868.25B 863.75 -156.75 2 1020.50 2 10 11550 ---- 1077.50B 799.25A 1077.50B 825.75 -155.00 980.75 11600 ---- 1036.50B 763.00A 1036.50B 788.75 -152.50 941.25 9 11650 ---- 995.00B 727.25A 995.00B 752.25 -150.25 902.50 11700 ---- 954.75B 701.00A 949.00B 716.50 -147.75 864.25 1 11750 ---- 914.25B 658.00A 908.25B 681.50 -145.25 826.75 11800 ---- 882.00B 624.75A 876.50B 647.00 -142.75 10 789.75 6 11850 ---- 843.00B 585.25A 843.00B 613.50 -140.00 753.50 11900 ---- 804.25B 549.50A 800.00B 580.75 -137.00 717.75 18 11950 ---- 767.25B 518.50A 764.50B 549.00 -134.00 683.00 1 12000 516.25 730.25B 487.75A 547.00B 517.75 -131.00 14 648.75 42 46 12050 ---- 693.75B 458.50A 458.50A 487.75 -127.50 615.25 1 12100 432.50 658.50B 430.00A 474.00B 458.25 -124.25 1 582.50 4 2 12150 ---- 623.75B 402.75A 402.75A 430.00 -120.75 2 550.75 1 2 12200 397.00 590.00B 376.25A 427.50B 402.50 -117.25 9 519.75 19 23 12250 ---- 557.00B 350.75A 556.25B 376.00 -113.50 94 489.50 2 12 12300 449.00 534.25B 326.00A 326.00A 350.50 -109.75 4 460.25 19 27 12350 ---- 503.00B 302.50A 503.00B 326.00 -106.00 432.00 21 69 12400 410.75 472.50B 280.25A 322.50B 302.50 -102.00 15 404.50 11 15 12450 ---- 442.75B 259.00A 442.75B 280.25 -97.75 2 378.00 1 28 12500 384.25 414.00B 238.25A 414.00B 258.75 -93.75 171 352.50 60 54 12550 366.25 386.25B 219.00A 219.00A 238.25 -89.75 40 328.00 2 13 12600 219.50 359.50B 200.75A 200.75A 219.00 -85.50 12 304.50 20 110 12650 206.50 333.75B 183.50A 208.75B 200.75 -81.25 15 282.00 5 8 12700 216.00 309.25B 167.50A 167.50A 183.50 -77.00 14 260.50 6 33 12750 206.25 285.75B 152.25A 152.25A 167.25 -72.75 27 240.00 4 12 12800 220.00 263.25B 138.25A 138.25A 152.00 -68.75 443 220.75 17 106 12850 203.50 242.25B 125.00A 242.00B 138.00 -64.50 2 202.50 34 22 12900 132.00 221.75B 113.00A 134.50B 124.75 -60.50 83 185.25 28 27 12950 169.50 202.75B 102.00A 102.00A 112.50 -56.50 5 169.00 43 55 13000 156.25 184.50B 91.50A 105.50B 101.25 -52.50 287 153.75 27 286 13050 ---- 167.50B 82.25A 167.50B 90.75 -48.75 139.50 3 85 13100 120.25 151.50B 73.75A 84.75B 81.25 -45.00 36 126.25 83 367 13150 119.50 137.00B 65.75A 76.00B 72.75 -41.25 4 114.00 23 111 13200 100.75 123.25B 58.75A 68.50B 64.75 -38.00 30 102.75 55 87 13250 91.75 110.75B 52.50A 62.75B 57.75 -34.50 25 92.25 63 115 13300 ---- 99.25B 46.75A 99.25B 51.25 -31.50 1 82.75 63 265 13350 57.50 89.00B 41.75A 49.50B 45.75 -28.50 35 74.25 41 95 13400 42.75 79.25B 37.00A 42.75 40.50 -25.75 22 66.25 11 79 13450 ---- 70.50B 33.00A 70.25B 36.00 -23.25 59.25 41 42 13500 ---- 62.50B 29.25A 62.50B 32.00 -20.75 210 52.75 90 213 13550 43.00 55.50B 26.00A 55.25B 28.25 -18.75 2 47.00 61 13600 ---- 49.00B 23.00A 49.00B 25.00 -16.75 1 41.75 33 237 13650 41.00 43.50B 20.50A 23.75B 22.25 -15.00 6 37.25 133 196 13700 19.25 38.50B 18.25A 20.25B 19.75 -13.25 2 33.00 30 184 13750 28.25 34.25B 16.00A 16.00A 17.50 -12.00 20 29.50 34 163 13800 ---- 30.25B 14.25A 30.25B 15.50 -10.50 1 26.00 8 622 13850 ---- 26.75B 12.75A 12.75A 13.75 -9.50 23.25 34 78 13900 ---- 23.50B 11.25A 11.25A 12.25 -8.50 1 20.75 51 116 13950 ---- 20.50B 10.00A 10.00A 10.75 -7.50 2 18.25 44 141 14000 15.50 18.25B 9.00A 9.00A 9.75 -6.50 19 16.25 19 277 14050 ---- 16.25B 8.00A 8.00A 8.50 -6.00 17 14.50 79 14100 ---- 14.25B 7.00A 7.00A 7.50 -5.50 13.00 88 46 14150 ---- 12.75B 6.25A 12.75B 6.75 -4.75 6 11.50 60 14200 10.25 11.50B 5.75 6.00B 6.00 -4.50 8 10.50 7 55 14250 ---- 10.25B 5.00A 5.00A 5.50 -3.75 51 9.25 3 132 14300 ---- 9.25B 4.50A 4.50A 4.80 -3.70 8.50 25 14350 ---- 8.25B 4.05A 8.25B 4.30 -3.20 7.50 1 30 14400 ---- 7.50B 3.65A 7.25B 3.85 -2.90 6.75 44 80 14450 ---- 6.50B 3.30A 3.30A 3.45 -2.80 29 6.25 31 46 14500 ---- 6.00B 3.00A 6.00B 3.10 -2.40 5.50 8 51 14550 ---- 5.25B 2.70A 5.25B 2.80 -2.20 1 5.00 10 50 14600 ---- 4.85B 2.45A 4.85B 2.50 -2.05 4.55 9 129 14650 ---- 4.35B 2.25A 4.35B 2.25 -1.85 1 4.10 7 69 14700 ---- 3.95B 2.00A 3.95B 2.05 -1.65 3.70 4 77 14750 2.90 3.55B 1.85A 3.55B 1.85 -1.50 1 3.35 2 38 14800 3.25 3.25 1.65A 1.65A 1.65 -1.40 1 3.05 2 64 14850 ---- 2.95B 1.50A 2.95B 1.50 -1.25 2.75 54 14900 ---- 2.65B 1.40A 1.40A 1.35 -1.15 2.50 40 14950 ---- 2.45B 1.25A 1.25A 1.20 -1.05 2.25 5 109 15000 ---- 2.20B 1.15A 1.15A 1.10 -.95 2.05 26 105 15050 ---- 2.00B 1.05A 1.05A 1.00 -.90 1.90 15100 ---- 1.80B .95A .95A .90 -.80 1.70 46 15200 ---- 1.50B .85A .85A .75 -.70 1.45 29 15300 ---- ---- .70A .70A .65 -.55 1.20 104 15400 ---- ---- .65A .65A .50 -.50 1.00 207 15500 ---- ---- .55A .55A .45 -.40 .85 10 86 15600 ---- ---- .50A .50A .35 -.35 .70 2 70 15700 ---- ---- .45A .45A .30 -.30 .60 77 15800 ---- ---- .45A .45A .25 -.30 .55 70 15900 ---- ---- .40A .40A .20 -.25 .45 9 16000 ---- ---- ---- ---- .20 -.20 .40 207 16100 ---- ---- ---- ---- .15 -.20 .35 16200 ---- ---- ---- ---- .15 -.15 .30 16300 ---- ---- ---- ---- .10 -.15 .25 40 16400 ---- ---- ---- ---- .10 -.10 .20 1 81 16500 ---- ---- ---- ---- .10 -.10 .20 195 17000 ---- ---- ---- ---- .05 -.05 .10 101 17500 ---- ---- ---- ---- CAB -.05 .05 69 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9857.00B 9814.00A 9856.00B 9657.75 -189.25 9847.00 3000 ---- 9358.00B 9315.00A 9356.25B 9158.75 -189.25 9348.00 3500 ---- 8859.00B 8816.00A 8857.25B 8659.75 -189.25 8849.00 4000 ---- 8359.75B 8316.75A 8358.25B 8160.50 -189.50 8350.00 4500 ---- 7861.00B 7819.75A 7860.00B 7661.50 -189.50 7851.00 5000 ---- 7362.00B 7316.25A 7360.25B 7162.50 -189.50 7352.00 5500 ---- 6863.25B 6820.25A 6861.25B 6663.50 -189.50 6853.00 6000 ---- 6365.50B 6323.50A 6362.50B 6164.50 -189.50 6354.00 6500 ---- 5866.75B 5820.75A 5863.75B 5665.75 -189.50 5855.25 6800 ---- 5567.75B 5521.75A 5564.50B 5366.50 -189.50 5556.00 6900 ---- 5468.00B 5422.50A 5464.75B 5266.75 -189.50 5456.25 7000 ---- 5368.25B 5325.00A 5365.00B 5167.00 -189.50 5356.50 7100 ---- 5268.50B 5222.50A 5267.25B 5067.25 -189.50 5256.75 7200 ---- 5168.75B 5121.25A 5165.75B 4967.50 -189.50 5157.00 7300 ---- 5069.25B 5026.00A 5066.00B 4867.75 -189.75 5057.50 7400 ---- 4969.75B 4926.25A 4966.50B 4768.00 -189.75 4957.75 7500 ---- 4869.75B 4822.00A 4866.75B 4668.50 -189.50 4858.00 7600 ---- 4770.25B 4724.75A 4767.00B 4568.75 -189.75 4758.50 7700 ---- 4670.50B 4622.75A 4667.50B 4469.25 -189.50 4658.75 7800 ---- 4570.75B 4527.75A 4569.75B 4369.50 -189.75 4559.25 7900 ---- 4471.50B 4425.00A 4470.00B 4270.00 -189.50 4459.50 8000 ---- 4372.00B 4328.50A 4368.75B 4170.50 -189.50 4360.00 8100 ---- 4272.25B 4229.00A 4269.25B 4070.75 -189.75 4260.50 8200 ---- 4172.75B 4129.25A 4170.50B 3971.25 -189.75 4161.00 8300 ---- 4073.00B 4031.00A 4070.00B 3872.00 -189.50 4061.50 8400 ---- 3973.75B 3930.25A 3971.50B 3772.50 -189.50 3962.00 8500 ---- 3874.00B 3831.00A 3872.00B 3673.00 -189.50 3862.50 8600 ---- 3775.00B 3731.50A 3771.75B 3573.75 -189.50 3763.25 8700 ---- 3675.75B 3436.25A 3672.50B 3474.50 -189.50 3664.00 8750 ---- 3625.00B 3393.75A 3623.75B 3425.00 -189.25 3614.25 8800 ---- 3575.25B 3344.00A 3573.25B 3375.25 -189.50 3564.75 8850 ---- 3526.75B 3288.50A 3523.50B 3325.75 -189.25 3515.00 8900 ---- 3477.25B 3239.00A 3476.00B 3276.25 -189.25 3465.50 8950 ---- 3426.50B 3195.50A 3424.50B 3226.75 -189.25 3416.00 9000 ---- 3412.00B 3146.25A 3382.00B 3177.25 -189.25 3366.50 9050 ---- 3395.00B 3096.75A 3370.25B 3127.75 -189.25 3317.00 9100 ---- 3349.25B 3047.25A 3323.75B 3078.25 -189.25 3267.50 9150 ---- 3325.75B 2992.25A 3298.75B 3029.00 -189.00 3218.00 9200 ---- 3312.00B 2950.00A 3303.50B 2979.50 -189.00 3168.50 9250 ---- 3265.00B 2900.75A 3258.75B 2930.25 -188.75 3119.00 9300 ---- 3214.50B 2851.50A 3214.50B 2881.00 -188.75 3069.75 9350 ---- 3164.25B 2802.25A 3164.25B 2831.75 -188.75 3020.50 9400 ---- 3116.25B 2753.25A 3109.50B 2782.50 -188.50 2971.00 9450 ---- 3064.25B 2704.25A 3057.75B 2733.25 -188.50 2921.75 9500 ---- 3014.75B 2655.25A 3008.25B 2684.25 -188.50 2872.75 9550 ---- 2968.00B 2606.25A 2961.00B 2635.25 -188.25 2823.50 9600 ---- 2918.75B 2557.25A 2912.00B 2586.25 -188.00 2774.25 9650 ---- 2869.50B 2508.50A 2862.50B 2537.25 -188.00 2725.25 9700 ---- 2819.75B 2459.75A 2819.75B 2488.50 -187.75 2676.25 9750 ---- 2770.00B 2402.75A 2763.75B 2439.75 -187.75 2627.50 9800 ---- 2719.25B 2354.00A 2713.00B 2391.00 -187.50 2578.50 9850 ---- 2672.00B 2305.75A 2672.00B 2342.50 -187.25 2529.75 9900 ---- 2622.50B 2257.25A 2616.25B 2294.00 -187.00 2481.00 9950 ---- 2573.50B 2209.25A 2567.25B 2245.75 -186.75 2432.50 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2548.50B 2224.75A 2540.75B 2250.00 -177.75 2427.75 2 10050 ---- 2506.25B 2179.50A 2498.50B 2204.50 -177.25 2381.75 10100 ---- 2446.75B 2134.50A 2446.75B 2159.00 -176.50 2335.50 10150 ---- 2400.50B 2089.00A 2392.50B 2114.00 -175.75 2289.75 10200 ---- 2353.75B 2044.50A 2346.00B 2069.00 -175.00 2244.00 10250 ---- 2314.00B 2000.25A 2314.00B 2024.25 -174.25 2198.50 10300 ---- 2261.25B 1956.00A 2261.25B 1979.75 -173.50 2153.25 10350 ---- 2222.25B 1912.00A 2214.75B 1935.50 -172.75 2108.25 10400 ---- 2168.00B 1868.50A 2160.50B 1891.50 -172.00 2063.50 10450 ---- 2123.50B 1824.75A 2116.00B 1847.75 -171.00 2018.75 10500 ---- 2085.25B 1782.25A 2077.50B 1804.50 -170.00 1974.50 10550 ---- 2032.00B 1739.50A 2032.00B 1761.25 -169.00 1930.25 4 1 10600 ---- 2001.00B 1696.00A 1994.00B 1718.25 -168.25 1886.50 10650 ---- 1954.75B 1660.50A 1948.00B 1675.75 -167.00 1842.75 10700 ---- 1910.75B 1618.75A 1903.75B 1633.50 -166.00 1799.50 10750 ---- 1867.00B 1570.50A 1867.00B 1591.50 -165.00 1756.50 10800 1755.00 1822.50B 1529.75A 1529.75A 1550.00 -163.75 1 1713.75 10850 ---- 1778.75B 1489.25A 1771.50B 1508.75 -162.50 1671.25 10900 ---- 1735.00B 1454.50A 1728.00B 1467.75 -161.50 1629.25 10950 ---- 1687.25B 1407.00A 1687.25B 1427.25 -160.25 1587.50 11000 ---- 1643.25B 1367.25A 1643.25B 1387.00 -159.00 1546.00 11050 ---- 1601.25B 1335.00A 1594.00B 1347.25 -157.75 1505.00 1 11100 ---- 1551.25B 1288.00A 1551.25B 1307.75 -156.50 1464.25 11150 ---- 1509.00B 1249.75A 1501.75B 1268.75 -155.00 1423.75 11200 ---- 1469.25B 1211.25A 1469.25B 1230.25 -153.75 1384.00 1 11250 ---- 1435.75B 1174.25A 1435.75B 1192.00 -152.25 1344.25 11300 ---- 1387.00B 1137.00A 1387.00B 1154.25 -151.00 1305.25 3 3 11350 ---- 1352.75B 1100.00A 1346.50B 1117.00 -149.25 1266.25 11400 ---- 1291.00B 1075.00A 1075.00A 1080.25 -147.75 1228.00 11450 ---- 1260.25B 1053.50A 1053.50A 1044.00 -146.00 1190.00 11500 ---- 1222.00B 1018.00A 1018.00A 1008.00 -144.50 1152.50 11550 ---- 1183.00B 983.00A 983.00A 972.75 -142.75 1115.50 11600 ---- 1144.50B 948.75A 948.75A 938.00 -141.00 1079.00 2 11650 ---- 1127.75B 879.00A 879.00A 903.75 -139.00 1042.75 11700 ---- 1090.25B 844.00A 844.00A 870.00 -137.25 1007.25 4 2 11750 ---- 1053.25B 813.25A 813.25A 837.00 -135.00 972.00 11800 ---- 1016.75B 780.25A 780.25A 804.50 -132.75 937.25 11850 ---- 980.75B 743.25A 743.25A 772.50 -130.75 903.25 11900 ---- 945.25B 712.50A 712.50A 741.00 -128.50 869.50 11950 ---- 910.25B 682.50A 682.50A 710.25 -126.25 836.50 12000 ---- 875.75B 653.00A 653.00A 680.00 -123.75 803.75 6 12050 ---- 841.75B 624.00A 624.00A 650.50 -121.25 771.75 12100 ---- 808.50B 596.00A 596.00A 621.75 -118.50 740.25 1 12150 ---- 775.75B 568.25A 773.75B 593.50 -115.75 709.25 1 1 12200 ---- 743.50B 541.25A 742.00B 566.00 -112.75 678.75 60 12250 ---- 725.00B 515.00A 725.00B 539.00 -110.00 649.00 7 12 12300 ---- 694.00B 489.50A 694.00B 512.75 -107.25 11 620.00 6 12350 ---- 663.50B 464.50A 663.50B 487.25 -104.25 591.50 4 4 12400 544.75 633.50B 440.25A 525.25B 462.50 -101.25 2 563.75 5 12450 ---- 604.50B 416.75A 604.50B 438.25 -98.25 536.50 12500 512.50 575.75B 393.75A 393.75A 414.75 -95.25 34 510.00 12 40 12550 ---- 548.00B 371.75A 548.00B 392.00 -92.25 484.25 12600 ---- 520.75B 350.50A 520.75B 370.00 -89.25 459.25 6 12650 ---- 494.50B 329.75A 494.50B 348.75 -86.25 435.00 12700 ---- 468.75B 310.00A 468.75B 328.00 -83.50 411.50 1 12750 ---- 443.75B 291.00A 443.75B 308.25 -80.50 388.75 5 12800 ---- 419.25B 272.75A 419.25B 289.25 -77.75 367.00 11 12850 ---- 395.75B 255.25A 395.75B 270.75 -75.00 345.75 12900 ---- 373.00B 238.50A 373.00B 253.25 -72.00 325.25 1 2 12950 ---- 351.00B 222.75A 351.00B 236.50 -69.00 21 305.50 13000 206.75 329.75B 206.75 224.25B 220.50 -66.25 1 286.75 16 20 13050 ---- 309.50B 193.25A 193.25A 205.00 -63.50 268.50 8 13100 ---- 289.75B 179.50A 179.50A 190.75 -60.50 251.25 4 13150 ---- 271.00B 166.50A 166.50A 177.00 -57.50 234.50 7 13200 ---- 253.00B 154.50A 154.50A 164.00 -54.75 1 218.75 13 13250 ---- 235.75B 143.00A 143.00A 151.75 -52.00 203.75 261 13300 166.00 219.25B 132.25A 132.25A 140.25 -49.25 9 189.50 1 3 13350 ---- 203.75B 122.00A 122.00A 129.25 -46.50 1 175.75 18 253 13400 ---- 188.75B 112.50A 112.50A 119.25 -43.75 163.00 37 38 13450 ---- 174.75B 103.50A 103.50A 109.75 -41.00 150.75 2 13500 136.00 161.50B 95.25A 161.50B 100.75 -38.75 25 139.50 12 76 13550 ---- 149.00B 87.75A 87.75A 92.50 -36.25 128.75 1 1 13600 ---- 137.25B 80.50A 80.50A 85.00 -33.75 2 118.75 41 50 13650 ---- 126.25B 74.00A 74.00A 77.75 -31.50 109.25 6 13700 ---- 116.00B 68.00A 68.00A 71.25 -29.25 100.50 5 13750 ---- 106.50B 62.25A 62.25A 65.00 -27.25 3 92.25 2 127 13800 ---- 97.50B 57.25A 57.25A 59.50 -25.25 2 84.75 32 49 13850 ---- 89.25B 52.50A 52.50A 54.25 -23.25 77.50 42 63 13900 ---- 81.50B 48.00A 48.00A 49.50 -21.50 71.00 1 8 13950 ---- 74.50B 44.00A 44.00A 45.25 -19.75 8 65.00 7 14000 63.50 68.00B 40.25A 40.25A 41.25 -18.25 13 59.50 26 301 14050 ---- 62.00B 37.00A 37.00A 37.50 -17.00 54.50 14100 ---- 56.50B 34.00A 34.00A 34.25 -15.50 49.75 24 14150 ---- 51.50B 31.25A 51.50B 31.25 -14.25 45.50 14200 ---- 47.00B 28.50A 47.00B 28.50 -13.00 41.50 11 14250 ---- 42.75B 26.25A 26.25A 26.00 -12.00 38.00 11 274 14300 ---- 38.75B 24.25A 38.75B 23.75 -11.00 34.75 10 14350 ---- 35.25B 22.25A 35.25B 21.75 -10.00 31.75 1 14400 ---- 32.25B 20.50A 32.25B 19.75 -9.25 1 29.00 1 14450 ---- 29.25B 19.00A 19.00A 18.25 -8.25 26.50 8 14500 25.50 26.75B 17.50A 17.50A 16.75 -7.50 3 24.25 2 58 14550 ---- 24.25B 16.25A 16.25A 15.25 -7.00 2 22.25 5 14600 ---- 22.00B 15.00A 15.00A 14.00 -6.50 20.50 1 18 14650 ---- 20.25B 14.00A 14.00A 12.75 -6.00 18.75 10 14700 ---- 18.50B 13.00A 13.00A 11.75 -5.50 17.25 25 14750 ---- 16.75B 12.00A 12.00A 10.75 -5.25 16.00 14800 ---- 15.25B 11.25A 11.25A 10.00 -4.75 14.75 1 14850 ---- 14.00B 10.50A 14.00B 9.25 -4.25 13.50 14900 ---- 12.75B 9.75A 12.75B 8.50 -4.00 12.50 14950 ---- 11.75B 9.00A 11.75B 7.75 -3.75 11.50 15000 ---- ---- 8.50A 8.50A 7.25 -3.50 10.75 9 137 15050 ---- ---- 8.00A 8.00A 6.75 -3.00 9.75 15100 7.00 7.00 7.00 7.00 6.25 -2.75 1 9.00 15200 ---- ---- 6.50A 6.50A 5.25 -2.50 7.75 24 27 15300 ---- ---- 5.75A 5.75A 4.55 -2.20 6.75 15400 ---- ---- 4.95A 4.95A 3.90 -1.85 5.75 1 15500 ---- ---- 4.35A 4.35A 3.35 -1.65 5.00 74 50 15600 ---- ---- 3.90A 3.90A 2.90 -1.50 4.40 1 27 15700 ---- ---- 3.45A 3.45A 2.45 -1.40 3.85 54 10 15800 ---- ---- 3.10A 3.10A 2.15 -1.20 59 3.35 5 15900 ---- ---- 2.80A 2.80A 1.85 -1.05 2.90 16000 ---- ---- ---- ---- 1.60 -.95 2.55 56 16100 ---- ---- ---- ---- 1.35 -.90 2.25 16200 ---- ---- ---- ---- 1.20 -.75 59 1.95 59 16300 ---- ---- ---- ---- 1.00 -.70 1.70 16400 ---- ---- ---- ---- .90 -.60 1.50 16500 ---- ---- ---- ---- .75 -.55 1.30 23 17000 ---- ---- ---- ---- .40 -.30 .70 17500 ---- ---- ---- ---- .20 -.20 .40 18000 ---- ---- ---- ---- .10 -.10 .20 48 2500 ---- 9827.00B 9796.00A 9825.25B 9632.50 -189.00 9821.50 3000 ---- 9329.50B 9295.75A 9327.75B 9134.75 -189.00 9323.75 3500 ---- 8831.75B 8797.75A 8831.00B 8637.25 -188.75 8826.00 4000 ---- 8334.25B 8295.75A 8332.50B 8139.50 -189.00 8328.50 4500 ---- 7837.00B 7798.25A 7836.50B 7642.00 -189.00 7831.00 5000 ---- 7339.75B 7307.25A 7338.00B 7144.50 -189.00 7333.50 5500 ---- 6842.75B 6805.75A 6841.00B 6647.25 -189.00 6836.25 6000 ---- 6346.00B 6313.25A 6345.50B 6150.50 -189.00 6339.50 6500 ---- 5851.00B 5814.00A 5849.25B 5653.75 -189.00 5842.75 7000 ---- 5355.00B 5136.50A 5351.50B 5158.00 -188.75 5346.75 7100 ---- 5255.75B 5029.50A 5253.75B 5058.75 -189.00 5247.75 7200 ---- 5156.75B 4930.50A 5153.50B 4959.75 -188.75 5148.50 7300 ---- 5114.75B 4831.50A 5058.50B 4860.75 -188.75 5049.50 7400 ---- 5023.75B 4732.50A 5007.50B 4762.00 -188.50 4950.50 7500 ---- 4986.75B 4635.25A 4986.75B 4663.00 -188.50 4851.50 7600 ---- 4892.00B 4536.50A 4884.00B 4564.25 -188.50 4752.75 7700 ---- 4793.00B 4437.75A 4785.00B 4465.50 -188.50 4654.00 7800 ---- 4689.25B 4337.75A 4689.25B 4367.00 -188.25 4555.25 7900 ---- 4591.00B 4240.50A 4583.00B 4268.25 -188.25 4456.50 8000 ---- 4491.50B 4149.00A 4483.50B 4170.00 -187.75 4357.75 8100 ---- 4392.75B 4035.50A 4384.75B 4071.50 -187.75 4259.25 8200 ---- 4294.00B 3952.50A 4286.00B 3973.25 -187.75 4161.00 8300 ---- 4195.50B 3854.50A 4195.50B 3875.00 -187.75 4062.75 8400 ---- 4097.25B 3749.75A 4097.25B 3777.00 -187.50 3964.50 8500 ---- 3998.75B 3651.50A 3990.75B 3679.25 -187.25 3866.50 8600 ---- 3900.50B 3561.75A 3900.50B 3581.50 -187.25 3768.75 8700 ---- 3802.75B 3457.50A 3802.75B 3484.00 -187.00 3671.00 8800 ---- 3704.75B 3360.00A 3696.75B 3386.75 -186.75 3573.50 8900 ---- 3606.75B 3263.75A 3599.00B 3289.75 -186.50 3476.25 9000 ---- 3509.25B 3166.00A 3501.25B 3193.00 -186.25 3379.25 9100 ---- 3411.75B 3068.75A 3411.75B 3096.75 -185.50 3282.25 9200 ---- 3314.25B 2974.00A 3314.25B 3000.75 -185.00 3185.75 9300 ---- 3223.75B 2879.00A 3216.00B 2905.00 -184.50 3089.50 9400 ---- 3113.50B 2783.75A 3113.50B 2810.00 -183.75 2993.75 9500 ---- 3024.50B 2689.25A 3016.75B 2715.25 -182.75 2898.00 9550 ---- 2976.25B 2643.00A 2968.50B 2668.00 -182.50 2850.50 9600 ---- 2928.25B 2596.25A 2920.50B 2621.00 -182.00 2803.00 9650 ---- 2880.50B 2549.00A 2872.75B 2574.00 -181.75 2755.75 9700 2639.00 2825.75B 2510.00A 2510.00A 2527.25 -181.25 3 2708.50 1 1 9750 ---- 2785.00B 2456.50A 2777.25B 2480.50 -180.75 2661.25 9800 ---- 2737.25B 2409.75A 2737.25B 2434.25 -180.00 2614.25 9850 ---- 2690.50B 2363.00A 2690.50B 2387.75 -179.75 2567.50 9900 ---- 2642.25B 2317.00A 2634.75B 2341.75 -179.00 2520.75 9950 ---- 2595.50B 2271.00A 2588.00B 2295.75 -178.50 2474.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2579.00B 2297.25A 2297.25A 2312.75 -173.25 2486.00 10100 ---- 2502.50B 2202.50A 2202.50A 2225.75 -171.50 2397.25 10200 ---- 2407.00B 2116.50A 2116.50A 2139.50 -169.75 2309.25 10300 ---- 2319.50B 2031.50A 2031.50A 2054.50 -167.50 2222.00 10400 ---- 2239.75B 1956.75A 1956.75A 1970.25 -165.50 2135.75 10500 ---- 2136.00B 1866.00A 1866.00A 1887.25 -163.00 2050.25 10600 ---- 2066.50B 1783.75A 1783.75A 1805.25 -160.75 1966.00 10700 ---- 1981.00B 1721.25A 1721.25A 1724.50 -158.00 1882.50 10800 ---- 1888.25B 1642.25A 1642.25A 1645.00 -155.25 1800.25 10900 ---- 1807.50B 1564.75A 1564.75A 1566.75 -152.50 1719.25 11000 ---- 1725.50B 1483.00A 1483.00A 1489.75 -149.75 1639.50 11100 ---- 1635.50B 1413.25A 1413.25A 1414.25 -146.75 1561.00 11200 ---- 1556.00B 1340.00A 1340.00A 1340.25 -143.50 1483.75 11300 ---- 1478.00B 1259.25A 1259.25A 1267.75 -140.50 1408.25 11400 ---- 1372.25B 1211.00A 1211.00A 1196.75 -137.25 1334.00 11500 ---- 1345.00B 1100.50A 1100.50A 1127.50 -133.75 1261.25 11600 ---- 1271.75B 1034.25A 1034.25A 1060.00 -130.25 1190.25 11700 ---- 1200.00B 968.50A 968.50A 994.00 -126.75 1120.75 11800 ---- 1129.75B 905.75A 905.75A 930.25 -122.75 1053.00 11900 ---- 1060.50B 844.00A 844.00A 868.25 -119.00 987.25 12000 ---- 994.00B 782.75A 782.75A 808.00 -115.25 923.25 12100 877.00 929.00B 725.75A 927.50B 750.00 -111.25 2 861.25 12200 ---- 878.00B 672.00A 878.00B 694.00 -107.00 801.00 12300 ---- 817.75B 619.25A 814.00B 640.25 -102.75 25 743.00 12400 681.75 758.50B 570.00A 757.50B 589.00 -98.25 1 687.25 1 1 12500 ---- 701.25B 522.25A 701.25B 539.75 -93.75 26 633.50 25 25 12600 ---- 646.50B 475.75A 645.00B 493.00 -89.00 582.00 1 12700 ---- 593.75B 433.50A 593.75B 448.50 -84.50 533.00 12800 ---- 543.75B 392.75A 543.25B 406.50 -79.75 486.25 1 12900 ---- 495.25B 354.25A 495.25B 367.25 -74.50 441.75 1 13000 ---- 449.75B 318.50A 442.50B 330.25 -69.50 1 399.75 10 15 13100 ---- 406.75B 285.00A 406.75B 295.75 -64.50 360.25 5 13200 ---- 366.25B 254.50A 366.25B 263.75 -59.25 323.00 1 13300 ---- 328.50B 225.75A 328.50B 234.50 -54.00 288.50 3 20 13400 ---- 293.00B 199.75A 293.00B 207.50 -49.00 256.50 2 10 13500 ---- 259.50B 176.25A 259.50B 182.75 -44.50 4 227.25 7 10 13600 ---- 228.75B 156.00A 228.75B 160.50 -40.00 3 200.50 10 9 13700 ---- 202.75B 136.00A 202.75B 140.50 -35.75 1 176.25 4 13800 ---- 177.75B 118.75A 175.75B 122.50 -32.00 154.50 13900 ---- 155.25B 103.50A 155.25B 106.50 -28.50 135.00 1 14000 92.00 135.00B 90.25A 90.25A 92.50 -25.25 1 117.75 2 22 14100 ---- 117.25B 79.00A 115.75B 80.25 -22.50 102.75 14200 101.00 101.50B 67.75A 67.75A 69.25 -20.25 4 89.50 3 103 14300 ---- 87.50B 58.50A 58.50A 60.00 -18.00 78.00 14400 ---- 75.25B 51.25A 51.25A 51.75 -16.00 67.75 14500 ---- 62.75B 45.75A 45.75A 44.50 -14.50 59.00 1 4 14600 ---- 52.75B 40.00A 40.00A 38.25 -12.75 51.00 14700 ---- 45.75B 34.00A 34.00A 32.50 -11.75 44.25 1 14800 ---- 39.00B 29.75A 29.75A 27.75 -10.25 38.00 1 14900 ---- 33.25B 26.00A 26.00A 23.50 -9.25 32.75 1 15000 ---- ---- 23.00A 23.00A 20.00 -8.00 28.00 11 15100 ---- ---- 20.50A 20.50A 16.75 -7.25 24.00 15200 ---- ---- 18.75A 18.75A 14.00 -6.25 20.25 15300 ---- ---- 16.25A 16.25A 11.75 -5.50 17.25 15400 ---- ---- ---- ---- 9.75 -4.75 14.50 15500 ---- ---- ---- ---- 8.00 -4.25 12.25 12 15600 ---- ---- ---- ---- 6.75 -3.50 10.25 15700 ---- ---- ---- ---- 5.50 -3.00 8.50 15800 ---- ---- ---- ---- 4.45 -2.55 7.00 15900 ---- ---- ---- ---- 3.65 -2.35 6.00 16000 ---- ---- ---- ---- 2.95 -1.90 4.85 3 16100 ---- ---- ---- ---- 2.35 -1.65 4.00 16200 ---- ---- ---- ---- 1.90 -1.40 3.30 16300 ---- ---- ---- ---- 1.50 -1.15 2.65 16400 ---- ---- ---- ---- 1.20 -.95 2.15 16500 ---- ---- ---- ---- .95 -.80 1.75 1 17000 ---- ---- ---- ---- .25 -.30 .55 17500 ---- ---- ---- ---- .05 -.10 .15 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 9764.75A 9764.75A 9606.50 -188.50 9795.00 3000 ---- 9299.00B 9274.50A 9274.50A 9110.00 -188.75 9298.75 3500 ---- 8803.25B 8777.75A 8777.75A 8613.75 -188.75 8802.50 4000 ---- 8307.25B 8276.50A 8276.50A 8117.75 -188.75 8306.50 4500 ---- 7872.00B 7604.00A 7604.00A 7621.75 -188.75 7810.50 5000 ---- 7431.50B 7109.00A 7109.00A 7126.25 -189.00 7315.25 5500 ---- 6936.50B 6613.75A 6613.75A 6631.25 -189.25 6820.50 6000 ---- 6460.00B 6119.00A 6119.00A 6137.25 -189.25 6326.50 6500 ---- 5955.50B 5626.00A 5626.00A 5644.25 -189.50 5833.75 7000 ---- 5472.50B 5134.25A 5134.25A 5153.00 -189.25 5342.25 7500 ---- 4980.75B 4644.75A 4644.75A 4663.75 -189.00 4852.75 7600 ---- 4883.75B 4547.25A 4547.25A 4566.00 -189.25 4755.25 7700 ---- 4785.75B 4450.00A 4450.00A 4468.75 -189.00 4657.75 7800 ---- 4687.25B 4344.25A 4344.25A 4371.50 -189.00 4560.50 7900 ---- 4589.75B 4247.25A 4247.25A 4274.50 -188.75 4463.25 8000 ---- 4493.00B 4159.25A 4159.25A 4177.50 -188.75 4366.25 8100 ---- 4396.00B 4062.75A 4062.75A 4080.75 -188.50 4269.25 8200 ---- 4298.00B 3966.50A 3966.50A 3984.25 -188.25 4172.50 8300 ---- 4201.50B 3861.75A 3861.75A 3888.00 -188.00 4076.00 8400 ---- 4104.25B 3774.50A 3774.50A 3792.00 -187.75 3979.75 8500 ---- 4007.00B 3679.00A 3679.00A 3696.25 -187.50 3883.75 8600 ---- 3912.00B 3583.75A 3583.75A 3600.75 -187.00 3787.75 8700 ---- 3815.50B 3479.75A 3479.75A 3505.50 -186.75 3692.25 8800 ---- 3719.75B 3394.00A 3394.00A 3410.75 -186.25 3597.00 8900 ---- 3624.75B 3291.50A 3291.50A 3316.25 -185.75 3502.00 9000 ---- 3528.00B 3197.50A 3197.50A 3222.25 -185.00 3407.25 9100 ---- 3432.75B 3104.00A 3104.00A 3128.75 -184.25 3313.00 9200 ---- 3321.25B 3011.50A 3011.50A 3035.75 -183.50 3219.25 9300 ---- 3226.75B 2919.00A 2919.00A 2943.00 -182.75 3125.75 9400 ---- 3132.75B 2845.25A 2845.25A 2851.00 -181.75 3032.75 9500 ---- 3055.75B 2729.25A 2729.25A 2759.50 -180.75 2940.25 9600 ---- 2945.75B 2643.50A 2643.50A 2668.75 -179.50 2848.25 9700 ---- 2853.25B 2554.00A 2554.00A 2578.75 -178.00 2756.75 9800 ---- 2777.50B 2465.00A 2465.00A 2489.25 -176.50 2665.75 9900 ---- 2686.00B 2384.50A 2384.50A 2400.50 -175.00 2575.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2459.25 -176.25 2635.50 10500 ---- ---- ---- ---- 2044.25 -167.75 2212.00 11000 ---- ---- ---- ---- 1654.50 -157.50 1812.00 11500 ---- ---- ---- ---- 1296.00 -144.50 1440.50 12000 ---- ---- 950.00A 950.00A 974.75 -128.25 1103.00 12500 ---- 878.25B 677.75A 677.75A 697.00 -108.00 805.00 13000 ---- 613.25B 454.00A 454.00A 468.75 -85.50 554.25 13500 ---- 399.25B 283.75A 283.75A 294.50 -62.25 356.75 14000 ---- 240.50B 165.75A 165.75A 172.75 -41.25 214.00 14500 ---- 134.75B 92.25A 92.25A 96.00 -25.00 121.00 15000 ---- 71.75B 50.25A 50.25A 51.75 -14.50 66.25 15500 ---- 37.25B 27.50A 27.50A 27.75 -8.00 35.75 16000 ---- 19.25B 15.75A 19.25B 14.75 -4.00 18.75 2500 ---- ---- ---- ---- 9675.50 -199.50 9875.00 3000 ---- ---- ---- ---- 9181.00 -199.25 9380.25 3500 ---- ---- ---- ---- 8686.75 -199.25 8886.00 4000 ---- ---- ---- ---- 8193.00 -199.25 8392.25 4500 ---- ---- ---- ---- 7699.50 -199.25 7898.75 5000 ---- ---- ---- ---- 7207.00 -199.00 7406.00 5500 ---- ---- ---- ---- 6715.00 -199.00 6914.00 6000 ---- ---- ---- ---- 6224.00 -198.75 6422.75 6500 ---- ---- ---- ---- 5734.50 -198.25 5932.75 7000 ---- ---- ---- ---- 5247.00 -197.50 5444.50 7500 ---- ---- ---- ---- 4762.75 -196.50 4959.25 8000 ---- ---- ---- ---- 4283.25 -194.50 4477.75 8500 ---- ---- ---- ---- 3810.50 -191.75 4002.25 9000 ---- ---- ---- ---- 3346.50 -188.00 3534.50 9500 ---- ---- ---- ---- 2895.00 -182.75 3077.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2118 2012 9910 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 18.00 28.75B 15.25A 28.75B 25.50 +3.25 30 22.25 2 79 10050 ---- 30.75B 16.25A 30.75B 27.25 +3.50 23.75 3 10100 ---- 33.00B 17.25A 33.00B 29.25 +4.00 25.25 1 23 10150 ---- 35.25B 18.25A 35.25B 31.25 +4.50 26.75 48 17 10200 ---- 37.75B 19.50A 37.75B 33.25 +4.50 28.75 15 10250 ---- 40.25B 20.75A 40.25B 35.75 +5.25 30.50 1 47 10300 ---- 43.25B 22.00A 43.25B 38.25 +5.75 32.50 93 20 10350 ---- 46.25B 23.50A 46.25B 41.00 +6.25 34.75 1 10400 26.25 49.50B 25.00A 49.50B 43.75 +6.50 4 37.25 50 34 10450 ---- 53.00B 26.75A 53.00B 47.00 +7.25 39.75 10 2 10500 34.75 56.50B 28.50A 48.50A 50.25 +8.00 17 42.25 68 190 10550 ---- 60.50B 30.25A 30.25A 53.75 +8.50 45.25 27 10600 ---- 64.75B 32.25A 32.25A 57.50 +9.25 48.25 4 63 10650 62.25 69.25B 34.50A 69.25B 61.50 +10.00 18 51.50 26 10700 38.00 74.00B 37.00A 37.50A 66.00 +11.00 10 55.00 105 77 10750 42.75 79.25B 39.50A 40.50A 70.50 +11.75 5 58.75 23 43 10800 ---- 84.75B 42.25A 42.25A 75.50 +12.75 10 62.75 16 129 10850 47.00 90.75B 45.25A 45.75A 80.75 +13.50 10 67.25 35 10900 53.25 97.00B 48.25A 48.25A 86.25 +14.50 41 71.75 66 10950 82.00 103.50B 51.50A 83.50A 92.25 +15.75 18 76.50 20 43 11000 58.75 110.75B 55.25A 94.75A 98.75 +17.00 23 81.75 31 206 11050 67.00 118.25B 59.00A 60.75A 105.50 +18.00 2 87.50 31 11100 112.00 126.25B 63.25A 108.25A 112.75 +19.50 17 93.25 2 36 11150 99.25 134.75B 67.50A 67.50A 120.50 +21.00 1 99.50 6 11200 108.00 143.50B 72.25A 143.50B 128.75 +22.50 38 106.25 57 33 11250 ---- 153.00B 77.50A 77.50A 137.25 +23.75 13 113.50 4 41 11300 119.00 163.25B 83.00A 136.25A 146.50 +25.50 198 121.00 169 60 11350 ---- 174.00B 88.75A 88.75A 156.25 +27.25 2 129.00 16 36 11400 97.25 185.00B 95.00A 128.75A 166.50 +29.00 4 137.50 10 90 11450 172.50 196.75B 101.50A 171.75A 177.50 +31.00 3 146.50 70 24 11500 110.00 209.25B 108.75A 176.25A 189.00 +33.00 12 156.00 71 318 11550 ---- 222.00B 116.25A 116.25A 201.00 +35.00 166.00 4 67 11600 185.50 235.50B 124.50A 128.00A 213.75 +37.25 9 176.50 90 225 11650 ---- 250.00B 133.00A 133.00A 227.25 +39.50 187.75 16 21 11700 159.50 265.25B 142.00A 265.25B 241.50 +42.00 6 199.50 30 70 11750 170.25 280.75B 151.75A 280.75B 256.25 +44.50 9 211.75 8 155 11800 220.00 297.25B 161.75 297.25B 271.75 +47.00 20 224.75 25 81 11850 239.75 315.00B 173.00A 315.00B 288.25 +50.00 50 238.25 3 68 11900 255.50 333.00B 184.50A 184.50A 305.25 +52.75 27 252.50 21 136 11950 269.50 353.25 197.00A 313.00A 323.25 +55.75 10 267.50 2 40 12000 289.00 372.00B 209.50A 331.25A 342.25 +59.00 144 283.25 117 300 12050 261.50 392.50B 223.50A 223.50A 361.75 +62.00 65 299.75 78 12100 270.25 414.00B 237.75A 408.25B 382.50 +65.75 51 316.75 28 83 12150 293.00 436.50B 252.75A 436.50B 404.00 +69.00 7 335.00 9 39 12200 305.00 460.00B 269.00A 400.00A 426.50 +72.75 27 353.75 10 120 12250 ---- 484.50B 285.50A 285.50A 450.00 +76.50 36 373.50 4 99 12300 330.75 509.75B 303.00A 445.25A 474.25 +80.00 21 394.25 12 105 12350 ---- 536.00B 321.25A 321.25A 499.75 +84.00 415.75 4 74 12400 445.00 563.50B 340.50A 340.50A 526.25 +88.00 44 438.25 8 50 12450 400.25 587.50B 360.75A 360.75A 553.75 +92.00 5 461.75 6 12500 425.75 616.75B 381.75A 381.75A 582.25 +96.25 11 486.00 14 210 12550 425.75 647.25B 403.75A 645.75B 611.75 +100.25 4 511.50 2 24 12600 ---- 678.75B 426.75A 426.75A 642.25 +104.50 17 537.75 1 18 12650 ---- 711.25B 451.00A 451.00A 673.75 +108.50 565.25 19 12700 ---- 744.75B 476.50A 476.50A 706.50 +112.75 3 593.75 1 255 12750 ---- 779.75B 502.75A 502.75A 740.25 +117.00 623.25 44 12800 612.00 815.00B 530.25A 812.75B 775.00 +121.25 2 653.75 20 52 12850 ---- 852.00B 569.00A 569.00A 810.75 +125.50 685.25 8 12900 ---- 889.75B 598.75A 598.75A 847.25 +129.25 1 718.00 3 128 12950 ---- 887.75B 630.50A 630.50A 885.00 +133.50 751.50 1 29 13000 ---- 949.25B 662.75A 662.75A 923.75 +137.50 786.25 6 176 13050 ---- 995.25B 695.50A 695.50A 963.25 +141.25 822.00 19 13100 ---- 1031.00B 729.25A 729.25A 1003.50 +145.00 858.50 1 33 13150 1090.00 1090.00 765.00A 1047.00A 1044.75 +148.50 3 896.25 93 13200 ---- 1115.25B 801.25A 801.25A 1087.00 +152.25 934.75 150 13250 ---- 1163.75B 840.75A 840.75A 1129.75 +155.50 974.25 41 13300 ---- 1207.25B 880.50A 880.50A 1173.25 +158.50 10 1014.75 27 13350 ---- 1251.75B 920.00A 920.00A 1217.50 +161.50 1056.00 36 13400 ---- 1290.25B 960.50A 960.50A 1262.25 +164.25 1098.00 21 13450 ---- 1336.00B 1002.00A 1002.00A 1307.50 +166.75 1140.75 13 13500 ---- 1389.00B 1045.25A 1045.25A 1353.50 +169.25 1184.25 2 40 13550 ---- 1428.50B 1090.75A 1090.75A 1399.75 +171.25 1228.50 4 13600 ---- 1474.75B 1131.75A 1131.75A 1446.50 +173.25 1273.25 36 13650 ---- 1522.25B 1176.00A 1176.00A 1493.50 +175.00 1318.50 129 13700 ---- 1570.25B 1221.00A 1221.00A 1540.75 +176.50 1364.25 51 13750 ---- 1624.50B 1272.00A 1272.00A 1588.50 +178.00 1410.50 36 13800 ---- 1677.00B 1311.50A 1311.50A 1636.50 +179.50 1457.00 13850 ---- 1713.75B 1358.50A 1358.50A 1684.50 +180.50 1504.00 12 13900 ---- 1762.00B 1405.50A 1405.50A 1733.00 +181.50 1551.50 13950 ---- 1819.75B 1454.00A 1454.00A 1781.50 +182.50 1599.00 14000 ---- 1861.00B 1500.50A 1500.50A 1830.25 +183.25 1647.00 14050 ---- 1909.00B 1549.50A 1549.50A 1879.00 +184.00 1695.00 14100 ---- 1959.00B 1596.25A 1596.25A 1928.00 +184.75 1743.25 14150 ---- 2008.00B 1644.75A 1644.75A 1977.00 +185.00 1792.00 14200 ---- 2065.00B 1694.50A 1694.50A 2026.25 +185.75 1840.50 14250 ---- 2106.75B 1742.00A 1742.00A 2075.50 +186.00 1889.50 14300 ---- 2156.00B 1790.75A 1790.75A 2124.75 +186.50 1938.25 14350 ---- 2159.25B 1839.75A 1839.75A 2174.25 +186.75 1987.50 14400 ---- 2175.50B 1889.00A 1889.00A 2223.75 +187.25 2036.50 14450 ---- 2162.00B 1938.25A 1938.25A 2273.25 +187.50 2085.75 14500 ---- 2169.25B 1987.50A 1987.50A 2322.75 +187.50 2135.25 14550 ---- 2219.50B 2038.00A 2038.00A 2372.25 +187.75 2184.50 14600 ---- 2266.75B 2087.50A 2087.50A 2422.00 +188.00 2234.00 14650 ---- 2318.50B 2136.00A 2136.00A 2471.50 +188.00 2283.50 14700 ---- 2368.00B 2321.75A 2321.75A 2521.25 +188.25 2333.00 14750 ---- 2417.50B 2372.50A 2372.50A 2571.00 +188.50 2382.50 14800 ---- 2465.00B 2421.25A 2421.25A 2620.75 +188.75 2432.00 14850 ---- 2517.00B 2470.50A 2470.50A 2670.50 +188.75 2481.75 14900 ---- 2564.25B 2520.50A 2520.50A 2720.25 +189.00 2531.25 14950 ---- 2616.25B 2570.00A 2570.00A 2770.00 +189.00 2581.00 15000 ---- 2663.75B 2619.75A 2619.75A 2819.75 +189.00 2630.75 15050 ---- 2715.75B 2669.75A 2669.75A 2869.50 +189.00 2680.50 15100 ---- 2765.50B 2719.25A 2719.25A 2919.50 +189.25 2730.25 15200 ---- 2862.75B 2818.75A 2818.75A 3019.00 +189.25 2829.75 15300 ---- 2964.75B 2918.50A 2918.50A 3118.75 +189.50 2929.25 15400 ---- 3062.00B 3018.50A 3018.50A 3218.50 +189.75 3028.75 15500 ---- 3160.50B 3118.00A 3118.00A 3318.25 +189.75 3128.50 15600 ---- 3263.75B 3217.50A 3217.50A 3418.00 +189.75 3228.25 15700 ---- 3363.50B 3317.50A 3317.50A 3517.75 +189.75 3328.00 15800 ---- 3461.00B 3417.00A 3417.00A 3617.50 +190.00 3427.50 15900 ---- 3560.75B 3518.50A 3518.50A 3717.25 +190.00 3527.25 16000 ---- 3662.75B 3616.50A 3616.50A 3817.00 +190.00 3627.00 16100 ---- 3762.50B 3716.25A 3716.25A 3916.75 +190.00 3726.75 16200 ---- 3862.25B 3816.00A 3816.00A 4016.50 +190.00 3826.50 16300 ---- 3962.00B 3916.00A 3916.00A 4116.25 +190.00 3926.25 16400 ---- 4061.75B 4015.75A 4015.75A 4216.25 +190.00 4026.25 16500 ---- 4159.25B 4115.75A 4115.75A 4316.00 +190.00 4126.00 17000 ---- 4658.00B 4614.50A 4614.50A 4815.00 +190.25 4624.75 17500 ---- 5161.75B 5113.75A 5113.75A 5314.00 +190.25 5123.75 18000 ---- 5656.00B 5614.25A 5614.25A 5813.00 +190.25 5622.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 1 6000 ---- ---- ---- ---- .15 -.05 .20 26 6500 ---- ---- ---- ---- .35 -.05 .40 22 6800 ---- ---- ---- ---- .55 UNCH .55 6900 ---- ---- .60A .60A .60 -.05 .65 1 7000 .75 .75 .65A .65A .70 -.05 3 .75 36 7100 ---- ---- .70A .70A .80 UNCH .80 7200 ---- ---- .75A .75A .90 UNCH .90 7300 ---- ---- .85A .85A 1.00 -.05 1.05 7400 ---- ---- .90A .90A 1.10 -.05 1.15 7500 ---- ---- 1.00A 1.00A 1.25 -.05 1.30 51 7600 ---- ---- 1.10A 1.10A 1.45 UNCH 1.45 4 7700 ---- ---- 1.25A 1.25A 1.60 UNCH 1.60 7800 ---- ---- 1.35A 1.35A 1.80 UNCH 1.80 6 7900 ---- 2.05B 1.50A 1.50A 2.05 +.05 2.00 8000 ---- 2.30B 1.70A 1.70A 2.30 +.05 2.25 180 8100 ---- 2.60B 1.85A 1.85A 2.55 +.05 2.50 8 8200 ---- 2.95B 2.05A 2.05A 2.85 +.05 2.80 8300 ---- 3.30B 2.30A 2.30A 3.20 +.10 1 3.10 3 4 8400 ---- 3.70B 2.55A 2.55A 3.60 +.15 3.45 1 8500 4.40 4.40 2.80A 3.50 4.00 +.15 4 3.85 169 8600 ---- 4.70B 3.15A 3.15A 4.50 +.20 4.30 1 8700 ---- 5.25B 3.50A 3.50A 5.00 +.20 4.80 7 8750 ---- 5.50B 3.65A 3.65A 5.25 +.25 5.00 1 8800 ---- 6.00B 3.85A 3.85A 5.75 +.50 5.25 1 8850 ---- 6.25B 4.05A 4.05A 6.00 +.25 5.75 2 8900 ---- 6.75B 4.30A 4.30A 6.50 +.50 6.00 9 8950 ---- 7.25B 4.55A 4.55A 6.75 +.50 6.25 4 9000 5.75 7.75B 4.80A 4.80A 7.25 +.50 20 6.75 10 55 9050 ---- 8.25B 5.25A 5.25A 7.50 +.50 7.00 14 9100 ---- 8.75B 5.50A 5.50A 8.00 +.50 7.50 1 9150 ---- 9.50B 5.75A 5.75A 8.50 +.50 8.00 1 9200 ---- 10.00B 6.00A 6.00A 9.25 +.75 8.50 29 9250 ---- 10.75B 6.25A 6.25A 9.75 +.75 9.00 46 9300 ---- 11.25B 6.75A 6.75A 10.25 +.75 9.50 1 25 9350 ---- 12.00B 7.00A 7.00A 11.00 +1.00 10.00 40 15 9400 ---- 12.75B 7.50A 7.50A 11.75 +1.25 10.50 4 9450 ---- 13.75B 8.00A 8.00A 12.50 +1.25 11.25 105 9500 ---- 14.75B 8.50A 8.50A 13.25 +1.25 12 12.00 1 68 9550 ---- 15.75B 9.00A 9.00A 14.00 +1.25 12.75 2 9600 ---- 16.75B 9.50A 9.50A 15.00 +1.50 13.50 69 9650 ---- 18.00B 10.00A 10.00A 16.00 +1.75 14.25 3 22 9700 ---- 19.25B 10.50A 10.50A 17.25 +2.00 15.25 2 78 9750 ---- 20.50B 11.25A 11.25A 18.25 +2.00 16.25 1 9800 ---- 22.00B 12.00A 21.75B 19.50 +2.25 17.25 26 9850 ---- 23.50B 12.75A 23.25B 20.75 +2.50 18.25 10 9900 ---- 25.00B 13.50A 25.00B 22.25 +2.75 34 19.50 3 136 9950 ---- 26.75B 14.25A 26.75B 23.75 +3.00 20.75 36 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 59.75 90.00B 56.75A 80.50A 83.75 +11.50 3 72.25 108 53 10050 ---- 94.75B 59.50A 59.50A 88.00 +12.00 76.00 1 10100 ---- 99.50B 62.25A 62.25A 92.25 +12.50 79.75 1 10150 ---- 104.50B 65.50A 65.50A 97.00 +13.50 83.50 10200 ---- 109.75B 68.50A 68.50A 101.75 +14.00 87.75 11 10250 73.50 115.25B 72.00A 115.25B 107.00 +15.00 1 92.00 1 10300 ---- 121.00B 75.25A 121.00B 112.25 +15.75 96.50 8 10 10350 ---- 127.00B 79.00A 79.00A 117.75 +16.50 101.25 2 10400 ---- 133.25B 83.00A 133.25B 123.50 +17.50 106.00 41 41 10450 ---- 139.75B 87.00A 87.00A 129.50 +18.25 111.25 10500 113.00 146.50B 91.25A 146.50B 136.00 +19.25 2 116.75 1 33 10550 ---- 153.75B 95.75A 95.75A 142.50 +20.25 122.25 4 10600 ---- 161.00B 100.25A 100.25A 149.50 +21.25 1 128.25 17 17 10650 ---- 168.75B 105.25A 105.25A 156.50 +22.00 134.50 1 10700 ---- 176.75B 110.25A 110.25A 164.00 +23.25 140.75 10750 ---- 185.00B 115.75A 115.75A 172.00 +24.50 147.50 1 10800 ---- 193.75B 121.25A 121.25A 180.00 +25.25 154.75 10850 ---- 202.75B 127.25A 127.25A 188.50 +26.50 162.00 1 10900 ---- 212.25B 133.25A 133.25A 197.50 +27.75 169.75 10950 ---- 222.00B 139.75A 139.75A 206.75 +29.00 177.75 11000 188.00 232.25B 146.50A 146.50A 216.25 +30.25 3 186.00 65 94 11050 ---- 242.75B 153.50A 153.50A 226.25 +31.50 194.75 11100 ---- 253.75B 161.00A 161.00A 236.50 +32.75 203.75 14 11150 ---- 265.00B 168.75A 168.75A 247.25 +34.00 213.25 1 11200 219.50 277.00B 176.75A 247.50A 258.50 +35.50 12 223.00 1 11250 ---- 289.25B 185.25A 185.25A 270.25 +37.00 233.25 2 3 11300 ---- 302.00B 194.00A 194.00A 282.25 +38.50 243.75 6 11350 ---- 315.25B 203.00A 203.00A 294.75 +40.00 254.75 29 11400 ---- 329.00B 212.50A 212.50A 307.75 +41.50 266.25 30 11450 ---- 343.25B 222.50A 222.50A 321.25 +43.25 278.00 5 11500 342.50 357.75B 232.75A 329.75A 335.25 +45.00 1 290.25 9 48 11550 292.50 373.00B 243.50A 373.00B 349.50 +46.50 1 303.00 1 4 11600 ---- 388.75B 254.75A 254.75A 364.50 +48.25 316.25 3 69 11650 ---- 405.00B 266.50A 266.50A 380.25 +50.50 329.75 25 11700 ---- 422.00B 278.50A 278.50A 396.25 +52.25 344.00 1 1 11750 ---- 439.25B 291.25A 291.25A 412.75 +54.25 358.50 253 11800 ---- 457.25B 304.25A 304.25A 430.00 +56.25 373.75 3 11850 ---- 475.75B 317.75A 317.75A 447.75 +58.50 389.25 11900 ---- 495.00B 332.00A 332.00A 466.25 +60.75 405.50 2 108 11950 ---- 514.75B 346.50A 346.50A 485.25 +63.25 422.00 12000 440.00 535.00B 361.75A 535.00B 504.75 +65.50 14 439.25 72 519 12050 556.50 556.50 377.50A 515.50A 525.25 +68.50 2 456.75 2 12100 ---- 577.50B 393.75A 393.75A 546.00 +71.00 475.00 27 12150 ---- 599.75B 410.50A 410.50A 567.50 +73.50 494.00 10 10 12200 ---- 622.50B 428.00A 428.00A 589.75 +76.50 513.25 6 10 12250 ---- 646.00B 446.00A 446.00A 612.75 +79.50 533.25 71 12300 560.50 670.25B 464.75A 670.25B 636.25 +82.25 2 554.00 15 12350 ---- 695.00B 484.00A 484.00A 660.50 +85.25 575.25 2 4 12400 ---- 720.50B 504.00A 504.00A 685.50 +88.25 597.25 12450 ---- 746.75B 524.50A 524.50A 711.00 +91.25 619.75 14 12500 569.50 773.75B 545.75A 773.75B 737.25 +94.00 2 643.25 1 286 12550 ---- 801.50B 567.75A 567.75A 764.25 +97.00 667.25 13 12600 ---- 825.25B 590.50A 590.50A 792.00 +100.00 692.00 91 12650 ---- 854.25B 613.75A 613.75A 820.50 +103.00 717.50 12700 753.75 884.00B 637.75A 637.75A 849.75 +106.00 1 743.75 62 12750 ---- 914.50B 662.50A 662.50A 879.75 +109.00 770.75 1 12800 ---- 946.00B 688.00A 688.00A 910.25 +111.50 798.75 5 15 12850 ---- 978.00B 714.25A 714.25A 941.75 +114.50 827.25 1 1 12900 ---- 1011.25B 741.25A 741.25A 974.00 +117.50 856.50 2 3 12950 ---- 1045.00B 769.00A 769.00A 1007.00 +120.25 886.75 2 13000 970.00 1079.50B 812.00A 969.00A 1040.75 +123.25 1 917.50 7 13050 ---- 1114.75B 841.50A 841.50A 1075.25 +126.00 949.25 5 13100 ---- 1150.75B 871.75A 1143.75B 1110.50 +128.75 981.75 1 13150 ---- 1155.25B 930.75A 1155.25B 1146.50 +131.75 1014.75 4 13200 ---- 1192.75B 963.50A 1178.75B 1183.25 +134.50 1048.75 13250 ---- 1230.75B 983.00A 983.00A 1221.00 +137.50 1083.50 11 13300 ---- 1254.50B 1016.25A 1016.25A 1259.25 +140.25 1119.00 1 13350 ---- 1294.50B 1051.25A 1051.25A 1298.00 +143.00 1155.00 3 13400 ---- 1367.50B 1085.50A 1085.50A 1337.75 +145.75 1192.00 13450 ---- 1402.25B 1114.25A 1114.25A 1378.00 +148.25 1229.75 4 2 13500 ---- 1451.25B 1146.00A 1146.00A 1418.75 +150.75 1268.00 3 13550 ---- 1493.00B 1185.25A 1185.25A 1460.50 +153.50 1307.00 13600 ---- 1529.25B 1223.25A 1223.25A 1502.50 +155.75 1346.75 13650 ---- 1571.00B 1264.50A 1264.50A 1545.25 +158.00 1387.25 1 1 13700 ---- 1621.50B 1311.00A 1311.00A 1588.25 +160.25 1428.00 13750 ---- 1665.50B 1352.00A 1352.00A 1632.00 +162.25 1469.75 1 13800 ---- 1702.25B 1379.25A 1379.25A 1676.25 +164.25 1512.00 13850 ---- 1754.50B 1419.75A 1419.75A 1720.75 +166.25 1554.50 13900 ---- 1792.50B 1462.75A 1462.75A 1765.75 +168.00 1597.75 13950 ---- 1845.25B 1506.75A 1506.75A 1811.25 +169.75 1641.50 1 14000 ---- 1884.25B 1546.50A 1546.50A 1857.00 +171.25 1685.75 2 14050 ---- 1937.75B 1607.75A 1607.75A 1903.25 +172.75 1730.50 14100 ---- 1984.50B 1645.50A 1645.50A 1949.75 +174.25 1775.50 14150 ---- 2023.50B 1698.75A 1698.75A 1996.50 +175.50 1821.00 14200 ---- 2070.75B 1735.50A 1735.50A 2043.50 +176.50 1867.00 1 14250 ---- 2118.00B 1781.25A 1781.25A 2090.75 +177.50 1913.25 14300 ---- 2166.00B 1827.25A 1827.25A 2138.25 +178.50 1959.75 14350 ---- 2221.50B 1873.50A 1873.50A 2186.00 +179.50 2006.50 14400 ---- 2269.25B 1920.25A 1920.25A 2233.75 +180.25 2053.50 14450 ---- 2309.50B 1961.50A 1961.50A 2282.00 +181.25 2100.75 14500 ---- 2365.50B 2014.50A 2014.50A 2330.25 +181.75 2148.50 14550 ---- 2406.75B 2062.00A 2062.00A 2378.50 +182.25 2196.25 14600 ---- 2462.50B 2109.50A 2109.50A 2427.00 +183.00 2244.00 2 14650 ---- 2512.25B 2157.50A 2157.50A 2475.75 +183.50 2292.25 14700 ---- 2561.00B 2205.50A 2205.50A 2524.50 +184.00 2340.50 14750 ---- 2609.75B 2253.75A 2253.75A 2573.25 +184.50 2388.75 14800 ---- 2657.75B 2295.75A 2295.75A 2622.25 +185.00 2437.25 14850 ---- 2707.75B 2350.75A 2350.75A 2671.25 +185.25 2486.00 14900 ---- 2756.75B 2399.00A 2399.00A 2720.25 +185.50 2534.75 2 14950 ---- 2806.00B 2447.75A 2447.75A 2769.50 +186.00 2583.50 15000 ---- 2854.00B 2496.75A 2496.75A 2818.50 +186.00 2632.50 15050 ---- 2904.50B 2545.75A 2545.75A 2867.75 +186.25 2681.50 15100 ---- 2953.75B 2587.50A 2587.50A 2917.00 +186.50 2730.50 15200 ---- 3044.75B 2693.00A 2693.00A 3015.75 +187.00 2828.75 15300 ---- 3150.50B 2791.25A 2791.25A 3114.50 +187.25 2927.25 15400 ---- 3243.00B 2890.00A 2890.00A 3213.50 +187.75 3025.75 15500 ---- 3282.00B 2988.50A 2988.50A 3312.50 +188.00 3124.50 15600 ---- 3276.00B 3081.25A 3081.25A 3411.50 +188.00 3223.50 15700 ---- 3354.25B 3186.50A 3186.50A 3510.75 +188.25 3322.50 15800 ---- 3449.25B 3282.25A 3282.25A 3609.75 +188.25 3421.50 15900 ---- 3548.50B 3512.25A 3512.25A 3709.25 +188.75 3520.50 16000 ---- 3653.75B 3612.50A 3612.50A 3808.50 +188.75 3619.75 16100 ---- 3749.00B 3712.50A 3712.50A 3907.75 +188.75 3719.00 16200 ---- 3848.25B 3810.25A 3810.25A 4007.25 +189.00 3818.25 16300 ---- 3947.50B 3911.25A 3911.25A 4106.50 +189.00 3917.50 16400 ---- 4048.25B 4009.00A 4009.00A 4206.00 +189.00 4017.00 16500 ---- 4144.25B 4108.25A 4108.25A 4305.25 +189.00 4116.25 17000 ---- 4645.50B 4606.00A 4606.00A 4802.75 +189.25 4613.50 17500 ---- 5143.00B 5105.00A 5105.00A 5300.25 +189.50 5110.75 18000 ---- 5638.00B 5602.50A 5602.50A 5798.00 +189.50 5608.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .35 UNCH .35 5000 ---- ---- ---- ---- .70 UNCH .70 5500 ---- ---- ---- ---- 1.25 +.05 1.20 6000 ---- ---- ---- ---- 2.10 +.05 2.05 6500 ---- ---- ---- ---- 3.30 +.10 3.20 7000 3.30 4.50 3.30 4.50 5.00 +.10 3 4.90 3 7100 ---- ---- 5.00A 5.00A 5.50 +.25 5.25 7200 ---- ---- 5.50A 5.50A 6.00 +.25 5.75 3 7300 ---- ---- 5.75A 5.75A 6.75 +.50 6.25 7400 ---- ---- 6.25A 6.25A 7.25 +.50 6.75 1 7500 6.00 7.50 6.00 7.50 8.00 +.50 40 7.50 10 7600 ---- 8.25B 7.25A 7.25A 8.75 +.75 8.00 1 7700 ---- 9.00B 8.00A 8.00A 9.75 +1.00 8.75 7800 ---- 10.00B 8.50A 8.50A 10.50 +1.00 9.50 7900 ---- 11.25B 9.25A 9.25A 11.50 +1.00 10.50 8000 9.00 12.25B 9.00 12.25B 12.75 +1.25 25 11.50 10 13 8100 ---- 13.50B 10.75A 10.75A 13.75 +1.25 12.50 8200 ---- 15.00B 11.75A 11.75A 15.00 +1.25 13.75 24 8300 ---- 16.50B 12.75A 12.75A 16.50 +1.50 15.00 5 8400 ---- 18.25B 14.00A 14.00A 18.00 +1.75 16.25 1 8500 ---- 20.25B 15.00A 15.00A 19.75 +1.75 18.00 16 8600 ---- 22.25B 16.50A 16.50A 21.50 +2.00 19.50 8700 ---- 24.50B 17.75A 17.75A 23.50 +2.00 21.50 22 8800 ---- 27.00B 19.50A 19.50A 26.00 +2.50 23.50 8900 ---- 30.00B 21.25A 21.25A 28.50 +2.75 25.75 6 9000 24.25 33.00B 23.00A 33.00B 31.25 +3.00 1 28.25 1 29 9100 ---- 36.50B 25.25A 25.25A 34.50 +3.50 31.00 11 9200 ---- 40.25B 27.50A 27.50A 38.00 +4.00 34.00 20 9300 ---- 44.50B 30.00A 30.00A 42.00 +4.75 37.25 10 9400 ---- 49.25B 32.75A 32.75A 46.25 +5.50 40.75 41 55 9500 ---- 54.50B 35.75A 35.75A 51.25 +6.25 45.00 24 23 9550 ---- 57.50B 37.50A 37.50A 53.75 +6.75 47.00 8 9600 ---- 60.25B 39.25A 39.25A 56.50 +7.25 49.25 2 9 9650 ---- 63.50B 41.00A 41.00A 59.25 +7.50 51.75 9700 ---- 66.75B 43.00A 43.00A 62.25 +8.00 54.25 9750 ---- 70.25B 45.00A 45.00A 65.50 +8.50 57.00 1 9800 ---- 73.75B 47.00A 47.00A 68.75 +9.00 59.75 1 18 9850 ---- 77.50B 49.25A 49.25A 72.25 +9.50 62.75 22 9900 ---- 81.50B 51.75A 51.75A 76.00 +10.25 65.75 1 9950 ---- 85.75B 54.25A 54.25A 79.75 +10.75 69.00 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 135.00 157.50B 112.25A 112.25A 152.25 +15.25 6 137.00 11 13 10100 ---- 170.50B 121.50A 121.50A 164.75 +17.50 147.25 10200 ---- 184.25B 130.25A 130.25A 177.75 +19.25 158.50 10300 ---- 199.00B 141.50A 141.50A 192.00 +21.25 170.75 10400 ---- 215.75B 152.75A 152.75A 207.00 +23.25 183.75 10500 ---- 231.75B 165.00A 165.00A 223.25 +25.75 197.50 11 10600 ---- 249.75B 178.00A 178.00A 240.75 +28.25 212.50 10700 ---- 270.25B 192.00A 192.00A 259.00 +30.75 228.25 1 10800 ---- 289.50B 206.00A 206.00A 278.75 +33.25 245.50 1 2 10900 ---- 312.75B 222.00A 222.00A 299.75 +36.00 263.75 11000 239.00 341.50 239.00 318.50A 322.25 +39.25 3 283.00 1 71 11100 ---- 360.50B 257.50A 257.50A 346.00 +42.00 304.00 1 11200 ---- 386.75B 278.00A 278.00A 371.25 +45.25 326.00 1 11300 366.50 414.50B 298.25A 357.25A 398.00 +48.50 9 349.50 1 2 11400 ---- 444.00B 321.75A 321.75A 426.25 +51.50 374.75 4 11500 483.25 483.25 345.50A 450.25A 456.25 +55.00 11 401.25 20 14 11600 ---- 507.75B 369.50A 369.50A 488.00 +58.50 429.50 8 11700 466.00 542.25B 397.50A 542.25B 521.50 +62.25 3 459.25 3 3 11800 ---- 578.50B 426.00A 426.00A 557.00 +66.00 491.00 1 11900 ---- 617.00B 456.75A 456.75A 594.00 +69.50 524.50 2 2 12000 574.50 657.25B 486.25A 573.00A 633.25 +73.50 13 559.75 13 84 12100 ---- 699.75B 520.75A 520.75A 674.50 +77.75 1 596.75 3 12200 ---- 744.75B 556.75A 556.75A 718.00 +82.00 636.00 12300 ---- 791.50B 595.00A 595.00A 763.50 +86.25 677.25 12400 ---- 840.50B 635.00A 635.00A 811.25 +90.50 720.75 1 12500 ---- 892.25B 677.50A 677.50A 861.50 +95.25 766.25 10 22 12600 ---- 943.50B 721.75A 721.75A 913.75 +99.50 814.25 1 12700 ---- 999.50B 768.50A 768.50A 968.75 +104.50 864.25 1 4 12800 ---- 1057.75B 817.25A 817.25A 1026.25 +109.50 916.75 63 12900 ---- 1118.75B 871.00A 871.00A 1086.00 +114.25 971.75 13000 ---- 1182.00B 925.25A 1167.50B 1148.25 +119.25 1029.00 6 13100 ---- 1248.00B 995.00A 1233.00B 1213.25 +124.75 1088.50 3 13200 ---- 1316.25B 1053.25A 1309.50B 1280.50 +129.75 1150.75 1 13300 ---- 1387.25B 1114.75A 1371.25B 1350.25 +134.75 1215.50 23 13400 ---- 1407.75B 1210.25A 1348.25B 1422.50 +139.50 1283.00 1 3 13500 ---- 1484.00B 1277.75A 1425.50B 1497.25 +144.50 1352.75 1 13600 ---- 1586.75B 1332.75A 1577.75B 1574.25 +149.00 1425.25 2 13700 ---- 1675.50B 1396.25A 1666.75B 1653.50 +153.25 1500.25 13800 ---- 1758.25B 1479.50A 1750.00B 1734.75 +157.00 1577.75 13900 ---- 1842.50B 1557.75A 1834.25B 1818.25 +160.50 1657.75 14000 ---- 1909.00B 1628.00A 1628.00A 1903.50 +163.75 1739.75 1 14100 ---- 2013.50B 1717.00A 1717.00A 1990.25 +166.25 1824.00 14200 ---- 2103.50B 1785.50A 1785.50A 2078.75 +168.75 1910.00 14300 ---- 2183.00B 1878.50A 1878.50A 2168.75 +171.00 1997.75 14400 ---- 2283.00B 1966.00A 1966.00A 2259.75 +172.75 2087.00 14500 ---- 2375.50B 2064.75A 2064.75A 2351.75 +174.50 2177.25 14600 ---- 2469.00B 2138.00A 2138.00A 2444.75 +176.00 2268.75 1 14700 ---- 2563.25B 2227.75A 2227.75A 2538.50 +177.50 2361.00 14800 ---- 2649.00B 2338.25A 2338.25A 2633.00 +178.75 2454.25 14900 ---- 2753.50B 2414.75A 2414.75A 2728.00 +179.75 2548.25 15000 ---- 2850.25B 2507.75A 2507.75A 2823.75 +181.00 2642.75 15100 ---- 2946.75B 2604.25A 2604.25A 2919.75 +181.75 2738.00 15200 ---- 3043.75B 2699.75A 2699.75A 3016.25 +182.75 2833.50 15300 ---- 3141.00B 2796.00A 2796.00A 3113.25 +183.50 2929.75 15400 ---- 3238.50B 2892.25A 2892.25A 3210.50 +184.00 3026.50 15500 ---- 3336.25B 2990.00A 2990.00A 3308.25 +185.00 3123.25 15600 ---- 3425.25B 3096.50A 3096.50A 3406.00 +185.25 3220.75 15700 ---- 3532.50B 3184.25A 3184.25A 3504.25 +186.00 3318.25 15800 ---- 3630.75B 3282.50A 3282.50A 3602.50 +186.50 3416.00 15900 ---- 3720.00B 3380.50A 3380.50A 3700.75 +186.50 3514.25 16000 ---- 3818.50B 3478.50A 3478.50A 3799.50 +187.00 3612.50 16100 ---- 3917.25B 3577.00A 3577.00A 3898.25 +187.50 3710.75 16200 ---- 4025.00B 3675.75A 3675.75A 3997.00 +187.75 3809.25 16300 ---- 4115.00B 3774.25A 3774.25A 4095.75 +187.75 3908.00 16400 ---- 4222.75B 3873.00A 3873.00A 4194.75 +188.00 4006.75 16500 ---- 4312.50B 3971.75A 3971.75A 4293.75 +188.00 4105.75 17000 ---- 4807.50B 4476.25A 4476.25A 4789.50 +188.50 4601.00 17500 ---- 5305.75B 4979.00A 4979.00A 5285.75 +189.00 5096.75 18000 ---- 5623.50B 5457.75A 5457.75A 5782.00 +188.75 5593.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .45 -.05 .50 4500 ---- ---- ---- ---- .95 -.15 1.10 5000 ---- ---- ---- ---- 1.85 -.25 2.10 5500 ---- ---- ---- ---- 3.35 -.35 3.70 6000 ---- ---- ---- ---- 5.75 -.50 6.25 6500 ---- ---- ---- ---- 9.25 -.50 9.75 1 7000 ---- ---- 13.75A 13.75A 14.25 -.50 14.75 2 7500 14.00 18.25B 14.00 17.75B 21.25 -.50 1 21.75 3 7600 ---- ---- 20.00A 20.00A 23.00 -.25 23.25 7700 ---- ---- 21.25A 21.25A 25.00 -.25 25.25 7800 ---- ---- 23.00A 23.00A 27.00 UNCH 27.00 1 7900 ---- ---- 24.75A 24.75A 29.25 UNCH 29.25 8000 24.50 30.50B 24.50 29.00B 31.50 UNCH 1 31.50 1 29 8100 ---- ---- 28.25A 28.25A 34.00 +.25 33.75 1 8200 ---- ---- 30.75A 30.75A 36.75 +.25 36.50 8300 ---- ---- 32.75A 32.75A 39.75 +.50 39.25 8400 ---- ---- 35.25A 35.25A 43.00 +.75 42.25 8500 ---- 45.50B 38.50A 38.50A 46.50 +1.25 45.25 2 8600 ---- 49.50B 40.75A 40.75A 50.50 +1.75 48.75 8700 ---- 53.75B 44.50A 44.50A 54.50 +2.00 52.50 8800 ---- 58.50B 48.00A 48.00A 59.00 +2.50 56.50 10 10 8900 ---- 63.50B 50.75A 50.75A 63.75 +3.00 60.75 9000 74.25 74.25 54.75A 72.50A 69.25 +3.75 6 65.50 10 12 9100 ---- 75.00B 59.00A 59.00A 74.75 +4.25 70.50 9200 ---- 81.50B 63.50A 63.50A 81.00 +5.25 75.75 26 9300 ---- 88.50B 68.00A 68.00A 87.75 +6.25 81.50 9400 ---- 96.00B 74.00A 74.00A 95.00 +7.25 87.75 2 9500 93.00 104.00B 78.25A 78.25A 102.75 +8.25 54 94.50 4 9600 ---- 114.75B 83.00A 83.00A 111.25 +9.25 102.00 9700 ---- 124.25B 89.75A 89.75A 120.50 +10.75 109.75 9800 ---- 134.50B 96.50A 96.50A 130.25 +12.25 118.00 1 9900 ---- 145.75B 104.00A 104.00A 141.00 +13.75 127.25 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 217.25B 160.50A 217.25B 208.50 +23.00 185.50 10500 ---- 300.00B 222.00A 222.00A 288.25 +31.50 256.75 11000 ---- 409.25B 305.50A 305.50A 393.50 +41.75 351.75 11500 ---- 551.00B 416.25A 551.00B 530.00 +54.75 475.25 12000 ---- 731.00B 560.75A 731.00B 703.75 +71.00 632.75 12500 ---- 953.75B 745.00A 953.75B 920.75 +91.00 829.75 13000 ---- 1223.25B 974.75A 1217.50B 1187.75 +113.75 1074.00 13500 ---- 1547.00B ---- 1540.25B 1508.25 +136.75 1371.50 14000 ---- ---- ---- ---- 1881.50 +157.75 1723.75 14500 ---- ---- ---- ---- 2299.75 +174.00 2125.75 15000 ---- ---- ---- ---- 2750.75 +184.75 2566.00 15500 ---- ---- ---- ---- 3221.50 +191.25 3030.25 16000 ---- ---- ---- ---- 3703.50 +195.25 3508.25 2500 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- ---- ---- .60 UNCH .60 3500 ---- ---- ---- ---- 1.30 UNCH 1.30 4000 ---- ---- ---- ---- 2.40 UNCH 2.40 4500 ---- ---- ---- ---- 4.10 +.10 4.00 5000 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 5500 ---- ---- 8.25A 8.25A 9.50 +.50 9.00 6000 ---- ---- 11.50A 11.50A 13.50 +.75 12.75 6500 ---- 18.50B 16.25A 16.25A 18.75 +1.00 17.75 7000 ---- 27.00B 22.50A 22.50A 26.25 +1.75 24.50 7500 ---- 38.75B 31.50A 31.50A 37.25 +3.00 34.25 8000 48.00 55.00B 43.25A 55.00B 52.50 +4.75 1 47.75 8500 ---- 78.00B 60.00A 60.00A 74.50 +7.25 67.25 9000 ---- 110.50B 83.00A 83.00A 105.75 +11.25 94.50 9500 ---- 155.75B 115.50A 155.75B 149.25 +16.50 132.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1356 1938 9432 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 2100.00 2441.50B 2066.25A 2100.00 2108.25 -187.75 2 2296.00 221 10050 ---- 2391.75B 2015.50A 2390.75B 2058.75 -187.75 2246.50 10100 ---- 2342.00B 1967.25A 2340.75B 2009.25 -187.75 2197.00 19 10150 ---- 2292.25B 1918.00A 2292.25B 1959.75 -187.75 2147.50 4 2 10200 ---- 2241.00B 1868.75A 2235.50B 1910.50 -187.75 2098.25 8 10250 ---- 2193.00B 1819.75A 2192.00B 1861.25 -187.50 2048.75 10300 ---- 2142.25B 1770.50A 2142.25B 1812.00 -187.50 1999.50 4 10350 ---- 2090.75B 1720.50A 2085.25B 1762.75 -187.50 1950.25 4 10400 ---- 2043.25B 1671.75A 2043.25B 1713.75 -187.25 1901.00 7 10450 ---- 1993.75B 1624.25A 1993.75B 1664.75 -187.25 1852.00 2 10500 ---- 1945.50B 1574.50A 1945.50B 1616.00 -187.00 1803.00 89 10550 ---- 1895.00B 1526.00A 1895.00B 1567.25 -186.75 1754.00 4 3 10600 ---- 1845.50B 1477.50A 1845.50B 1518.75 -186.50 1705.25 3 10650 ---- 1796.25B 1413.00A 1796.25B 1470.50 -186.25 1656.75 10 10700 ---- 1746.25B 1365.50A 1741.00B 1422.25 -186.00 1608.25 32 10750 ---- 1699.00B 1317.50A 1699.00B 1374.25 -185.50 1559.75 6 10800 ---- 1650.00B 1270.00A 1650.00B 1326.50 -185.00 1511.50 1 21 10850 ---- 1600.00B 1223.00A 1600.00B 1278.75 -184.75 1463.50 7 10900 1324.00 1552.25B 1176.50A 1176.50A 1231.50 -184.25 17 1415.75 10 10950 ---- 1502.50B 1129.50A 1502.50B 1184.50 -183.75 1368.25 36 11000 ---- 1455.00B 1083.50A 1455.00B 1137.75 -183.00 1320.75 897 11050 ---- 1406.75B 1038.00A 1399.75B 1091.50 -182.25 1273.75 3 11100 1053.50 1377.50B 993.00A 993.00A 1045.50 -181.25 1 1226.75 16 11150 ---- 1329.50B 948.00A 1329.50B 1000.00 -180.25 1180.25 19 11200 972.50 1281.50B 904.00A 1002.50B 955.00 -179.25 1 1134.25 382 11250 ---- 1234.00B 860.50A 1234.00B 910.50 -177.75 1088.25 2 26 11300 ---- 1186.50B 817.50A 1186.50B 866.75 -176.25 1043.00 102 11350 ---- 1139.50B 775.00A 1139.50B 823.25 -174.75 998.00 1 159 11400 ---- 1093.00B 733.50A 1093.00B 780.75 -173.00 953.75 157 11450 ---- 1046.50B 693.00A 1046.50B 739.00 -171.00 910.00 19 11500 776.50 1000.50B 653.00A 653.00A 697.75 -169.00 5 866.75 9 992 11550 859.50 955.00B 614.00A 614.00A 657.50 -166.50 2 824.00 193 11600 625.50 909.50B 575.50A 575.50A 618.25 -164.00 1 782.25 10 161 11650 643.00 865.00B 538.50A 538.50A 579.75 -161.25 7 741.00 71 11700 563.50 821.50B 502.50A 580.00B 542.00 -158.50 1 700.50 285 11750 ---- 778.00B 467.00A 778.00B 505.50 -155.25 660.75 1 46 11800 537.50 735.50B 433.00A 433.00A 470.00 -152.00 18 622.00 1317 11850 ---- 693.50B 400.50A 693.50B 435.75 -148.25 584.00 182 11900 ---- 652.50B 368.75A 652.50B 402.50 -144.50 547.00 717 11950 ---- 612.50B 338.50A 612.50B 370.50 -140.50 511.00 118 12000 475.25 573.50B 309.25A 369.25B 340.00 -136.00 11 476.00 30 1105 12050 ---- 535.50B 281.75A 281.75A 310.75 -131.25 97 442.00 279 342 12100 440.00 498.00B 255.50A 309.50B 282.75 -126.50 20 409.25 26 749 12150 398.25 462.00B 230.75A 230.75A 256.25 -121.50 7 377.75 5 52 12160 235.25 455.00B 225.75A 225.75A 251.25 -120.50 11 371.75 10 11 12170 411.00 448.00B 221.25A 221.25A 246.00 -119.50 6 365.50 12180 280.75 441.00B 216.50A 265.25B 241.00 -118.50 4 359.50 32 20 12190 ---- 434.00B 212.00A 434.00B 236.25 -117.25 353.50 25 25 12200 251.75 427.00B 207.25A 245.50B 231.25 -116.25 19 347.50 24 885 12210 ---- 420.00B 203.00A 420.00B 226.50 -115.00 341.50 43 52 12220 ---- 413.50B 198.50A 413.50B 221.75 -114.00 335.75 90 73 12230 254.50 406.50B 194.25A 194.25A 217.00 -113.00 13 330.00 202 189 12240 234.75 400.00B 189.75A 189.75A 212.50 -111.75 2 324.25 30 30 12250 204.50 393.00B 185.50A 185.50A 207.75 -110.75 63 318.50 162 63 12260 245.75 386.50B 181.50A 181.50A 203.25 -109.75 12 313.00 19 19 12270 ---- 380.00B 177.25A 380.00B 198.75 -108.50 307.25 22 20 12280 235.75 373.50B 173.25A 173.25A 194.50 -107.25 12 301.75 1 11 12290 224.50 367.00B 169.25A 169.25A 190.25 -106.00 11 296.25 43 43 12300 327.25 361.00B 165.25A 193.25A 186.00 -105.00 98 291.00 593 524 12310 224.00 354.75B 161.50A 193.25B 181.75 -103.75 6 285.50 25 35 12320 210.50 348.50B 157.50A 157.50A 177.50 -102.75 10 280.25 13 16 12330 178.75 342.25B 153.75A 153.75A 173.50 -101.50 1 275.00 30 40 12340 215.25 336.00B 150.00A 223.75B 169.50 -100.25 10 269.75 15 27 12350 205.50 330.00B 146.50A 176.00B 165.50 -99.25 6 264.75 22 119 12360 161.50 324.00B 143.00A 171.75B 161.50 -98.00 33 259.50 10 12 12370 171.50 318.00B 139.50 167.75B 157.75 -96.75 29 254.50 33 47 12380 278.25 312.50B 136.00A 163.50B 154.00 -95.50 9 249.50 32 42 12390 180.50 306.25B 132.50A 160.00B 150.25 -94.50 50 244.75 3 28 12400 239.50 300.50B 129.25A 129.25A 146.50 -93.25 116 239.75 58 541 12410 182.25 294.75B 126.00A 152.50B 143.00 -92.00 21 235.00 23 12420 269.00 289.25B 122.75A 148.75B 139.50 -90.75 34 230.25 62 64 12430 146.25 283.50B 119.50A 119.50A 136.00 -89.50 27 225.50 5 11 12440 256.75 277.75B 116.50A 116.50A 132.50 -88.50 91 221.00 64 32 12450 238.25 272.25B 113.50A 113.50A 129.25 -87.25 68 216.50 59 135 12460 232.00 267.00B 110.50A 136.75B 126.00 -86.00 28 212.00 40 41 12470 205.00 261.50B 107.50A 107.50A 122.75 -84.75 28 207.50 116 116 12480 230.75 256.25B 104.75A 113.75A 119.50 -83.50 139 203.00 65 52 12490 173.75 251.00B 102.00A 109.00A 116.50 -82.25 53 198.75 11 31 12500 197.00 245.75B 99.00A 119.00 113.25 -81.25 722 194.50 542 1267 12510 154.75 240.50B 96.50A 124.25B 110.25 -80.00 49 190.25 41 32 12520 120.75 235.50B 93.75A 117.00B 107.50 -78.75 42 186.25 20 10 12530 220.00 230.50B 91.25A 111.50B 104.50 -77.50 44 182.00 136 136 12540 188.25 225.50B 88.75A 108.50B 101.75 -76.25 42 178.00 13 40 12550 197.50 220.50B 86.25A 94.00A 99.00 -75.00 40 174.00 507 588 12560 148.50 216.00B 83.75A 91.50A 96.25 -74.00 59 170.25 48 35 12570 159.00 211.00B 81.50A 100.00B 93.50 -72.75 31 166.25 9 42 12580 200.00 206.25B 79.00A 79.00A 91.00 -71.50 188 162.50 16 19 12590 171.75 201.75B 76.75A 76.75A 88.50 -70.25 34 158.75 11 21 12600 149.00 197.00B 74.50 89.75A 86.00 -69.00 205 155.00 414 879 12610 152.25 192.75B 72.50A 89.25B 83.50 -68.00 53 151.50 4 31 12620 89.50 188.25B 70.25A 86.50B 81.00 -67.00 16 148.00 13 153 12630 143.50 183.75B 68.25 74.75A 78.75 -65.75 58 144.50 42 165 12640 141.25 179.25B 66.25 81.75B 76.50 -64.50 29 141.00 62 177 12650 137.50 175.25B 64.25A 79.50B 74.25 -63.25 83 137.50 49 256 12660 124.25 170.75B 62.25A 74.50A 72.00 -62.25 42 134.25 15 42 12670 153.25 167.00B 60.50A 74.75B 70.00 -61.00 34 131.00 40 20 12680 144.50 162.75B 58.75A 72.50B 67.75 -60.00 10 127.75 24 168 12690 127.25 158.75B 56.75A 56.75A 65.75 -58.75 54 124.50 9 29 12700 117.50 154.75B 55.25A 66.75B 63.75 -57.75 426 121.50 1013 589 12710 131.75 151.00B 53.50A 58.50A 62.00 -56.50 10 118.50 10 4 12720 117.50 147.25B 51.75A 56.75A 60.00 -55.50 22 115.50 29 67 12730 125.25 143.50B 50.25A 62.25B 58.25 -54.25 23 112.50 22 34 12740 122.75 139.75B 48.75A 62.25B 56.50 -53.00 37 109.50 17 10 12750 89.50 136.25B 47.25 58.50B 54.75 -52.00 142 106.75 75 592 12760 59.00 132.50B 45.75A 56.75B 53.00 -51.00 4 104.00 13 25 12770 113.00 129.25B 44.25A 55.00B 51.25 -50.00 29 101.25 30 9 12780 125.00 125.75B 42.75A 53.25B 49.75 -49.00 25 98.75 4 45 12790 98.50 122.50B 41.50A 95.00B 48.00 -48.00 7 96.00 10 31 12800 85.50 119.25B 40.00A 48.25A 46.50 -47.00 626 93.50 536 826 12810 96.50 116.00B 38.75A 38.75A 45.00 -46.00 10 91.00 6 26 12820 53.50 112.75B 37.50A 37.50A 43.75 -44.75 1 88.50 18 45 12830 96.00 109.50B 36.50A 58.75B 42.25 -43.75 7 86.00 4 21 12840 46.50 106.50B 35.25A 48.75B 41.00 -42.75 6 83.75 27 55 12850 79.00 103.50B 34.00A 42.25B 39.50 -42.00 22 81.50 13 241 12860 83.50 100.75B 33.00A 33.00A 38.25 -41.00 2 79.25 11 14 12870 47.75 97.75B 32.00A 51.75B 37.00 -40.00 1 77.00 15 48 12880 77.25 95.00B 30.75A 30.75A 35.75 -39.00 12 74.75 4 62 12890 78.50 92.25B 29.75A 29.75A 34.75 -38.00 8 72.75 3 53 12900 72.25 89.50B 28.75A 28.75A 33.50 -37.25 200 70.75 108 302 12910 73.00 87.00B 27.75A 27.75A 32.50 -36.00 123 68.50 151 172 12920 48.00 84.25B 27.00A 37.50B 31.25 -35.50 35 66.75 11 15 12930 54.25 81.75B 26.00A 26.00A 30.25 -34.50 7 64.75 10 47 12940 67.00 79.25B 25.25A 31.00B 29.25 -33.50 13 62.75 23 25 12950 70.00 77.25B 24.25A 29.00A 28.25 -32.75 22 61.00 79 278 12960 31.25 74.50B 23.50A 32.75B 27.50 -31.75 8 59.25 84 192 12970 23.00 72.25B 22.75A 22.75A 26.50 -30.75 28 57.25 5 27 12980 60.00 70.00B 22.00A 22.00A 25.75 -30.00 5 55.75 9 47 12990 ---- 68.25B 21.25A 68.25B 24.75 -29.25 54.00 4 22 13000 52.75 65.75B 20.50A 24.50 23.75 -28.50 272 52.25 759 2346 13010 47.50 63.75B 19.75A 19.75A 23.00 -27.75 37 50.75 6 41 13020 55.50 61.75B 19.00A 56.50B 22.00 -27.00 10 49.00 1 17 13030 ---- 59.75B 18.50A 59.75B 21.00 -26.50 47.50 16 27 13040 55.75 57.75B 17.75A 24.75B 20.25 -25.75 61 46.00 1 30 13050 46.25 56.25B 17.25A 17.25A 19.50 -25.00 3 44.50 6 321 13060 48.50 54.00B 16.50A 47.25B 18.75 -24.50 23 43.25 79 13070 45.00 52.25B 16.00A 21.50B 18.25 -23.50 13 41.75 4 13080 21.00 50.50B 15.50A 15.50A 17.75 -22.75 10 40.50 1 366 13090 41.75 48.75B 15.00A 31.00B 17.25 -22.00 24 39.25 3 34 13100 46.25 47.25B 14.50A 14.50A 16.75 -21.25 17 38.00 169 398 13110 44.75 45.50B 14.00A 24.00B 16.25 -20.50 9 36.75 13 13120 36.25 44.00B 13.50A 13.50A 15.50 -20.00 10 35.50 48 13130 36.50 42.50B 13.00A 13.00A 15.00 -19.25 1 34.25 51 13140 ---- 41.00B 12.50A 41.00B 14.50 -18.75 33.25 44 65 13150 32.75 39.75B 12.00A 16.50B 14.00 -18.00 78 32.00 101 425 13160 ---- 38.25B 11.75A 38.25B 13.50 -17.50 31.00 61 99 13170 34.75 37.00B 11.25A 32.00B 13.00 -17.00 45 30.00 43 13180 33.00 35.50B 10.75A 23.00B 12.50 -16.50 30 29.00 3 80 13190 26.75 34.50B 10.50A 29.75B 12.00 -16.00 1 28.00 1 43 13200 18.75 33.50B 10.00A 11.00A 11.50 -15.50 64 27.00 15 847 13210 30.75 32.25B 9.75A 9.75A 11.00 -15.25 7 26.25 4 35 13220 30.25 30.75B 9.25A 9.25A 10.75 -14.50 36 25.25 24 13230 25.75 29.75B 9.00A 9.00A 10.25 -14.25 2 24.50 47 13240 ---- 28.50B 8.75A 28.50B 10.00 -13.75 23.75 1 19 13250 27.50 28.25B 8.25 10.00 9.50 -13.25 17 22.75 55 275 13260 ---- 26.50B 8.00A 26.50B 9.25 -12.75 22.00 59 13270 ---- 26.00B 7.75A 26.00B 9.00 -12.25 21.25 7 70 13280 19.75 24.75B 7.50A 7.50A 8.50 -12.25 2 20.75 18 13290 15.25 24.00B 7.25A 7.25A 8.25 -11.75 3 20.00 146 291 13300 18.50 23.75B 7.00A 7.00A 8.00 -11.25 46 19.25 20 417 13310 ---- 22.25B 6.75A 22.25B 7.75 -11.00 18.75 2 68 13320 19.75 21.50B 6.50A 6.50A 7.50 -10.50 40 18.00 27 13330 19.00 20.75B 6.25A 6.25A 7.25 -10.25 40 17.50 1 28 13340 10.00 20.00B 6.00A 6.00A 7.00 -9.75 8 16.75 33 13350 19.00 20.00B 6.00A 9.25B 6.75 -9.50 5 16.25 7 241 13360 17.00 19.00B 5.75A 18.25B 6.50 -9.25 10 15.75 9 60 13370 8.75 17.75B 5.50A 5.50A 6.25 -9.00 4 15.25 43 13380 15.75 17.00B 5.25A 17.00B 6.00 -8.75 10 14.75 80 13390 ---- 16.50B 5.00A 5.00A 5.75 -8.50 14.25 63 13400 14.50 16.00B 4.85A 4.85A 5.50 -8.25 9 13.75 14 770 13410 ---- 15.25B 4.70A 4.70A 5.50 -7.75 13.25 77 13420 ---- 14.75B 4.50A 4.50A 5.25 -7.50 12.75 98 13430 ---- 14.25B 4.40A 4.40A 5.00 -7.50 12.50 297 301 13440 10.25 13.75B 4.25A 13.50B 4.90 -7.10 2 12.00 35 13450 10.00 13.25B 4.10A 13.00B 4.70 -6.80 25 11.50 30 454 13460 ---- 12.75B 3.95A 3.95A 4.55 -6.70 11.25 90 170 13470 9.75 12.50B 3.85A 3.85A 4.45 -6.30 1 10.75 87 13480 ---- 12.00B 3.70A 3.70A 4.30 -6.20 10.50 18 13490 ---- 11.50B 3.65A 11.25B 4.15 -5.85 10.00 31 87 13500 9.00 11.25B 3.50A 3.50A 4.00 -5.75 39 9.75 59 950 13510 8.00 10.75B 3.40A 8.75B 3.90 -5.60 5 9.50 51 13520 ---- 10.50B 3.30A 10.50B 3.75 -5.25 9.00 92 96 13530 7.75 10.00B 3.20A 3.20A 3.65 -5.10 3 8.75 29 13540 ---- 9.75B 3.10A 3.10A 3.55 -4.95 8.50 46 13550 ---- 9.50B 3.00A 3.00A 3.40 -4.85 8.25 212 13560 ---- 9.25B 2.95A 2.95A 3.30 -4.70 8.00 47 13570 ---- 8.75B 2.85A 2.85A 3.20 -4.55 7.75 57 13580 ---- 8.50B 2.75A 2.75A 3.10 -4.40 7.50 95 76 13590 ---- 8.25B 2.70A 2.70A 3.00 -4.25 7.25 58 13600 ---- 8.00B 2.60A 2.60A 2.90 -4.10 3 7.00 97 1744 13610 ---- 7.75B 2.55A 2.55A 2.80 -3.95 6.75 40 17 13620 ---- 7.50B 2.45A 2.45A 2.70 -3.80 6.50 33 13630 ---- 7.25B 2.40A 7.00B 2.60 -3.65 6.25 23 13640 ---- 7.00B 2.35A 2.35A 2.55 -3.70 6.25 39 13650 5.00 6.75B 2.25A 6.25B 2.45 -3.55 1 6.00 66 319 13660 ---- 6.50B 2.20A 2.20A 2.35 -3.40 5.75 21 13670 ---- 6.50B 2.15A 2.15A 2.30 -3.45 5.75 27 13680 3.80 6.25B 2.10A 2.10A 2.20 -3.30 62 5.50 128 13690 ---- 6.00B 2.05A 6.00B 2.15 -3.10 5.25 25 13700 2.30 5.75B 2.00A 2.00A 2.10 -3.15 68 5.25 244 940 13710 ---- 5.75B 1.95A 1.95A 2.00 -3.00 5.00 23 13720 ---- 5.50B 1.90A 1.90A 1.95 -2.95 4.90 83 13730 ---- 5.25B 1.85A 1.85A 1.90 -2.85 4.75 46 13740 ---- 5.25B 1.80A 1.80A 1.85 -2.80 4.65 36 13750 ---- 5.00B 1.75A 1.75A 1.75 -2.75 4.50 60 387 13760 ---- 5.00B 1.70A 1.70A 1.70 -2.70 4.40 41 13770 ---- 4.85B 1.65A 1.65A 1.65 -2.65 4.30 70 70 13780 ---- 4.70B 1.60A 1.60A 1.60 -2.60 4.20 51 13790 ---- 4.55B 1.60A 1.60A 1.55 -2.55 4.10 18 13800 ---- 4.40B 1.55A 1.55A 1.50 -2.50 1 4.00 207 588 13810 ---- 4.30B 1.50A 1.50A 1.45 -2.45 3.90 2 13820 ---- 4.15B 1.45A 1.45A 1.45 -2.35 3.80 6 13830 ---- 4.05B 1.45A 1.45A 1.40 -2.30 3.70 9 13840 ---- 3.95B 1.40A 1.40A 1.35 -2.25 3.60 33 13850 ---- 3.80B 1.35A 1.35A 1.30 -2.20 3.50 140 1271 13860 ---- 3.70B 1.35A 3.50B 1.25 -2.15 3.40 21 13870 ---- 3.60B 1.30A 1.30A 1.25 -2.10 3.35 7 13880 ---- 3.50B 1.25A 1.25A 1.20 -2.05 3.25 13 13890 ---- 3.40B 1.25A 3.20B 1.20 -1.95 3.15 16 13900 1.25 3.30B 1.20A 1.30A 1.15 -1.90 10 3.05 239 337 13910 ---- 3.20B 1.20A 3.00B 1.10 -1.85 2.95 13 13920 ---- 3.15B 1.15A 2.95B 1.10 -1.75 2.85 19 13930 ---- 3.05B 1.15A 2.85B 1.05 -1.75 2.80 21 13940 ---- 2.95B 1.10A 2.80B 1.05 -1.65 2.70 42 13950 ---- 2.90B 1.10A 2.70B 1.00 -1.60 2.60 247 279 13960 ---- 2.80B 1.05A 2.80B 1.00 -1.55 2.55 13 13970 ---- 2.70B 1.05A 2.55B .95 -1.55 2.50 2 13980 ---- 2.65B 1.00A 1.00A .95 -1.50 2.45 123 13990 ---- 2.55B 1.00A 2.45B .90 -1.45 2.35 32 14000 2.00 2.50 .95A 2.35B .90 -1.45 307 2.35 278 1997 14010 ---- 2.45B .95A .95A .85 -1.45 2.30 4 14020 ---- 2.35B .90A .90A .85 -1.40 2.25 14 14030 ---- 2.30B .90A .90A .80 -1.40 2.20 5 14040 ---- 2.25B .90A .90A .80 -1.40 2.20 42 14050 ---- 2.20B .85A .85A .75 -1.40 2.15 127 14060 ---- ---- .85A .85A .75 -1.40 2.15 20 14070 ---- ---- .80A .80A .70 -1.40 2.10 67 14080 ---- ---- .80A .80A .70 -1.35 2.05 12 14090 ---- ---- .80A .80A .70 -1.30 2.00 21 14100 ---- ---- .75A .75A .65 -1.30 1.95 88 826 14110 ---- ---- .75A .75A .65 -1.30 1.95 49 14120 .60 .60 .60 .60 .65 -1.25 25 1.90 8 14130 ---- ---- .75A .75A .60 -1.25 1.85 44 14140 ---- ---- .70A .70A .60 -1.20 1.80 19 14150 ---- ---- .70A .70A .60 -1.15 1.75 126 14160 ---- ---- .70A .70A .60 -1.10 1.70 57 14170 ---- ---- .70A .70A .55 -1.10 1.65 55 14180 ---- ---- .65A .65A .55 -1.10 1.65 30 14190 ---- ---- .65A .65A .55 -1.05 1.60 25 14200 ---- ---- .65A .65A .55 -1.00 1.55 93 572 14210 ---- ---- .65A .65A .55 -.95 1.50 21 14220 ---- ---- .60A .60A .55 -.95 1.50 38 14230 ---- ---- .60A .60A .50 -.95 1.45 38 14240 ---- ---- .60A .60A .50 -.90 1.40 23 14250 ---- ---- .60A .60A .50 -.90 1.40 253 14260 ---- ---- .60A .60A .50 -.85 1.35 19 14270 ---- ---- .55A .55A .50 -.85 1.35 43 14280 ---- ---- .55A .55A .50 -.80 1.30 19 14290 ---- ---- .55A .55A .50 -.80 1.30 79 14300 ---- ---- .55A .55A .50 -.75 3 1.25 708 14310 ---- ---- .55A .55A .50 -.75 1.25 70 14320 ---- ---- .55A .55A .45 -.75 1.20 4 14330 ---- ---- .50A .50A .45 -.75 1.20 33 14340 ---- ---- .50A .50A .45 -.70 1.15 33 14350 ---- ---- .50A .50A .45 -.70 1.15 107 113 14360 ---- ---- .50A .50A .45 -.65 1.10 199 14400 ---- ---- .50A .50A .45 -.60 3 1.05 12 544 14450 ---- ---- .45A .45A .45 -.50 .95 25 14500 1.00 1.00 .40A .40A .40 -.50 2 .90 11 841 14550 ---- ---- .40A .40A .40 -.45 .85 143 14600 ---- ---- .35A .35A .40 -.35 .75 263 14650 ---- ---- .35A .35A .35 -.35 .70 11 14700 .45 .45 .30 .30 .35 -.30 3 .65 404 14750 ---- ---- .30A .30A .30 -.30 .60 90 14800 ---- ---- .30A .30A .30 -.25 .55 270 14850 ---- ---- .30A .30A .25 -.20 .45 1 14900 ---- ---- .30A .30A .25 -.15 .40 1184 14950 ---- ---- .30A .30A .20 -.15 .35 1 15000 ---- ---- .25A .25A .20 -.10 .30 1014 15050 ---- ---- .25A .25A .20 -.10 .30 1 1 15100 ---- ---- ---- ---- .15 -.10 .25 208 15200 .10 .15B .10 .15B .15 -.05 1 .20 188 15300 ---- ---- ---- ---- .10 -.05 .15 231 15400 ---- ---- ---- ---- .10 UNCH .10 377 15500 ---- ---- ---- ---- .05 -.05 188 .10 415 15600 ---- ---- ---- ---- .05 UNCH .05 69 15700 ---- ---- ---- ---- .05 UNCH .05 144 15800 ---- ---- ---- ---- .05 UNCH .05 240 15900 ---- ---- ---- ---- .05 UNCH .05 28 16000 ---- ---- ---- ---- .05 +.05 CAB 594 16100 ---- ---- ---- ---- CAB UNCH CAB 109 16200 ---- ---- ---- ---- CAB UNCH CAB 135 16300 ---- ---- ---- ---- CAB UNCH CAB 187 16400 ---- ---- ---- ---- CAB UNCH CAB 227 16500 ---- ---- ---- ---- CAB UNCH CAB 78 16600 ---- ---- ---- ---- CAB UNCH CAB 66 16700 ---- ---- ---- ---- CAB UNCH CAB 120 16800 ---- ---- ---- ---- CAB UNCH CAB 35 16900 ---- ---- ---- ---- CAB UNCH CAB 13 17000 ---- ---- ---- ---- CAB UNCH CAB 206 17100 ---- ---- ---- ---- CAB UNCH CAB 41 17200 ---- ---- ---- ---- CAB UNCH CAB 7 17300 ---- ---- ---- ---- CAB UNCH CAB 56 17400 ---- ---- ---- ---- CAB UNCH CAB 83 17500 ---- ---- ---- ---- CAB UNCH CAB 51 17600 ---- ---- ---- ---- CAB UNCH CAB 29 17700 ---- ---- ---- ---- CAB UNCH CAB 42 17800 ---- ---- ---- ---- CAB UNCH CAB 7 17900 ---- ---- ---- ---- CAB UNCH CAB 40 18000 ---- ---- ---- ---- CAB UNCH CAB 323 18100 ---- ---- ---- ---- CAB UNCH CAB 22 18200 ---- ---- ---- ---- CAB UNCH CAB 24 18300 ---- ---- ---- ---- CAB UNCH CAB 15 18400 ---- ---- ---- ---- CAB UNCH CAB 85 18500 ---- ---- ---- ---- CAB UNCH CAB 4 18600 ---- ---- ---- ---- CAB UNCH CAB 3 18700 ---- ---- ---- ---- CAB UNCH CAB 4 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 4 19000 ---- ---- ---- ---- CAB UNCH CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 2500 ---- 9937.75B 9561.00A 9937.50B 9604.25 -188.00 9792.25 3000 ---- 9437.50B 9061.00A 9437.50B 9104.25 -188.00 9292.25 3500 ---- 8938.50B 8560.00A 8938.50B 8604.25 -188.00 8792.25 4000 ---- 8438.50B 8061.50A 8438.50B 8104.25 -188.00 8292.25 4500 ---- 7938.75B 7560.50A 7938.75B 7604.25 -188.00 7792.25 5000 ---- 7437.25B 7060.50A 7437.25B 7104.25 -188.00 7292.25 5500 ---- 6935.00B 6560.25A 6929.75B 6604.25 -188.00 6792.25 6000 ---- 6438.25B 6059.75A 6432.25B 6104.25 -188.00 6292.25 6500 ---- 5937.25B 5560.50A 5932.00B 5604.25 -188.00 5792.25 6800 ---- 5637.00B 5262.75A 5631.75B 5304.25 -188.00 5492.25 6900 ---- 5538.25B 5160.25A 5533.00B 5204.25 -188.00 5392.25 7000 ---- 5437.00B 5060.25A 5431.75B 5104.25 -188.00 5292.25 1 7100 ---- 5338.25B 4960.25A 5333.00B 5004.25 -188.00 5192.25 7200 ---- 5238.50B 4859.50A 5233.25B 4904.25 -188.00 5092.25 7300 ---- 5138.50B 4762.75A 5138.50B 4804.25 -188.00 4992.25 7400 ---- 5037.00B 4662.75A 5036.50B 4704.25 -188.00 4892.25 7500 ---- 4938.50B 4560.25A 4933.25B 4604.25 -188.00 4792.25 7600 ---- 4836.50B 4462.75A 4836.50B 4504.25 -188.00 4692.25 7700 ---- 4737.50B 4359.50A 4732.00B 4404.25 -188.00 4592.25 7800 ---- 4637.25B 4261.25A 4636.50B 4304.25 -188.00 4492.25 7900 ---- 4537.25B 4160.25A 4532.00B 4204.25 -188.00 4392.25 8000 ---- 4438.25B 4061.00A 4433.00B 4104.25 -188.00 4292.25 1 8100 ---- 4337.00B 3962.75A 4331.00B 4004.25 -188.00 4192.25 4 8200 ---- 4237.50B 3861.50A 4232.00B 3904.25 -188.00 4092.25 4 8300 ---- 4136.75B 3762.75A 4131.25B 3804.25 -188.00 3992.25 8400 ---- 4038.50B 3660.25A 4033.25B 3704.25 -188.00 3892.25 4 8450 ---- 3988.50B 3610.25A 3983.25B 3654.25 -188.00 3842.25 8500 ---- 3937.25B 3560.25A 3937.25B 3604.25 -188.00 3792.25 4 8550 ---- 3887.25B 3511.50A 3882.00B 3554.25 -188.00 3742.25 8600 ---- 3838.50B 3461.25A 3833.25B 3504.25 -188.00 3692.25 4 8650 ---- 3786.00B 3411.25A 3780.75B 3454.25 -188.00 3642.25 8700 ---- 3737.25B 3363.00A 3737.25B 3404.25 -188.00 3592.25 8750 ---- 3687.25B 3311.25A 3681.25B 3354.25 -188.00 3542.25 8800 ---- 3638.75B 3260.50A 3633.50B 3304.25 -188.00 3492.25 932 8850 ---- 3587.50B 3211.00A 3582.00B 3254.25 -188.00 3442.25 8900 ---- 3537.25B 3161.50A 3531.25B 3204.25 -188.00 3392.25 8950 ---- 3487.50B 3110.75A 3482.00B 3154.25 -188.00 3342.25 9000 ---- 3437.25B 3060.50A 3432.00B 3104.25 -188.25 3292.50 9050 ---- 3387.50B 3011.75A 3382.00B 3054.50 -188.00 3242.50 9100 ---- 3337.50B 2960.75A 3337.00B 3004.50 -188.00 3192.50 1 9150 ---- 3287.50B 2910.25A 3282.25B 2954.50 -188.00 3142.50 9200 ---- 3239.00B 2861.00A 3233.75B 2904.75 -188.00 3092.75 9250 ---- 3187.50B 2810.25A 3187.50B 2854.75 -188.00 3042.75 1 9300 ---- 3137.00B 2761.50A 3137.00B 2804.75 -188.00 2992.75 561 1 9350 ---- 3087.75B 2711.25A 3081.00B 2755.00 -187.75 2942.75 9400 ---- 3037.75B 2661.25A 3037.00B 2705.00 -188.00 2893.00 9450 ---- 2986.25B 2612.75A 2981.00B 2655.25 -187.75 2843.00 9500 ---- 2938.00B 2562.50A 2932.75B 2605.25 -188.00 2793.25 247 9550 ---- 2888.00B 2513.00A 2887.75B 2555.50 -188.00 2743.50 9600 ---- 2838.25B 2462.00A 2833.00B 2505.75 -188.00 2693.75 9650 ---- 2787.25B 2412.25A 2782.00B 2456.00 -188.00 2644.00 9700 ---- 2738.50B 2363.50A 2733.00B 2406.25 -187.75 2594.00 19 9750 ---- 2687.50B 2312.75A 2682.25B 2356.50 -187.75 2544.25 9800 ---- 2640.50B 2263.75A 2635.25B 2306.75 -187.75 2494.50 9850 2364.75 2588.75B 2213.50A 2291.75B 2257.00 -188.00 3 2445.00 563 563 9900 ---- 2537.00B 2163.75A 2532.00B 2207.50 -187.75 2395.25 62 9950 ---- 2489.50B 2115.50A 2484.00B 2157.75 -187.75 2345.50 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2629.75B 2329.00A 2329.00A 2352.75 -167.25 2520.00 53 10100 ---- 2532.50B 2244.50A 2244.50A 2267.00 -165.75 2432.75 10200 ---- 2446.50B 2160.50A 2160.50A 2182.25 -164.00 2346.25 10300 ---- 2358.75B 2085.75A 2085.75A 2098.50 -162.25 2260.75 1 10400 ---- 2271.50B 2013.25A 2013.25A 2015.75 -160.25 2176.00 1 10500 ---- 2176.00B 1932.25A 1932.25A 1934.00 -158.25 2092.25 37 10600 ---- 2091.25B 1852.25A 1852.25A 1853.50 -156.00 2009.50 24 10700 1920.00 2007.25B 1773.25A 1773.25A 1774.25 -153.75 2 1928.00 2 6 10800 1842.00 1934.00B 1695.75A 1695.75A 1696.00 -151.25 11 1847.25 11 12 10900 ---- 1852.25B 1609.75A 1609.75A 1619.00 -149.00 1768.00 11000 ---- 1764.00B 1544.25A 1544.25A 1543.50 -146.25 1689.75 469 11100 ---- 1693.50B 1460.50A 1460.50A 1469.25 -143.75 1613.00 8 11200 ---- 1607.50B 1388.00A 1388.00A 1396.50 -140.75 1537.25 30 11300 ---- 1530.75B 1317.50A 1317.50A 1325.00 -138.00 1463.00 393 11400 ---- 1464.25B 1248.25A 1248.25A 1255.00 -135.25 1390.25 31 11500 ---- 1407.75B 1153.75A 1153.75A 1186.75 -132.00 1318.75 43 11600 ---- 1335.25B 1088.00A 1088.00A 1120.00 -129.00 1249.00 40 11700 ---- 1264.00B 1024.00A 1024.00A 1055.00 -125.75 1180.75 10 114 11800 ---- 1194.75B 959.75A 959.75A 991.75 -122.25 1114.00 74 11900 ---- 1126.75B 899.25A 899.25A 930.25 -118.75 1049.00 1 71 12000 979.00 1060.75B 840.50A 1057.75B 870.75 -115.00 2 985.75 2 2254 12100 920.00 996.25B 784.00A 993.25B 813.00 -111.25 60 924.25 3 263 12200 ---- 946.25B 729.25A 946.25B 757.25 -107.25 864.50 16 82 12300 790.00 885.25B 676.50A 676.50A 703.50 -103.25 270 806.75 97 768 12400 800.00 826.50B 626.00A 810.50B 652.00 -99.00 4 751.00 2 39 12500 689.00 769.25B 577.25A 769.25B 602.25 -95.00 8 697.25 134 494 12600 630.00 714.25B 531.00A 545.75A 554.50 -91.25 117 645.75 13 355 12700 ---- 661.25B 486.75A 661.25B 509.00 -87.25 596.25 20 114 12800 ---- 610.00B 444.75A 610.00B 465.75 -83.25 98 549.00 44 313 12900 417.75 561.50B 405.25A 441.50B 424.75 -79.25 4 504.00 158 13000 450.00 515.00B 368.00A 368.00A 386.25 -75.00 183 461.25 564 984 13100 445.25 470.75B 333.00A 470.75B 350.00 -70.75 35 420.75 10 182 13200 402.75 428.75B 300.50A 300.50A 316.00 -66.50 26 382.50 22 395 13300 ---- 389.50B 270.25A 270.25A 284.50 -62.00 346.50 106 218 13400 305.00 352.25B 242.25A 242.25A 255.00 -58.00 27 313.00 1 170 13500 317.75 317.75 216.50 232.75B 228.00 -53.75 144 281.75 58 607 13600 280.75 285.25B 193.00A 281.50B 203.25 -49.50 6 252.75 30 40 13700 226.00 255.25B 171.50A 171.50A 180.75 -45.50 14 226.25 3 125 13800 ---- 227.50B 151.75A 151.75A 160.00 -41.75 21 201.75 1 236 13900 ---- 202.25B 134.00A 134.00A 141.50 -38.00 179.50 2 101 14000 150.00 179.00B 118.25 127.00B 124.75 -34.50 108 159.25 18 720 14100 135.00 158.25B 104.25A 104.25A 109.75 -31.00 6 140.75 1 255 14200 96.50 139.25B 91.75A 101.00B 96.25 -28.00 24 124.25 3 489 14300 81.50 122.25B 80.50A 80.50A 84.25 -25.25 1 109.50 4 109 14400 ---- 107.25B 70.50A 70.50A 73.75 -22.75 96.50 2 170 14500 92.00 93.75B 61.75A 65.25B 64.50 -20.25 14 84.75 18 330 14600 ---- 82.00B 54.25A 54.25A 56.50 -18.00 74.50 1 135 14700 70.00 71.50B 47.50A 47.50A 49.25 -16.00 2 65.25 111 141 14800 ---- 62.50B 41.50A 41.50A 43.00 -14.25 1 57.25 1 135 14900 ---- 54.50B 36.25A 36.25A 37.50 -12.75 50.25 38 15000 45.50 48.00 31.75A 31.75A 32.75 -11.25 10 44.00 11 703 15100 38.00 41.50B 27.75A 39.75B 28.50 -10.00 1 38.50 2 119 15200 ---- 36.00B 24.50A 24.50A 24.75 -9.00 8 33.75 214 15300 ---- 31.00B 21.50A 21.50A 21.50 -8.00 29.50 111 15400 ---- 27.00B 18.75A 18.75A 18.75 -7.25 26.00 1 93 15500 ---- 23.50B 16.50A 16.50A 16.50 -6.25 22.75 8 144 15600 ---- 20.50B 14.75A 14.75A 14.50 -5.50 20.00 77 15700 ---- 18.00B 13.00A 13.00A 12.75 -5.00 17.75 46 15800 ---- ---- 11.50A 11.50A 11.25 -4.50 15.75 34 15900 13.25 13.75B 10.25A 13.75B 10.00 -3.75 2 13.75 4 168 16000 ---- ---- 9.25A 9.25A 8.75 -3.50 12.25 3 242 16100 ---- ---- 8.25A 8.25A 7.75 -3.25 11.00 1 129 16200 ---- ---- 7.50A 7.50A 7.00 -2.75 9.75 20 16300 ---- ---- 6.75A 6.75A 6.00 -2.75 8.75 21 16400 ---- ---- 6.00A 6.00A 5.50 -2.25 7.75 20 16500 ---- ---- 5.50A 5.50A 4.80 -2.20 7.00 15 121 16600 6.75 6.75 4.90A 4.90A 4.30 -1.95 15 6.25 21 16700 ---- 5.75B 4.45A 5.75B 3.85 -1.65 5.50 7 16800 ---- ---- 4.05A 4.05A 3.40 -1.60 5.00 48 16900 ---- ---- 3.70A 3.70A 3.05 -1.50 4.55 3 17000 ---- ---- 3.40A 3.40A 2.75 -1.40 4.15 1 239 17100 ---- ---- 3.10A 3.10A 2.45 -1.30 3.75 17200 ---- ---- 2.85A 2.85A 2.20 -1.20 3.40 3 17300 ---- ---- 2.60A 2.60A 1.95 -1.15 3.10 11 17400 ---- ---- 2.40A 2.40A 1.75 -1.05 2.80 66 17500 ---- ---- 2.25A 2.25A 1.60 -.95 2.55 46 17600 ---- ---- 2.10A 2.10A 1.45 -.85 2.30 41 17700 ---- ---- 1.95A 1.95A 1.30 -.80 2.10 17800 ---- ---- 1.80A 1.80A 1.20 -.70 1.90 85 17900 ---- ---- ---- ---- 1.10 -.60 1.70 18000 ---- ---- ---- ---- 1.05 -.50 1.55 14 18100 ---- ---- ---- ---- .95 -.45 1.40 5 18200 ---- ---- ---- ---- .90 -.35 1.25 18300 ---- ---- ---- ---- .85 -.30 1.15 18400 ---- ---- ---- ---- .80 -.20 1.00 18500 ---- ---- ---- ---- .75 -.15 .90 15 18600 ---- ---- ---- ---- .70 -.15 .85 4 18700 ---- ---- ---- ---- .65 -.10 .75 7 18800 ---- ---- ---- ---- .60 -.10 .70 18900 ---- ---- ---- ---- .55 -.05 .60 5 19000 ---- ---- ---- ---- .55 UNCH .55 20 19100 ---- ---- ---- ---- .50 UNCH .50 1 19200 ---- ---- ---- ---- .50 +.05 .45 1 19300 ---- ---- ---- ---- .45 +.05 .40 1 19400 ---- ---- ---- ---- .45 +.05 .40 10 19500 ---- ---- ---- ---- .40 +.05 .35 123 19600 ---- ---- ---- ---- .40 +.10 .30 19700 ---- ---- ---- ---- .35 +.05 .30 9 19800 ---- ---- ---- ---- .35 +.10 .25 19900 ---- ---- ---- ---- .35 +.10 .25 20000 ---- ---- ---- ---- .30 +.10 .20 34 20100 ---- ---- ---- ---- .30 +.10 .20 1 20200 ---- ---- ---- ---- .30 +.10 .20 20300 ---- ---- ---- ---- .25 +.10 .15 1 20400 ---- ---- ---- ---- .25 +.10 .15 20500 ---- ---- ---- ---- .25 +.10 .15 2 20600 ---- ---- ---- ---- .25 +.10 .15 20700 ---- ---- ---- ---- .25 +.15 .10 20800 ---- ---- ---- ---- .20 +.10 .10 20900 ---- ---- ---- ---- .20 +.10 .10 1 21000 ---- ---- ---- ---- .20 +.10 .10 4 21100 ---- ---- ---- ---- .20 +.10 .10 21200 ---- ---- ---- ---- .20 +.10 .10 21300 ---- ---- ---- ---- .20 +.15 .05 21400 ---- ---- ---- ---- .20 +.15 .05 22 2500 ---- 9866.75B 9841.00A 9841.00A 9676.00 -190.25 9866.25 3000 ---- 9367.00B 9342.25A 9342.25A 9176.00 -190.25 9366.25 3500 ---- 8867.00B 8840.75A 8840.75A 8676.00 -190.25 8866.25 4000 ---- 8367.25B 8340.50A 8340.50A 8176.00 -190.25 8366.25 4500 ---- 7867.50B 7840.50A 7840.50A 7676.00 -190.25 7866.25 5000 ---- 7367.75B 7339.75A 7339.75A 7176.00 -190.25 7366.25 5500 ---- 6869.00B 6844.50A 6844.50A 6676.00 -190.25 6866.25 1 3 6000 ---- 6369.25B 6344.50A 6344.50A 6176.00 -190.25 6366.25 6500 ---- 5869.75B 5843.25A 5866.75B 5676.50 -189.75 2 5866.25 1 6800 ---- 5570.25B 5351.50A 5351.50A 5378.25 -189.25 5567.50 1 1 6900 ---- 5471.00B 5252.50A 5252.50A 5279.00 -189.00 5468.00 7000 ---- 5371.00B 5153.75A 5153.75A 5180.25 -188.50 5368.75 2 7100 ---- 5300.50B 5067.25A 5067.25A 5081.50 -188.25 5269.75 7200 ---- 5298.75B 4956.50A 4956.50A 4983.00 -188.00 5171.00 7300 ---- 5198.00B 4857.50A 4857.50A 4884.50 -187.75 5072.25 7400 4942.00 5098.25B 4759.25A 5087.50B 4786.00 -187.50 4 4973.50 5 7500 ---- 5000.00B 4663.00A 4663.00A 4687.75 -187.50 4875.25 7600 ---- 4901.50B 4564.25A 4564.25A 4590.00 -187.00 4777.00 7700 ---- 4791.25B 4467.50A 4467.50A 4492.50 -186.75 4679.25 7800 ---- 4693.00B 4380.75A 4380.75A 4395.00 -186.50 4581.50 7900 ---- 4606.75B 4283.50A 4283.50A 4298.00 -185.75 4483.75 8000 ---- 4497.50B 4187.00A 4187.00A 4201.25 -185.25 4386.50 54 8100 ---- 4411.50B 4090.00A 4090.00A 4104.50 -185.00 4289.50 8200 ---- 4314.00B 3994.50A 3994.50A 4008.25 -184.50 4192.75 5 8300 ---- 4216.75B 3898.50A 3898.50A 3912.25 -184.00 4096.25 5 8400 ---- 4120.25B 3791.50A 3791.50A 3816.50 -183.50 4000.00 8500 ---- 4023.50B 3707.25A 3707.25A 3721.25 -183.00 3904.25 8600 ---- 3927.25B 3601.75A 3601.75A 3626.25 -182.50 3808.75 8700 ---- 3832.00B 3507.25A 3507.25A 3531.75 -181.75 3713.50 8800 ---- 3736.00B 3424.00A 3424.00A 3437.50 -181.25 3618.75 8900 ---- 3640.25B 3330.25A 3330.25A 3344.00 -180.25 3524.25 9000 ---- 3545.75B 3237.00A 3237.00A 3250.75 -179.50 3430.25 19 9100 ---- 3451.25B 3144.50A 3144.50A 3158.00 -178.75 3336.75 1 9200 ---- 3356.50B 3052.50A 3052.50A 3066.00 -177.75 3243.75 9300 ---- 3263.25B 2961.25A 2961.25A 2974.50 -176.50 3151.00 9400 ---- 3169.75B 2864.25A 2864.25A 2883.50 -175.50 3059.00 9500 ---- 3076.00B 2768.00A 2768.00A 2793.25 -174.25 2967.50 9600 ---- 2984.25B 2678.75A 2678.75A 2703.75 -173.00 2876.75 9700 ---- 2893.00B 2598.75A 2598.75A 2614.75 -171.75 2786.50 5 9800 ---- 2802.25B 2501.25A 2501.25A 2526.50 -170.50 2697.00 9900 ---- 2711.50B 2416.75A 2416.75A 2439.25 -168.75 2608.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2822.50B 2612.50A 2612.50A 2602.25 -159.25 2761.50 10500 ---- 2428.00B 2221.50A 2221.50A 2209.25 -150.00 2359.25 11000 ---- 2043.00B 1823.50A 1823.50A 1840.25 -140.00 1980.25 80 11500 ---- 1717.50B 1462.50A 1462.50A 1498.75 -129.25 1628.00 1 25 12000 ---- 1385.75B 1156.25A 1156.25A 1188.75 -117.25 1306.00 16 12500 ---- 1096.00B 888.00A 888.00A 914.00 -104.75 1018.75 359 12800 ---- 933.50B 745.00A 745.00A 768.00 -96.25 864.25 31 13000 658.00 832.75B 656.00 686.00 678.50 -90.50 25 769.00 1 91 13500 ---- 608.50B 468.25A 468.25A 484.50 -75.00 3 559.50 1 128 14000 413.00 426.25B 320.25A 320.25A 332.00 -59.00 67 391.00 1 122 14500 ---- 286.00B 211.75A 211.75A 219.25 -44.00 97 263.25 21 142 15000 165.50 185.25B 137.00A 185.25B 141.00 -31.75 84 172.75 2 218 15500 ---- 117.75B 88.75A 88.75A 89.50 -22.25 111.75 1 68 16000 ---- 74.75B 57.75A 57.75A 57.25 -15.25 1 72.50 3 16500 38.00 47.50B 38.00 38.00 37.25 -10.00 1 47.25 311 17000 ---- ---- 25.75A 25.75A 25.00 -6.25 1 31.25 13 17500 16.00 16.00 16.00 16.00 17.25 -3.75 1 21.00 6 28 18000 ---- ---- 12.50A 12.50A 11.75 -2.75 14.50 27 18500 ---- ---- 9.00A 9.00A 8.00 -2.00 10.00 6 19000 ---- ---- 6.75A 6.75A 5.50 -1.50 7.00 19500 ---- ---- ---- ---- 3.85 -1.15 5.00 10 20000 ---- ---- ---- ---- 2.65 -1.05 3.70 2500 ---- ---- 9965.25A 9965.25A 9783.75 -191.25 9975.00 3000 ---- ---- 9463.50A 9463.50A 9283.75 -191.25 9475.00 3500 ---- ---- 8958.50A 8958.50A 8783.75 -191.25 8975.00 4000 ---- ---- 8456.75A 8456.75A 8283.75 -191.25 8475.00 4500 ---- ---- 7957.75A 7957.75A 7783.75 -191.25 7975.00 5000 ---- ---- 7461.00A 7461.00A 7283.75 -191.25 7475.00 5500 ---- ---- 6962.25A 6962.25A 6783.75 -191.25 6975.00 6000 ---- ---- 6460.00A 6460.00A 6285.25 -190.25 6475.50 6500 ---- ---- 5966.75A 5966.75A 5792.50 -188.50 5981.00 7000 ---- 5579.00B 5319.75A 5319.75A 5306.25 -186.25 5492.50 7500 ---- 5106.75B 4839.75A 4839.75A 4827.25 -184.00 5011.25 8000 ---- 4614.25B 4368.25A 4368.25A 4356.75 -181.00 4537.75 4 8500 ---- 4146.75B 3908.50A 3908.50A 3896.75 -177.25 4074.00 9000 ---- 3706.25B 3455.25A 3455.25A 3449.25 -172.50 3621.75 2 9500 ---- 3264.00B 3024.50A 3024.50A 3016.75 -166.50 3183.25 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2995.75B 2829.50A 2829.50A 2822.25 -154.75 2977.00 10500 ---- 2600.00B 2465.25A 2465.25A 2444.00 -146.75 2590.75 11000 ---- 2230.00B 2057.25A 2057.25A 2088.25 -137.50 2225.75 11500 ---- 1884.75B 1746.25A 1746.25A 1756.50 -127.50 1884.00 10 14 12000 ---- 1614.25B 1409.25A 1409.25A 1450.50 -116.50 1567.00 40 12500 ---- 1351.00B 1139.00A 1139.00A 1172.75 -105.00 1277.75 11 12800 ---- 1187.25B 991.75A 991.75A 1021.00 -98.00 1119.00 25 25 13000 ---- 1084.25B 899.75A 899.75A 926.50 -93.00 1019.50 65 13500 ---- 849.50B 693.75A 693.75A 714.50 -80.50 795.00 92 14000 636.00 648.25B 521.75A 521.75A 538.25 -67.25 80 605.50 17 14500 ---- 481.75B 383.75A 481.75B 396.25 -54.75 451.00 35 15000 ---- 349.75B 277.25A 349.75B 286.25 -42.75 329.00 7 12 15500 ---- 248.75B 198.00A 198.00A 204.25 -32.25 236.50 50 16000 ---- 175.25B 141.50A 141.50A 145.50 -23.25 168.75 1 6 16500 ---- 122.75B 102.00A 102.00A 104.00 -16.50 120.50 17000 ---- ---- 74.00A 74.00A 74.75 -12.00 86.75 17500 ---- ---- 54.50A 54.50A 53.75 -8.75 62.50 18000 ---- ---- 40.50A 40.50A 38.50 -6.25 44.75 3 3 2500 ---- ---- 81.75A 81.75A 9900.00 9810.00 90.00 3000 ---- ---- 9583.50A 9583.50A 9400.00 -190.00 9590.00 3500 ---- ---- 9083.25A 9083.25A 8900.00 -190.00 9090.00 4000 ---- ---- 8580.25A 8580.25A 8400.00 -190.00 8590.00 4500 ---- ---- 8082.00A 8082.00A 7900.00 -190.00 8090.00 5000 ---- ---- 7581.50A 7581.50A 7400.00 -190.00 7590.00 5500 ---- ---- 7083.25A 7083.25A 6900.00 -190.00 7090.00 6000 ---- ---- 6583.50A 6583.50A 6405.50 -188.00 6593.50 6500 ---- ---- 5962.25A 5962.25A 5918.75 -186.25 6105.00 7000 ---- ---- 5431.00A 5431.00A 5439.50 -185.00 5624.50 7500 ---- 5178.25B 4982.25A 4982.25A 4969.50 -182.75 5152.25 8000 ---- 4712.25B 4524.25A 4524.25A 4511.50 -179.25 4690.75 8300 ---- 4441.00B 4254.75A 4254.75A 4243.00 -176.25 4419.25 8400 ---- 4350.75B 4165.50A 4165.50A 4154.75 -175.25 4330.00 8500 ---- 4260.75B 4078.00A 4078.00A 4067.00 -174.00 4241.00 9000 ---- 3820.75B 3639.25A 3639.25A 3637.00 -167.50 3804.50 9500 ---- 3422.75B 3225.75A 3225.75A 3221.25 -161.25 3382.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 3165.00B 3027.75A 3027.75A 3004.25 -150.50 3154.75 10500 ---- ---- 2663.25A 2663.25A 2635.25 -142.75 2778.00 11000 ---- ---- 2311.25A 2311.25A 2288.25 -134.00 2422.25 11500 ---- ---- 1941.75A 1941.75A 1963.50 -123.75 2087.25 12000 ---- 1808.75B 1609.50A 1609.50A 1659.50 -112.75 10 1772.25 12500 ---- 1519.00B 1341.00A 1341.00A 1376.50 -101.00 1477.50 13000 ---- 1278.25B 1099.25A 1276.25B 1121.00 -91.00 1212.00 13500 ---- 1039.25B 888.50A 1039.25B 900.75 -84.00 984.75 68 14000 ---- 830.25B 704.75A 704.75A 714.50 -77.75 792.25 8 14500 ---- 650.25B 548.25A 548.25A 558.75 -69.25 628.00 15000 ---- 499.25B 425.25A 425.25A 429.50 -57.25 486.75 2 15500 ---- 378.75B 323.25A 323.25A 325.75 -44.25 370.00 16000 ---- 286.50B 244.75A 286.50B 245.50 -33.00 278.50 1 16500 ---- 213.25B 185.00A 185.00A 185.50 -25.25 210.75 20 17000 ---- ---- 140.75A 140.75A 141.00 -20.00 161.00 17500 ---- ---- 107.00A 107.00A 107.00 -16.25 123.25 5 18000 94.00 94.00 82.00A 82.00A 80.75 -13.00 3 93.75 14 2500 ---- ---- ---- ---- 14.00 -190.00 204.00 3000 ---- ---- ---- ---- 9514.00 -190.00 9704.00 3500 ---- ---- 9197.50A 9197.50A 9014.00 -190.00 9204.00 4000 ---- ---- ---- ---- 8514.00 -190.00 8704.00 4500 ---- ---- ---- ---- 8014.00 -190.00 8204.00 5000 ---- ---- ---- ---- 7514.00 -190.00 7704.00 5500 ---- ---- 7194.50A 7194.50A 7014.00 -190.00 7204.00 6000 ---- ---- 6694.75A 6694.75A 6520.50 -188.00 6708.50 6500 ---- ---- 6221.00A 6221.00A 6037.00 -185.50 6222.50 7000 ---- ---- 5596.50A 5596.50A 5565.25 -182.00 5747.25 7500 ---- ---- 5138.50A 5138.50A 5105.25 -177.75 5283.00 8000 ---- ---- 4686.00A 4686.00A 4657.00 -173.00 4830.00 8500 ---- ---- 4249.75A 4249.75A 4221.50 -168.00 4389.50 9000 ---- ---- 3819.75A 3819.75A 3799.75 -162.50 3962.25 9500 ---- ---- 3417.25A 3417.25A 3393.25 -156.75 3550.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3314.25B 3195.25A 3195.25A 3157.75 -147.25 3305.00 10500 ---- 2942.00B 2836.25A 2836.25A 2799.50 -140.50 2940.00 11000 ---- ---- 2498.50A 2498.50A 2461.25 -133.25 2594.50 11500 ---- 2293.50B 2125.75A 2125.75A 2143.00 -126.25 2269.25 12000 ---- 2024.00B 1832.50A 1832.50A 1846.25 -119.00 1965.25 12500 ---- 1734.75B 1562.75A 1562.75A 1572.25 -111.25 1683.50 1 13000 ---- 1468.00B 1316.50A 1316.50A 1322.25 -102.75 1425.00 1 13500 ---- 1225.50B 1095.00A 1095.00A 1097.50 -93.25 1190.75 1 14000 ---- 1005.50B 898.50A 898.50A 898.75 -83.25 982.00 60 14500 ---- 814.75B 729.00A 729.00A 726.25 -73.00 799.25 4 15000 ---- 651.00B 585.00A 651.00B 579.50 -63.00 642.50 15500 ---- 513.50B 465.75A 513.50B 457.50 -53.25 510.75 16000 ---- ---- 368.50A 368.50A 358.25 -44.25 402.50 16500 ---- ---- 290.75A 290.75A 279.75 -35.50 315.25 30 17000 ---- ---- 229.25A 229.25A 218.75 -27.75 246.50 19 17500 ---- ---- 181.25A 181.25A 171.25 -20.75 192.00 20 18000 ---- ---- 144.25A 144.25A 133.75 -15.25 149.00 3000 ---- ---- ---- ---- 9597.00 -190.00 9787.00 3500 ---- ---- ---- ---- 9097.00 -190.00 9287.00 4000 ---- ---- ---- ---- 8597.00 -190.00 8787.00 4500 ---- ---- ---- ---- 8097.00 -190.00 8287.00 5000 ---- ---- ---- ---- 7597.00 -190.00 7787.00 5500 ---- ---- ---- ---- 7101.00 -189.25 7290.25 6000 ---- ---- ---- ---- 6615.00 -187.75 6802.75 6500 ---- ---- ---- ---- 6138.75 -185.25 6324.00 7000 ---- ---- 5699.00A 5699.00A 5672.50 -181.75 5854.25 7500 ---- 5409.50B 5271.00A 5271.00A 5216.75 -177.75 5394.50 8000 ---- ---- 4816.25A 4816.25A 4773.50 -172.50 4946.00 8500 ---- ---- 4389.00A 4389.00A 4344.25 -167.00 4511.25 9000 ---- ---- 3976.00A 3976.00A 3931.00 -160.75 4091.75 9500 ---- 3705.25B 3571.75A 3571.75A 3535.00 -154.25 3689.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3824.75A 3824.75A 3727.25 -139.25 3866.50 10500 ---- ---- 3487.75A 3487.75A 3387.75 -130.00 3517.75 11000 ---- ---- 3178.25A 3178.25A 3064.50 -122.00 3186.50 11500 ---- ---- 2760.25A 2760.25A 2758.25 -115.75 2874.00 12000 ---- 2615.75B 2469.50A 2469.50A 2468.50 -112.50 2581.00 12500 ---- 2335.25B 2203.50A 2203.50A 2196.00 -111.75 2307.75 13000 ---- 2072.50B 1955.75A 2072.50B 1942.00 -111.25 2053.25 13500 ---- 1827.25B 1726.00A 1827.25B 1706.75 -109.50 1816.25 14000 ---- 1599.75B 1514.75A 1599.75B 1491.25 -104.75 1596.00 14500 ---- ---- 1321.50A 1321.50A 1295.50 -97.25 1392.75 15000 ---- ---- 1147.00A 1147.00A 1119.25 -88.25 1207.50 15500 ---- ---- 990.75A 990.75A 962.00 -78.75 1040.75 16000 ---- ---- 852.00A 852.00A 823.00 -69.50 892.50 16500 ---- ---- 728.75A 728.75A 701.50 -61.50 763.00 5 17000 ---- ---- 622.75A 622.75A 595.00 -54.50 649.50 65 17500 ---- ---- 531.25A 531.25A 501.75 -48.50 550.25 67 18000 ---- ---- 452.75A 452.75A 420.25 -42.50 462.75 18500 ---- ---- 385.75A 385.75A 349.00 -37.00 386.00 3000 ---- ---- ---- ---- 9972.00 9810.00 162.00 3500 ---- ---- ---- ---- 9472.00 -190.00 9662.00 4000 ---- ---- ---- ---- 8972.00 -190.00 9162.00 4500 ---- ---- ---- ---- 8472.00 -190.00 8662.00 5000 ---- ---- ---- ---- 7972.00 -190.00 8162.00 5500 ---- ---- ---- ---- 7474.75 -188.75 7663.50 6000 ---- ---- ---- ---- 6996.00 -185.00 7181.00 6500 ---- ---- ---- ---- 6535.50 -181.25 6716.75 7000 ---- ---- ---- ---- 6091.00 -177.00 6268.00 7500 ---- ---- ---- ---- 5661.25 -172.50 5833.75 8000 ---- ---- 5325.00A 5325.00A 5245.50 -167.25 5412.75 8500 ---- ---- ---- ---- 4843.50 -161.75 5005.25 9000 ---- ---- 4560.75A 4560.75A 4456.00 -155.25 4611.25 9500 ---- ---- 4177.50A 4177.50A 4083.50 -147.75 4231.25 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4178.75 -144.00 4322.75 10500 ---- ---- ---- ---- 3850.50 -138.50 3989.00 11000 ---- ---- ---- ---- 3536.50 -133.25 3669.75 11500 ---- ---- ---- ---- 3236.00 -129.00 3365.00 12000 ---- ---- 2976.50A 2976.50A 2950.00 -125.25 3075.25 12500 ---- ---- 2714.75A 2714.75A 2679.00 -122.00 2801.00 13000 ---- ---- 2468.75A 2468.75A 2424.00 -119.25 2543.25 13500 ---- ---- 2238.50A 2238.50A 2186.25 -116.25 2302.50 14000 ---- ---- 2023.50A 2023.50A 1966.00 -113.25 2079.25 14500 ---- ---- 1823.50A 1823.50A 1763.25 -109.50 1872.75 15000 ---- ---- 1638.00A 1638.00A 1577.00 -105.25 1682.25 15500 ---- ---- 1467.25A 1467.25A 1406.25 -99.75 1506.00 16000 ---- ---- 1310.75A 1310.75A 1250.50 -92.75 1343.25 16500 ---- ---- 1168.25A 1168.25A 1108.00 -85.25 1193.25 17000 ---- ---- 1039.00A 1039.00A 978.25 -77.25 1055.50 17500 ---- ---- 923.00A 923.00A 860.25 -69.00 929.25 18000 ---- ---- ---- ---- 752.75 -61.25 814.00 18500 ---- ---- ---- ---- 655.25 -54.00 709.25 19000 ---- ---- ---- ---- 567.50 -46.75 614.25 19500 ---- ---- ---- ---- 488.50 -40.50 529.00 3000 ---- ---- ---- ---- 305.00 -190.00 495.00 3500 ---- ---- ---- ---- 9805.00 -190.00 9995.00 4000 ---- ---- ---- ---- 9305.00 -190.00 9495.00 4500 ---- ---- ---- ---- 8805.00 -190.00 8995.00 5000 ---- ---- ---- ---- 8305.00 -190.00 8495.00 5500 ---- ---- ---- ---- 7813.00 -187.50 8000.50 6000 ---- ---- ---- ---- 7343.25 -184.00 7527.25 6500 ---- ---- ---- ---- 6892.75 -180.25 7073.00 7000 ---- ---- ---- ---- 6458.75 -176.25 6635.00 7500 ---- ---- ---- ---- 6040.50 -171.50 6212.00 8000 ---- ---- ---- ---- 5637.75 -166.75 5804.50 8500 ---- ---- ---- ---- 5250.25 -161.50 5411.75 9000 ---- ---- ---- ---- 4878.25 -155.75 5034.00 9500 ---- ---- ---- ---- 4521.00 -150.00 4671.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4580.50 -149.00 4729.50 10500 ---- ---- ---- ---- 4261.00 -141.75 4402.75 11000 ---- ---- ---- ---- 3956.50 -134.00 4090.50 11500 ---- ---- ---- ---- 3666.00 -126.50 3792.50 12000 ---- ---- ---- ---- 3388.75 -120.25 3509.00 12500 ---- ---- 3163.00A 3163.00A 3123.50 -116.25 3239.75 13000 ---- ---- 2918.75A 2918.75A 2869.50 -115.00 2984.50 13500 ---- ---- 2688.50A 2688.50A 2627.50 -115.75 2743.25 14000 ---- ---- 2472.25A 2472.25A 2399.25 -117.00 2516.25 14500 ---- ---- 2269.25A 2269.25A 2186.25 -117.25 2303.50 15000 ---- ---- 2079.00A 2079.00A 1989.50 -115.25 2104.75 15500 ---- ---- 1901.25A 1901.25A 1808.75 -110.75 1919.50 16000 ---- ---- 1735.75A 1735.75A 1642.75 -104.25 1747.00 16500 ---- ---- 1582.25A 1582.25A 1490.00 -96.50 1586.50 17000 ---- ---- ---- ---- 1349.25 -88.00 1437.25 17500 ---- ---- ---- ---- 1219.25 -79.25 1298.50 18000 ---- ---- ---- ---- 1098.75 -70.50 1169.25 18500 ---- ---- ---- ---- 987.25 -62.25 1049.50 19000 ---- ---- ---- ---- 884.25 -54.25 938.50 19500 ---- ---- ---- ---- 789.25 -47.00 836.25 3000 ---- ---- ---- ---- 632.00 -190.00 822.00 3500 ---- ---- ---- ---- 132.00 -190.00 322.00 4000 ---- ---- ---- ---- 9632.00 -190.00 9822.00 4500 ---- ---- ---- ---- 9132.00 -190.00 9322.00 5000 ---- ---- ---- ---- 8632.00 -190.00 8822.00 5500 ---- ---- ---- ---- 8141.25 -187.75 8329.00 6000 ---- ---- ---- ---- 7676.25 -184.50 7860.75 6500 ---- ---- ---- ---- 7233.00 -181.25 7414.25 7000 ---- ---- ---- ---- 6808.50 -177.50 6986.00 7500 ---- ---- ---- ---- 6400.25 -174.00 6574.25 8000 ---- ---- ---- ---- 6007.25 -170.25 6177.50 8500 ---- ---- ---- ---- 5629.00 -165.75 5794.75 9000 ---- ---- ---- ---- 5264.75 -161.00 5425.75 9500 ---- ---- ---- ---- 4915.25 -155.50 5070.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8201 13400 73480 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 5.50 6.00B 2.75A 4.90 5.00 UNCH 4 5.00 6 685 10050 ---- 6.50B 3.00A 3.00A 5.50 UNCH 5.50 1 259 10100 ---- 7.25B 3.25A 3.25A 6.00 UNCH 6.00 12 306 10150 7.50 8.00 3.55A 6.50A 6.75 +.25 39 6.50 67 133 10200 7.25 8.75B 3.85A 3.85A 7.25 +.25 2 7.00 4 375 10250 6.75 9.50B 4.15A 9.50B 8.00 +.25 19 7.75 7 162 10300 5.75 10.50B 4.55A 8.50A 8.75 +.25 56 8.50 4 201 10350 7.25 11.50B 4.95A 11.50B 9.75 +.50 8 9.25 3 98 10400 7.00 12.75B 5.50A 12.75B 10.50 +.50 4 10.00 983 10450 8.50 14.00B 6.00A 6.00A 11.75 +.75 8 11.00 3 80 10500 8.00 15.25B 6.50A 15.25B 12.75 +1.00 7 11.75 146 879 10550 9.25 16.75B 7.00A 7.00A 14.00 +1.00 1 13.00 10 66 10600 12.25 18.50B 7.75A 15.00 15.50 +1.25 8 14.25 62 723 10650 ---- 20.25B 8.50A 20.25B 17.00 +1.50 15.50 65 292 10700 12.50 22.50B 9.25A 17.75A 19.00 +2.00 10 17.00 34 211 10750 14.75 24.75B 10.00A 24.75B 20.75 +2.25 11 18.50 103 354 10800 15.25 27.25B 10.75 27.25B 23.00 +2.75 3 20.25 7 347 10850 23.00 30.25B 12.00A 17.50A 25.50 +3.25 118 22.25 16 130 10900 18.00 33.50B 13.25A 33.50B 28.00 +3.50 5 24.50 83 587 10950 26.25 36.75B 14.50A 36.75B 31.00 +4.00 27 27.00 65 11000 29.50 41.00 16.00 32.00 34.50 +5.00 1028 29.50 1236 2512 11050 25.25 45.00B 17.50A 45.00B 38.00 +5.75 46 32.25 42 209 11100 36.25 50.00B 19.25 49.75B 42.00 +6.50 8 35.50 32 731 11150 39.75 55.25B 21.25A 43.50A 46.50 +7.50 65 39.00 36 359 11200 42.00 61.00B 23.25A 47.00A 51.50 +8.75 37 42.75 118 860 11250 50.00 67.50B 25.75A 52.00A 57.00 +10.25 79 46.75 132 173 11300 51.50 74.50B 28.25A 60.25B 63.00 +11.50 17 51.50 204 978 11350 61.25 82.00B 31.25A 82.00B 69.75 +13.25 15 56.50 127 330 11400 52.75 90.50B 34.50A 72.00A 77.00 +14.75 68 62.25 44 576 11450 51.75 99.75B 38.00A 79.75A 85.00 +16.75 49 68.25 111 216 11500 74.75 109.75B 42.00A 87.50 94.00 +19.00 234 75.00 487 1886 11550 61.50 120.50B 46.50A 97.00A 103.75 +21.25 52 82.50 441 472 11600 90.00 132.50B 51.50A 107.00A 114.25 +23.75 104 90.50 1164 389 11650 75.00 145.25B 56.75A 117.75A 125.75 +26.50 141 99.25 105 277 11700 112.00 159.00B 62.75A 159.00B 138.25 +29.50 1003 108.75 606 398 11750 125.00 173.75B 69.50A 142.00A 151.50 +32.50 300 119.00 1210 913 11800 133.00 189.75B 77.00A 155.75A 166.00 +36.00 297 130.00 100 920 11850 116.25 206.75B 85.00A 206.50B 181.75 +39.75 59 142.00 82 174 11900 155.00 225.25B 94.00A 225.00B 198.50 +43.50 194 155.00 213 788 11950 153.75 244.75B 104.00A 196.75A 216.50 +47.50 76 169.00 341 457 12000 183.50 265.75B 114.75A 226.75A 235.75 +51.75 1232 184.00 519 3003 12050 197.50 288.00B 126.50A 243.25A 256.50 +56.50 49 200.00 306 484 12100 173.00 311.75B 139.25A 269.25B 278.50 +61.25 219 217.25 75 274 12150 197.50 337.00B 153.00A 336.75B 302.00 +66.25 146 235.75 34 162 12160 202.00 342.25B 156.00A 285.75A 306.75 +67.25 71 239.50 123 169 12170 171.50 347.25B 159.00A 290.25A 311.75 +68.25 19 243.50 13 76 12180 211.00 352.75B 162.00A 162.00A 316.75 +69.50 30 247.25 2 31 12190 306.50 358.00B 165.00A 295.00A 321.75 +70.50 10 251.25 8 43 12200 251.50 363.50B 168.00 363.50B 327.00 +71.75 149 255.25 78 1464 12210 259.00 369.00B 171.25A 304.75A 332.25 +72.75 507 259.50 58 12220 191.75 374.50B 175.00A 309.75A 337.50 +74.00 14 263.50 14 41 12230 225.25 380.25B 178.25A 380.25B 342.75 +75.00 1 267.75 21 49 12240 271.50 386.00B 181.50A 386.00B 348.00 +76.00 30 272.00 71 12250 284.25 391.50B 184.75A 324.50A 353.50 +77.25 240 276.25 492 370 12260 206.25 397.50B 188.25A 323.25A 359.00 +78.25 2 280.75 4 37 12270 301.50 403.00B 191.75A 403.00B 364.50 +79.50 1 285.00 37 12280 248.00 409.00B 195.25A 409.00B 370.00 +80.50 6 289.50 250 297 12290 333.75 415.00B 199.00A 415.00B 375.75 +81.75 4 294.00 9 28 12300 302.75 421.50B 202.25A 421.50B 381.50 +82.75 97 298.75 43 1039 12310 244.25 427.50B 206.25A 206.25A 387.25 +84.00 3 303.25 5 43 12320 ---- 433.50B 210.00A 210.00A 393.00 +85.00 308.00 3 29 12330 231.75 440.00B 213.75A 440.00B 399.00 +86.25 10 312.75 26 12340 386.50 446.00B 217.25A 446.00B 405.00 +87.50 1 317.50 20 12350 220.75 452.50B 220.75 452.50B 411.00 +88.75 1 322.25 1 250 12360 272.50 459.00B 225.25A 459.00B 417.25 +90.00 12 327.25 40 12370 253.75 465.50B 229.25A 465.50B 423.25 +91.00 215 332.25 107 106 12380 ---- 472.00B 233.25A 233.25A 429.50 +92.25 337.25 14 12390 249.50 478.50B 237.25A 478.50B 435.75 +93.50 3 342.25 53 12400 248.25 485.00B 241.50A 408.00A 442.00 +94.50 33 347.50 7 399 12410 ---- 492.00B 245.75A 245.75A 448.50 +95.75 352.75 32 12420 432.00 498.50B 250.25A 437.00 455.00 +97.00 250 358.00 5 44 12430 ---- 505.50B 254.50A 254.50A 461.50 +98.25 363.25 17 12440 ---- 512.50B 258.75A 258.75A 468.00 +99.25 368.75 44 12450 ---- 519.50B 263.25A 263.25A 474.75 +100.75 374.00 2 283 12460 ---- 526.50B 267.75A 267.75A 481.50 +102.00 3 379.50 37 12470 296.25 533.50B 272.25A 533.50B 488.25 +103.25 1 385.00 2 29 12480 ---- 540.50B 277.00A 277.00A 495.00 +104.25 390.75 148 12490 296.25 548.00B 281.75A 548.00B 501.75 +105.50 2 396.25 24 12500 391.00 555.00B 286.50A 471.50A 508.75 +106.75 29 402.00 262 1608 12510 ---- 562.50B 291.25A 291.25A 515.75 +107.75 408.00 36 12520 ---- 570.00B 296.25A 296.25A 522.75 +109.00 413.75 74 12530 530.00 577.00B 301.25A 577.00B 530.00 +110.25 1 419.75 50 12540 ---- 584.50B 306.25A 306.25A 537.00 +111.50 425.50 5 12550 527.00 592.00B 311.25A 506.50A 544.25 +112.75 2 431.50 2 157 12560 ---- 600.00B 316.50A 316.50A 551.50 +113.75 437.75 4 12570 ---- 607.50B 321.75A 321.75A 559.00 +115.25 443.75 1 37 12580 ---- 615.00B 327.00A 327.00A 566.25 +116.25 450.00 14 12590 ---- 623.00B 332.25A 332.25A 573.75 +117.50 456.25 39 12600 410.00 630.50B 337.75A 630.50B 581.25 +118.75 8 462.50 39 877 12610 ---- 638.50B 343.25A 343.25A 588.75 +119.75 469.00 1 388 12620 ---- 646.00B 348.75A 646.00B 596.50 +121.00 475.50 17 12630 ---- 654.50B 354.50A 654.50B 604.00 +122.00 482.00 59 12640 ---- 662.50B 360.25A 662.50B 611.75 +123.25 488.50 262 12650 ---- 670.50B 366.00A 366.00A 619.50 +124.50 495.00 1 70 12660 ---- 678.50B 372.00A 678.50B 627.50 +125.75 501.75 11 12670 ---- 686.50B 377.50A 377.50A 635.25 +126.75 508.50 41 12680 ---- 694.50B 383.50A 383.50A 643.25 +128.00 515.25 1 23 12690 ---- 703.00B 389.50A 389.50A 651.25 +129.25 522.00 24 12700 412.50 711.00B 395.50A 711.00B 659.25 +130.25 5 529.00 8 417 12710 633.50 719.50B 402.00A 719.50B 667.25 +131.50 3 535.75 7 13 12720 ---- 728.00B 408.00A 408.00A 675.25 +132.50 542.75 5 25 12730 ---- 736.00B 414.50A 414.50A 683.50 +133.50 550.00 8 45 12740 ---- 744.50B 420.50A 420.50A 691.75 +134.75 557.00 21 12750 745.00 753.00B 427.00A 673.50A 700.00 +135.75 10 564.25 3 511 12760 753.50 761.50B 433.00A 681.50A 708.25 +136.75 16 571.50 31 12770 ---- 770.00B 440.00A 440.00A 716.50 +137.75 578.75 20 12780 ---- 779.00B 446.50A 446.50A 725.00 +139.00 586.00 47 12790 ---- 787.50B 453.00A 453.00A 733.25 +139.75 593.50 1 60 12800 ---- 796.00B 459.50A 459.50A 741.75 +141.00 4 600.75 259 646 12810 590.00 805.00B 466.50A 466.50A 750.25 +142.00 2 608.25 43 12820 ---- 813.50B 473.50A 473.50A 759.00 +143.25 615.75 14 12830 ---- 822.50B 480.00A 480.00A 767.50 +144.00 623.50 2 47 12840 ---- 831.00B 487.00A 487.00A 776.00 +145.00 631.00 10 12850 ---- 840.00B 494.00A 494.00A 784.75 +146.00 638.75 6 158 12860 ---- 849.00B 501.00A 501.00A 793.50 +147.00 646.50 12870 542.75 858.00B 508.50A 508.50A 802.25 +148.00 2 654.25 1 12880 ---- 867.00B 515.50A 515.50A 811.00 +149.00 662.00 17 12890 ---- 876.00B 523.00A 523.00A 819.75 +149.75 670.00 1 12900 ---- 885.00B 530.00A 530.00A 828.75 +150.75 1 678.00 18 498 12910 ---- 894.00B 537.50A 537.50A 837.50 +151.75 685.75 414 12920 ---- 903.00B 545.00A 545.00A 846.50 +152.50 694.00 25 12930 826.50 912.00B 552.50A 912.00B 855.50 +153.50 1 702.00 3 12940 ---- 921.00B 560.00A 560.00A 864.50 +154.50 710.00 1 12950 582.25 930.50B 567.50A 846.00A 873.50 +155.25 5 718.25 314 12960 ---- 939.50B 575.00A 575.00A 882.50 +156.25 726.25 1 3 12970 ---- 948.50B 583.00A 583.00A 891.75 +157.25 734.50 3 12980 ---- 958.00B 590.50A 590.50A 900.75 +158.00 742.75 14 12990 ---- 967.00B 598.50A 598.50A 909.75 +158.50 751.25 7 13000 747.00 976.50B 606.50A 976.50B 919.00 +159.50 3 759.50 370 1929 13010 817.50 986.00B 614.00A 986.00B 928.00 +160.25 13 767.75 1 10 13020 ---- 995.00B 622.00A 622.00A 937.00 +160.75 776.25 1 26 13030 908.50 1004.50B 630.00A 1004.50B 946.00 +161.25 3 784.75 1 13040 ---- 1014.00B 638.50A 638.50A 955.25 +162.00 793.25 68 13050 ---- 1023.00B 646.50A 646.50A 964.50 +162.75 801.75 132 13060 ---- 1032.50B 654.50A 654.50A 973.75 +163.50 810.25 6 13070 ---- 1042.00B 663.00A 663.00A 983.25 +164.25 819.00 25 13080 ---- 1051.50B 671.00A 671.00A 992.75 +165.25 827.50 12 13090 ---- 1061.00B 679.50A 679.50A 1002.25 +166.00 836.25 24 13100 710.00 1070.50B 687.50A 687.50A 1011.75 +166.75 1 845.00 361 13110 ---- 1080.00B 696.00A 696.00A 1021.25 +167.50 853.75 4 13120 ---- 1089.50B 704.50A 704.50A 1030.75 +168.25 862.50 133 13130 ---- 1099.00B 713.00A 713.00A 1040.00 +168.50 871.50 13140 ---- 1106.00B 721.50A 721.50A 1049.50 +169.25 880.25 21 13150 ---- 1106.50B 730.00A 730.00A 1059.00 +169.75 889.25 85 13160 ---- 1100.25B 739.00A 739.00A 1068.50 +170.25 898.25 35 13170 ---- 1109.75B 747.50A 747.50A 1078.00 +171.00 907.00 13180 ---- 1119.50B 756.00A 756.00A 1087.50 +171.50 916.00 13190 ---- 1129.25B 765.00A 765.00A 1097.00 +172.00 925.00 41 13200 ---- 1149.75B 773.50A 773.50A 1106.50 +172.25 934.25 211 518 13210 ---- 1148.50B 782.50A 782.50A 1116.00 +172.75 943.25 1 13220 ---- 1157.75B 791.50A 791.50A 1125.75 +173.25 952.50 1 17 13230 995.00 1177.50B 800.00A 1172.25B 1135.25 +173.75 14 961.50 7 13240 ---- 1178.00B 809.00A 809.00A 1145.00 +174.25 970.75 13250 ---- 1198.00B 818.00A 818.00A 1154.50 +174.50 980.00 51 296 13260 ---- 1196.75B 827.00A 827.00A 1164.25 +175.00 989.25 20 13270 ---- 1206.50B 836.00A 836.00A 1174.00 +175.50 998.50 20 13280 ---- 1216.00B 845.00A 845.00A 1183.50 +175.75 1007.75 2 14 13290 ---- 1225.75B 854.00A 854.00A 1193.25 +176.25 1017.00 15 13300 1042.00 1245.25B 863.50A 863.50A 1203.00 +176.75 1 1026.25 2 828 13310 ---- 1245.25B 872.50A 872.50A 1212.75 +177.00 1035.75 1 13320 ---- 1255.00B 881.50A 881.50A 1222.50 +177.50 24 1045.00 25 25 13330 ---- 1264.75B 891.00A 891.00A 1232.25 +177.75 1054.50 1 3 13340 ---- 1274.50B 900.00A 900.00A 1242.00 +178.25 1063.75 3 1 13350 ---- 1295.50B 909.50A 909.50A 1251.75 +178.50 24 1073.25 313 389 13360 1014.00 1293.75B 918.50A 1293.75B 1261.50 +178.75 2 1082.75 3 13370 ---- 1304.00B 928.00A 928.00A 1271.25 +179.00 24 1092.25 24 63 13380 966.50 1313.75B 937.50A 1313.75B 1281.00 +179.25 2 1101.75 3 159 13390 ---- 1323.25B 947.00A 947.00A 1290.75 +179.50 1111.25 20 13400 1300.00 1343.50B 956.00A 1291.25A 1300.50 +179.75 25 1120.75 212 643 13410 ---- 1343.25B 965.50A 965.50A 1310.50 +180.25 1130.25 13420 ---- 1353.00B 975.00A 975.00A 1320.25 +180.50 1139.75 13430 ---- 1362.75B 984.50A 984.50A 1330.00 +180.75 1149.25 13440 ---- 1372.75B 994.00A 994.00A 1339.75 +180.75 1159.00 4 13450 ---- 1392.50B 1003.50A 1003.50A 1349.75 +181.25 1168.50 84 13460 ---- 1392.75B 1013.00A 1013.00A 1359.50 +181.25 1178.25 12 13470 ---- 1399.50B 1022.50A 1022.50A 1369.50 +181.75 1187.75 5 13480 ---- 1408.50B 1032.00A 1032.00A 1379.25 +181.75 1197.50 13490 ---- 1413.25B 1082.25A 1082.25A 1389.25 +182.25 1207.00 1 13500 ---- 1442.25B 1070.25A 1070.25A 1399.00 +182.25 1216.75 420 1817 13510 ---- 1433.00B 1084.00A 1084.00A 1409.00 +182.50 1226.50 13520 ---- 1442.75B 1111.50A 1111.50A 1418.75 +182.75 1236.00 8 13530 ---- 1452.75B 1120.75A 1120.75A 1428.75 +183.00 1245.75 37 13540 ---- 1471.75B 1113.50A 1113.50A 1438.50 +183.00 1255.50 20 13550 ---- 1491.75B 1118.50A 1118.50A 1448.50 +183.25 1265.25 804 835 13560 ---- 1491.75B 1131.25A 1131.25A 1458.25 +183.25 1275.00 35 13570 ---- 1502.00B 1142.25A 1142.25A 1468.25 +183.50 1284.75 13580 ---- 1512.00B 1152.00A 1152.00A 1478.00 +183.50 1294.50 20 13590 ---- 1521.50B 1179.00A 1179.00A 1488.00 +183.75 1304.25 35 13600 ---- 1542.00B 1167.00A 1167.00A 1498.00 +184.00 3 1314.00 1 2768 13610 ---- 1541.25B 1181.00A 1181.00A 1507.75 +184.00 1323.75 10 13620 ---- 1551.00B 1200.75A 1200.75A 1517.75 +184.25 1333.50 13630 ---- 1560.75B 1200.50A 1200.50A 1527.50 +184.25 1343.25 20 13640 ---- 1570.50B 1228.25A 1228.25A 1537.50 +184.50 1353.00 13650 ---- 1590.75B 1217.75A 1217.75A 1547.50 +184.50 1363.00 40 13660 ---- 1591.50B 1240.00A 1240.00A 1557.25 +184.50 1372.75 38 13670 ---- 1591.75B 1249.75A 1249.75A 1567.25 +184.75 1382.50 13680 ---- 1610.50B 1259.75A 1259.75A 1577.25 +184.75 1392.50 100 13690 ---- 1611.50B 1277.25A 1277.25A 1587.25 +185.00 1402.25 13700 ---- 1640.50B 1265.00A 1265.00A 1597.00 +185.00 1412.00 291 2738 13710 ---- 1641.00B 1279.25A 1279.25A 1607.00 +185.00 1422.00 13720 ---- 1641.50B 1306.75A 1306.75A 1617.00 +185.25 1431.75 13730 ---- 1660.75B 1309.00A 1309.00A 1627.00 +185.25 1441.75 13740 ---- 1661.25B 1326.50A 1326.50A 1636.75 +185.25 1451.50 13750 ---- 1690.00B 1314.25A 1314.25A 1646.75 +185.25 1461.50 803 819 13760 ---- 1681.25B 1328.25A 1328.25A 1656.75 +185.50 1471.25 13770 ---- 1701.25B 1338.50A 1338.50A 1666.75 +185.50 1481.25 13780 ---- 1701.25B 1354.25A 1354.25A 1676.75 +185.75 1491.00 13790 ---- 1711.25B 1376.00A 1376.00A 1686.50 +185.50 1501.00 13800 ---- 1740.25B 1363.75A 1363.75A 1696.50 +185.50 1511.00 1 60 13810 ---- 1740.50B 1377.75A 1377.75A 1706.50 +185.75 1520.75 13820 ---- 1741.25B 1390.25A 1390.25A 1716.50 +185.75 1530.75 8 13830 ---- 1751.00B 1404.75A 1404.75A 1726.50 +186.00 1540.50 13840 ---- 1770.00B 1407.25A 1407.25A 1736.50 +186.00 1550.50 13850 ---- 1790.00B 1413.25A 1413.25A 1746.25 +185.75 1560.50 2 13860 ---- 1791.00B 1428.00A 1428.00A 1756.25 +186.00 1570.25 13870 ---- 1791.25B 1447.25A 1447.25A 1766.25 +186.00 1580.25 13880 ---- 1810.25B 1457.50A 1457.50A 1776.25 +186.00 1590.25 13890 ---- 1820.50B 1457.75A 1457.75A 1786.25 +186.25 1600.00 13900 ---- 1839.75B 1465.00A 1465.00A 1796.25 +186.25 1610.00 104 13910 ---- 1831.00B 1487.00A 1487.00A 1806.25 +186.50 1619.75 13920 ---- 1840.75B 1485.75A 1485.75A 1816.25 +186.50 1629.75 13930 ---- 1851.00B 1507.00A 1507.00A 1826.25 +186.50 1639.75 13940 ---- 1870.00B 1517.00A 1517.00A 1836.25 +186.75 1649.50 13950 ---- 1891.00B 1512.50A 1512.50A 1846.00 +186.50 1659.50 1 13960 ---- 1880.75B 1544.75A 1544.75A 1856.00 +186.50 1669.50 13970 ---- 1891.00B 1546.50A 1546.50A 1866.00 +186.50 1679.50 13980 ---- 1901.00B 1556.50A 1556.50A 1876.00 +186.75 1689.25 13990 ---- 1920.25B 1566.75A 1566.75A 1886.00 +186.75 1699.25 14000 ---- 1939.75B 1562.25A 1562.25A 1896.00 +186.75 50 1709.25 50 3396 14010 ---- 1940.00B 1586.50A 1586.50A 1906.00 +186.75 1719.25 14020 ---- 1941.00B 1596.25A 1596.25A 1916.00 +186.75 1729.25 14030 ---- 1950.75B 1614.25A 1614.25A 1926.00 +187.00 1739.00 14040 ---- 1970.00B 1616.25A 1616.25A 1936.00 +187.00 1749.00 14050 ---- 1989.75B 1612.00A 1612.00A 1946.00 +187.00 1759.00 14060 ---- 1990.50B 1636.50A 1636.50A 1956.00 +187.00 1769.00 14070 ---- 1990.75B 1646.50A 1646.50A 1966.00 +187.00 1779.00 14080 ---- 2000.50B 1656.25A 1656.25A 1976.00 +187.00 1789.00 14090 ---- 2010.75B 1655.75A 1655.75A 1985.75 +186.75 1799.00 14100 ---- 2039.50B 1663.50A 1663.50A 1995.75 +186.75 1809.00 71 14110 ---- 2040.00B 1675.75A 1675.75A 2005.75 +187.00 1818.75 14120 ---- 2050.50B 1696.25A 1696.25A 2015.75 +187.00 1828.75 14130 ---- 2060.00B 1706.25A 1706.25A 2025.75 +187.00 1838.75 14140 ---- 2070.50B 1705.75A 1705.75A 2035.75 +187.00 1848.75 14150 ---- 2089.50B 1711.75A 1711.75A 2045.75 +187.00 1858.75 14160 ---- 2080.50B 1724.75A 1724.75A 2055.75 +187.00 1868.75 14170 ---- 2090.75B 1746.00A 1746.00A 2065.75 +187.25 1878.50 14180 ---- 2100.75B 1755.75A 1755.75A 2075.75 +187.25 1888.50 14190 ---- 2119.75B 1766.00A 1766.00A 2085.75 +187.25 1898.50 14200 ---- 2139.25B 1763.50A 1763.50A 2095.75 +187.25 1908.50 2078 14210 ---- 2130.25B 1786.00A 1786.00A 2105.75 +187.25 1918.50 14220 ---- 2140.50B 1803.50A 1803.50A 2115.75 +187.25 1928.50 14230 ---- 2150.25B 1813.50A 1813.50A 2125.75 +187.25 1938.50 14240 ---- 2160.50B 1815.75A 1815.75A 2135.75 +187.50 1948.25 14250 ---- 2190.50B 1811.25A 1811.25A 2145.75 +187.50 1958.25 14260 ---- 2180.50B 1825.25A 1825.25A 2155.75 +187.50 1968.25 14270 ---- 2190.25B 1853.50A 1853.50A 2165.75 +187.50 1978.25 14280 ---- 2200.50B 1855.75A 1855.75A 2175.75 +187.50 1988.25 14290 ---- 2210.50B 1873.50A 1873.50A 2185.75 +187.50 1998.25 14300 ---- 2239.25B 1863.00A 1863.00A 2195.75 +187.50 2008.25 1 34 14310 ---- 2239.50B 1893.50A 1893.50A 2205.75 +187.50 2018.25 14320 ---- 2249.75B 1895.75A 1895.75A 2215.75 +187.50 2028.25 14330 ---- 2259.75B 1895.25A 1895.25A 2225.75 +187.50 2038.25 14340 ---- 2269.50B 1905.00A 1905.00A 2235.75 +187.50 2048.25 14350 ---- 2290.50B 1912.75A 1912.75A 2245.75 +187.75 2058.00 14360 ---- 2289.75B 1943.50A 1943.50A 2255.75 +187.75 2068.00 14400 ---- 2340.25B 1962.50A 1962.50A 2295.75 +187.75 2108.00 38 14450 ---- 2390.50B 2011.00A 2011.00A 2345.75 +187.75 2158.00 14500 ---- 2439.00B 2060.75A 2060.75A 2395.75 +187.75 2208.00 153 14550 ---- 2489.00B 2112.50A 2112.50A 2445.75 +187.75 2258.00 14600 ---- 2538.75B 2161.75A 2161.75A 2495.75 +188.00 2307.75 7 14650 ---- 2588.75B 2210.50A 2210.50A 2545.75 +188.00 2357.75 14700 ---- 2638.75B 2260.50A 2260.50A 2595.75 +188.00 2407.75 52 14750 ---- 2689.25B 2309.75A 2309.75A 2645.75 +188.00 2457.75 14800 ---- 2740.00B 2360.25A 2360.25A 2695.75 +188.00 2507.75 1644 14850 ---- 2787.00B 2410.25A 2410.25A 2745.75 +188.00 2557.75 14900 ---- 2837.50B 2460.50A 2460.50A 2795.75 +188.00 2607.75 14950 ---- 2889.00B 2512.25A 2512.25A 2845.75 +188.00 2657.75 15000 2897.00 2940.00B 2562.25A 2886.25A 2895.75 +188.00 2 2707.75 571 15050 ---- 2988.75B 2611.25A 2611.25A 2945.75 +188.00 2757.75 15100 ---- 3039.75B 2662.25A 2662.25A 2995.75 +188.00 2807.75 89 15200 ---- 3138.75B 2762.50A 2762.50A 3095.75 +188.00 2907.75 41 15300 ---- 3240.00B 2862.25A 2862.25A 3195.75 +188.00 3007.75 4 15400 ---- 3337.25B 2962.50A 2962.50A 3295.75 +188.00 3107.75 2 15500 ---- 3438.50B 3062.75A 3062.75A 3395.75 +188.00 3207.75 52 15600 ---- 3539.75B 3161.25A 3161.25A 3495.75 +188.00 3307.75 1 15700 ---- 3638.75B 3262.50A 3262.50A 3595.75 +188.00 3407.75 15800 ---- 3739.00B 3362.50A 3362.50A 3695.75 +188.00 3507.75 1 15900 ---- 3839.00B 3462.75A 3462.75A 3795.75 +188.00 3607.75 16000 ---- 3938.75B 3562.75A 3562.75A 3895.75 +188.00 3707.75 16100 ---- 4037.50B 3662.75A 3662.75A 3995.75 +188.00 3807.75 14 16200 ---- 4137.25B 3761.50A 3761.50A 4095.75 +188.00 3907.75 16300 ---- 4239.75B 3861.50A 3861.50A 4195.75 +188.00 4007.75 16400 ---- 4339.75B 3962.25A 3962.25A 4295.75 +188.00 4107.75 16500 ---- 4438.75B 4062.50A 4062.50A 4395.75 +188.00 4207.75 16600 4222.00 4538.75B 4163.25A 4163.25A 4495.75 +188.00 1 4307.75 2 16700 ---- 4639.75B 4261.50A 4261.50A 4595.75 +188.00 4407.75 16800 ---- 4738.75B 4362.75A 4362.75A 4695.75 +188.00 4507.75 16900 ---- 4839.75B 4461.50A 4461.50A 4795.75 +188.00 4607.75 17000 ---- 4939.75B 4561.75A 4561.75A 4895.75 +188.00 4707.75 6 17100 ---- 5038.75B 4661.50A 4661.50A 4995.75 +188.00 4807.75 1 17200 ---- 5138.75B 4761.50A 4761.50A 5095.75 +188.00 4907.75 4 17300 ---- 5240.50B 4863.00A 4863.00A 5195.75 +188.00 5007.75 17400 ---- 5337.25B 4963.00A 4963.00A 5295.75 +188.00 5107.75 17500 ---- 5438.75B 5062.75A 5062.75A 5395.75 +188.00 5207.75 1 17600 ---- 5539.50B 5163.00A 5163.00A 5495.75 +188.00 5307.75 17700 ---- 5638.50B 5261.50A 5261.50A 5595.75 +188.00 5407.75 2 17800 ---- 5739.50B 5363.00A 5363.00A 5695.75 +188.00 5507.75 17900 ---- 5838.25B 5461.50A 5461.50A 5795.75 +188.00 5607.75 1 18000 ---- 5938.50B 5562.75A 5562.75A 5895.75 +188.00 5707.75 18100 ---- 6040.25B 5662.50A 5662.50A 5995.75 +188.00 5807.75 18200 ---- 6138.25B 5762.75A 5762.75A 6095.75 +188.00 5907.75 18300 ---- 6240.25B 5861.00A 5861.00A 6195.75 +188.00 6007.75 1 18400 ---- 6337.00B 5963.00A 5963.00A 6295.75 +188.00 6107.75 18500 ---- 6439.00B 6062.75A 6062.75A 6395.75 +188.00 6207.75 1 18600 ---- 6539.50B 6161.75A 6161.75A 6495.75 +188.00 6307.75 2 18700 ---- 6639.50B 6262.75A 6262.75A 6595.75 +188.00 6407.75 18800 ---- 6738.50B 6363.00A 6363.00A 6695.75 +188.00 6507.75 18900 ---- 6840.25B 6461.75A 6461.75A 6795.75 +188.00 6607.75 19000 ---- 6938.50B 6561.75A 6561.75A 6895.75 +188.00 6707.75 19100 ---- 7038.50B 6661.75A 6661.75A 6995.75 +188.00 6807.75 19200 ---- 7137.00B 6761.25A 6761.25A 7095.75 +188.00 6907.75 1 3 19300 ---- 7239.50B 6861.25A 6861.25A 7195.75 +188.00 7007.75 3 19400 ---- 7340.00B 6961.75A 6961.75A 7295.75 +188.00 7107.75 1 19500 ---- 7438.50B 7064.00A 7064.00A 7395.75 +188.00 7207.75 1 19600 ---- 7540.00B 7164.75A 7164.75A 7495.75 +188.00 7307.75 19700 ---- 7640.00B 7264.75A 7264.75A 7595.75 +188.00 7407.75 19800 ---- 7740.00B 7363.25A 7363.25A 7695.75 +188.00 7507.75 1 19900 ---- 7838.25B 7462.50A 7462.50A 7795.75 +188.00 7607.75 20000 ---- 7938.25B 7562.00A 7562.00A 7895.75 +188.00 7707.75 1 4 20100 ---- 8039.25B 7662.00A 7662.00A 7995.75 +188.00 7807.75 2 20200 ---- 8139.25B 7763.25A 7763.25A 8095.75 +188.00 7907.75 4 20300 ---- 8240.00B 7863.00A 7863.00A 8195.75 +188.00 8007.75 8 20400 ---- 8339.25B 7961.75A 7961.75A 8295.75 +188.00 8107.75 6 20500 ---- 8438.25B 8063.00A 8063.00A 8395.75 +188.00 8207.75 3 20600 ---- 8536.75B 8161.25A 8161.25A 8495.75 +188.00 8307.75 9 20700 ---- 8636.75B 8261.25A 8261.25A 8595.75 +188.00 8407.75 2 20800 ---- 8739.25B 8361.25A 8361.25A 8695.75 +188.00 8507.75 3 20900 ---- 8840.00B 8461.50A 8461.50A 8795.75 +188.00 8607.75 1 21000 ---- 8939.25B 8561.50A 8561.50A 8895.75 +188.00 8707.75 2 21100 ---- 9039.75B 8661.25A 8661.25A 8995.75 +188.00 8807.75 2 21200 ---- 9139.75B 8763.25A 8763.25A 9095.75 +188.00 8907.75 3 21300 ---- 9240.00B 8862.00A 8862.00A 9195.75 +188.00 9007.75 1 21400 ---- 9340.00B 8962.00A 8962.00A 9295.75 +188.00 9107.75 2 21500 ---- 9440.00B 9062.75A 9062.75A 9395.75 +188.00 9207.75 4 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 181 6000 ---- ---- ---- ---- CAB UNCH CAB 83 6500 ---- ---- ---- ---- CAB -.05 .05 547 6800 ---- ---- ---- ---- .05 UNCH .05 5 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.05 .10 195 7100 ---- ---- ---- ---- .05 -.10 .15 8 7200 ---- ---- ---- ---- .05 -.10 .15 74 7300 ---- ---- ---- ---- .10 -.10 .20 58 7400 ---- ---- ---- ---- .10 -.10 .20 166 7500 ---- ---- .20A .20A .10 -.15 .25 31 7600 ---- ---- .20A .20A .10 -.20 .30 15 7700 ---- ---- .20A .20A .15 -.20 .35 11 7800 ---- ---- .25A .25A .15 -.20 .35 9 7900 ---- ---- .25A .25A .20 -.20 .40 17 8000 ---- ---- .25A .25A .20 -.25 .45 269 8100 ---- ---- .30A .30A .25 -.20 .45 7 28 8200 ---- ---- .30A .30A .30 -.20 .50 33 8300 ---- ---- .35A .35A .35 -.15 .50 91 8400 ---- ---- .35A .35A .40 -.10 .50 68 8450 ---- ---- .40A .40A .40 -.10 .50 13 8500 ---- ---- .40A .40A .45 -.10 13 .55 156 8550 ---- ---- .45A .45A .50 -.05 .55 18 8600 ---- ---- .45A .45A .50 -.05 .55 74 8650 ---- ---- .45A .45A .55 -.05 .60 11 8700 ---- ---- .50A .50A .60 -.05 .65 34 8750 ---- ---- .50A .50A .65 -.05 .70 29 8800 ---- ---- .55A .55A .70 -.05 .75 70 8850 ---- ---- .55A .55A .75 -.10 .85 12 8900 ---- ---- .60A .60A .85 -.10 .95 43 8950 ---- ---- .65A .65A .90 -.15 1.05 77 9000 ---- ---- .70A .70A 1.00 -.20 13 1.20 426 9050 ---- ---- .70A .70A 1.05 -.25 1.30 16 9100 ---- ---- .75A .75A 1.15 -.25 1.40 1 84 9150 ---- ---- .80A .80A 1.25 -.20 1.45 27 9200 ---- ---- .85A .85A 1.35 -.15 1.50 141 9250 ---- ---- .90A .90A 1.50 -.05 1.55 102 9300 ---- 1.65B .95A .95A 1.60 UNCH 5 1.60 129 9350 ---- 1.80B 1.00A 1.00A 1.75 UNCH 1.75 210 9400 ---- 2.00B 1.10A 1.10A 1.90 UNCH 1.90 5 157 9450 ---- 2.15B 1.20A 1.20A 2.05 UNCH 2.05 29 9500 ---- 2.35B 1.25A 1.25A 2.20 -.05 2.25 353 9550 ---- 2.60B 1.35A 1.35A 2.40 -.05 2.45 51 9600 ---- 2.85B 1.45A 1.45A 2.60 -.05 2.65 147 9650 ---- 3.10B 1.60A 1.60A 2.85 -.05 1 2.90 162 9700 ---- 3.40B 1.70A 1.70A 3.10 UNCH 2 3.10 88 9750 2.50 3.75B 1.80 3.75B 3.35 UNCH 11 3.35 130 9800 ---- 4.15B 2.00A 2.00A 3.65 +.05 3.60 1 214 9850 ---- 4.60B 2.15A 2.15A 3.95 +.05 3.90 81 87 9900 ---- 5.00B 2.35A 2.35A 4.30 +.05 4.25 10 84 9950 ---- 5.50B 2.55A 2.55A 4.65 UNCH 4.65 283 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 166.00 199.50B 142.25A 182.00A 190.25 +22.00 31 168.25 7 595 10100 ---- 214.25B 152.50A 152.50A 204.00 +23.50 180.50 2 55 10200 ---- 229.75B 164.00A 164.00A 218.75 +25.25 72 193.50 108 10300 ---- 246.25B 176.00A 176.00A 234.50 +27.00 207.50 50 10400 ---- 263.50B 188.75A 188.75A 251.25 +29.00 222.25 2 139 10500 219.75 282.25B 202.00A 264.25A 269.00 +31.00 14 238.00 14 581 10600 ---- 302.00B 216.75A 216.75A 287.75 +33.00 254.75 45 144 10700 ---- 322.75B 232.25A 232.25A 307.75 +35.25 272.50 289 10800 ---- 345.00B 248.50A 248.50A 329.00 +37.50 291.50 338 10900 ---- 368.50B 266.25A 266.25A 351.50 +40.00 311.50 101 182 11000 340.00 393.75 285.00A 369.00A 375.25 +42.50 23 332.75 116 845 11100 374.50 419.25B 304.75A 410.25B 400.50 +45.50 4 355.00 1 126 11200 ---- 446.75B 325.75A 325.75A 427.00 +48.25 378.75 19 400 11300 453.25 475.75B 348.00A 437.75A 455.00 +51.00 1 404.00 169 11400 ---- 506.25B 372.25A 372.25A 484.25 +53.75 430.50 26 259 11500 435.25 538.50B 397.50A 506.75A 515.25 +56.75 118 458.50 175 1139 11600 488.00 572.25B 424.00A 528.25A 548.00 +60.00 8 488.00 14 238 11700 489.00 607.50B 452.00A 572.50A 582.25 +63.25 9 519.00 3 130 11800 559.00 644.75B 481.75A 481.75A 618.25 +66.50 24 551.75 3 100 11900 531.00 683.50B 512.75A 683.50B 656.25 +70.25 3 586.00 2 804 12000 614.25 724.25B 545.75A 683.75A 696.00 +74.00 140 622.00 68 2366 12100 724.25 767.00B 580.50A 713.25A 737.50 +77.75 6 659.75 6 798 12200 705.25 812.00B 616.75A 616.75A 781.25 +81.75 117 699.50 21 331 12300 ---- 858.50B 655.25A 655.25A 826.75 +85.75 3 741.00 215 1529 12400 721.00 907.25B 695.50A 907.25B 874.25 +89.75 125 784.50 18 297 12500 843.00 958.00B 737.50A 894.75A 924.00 +93.75 130 830.25 74 796 12600 ---- 1010.50B 781.75A 781.75A 975.75 +97.75 5 878.00 5 90 12700 ---- 1065.75B 828.00A 828.00A 1029.50 +101.75 2 927.75 6 169 12800 ---- 1119.75B 876.50A 876.50A 1085.50 +105.75 6 979.75 1 97 12900 ---- 1179.50B 926.75A 926.75A 1144.00 +110.00 1034.00 1 118 13000 1077.75 1241.50B 980.00A 993.50A 1204.75 +114.25 10 1090.50 559 13100 ---- 1306.00B 1034.75A 1034.75A 1267.75 +118.25 1149.50 2 1361 13200 ---- 1372.75B 1107.00A 1107.00A 1333.00 +122.50 3 1210.50 1343 13300 ---- 1441.75B 1167.25A 1167.25A 1401.00 +127.00 1274.00 583 13400 ---- 1513.25B 1229.75A 1512.75B 1471.00 +131.25 1 1339.75 42 13500 ---- 1552.00B 1316.25A 1541.50B 1543.50 +135.50 2 1408.00 1 1729 13600 ---- 1636.75B 1384.75A 1636.75B 1618.00 +139.50 1478.50 20 13700 ---- 1706.25B 1456.00A 1706.25B 1695.00 +143.75 1551.25 492 13800 ---- 1786.25B 1518.75A 1518.75A 1773.75 +147.50 1626.25 28 13900 ---- 1877.50B 1603.25A 1603.25A 1854.75 +151.50 1703.25 124 14000 ---- 1961.25B 1681.00A 1681.00A 1937.50 +155.00 1782.50 178 14100 ---- 2047.50B 1750.75A 1750.75A 2022.00 +158.25 1863.75 9 14200 ---- 2132.00B 1832.25A 1832.25A 2108.25 +161.50 1946.75 40 14300 ---- 2210.25B 1924.50A 1924.50A 2196.00 +164.25 2031.75 13 14400 ---- 2310.25B 2009.00A 2009.00A 2285.25 +167.00 2118.25 31 14500 ---- 2401.25B 2077.25A 2077.25A 2375.75 +169.50 2206.25 166 14600 ---- 2482.75B 2176.00A 2176.00A 2467.50 +172.00 2295.50 60 14700 ---- 2575.75B 2275.25A 2275.25A 2560.00 +173.75 2386.25 20 14800 ---- 2669.75B 2365.75A 2365.75A 2653.75 +175.75 2478.00 1 14900 ---- 2764.50B 2458.50A 2458.50A 2748.25 +177.50 2570.75 17 15000 ---- 2859.75B 2551.00A 2551.00A 2843.50 +179.00 2664.50 67 15100 ---- 2956.00B 2635.00A 2635.00A 2939.50 +180.50 2759.00 52 15200 ---- 3052.75B 2730.00A 2730.00A 3036.00 +181.75 2854.25 127 15300 ---- 3149.75B 2825.50A 2825.50A 3133.00 +183.00 2950.00 50 15400 ---- 3247.25B 2921.50A 2921.50A 3230.50 +183.75 3046.75 22 15500 ---- 3345.25B 3030.25A 3030.25A 3328.75 +185.00 3143.75 14 15600 3156.75 3443.75B 3127.50A 3433.50B 3427.00 +185.75 1 3241.25 43 15700 ---- 3542.25B 3225.25A 3225.25A 3526.00 +186.75 3339.25 60 15800 ---- 3601.00B 3323.75A 3323.75A 3625.00 +187.50 3437.50 75 15900 ---- 3576.50B 3421.75A 3421.75A 3724.50 +188.25 3536.25 73 16000 ---- 3665.75B 3508.25A 3508.25A 3824.25 +189.00 3635.25 20 16100 ---- 3754.50B 3617.75A 3617.75A 3924.00 +189.50 3734.50 16200 ---- 3864.50B 3831.75A 3831.75A 4024.00 +190.00 3834.00 16300 ---- 3957.75B 3931.25A 3931.25A 4124.00 +190.25 3933.75 16400 ---- 4057.25B 4030.00A 4030.00A 4224.00 +190.25 4033.75 16500 ---- 4157.25B 4131.25A 4131.25A 4324.00 +190.25 4133.75 1 16600 ---- 4253.50B 4231.25A 4231.25A 4424.00 +190.25 4233.75 16700 ---- 4358.50B 4331.25A 4331.25A 4524.00 +190.25 4333.75 121 16800 ---- 4457.75B 4431.25A 4431.25A 4624.00 +190.25 2 4433.75 1 16900 ---- 4557.50B 4530.25A 4530.25A 4724.00 +190.25 4533.75 17000 ---- 4660.75B 4630.25A 4630.25A 4824.00 +190.25 4633.75 6 17100 ---- 4753.25B 4731.50A 4731.50A 4924.00 +190.25 4733.75 17200 ---- 4857.00B 4831.25A 4831.25A 5024.00 +190.25 4833.75 23 17300 ---- 4956.75B 4930.00A 4930.00A 5124.00 +190.25 4933.75 17400 ---- 5054.50B 5031.50A 5031.50A 5224.00 +190.25 5033.75 17500 ---- 5154.50B 5131.50A 5131.50A 5324.00 +190.25 5133.75 1 17600 ---- 5254.50B 5231.50A 5231.50A 5424.00 +190.25 5233.75 17700 ---- 5360.25B 5330.25A 5330.25A 5524.00 +190.25 5333.75 17800 ---- 5463.25B 5430.25A 5430.25A 5624.00 +190.25 5433.75 17900 ---- 5563.25B 5530.25A 5530.25A 5724.00 +190.25 5533.75 18000 ---- 5662.00B 5631.75A 5631.75A 5824.00 +190.25 5633.75 2 2 18100 ---- 5758.75B 5731.75A 5731.75A 5924.00 +190.25 5733.75 1 18200 ---- 5856.75B 5831.75A 5831.75A 6024.00 +190.25 5833.75 1 18300 ---- 5961.00B 5932.00A 5932.00A 6124.00 +190.25 5933.75 1 2 18400 ---- 6056.75B 6030.50A 6030.50A 6224.00 +190.25 6033.75 18500 ---- 6157.00B 6131.75A 6131.75A 6324.00 +190.25 6133.75 2 2 18600 ---- 6257.50B 6230.75A 6230.75A 6424.00 +190.25 6233.75 1 18700 ---- 6354.25B 6332.00A 6332.00A 6524.00 +190.25 6333.75 18800 ---- 6451.00B 6432.25A 6432.25A 6624.00 +190.25 6433.75 2 1 18900 ---- 6557.75B 6532.00A 6532.00A 6724.00 +190.25 6533.75 3 19000 ---- 6660.00B 6632.25A 6632.25A 6824.00 +190.25 6633.75 19100 ---- 6756.50B 6732.25A 6732.25A 6924.00 +190.25 6733.75 19200 ---- 6859.75B 6832.25A 6832.25A 7024.00 +190.25 6833.75 19300 ---- 6959.75B 6932.25A 6932.25A 7124.00 +190.25 6933.75 19400 ---- 7058.25B 7031.00A 7031.00A 7224.00 +190.25 7033.75 19500 ---- 7155.50B 7131.00A 7131.00A 7324.00 +190.25 7133.75 19600 ---- 7256.00B 7231.00A 7231.00A 7424.00 +190.25 7233.75 19700 ---- 7359.75B 7332.25A 7332.25A 7524.00 +190.25 7333.75 19800 ---- 7458.25B 7432.25A 7432.25A 7624.00 +190.25 7433.75 19900 ---- 7559.50B 7532.50A 7532.50A 7724.00 +190.25 7533.75 20000 ---- 7659.50B 7631.25A 7631.25A 7824.00 +190.25 7633.75 20100 ---- 7751.25B 7731.25A 7731.25A 7924.00 +190.25 7733.75 20200 ---- 7859.50B 7832.50A 7832.50A 8024.00 +190.25 7833.75 20300 ---- 7957.25B 7932.75A 7932.75A 8124.00 +190.25 7933.75 20400 ---- 8056.25B 8032.75A 8032.75A 8224.00 +190.25 8033.75 20500 ---- 8155.00B 8132.75A 8132.75A 8324.00 +190.25 8133.75 1 20600 ---- 8259.25B 8231.25A 8231.25A 8424.00 +190.25 8233.75 20700 ---- 8356.00B 8332.50A 8332.50A 8524.00 +190.25 8333.75 20800 ---- 8455.75B 8431.50A 8431.50A 8624.00 +190.25 8433.75 20900 ---- 8553.25B 8531.50A 8531.50A 8724.00 +190.25 8533.75 21000 ---- 8660.00B 8632.75A 8632.75A 8824.00 +190.25 8633.75 21100 ---- 8757.75B 8732.75A 8732.75A 8924.00 +190.25 8733.75 21200 ---- 8857.75B 8832.75A 8832.75A 9024.00 +190.25 8833.75 21300 ---- 8955.75B 8931.50A 8931.50A 9124.00 +190.25 8933.75 21400 ---- 9059.25B 9031.50A 9031.50A 9224.00 +190.25 9033.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 UNCH .20 3500 ---- ---- ---- ---- .55 +.05 .50 4000 ---- ---- ---- ---- 1.20 +.10 1.10 4500 ---- ---- ---- ---- 2.25 +.20 2.05 5000 ---- 3.65B ---- 3.65B 3.90 +.40 3.50 5500 6.00 6.00 5.50A 6.00 6.25 +.50 1 5.75 40 6000 11.00 11.00 7.50 9.00B 9.50 +1.00 13 8.50 25 49 6500 ---- 14.00B 11.50A 11.50A 14.25 +1.50 12.75 4 44 6800 ---- 18.00B 14.25A 14.25A 17.75 +1.75 16.00 3 6900 ---- 19.50B 15.50A 15.50A 19.25 +2.00 17.25 20 21 7000 18.75 21.00B 16.50A 16.50A 21.00 +2.50 1 18.50 4 139 7100 22.75 22.75 17.75A 22.75 22.75 +2.75 10 20.00 2 7200 ---- 25.25B 19.25A 19.25A 24.50 +2.75 21.75 6 7300 ---- 27.00B 20.75A 20.75A 26.25 +3.00 23.25 11 7400 ---- 29.00B 22.25A 22.25A 28.25 +3.00 25.25 22 7500 28.50 31.50B 23.75A 31.50B 30.25 +3.00 55 27.25 5 109 7600 ---- 34.00B 25.50A 25.50A 32.50 +3.25 29.25 20 30 7700 ---- 36.75B 27.50A 27.50A 35.00 +3.50 31.50 33 7800 ---- 39.50B 29.50A 29.50A 38.00 +4.00 34.00 5 7900 ---- 42.75B 31.75A 31.75A 41.00 +4.50 36.50 24 8000 42.00 46.75 34.00A 44.25A 44.25 +5.00 14 39.25 1 128 8100 ---- 49.50B 36.75A 36.75A 47.75 +5.50 42.25 20 27 8200 50.50 53.50B 39.50A 49.50A 51.25 +5.75 2 45.50 20 8300 ---- 57.50B 42.25A 42.25A 55.25 +6.00 49.25 36 8400 ---- 62.00B 45.50A 45.50A 59.50 +6.50 53.00 32 8500 ---- 67.00B 48.75A 48.75A 64.00 +7.00 57.00 15 83 8600 ---- 72.00B 52.50A 52.50A 68.75 +7.50 61.25 9 41 8700 ---- 77.75B 56.50A 56.50A 74.00 +8.00 66.00 7 34 8800 ---- 83.50B 60.50A 83.50B 79.75 +8.75 71.00 468 8900 ---- 90.00B 65.00A 90.00B 85.75 +9.25 76.50 18 9000 75.00 97.00B 69.50A 97.00B 92.25 +10.00 3 82.25 9 178 9100 ---- 104.25B 74.50A 104.25B 99.50 +11.00 88.50 25 9200 ---- 112.25B 80.25A 112.25B 107.00 +12.00 95.00 45 9300 ---- 120.75B 86.25A 120.75B 115.25 +13.00 102.25 1 30 9400 ---- 130.00B 92.50A 130.00B 123.75 +14.00 109.75 82 9500 ---- 139.75B 99.50A 139.50B 133.25 +15.25 118.00 30 280 9600 ---- 150.25B 107.00A 107.00A 143.25 +16.50 126.75 163 9700 136.00 161.25B 115.00A 151.25 153.75 +17.50 5 136.25 1 74 9800 164.50 173.25B 123.25A 173.25B 165.25 +19.00 1 146.25 237 9900 ---- 186.00B 132.25A 132.25A 177.25 +20.50 156.75 11 81 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 350.00 356.50B 285.50A 343.50A 346.75 +30.50 1 316.25 5 267 10500 ---- 461.00B 370.00A 370.00A 448.00 +39.00 1 409.00 342 11000 580.25 590.25B 476.75A 565.25 573.25 +49.00 6 524.25 1 786 11500 630.25 748.00B 608.25A 608.25A 725.50 +59.75 31 665.75 5 357 12000 830.00 937.75B 769.50A 937.75B 908.75 +71.50 21 837.25 2 692 12500 ---- 1163.00B 963.25A 963.25A 1127.50 +84.25 1043.25 48 12800 ---- 1316.00B 1096.75A 1096.75A 1277.25 +92.25 1185.00 18 28 13000 ---- 1425.75B 1193.00A 1193.00A 1385.25 +98.25 2 1287.00 114 13500 ---- 1728.50B 1462.00A 1462.00A 1685.00 +114.00 1571.00 1 476 14000 1858.75 2009.50B 1809.75A 1809.75A 2026.75 +130.25 1 1896.50 216 14500 ---- 2394.75B 2195.00A 2394.75B 2409.25 +145.50 2263.75 4 15000 ---- 2814.00B 2575.75A 2814.00B 2827.25 +158.25 2669.00 15500 ---- 3280.75B 3007.50A 3264.50B 3274.00 +168.50 3105.50 16000 ---- 3729.00B 3480.25A 3729.00B 3742.00 +176.75 3565.25 3 16500 ---- 4211.00B 3940.00A 4211.00B 4224.50 +183.25 4041.25 17000 ---- 4545.00B 4442.75A 4545.00B 4717.25 +188.25 4529.00 17500 ---- 5039.25B ---- 5039.25B 5216.25 +191.25 5025.00 18000 ---- 5530.00B ---- 5529.50B 5716.25 +191.25 5525.00 18500 ---- 6038.50B ---- 6038.50B 6216.25 +191.25 6025.00 19000 ---- 6538.00B ---- 6538.00B 6716.25 +191.25 6525.00 19500 ---- 7042.25B ---- 7042.25B 7216.25 +191.25 7025.00 20000 ---- 7541.00B ---- 7538.00B 7716.25 +191.25 7525.00 2500 ---- ---- ---- ---- 2.00 +.05 1.95 3000 ---- ---- ---- ---- 3.65 +.15 3.50 1 3500 ---- ---- ---- ---- 5.75 +.25 5.50 1 1 4000 ---- ---- ---- ---- 8.50 +.75 7.75 4500 ---- ---- ---- ---- 12.00 +1.00 11.00 5000 ---- 16.25B ---- 16.25B 17.00 +1.50 15.50 1 1 5500 ---- 23.50B 21.50A 21.50A 24.00 +2.00 22.00 6000 ---- 33.25B 29.50A 29.50A 33.75 +2.75 31.00 1 18 6500 ---- 46.25B 40.00A 40.00A 46.50 +4.00 42.50 2 6 7000 53.00 63.75B 53.00 63.75B 63.50 +5.75 1 57.75 2 44 7500 ---- 86.75B 71.75A 71.75A 85.50 +7.50 78.00 98 8000 106.50 117.25B 95.50A 117.25B 114.75 +9.75 3 105.00 1 203 8500 ---- 156.75B 126.25A 126.25A 153.00 +13.25 1 139.75 1 303 9000 ---- 207.75B 166.50A 166.50A 202.25 +17.50 184.75 294 9500 ---- 273.50B 218.50A 273.50B 266.00 +23.25 2 242.75 44 293 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 475.50B 402.00A 402.00A 465.75 +32.75 433.00 1 183 10500 ---- 591.50B 501.00A 501.00A 579.25 +40.25 539.00 11000 ---- 729.50B 619.75A 729.50B 714.75 +49.25 7 665.50 93 11500 ---- 892.50B 760.75A 892.50B 874.00 +59.25 814.75 100 125 12000 ---- 1082.75B 927.00A 1082.75B 1058.25 +70.00 988.25 66 12500 ---- 1302.25B 1120.50A 1302.25B 1270.75 +81.25 1189.50 2 12800 ---- 1448.75B 1250.75A 1448.75B 1413.25 +88.50 1324.75 25 29 13000 ---- 1553.00B 1344.00A 1553.00B 1515.00 +93.50 1421.50 47 13500 ---- 1837.50B 1599.00A 1837.50B 1793.50 +106.00 1687.50 1 14000 ---- 2113.75B 1930.50A 2079.75B 2108.25 +119.25 1989.00 14500 ---- 2450.50B 2281.75A 2281.75A 2458.25 +132.25 2326.00 15000 ---- 2819.75B 2668.25A 2668.25A 2841.50 +144.50 2697.00 15500 ---- 3240.00B 3049.00A 3049.00A 3254.50 +155.75 3098.75 16000 ---- 3675.00B 3486.00A 3486.00A 3692.50 +165.50 3527.00 16500 ---- 4133.25B 3937.50A 3937.50A 4150.25 +173.50 3976.75 17000 ---- 4606.75B 4405.50A 4526.50B 4622.75 +179.25 4443.50 17500 ---- 4937.00B 4884.50A 4923.50B 5106.75 +183.75 4923.00 18000 ---- 5421.00B ---- 5421.00B 5600.25 +188.00 5412.25 2500 ---- ---- ---- ---- 1.75 +.30 1.45 3000 ---- ---- ---- ---- 4.05 +.70 3.35 3500 ---- ---- ---- ---- 7.75 +1.00 6.75 4000 ---- ---- ---- ---- 13.50 +1.75 11.75 4500 ---- 19.25B ---- 19.25B 21.25 +2.25 19.00 5000 ---- 29.50B ---- 29.50B 31.50 +2.75 28.75 5500 ---- 42.50B ---- 42.50B 44.75 +3.75 41.00 6000 ---- 58.75B 55.75A 55.75A 60.75 +4.25 56.50 6500 ---- 79.00B 72.75A 72.75A 80.00 +4.50 75.50 7000 ---- 105.00B 94.00A 94.00A 104.00 +5.25 98.75 1 7500 139.75 139.75 121.00A 139.75 134.75 +6.50 1 128.25 9 8000 ---- 180.25B 155.50A 155.50A 175.75 +10.00 165.75 1 8300 ---- 210.75B 180.50A 180.50A 205.75 +12.75 193.00 8400 ---- 221.75B 189.50A 189.50A 216.75 +13.75 203.00 8500 ---- 233.25B 199.00A 199.00A 228.25 +14.75 213.50 1 9000 ---- 298.75B 253.50A 253.50A 293.75 +21.00 272.75 6 9500 ---- 378.75B 320.25A 320.25A 371.75 +26.75 7 345.00 70 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 555.25B 491.25A 491.25A 549.00 +36.50 512.50 10500 ---- 677.50B 599.75A 665.25B 669.50 +43.50 626.00 20 11000 769.75 822.00B 725.50A 725.50A 811.50 +52.00 5 759.50 10 11500 ---- 986.75B 871.75A 871.75A 974.75 +61.75 913.00 12000 ---- 1176.00B 1040.50A 1176.00B 1158.50 +72.75 10 1085.75 7 12500 ---- 1391.50B 1234.25A 1391.50B 1362.75 +84.25 1278.50 8 13000 ---- 1634.00B 1453.00A 1622.25B 1595.00 +94.25 1500.75 6 13500 ---- 1906.50B 1704.25A 1906.50B 1862.25 +101.25 1761.00 51 14000 ---- 2163.75B 1980.00A 2163.75B 2164.25 +107.50 2056.75 14 14500 ---- 2456.00B 2328.75A 2385.50B 2497.50 +116.25 2381.25 12 15000 ---- 2800.75B 2691.50A 2691.50A 2858.50 +128.75 2729.75 15500 ---- 3194.00B 3064.00A 3064.00A 3246.50 +142.50 3104.00 26 16000 ---- 3656.25B 3459.25A 3459.25A 3660.25 +154.50 3505.75 16500 ---- 4048.75B 3881.25A 3881.25A 4096.50 +163.25 3933.25 17000 ---- 4496.50B 4356.25A 4443.25B 4550.50 +169.75 4380.75 17500 ---- 4967.75B 4824.25A 4824.25A 5018.50 +175.25 4843.25 18000 ---- 5326.50B 5299.50A 5299.50A 5497.75 +180.50 5317.25 2500 ---- ---- ---- ---- 5.50 -.25 5.75 3000 ---- ---- ---- ---- 10.25 UNCH 10.25 3500 ---- ---- ---- ---- 16.25 UNCH 16.25 4000 ---- ---- ---- ---- 24.00 +.25 23.75 4500 ---- ---- ---- ---- 33.50 +.50 33.00 5000 ---- ---- ---- ---- 45.25 +1.00 44.25 5500 ---- ---- ---- ---- 60.00 +2.00 58.00 6000 ---- 76.25B ---- ---- 79.25 +3.50 75.75 6500 ---- 102.75B ---- 101.75B 104.75 +5.75 99.00 1 7000 ---- 135.75B ---- ---- 137.75 +8.75 129.00 7500 ---- 176.75B 165.75A 165.75A 179.25 +12.50 166.75 8000 ---- 227.25B 209.75A 209.75A 229.25 +16.25 213.00 8500 ---- 288.50B 261.25A 261.25A 289.50 +20.50 269.00 9000 ---- 362.50B 324.50A 324.50A 361.50 +25.25 336.25 9500 ---- 451.00B 401.25A 401.25A 447.25 +30.50 416.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 590.25 633.75B 589.25A 589.25A 633.75 +38.75 3 595.00 10500 ---- 762.25B 703.75A 703.75A 763.25 +45.50 717.75 4 11000 ---- 908.25B 835.50A 835.50A 911.50 +52.00 859.50 11500 ---- 1076.25B 986.25A 986.25A 1079.00 +58.75 1020.25 12000 ---- 1267.75B 1158.25A 1158.25A 1267.25 +65.50 1201.75 31 12500 1445.00 1490.00 1353.50A 1490.00 1478.25 +73.25 23 1405.00 14 29 13000 ---- 1720.00B 1572.25A 1572.25A 1713.00 +81.50 1631.50 2 13500 ---- 1981.75B 1812.50A 1812.50A 1973.25 +90.75 1882.50 48 14000 ---- 2270.00B 2080.50A 2080.50A 2260.00 +100.75 2159.25 45 14500 ---- 2586.00B 2375.00A 2375.00A 2573.75 +111.25 2462.50 53 15000 ---- 2856.75B 2697.00A 2697.00A 2914.50 +121.75 2792.75 39 15500 ---- 3229.00B ---- 3229.00B 3281.50 +132.00 3149.50 16000 ---- 3610.00B ---- 3538.25B 3673.50 +142.25 3531.25 16500 ---- 4030.75B 3900.50A 3900.50A 4088.25 +151.75 3936.50 17000 ---- 4463.25B 4351.50A 4351.50A 4523.25 +160.75 4362.50 17500 ---- 4916.50B 4768.25A 4768.25A 4974.75 +168.75 4806.00 18000 ---- 5382.00B 5260.50A 5260.50A 5440.00 +176.00 5264.00 3000 ---- ---- ---- ---- 15.50 -1.25 16.75 3500 ---- ---- ---- ---- 25.25 -1.50 26.75 4000 ---- ---- ---- ---- 37.75 -1.25 39.00 4500 ---- ---- 51.75A 51.75A 53.00 -1.00 54.00 5000 ---- ---- 67.50A 67.50A 71.50 -.25 71.75 5500 ---- ---- 87.75A 87.75A 93.25 +1.00 92.25 6000 ---- ---- 112.25A 112.25A 119.25 +3.00 116.25 6500 ---- ---- 138.25A 138.25A 149.75 +5.25 144.50 7000 ---- ---- 175.00A 175.00A 186.25 +8.25 178.00 7500 ---- ---- ---- ---- 230.25 +12.00 218.25 8000 ---- 271.50B ---- 271.50B 283.75 +16.25 267.50 8500 ---- 341.50B ---- 341.50B 349.00 +21.25 327.75 9000 ---- 424.50B ---- 424.50B 428.00 +26.75 401.25 9500 ---- 521.50B ---- 521.50B 522.50 +32.75 489.75 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 860.00B ---- 860.00B 885.50 +46.00 839.50 5 10500 ---- 1001.00B ---- 1001.00B 1026.50 +54.00 972.50 11000 ---- 1158.50B ---- 1158.50B 1182.75 +61.50 1121.25 11500 ---- 1332.00B ---- 1332.00B 1354.50 +67.00 1287.50 12000 ---- 1523.25B 1468.75A 1468.75A 1542.00 +69.50 1472.50 12500 ---- 1732.25B 1664.25A 1664.25A 1746.50 +70.00 1676.50 13000 ---- 1958.50B 1877.75A 1877.75A 1968.75 +70.00 1898.75 13500 ---- 2202.00B 2109.25A 2109.25A 2210.00 +71.50 2138.50 14000 ---- 2463.75B 2359.00A 2359.00A 2471.00 +75.75 2395.25 14500 ---- 2745.00B 2627.00A 2627.00A 2752.75 +83.25 2669.50 15000 ---- 3046.00B 2914.25A 2914.25A 3054.50 +92.25 2962.25 15500 ---- 3367.75B 3221.00A 3221.00A 3376.75 +102.25 3274.50 16000 ---- 3643.50B 3547.50A 3547.50A 3719.00 +111.75 3607.25 16500 ---- ---- ---- ---- 4080.50 +120.75 3959.75 17000 ---- ---- ---- ---- 4459.50 +128.50 4331.00 17500 ---- ---- ---- ---- 4854.50 +136.00 4718.50 18000 ---- ---- ---- ---- 5264.50 +143.50 5121.00 18500 ---- 5554.75B ---- ---- 5689.00 +151.00 5538.00 3000 ---- ---- ---- ---- 18.00 +.75 17.25 3500 ---- ---- ---- ---- 31.75 +1.25 30.50 4000 ---- ---- ---- ---- 51.00 +2.25 48.75 4500 ---- ---- ---- ---- 76.25 +3.25 73.00 4 5000 ---- ---- ---- ---- 108.00 +4.50 103.50 5500 ---- ---- ---- ---- 146.75 +6.25 140.50 1 6000 ---- ---- ---- ---- 193.00 +8.75 184.25 6500 ---- ---- ---- ---- 246.75 +11.25 235.50 7000 ---- ---- ---- ---- 308.50 +14.25 294.25 7500 ---- ---- 360.75A 360.75A 378.50 +17.50 361.00 8000 ---- ---- 433.75A 433.75A 457.50 +21.50 436.00 8500 ---- ---- 518.00A 518.00A 546.50 +26.25 520.25 9000 ---- 619.75B 600.00A 600.00A 646.50 +31.50 615.00 9500 ---- 733.50B ---- 733.50B 759.00 +38.25 720.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1057.25 +40.75 1016.50 10500 ---- ---- ---- ---- 1205.25 +45.50 1159.75 11000 ---- ---- ---- ---- 1365.00 +49.25 1315.75 11500 ---- 1486.25B ---- 1486.25B 1537.25 +52.75 1484.50 12000 ---- 1676.50B ---- 1676.50B 1722.50 +55.50 1667.00 12500 ---- 1881.75B ---- 1881.75B 1922.25 +57.75 1864.50 13000 ---- 2101.75B ---- 2101.75B 2137.50 +60.00 2077.50 13500 ---- 2336.00B ---- 2336.00B 2369.50 +62.25 2307.25 14000 ---- 2585.25B ---- 2585.25B 2619.25 +64.75 2554.50 14500 ---- 2849.75B ---- 2849.75B 2886.75 +68.00 2818.75 15000 ---- 3130.50B ---- 3130.50B 3171.75 +72.25 3099.50 15500 ---- 3427.75B 3390.50A 3390.50A 3473.25 +77.75 3395.50 16000 ---- 3741.75B 3694.00A 3694.00A 3790.75 +84.75 3706.00 16500 ---- 4072.75B 4013.25A 4013.25A 4123.50 +92.75 4030.75 17000 ---- ---- 4348.25A 4348.25A 4470.75 +101.25 4369.50 17500 ---- ---- ---- ---- 4832.00 +110.00 4722.00 18000 ---- ---- ---- ---- 5206.75 +119.00 5087.75 18500 ---- ---- ---- ---- 5595.00 +127.75 5467.25 19000 ---- ---- ---- ---- 5996.25 +136.25 5860.00 19500 ---- ---- ---- ---- 6411.25 +145.00 6266.25 3000 ---- ---- ---- ---- 36.25 +1.50 34.75 3500 ---- ---- ---- ---- 59.00 +2.75 56.25 4000 ---- ---- ---- ---- 88.25 +3.75 84.50 4500 ---- ---- ---- ---- 124.50 +5.25 119.25 5000 ---- ---- ---- ---- 167.75 +6.75 161.00 5500 ---- ---- ---- ---- 218.25 +8.75 209.50 6000 ---- ---- ---- ---- 275.75 +10.75 265.00 6500 ---- ---- ---- ---- 340.75 +13.50 327.25 7000 ---- ---- ---- ---- 412.75 +16.00 396.75 7500 ---- ---- ---- ---- 493.50 +19.25 474.25 8000 ---- ---- ---- ---- 584.00 +23.00 561.00 8500 ---- ---- ---- ---- 685.00 +26.75 658.25 9000 ---- ---- ---- ---- 797.50 +31.50 766.00 9500 ---- ---- ---- ---- 921.50 +36.00 885.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1186.00 +36.25 1149.75 10500 ---- ---- ---- ---- 1338.75 +42.25 1296.50 11000 ---- ---- ---- ---- 1504.25 +48.75 1455.50 11500 ---- ---- ---- ---- 1682.00 +55.00 1627.00 12000 ---- ---- ---- ---- 1871.25 +60.00 1811.25 12500 ---- ---- ---- ---- 2071.50 +62.75 2008.75 13000 ---- ---- ---- ---- 2282.50 +63.00 2219.50 13500 ---- ---- ---- ---- 2505.00 +61.25 2443.75 14000 ---- ---- ---- ---- 2741.00 +59.00 2682.00 14500 ---- ---- ---- ---- 2992.50 +58.00 2934.50 15000 ---- ---- ---- ---- 3261.00 +59.75 3201.25 15500 ---- 3482.75B ---- 3482.75B 3546.00 +63.75 3482.25 16000 ---- 3779.00B ---- 3779.00B 3846.75 +69.75 3777.00 16500 ---- 4090.00B ---- 4090.00B 4162.25 +77.50 4084.75 17000 ---- 4415.75B ---- 4415.75B 4491.75 +86.50 4405.25 17500 ---- 4756.00B ---- 4756.00B 4833.50 +95.25 4738.25 18000 ---- ---- ---- ---- 5187.25 +104.50 5082.75 18500 ---- ---- ---- ---- 5552.75 +113.75 5439.00 19000 ---- ---- ---- ---- 5929.75 +122.50 5807.25 19500 ---- ---- ---- ---- 6318.50 +131.50 6187.00 3000 ---- ---- ---- ---- 50.25 +2.50 47.75 3500 ---- ---- ---- ---- 79.25 +3.50 75.75 4000 ---- ---- ---- ---- 116.00 +4.75 111.25 4500 ---- ---- ---- ---- 160.50 +6.25 154.25 5000 ---- ---- ---- ---- 213.00 +8.00 205.00 5500 ---- ---- ---- ---- 273.25 +9.75 263.50 6000 ---- ---- ---- ---- 341.25 +11.50 329.75 6500 ---- ---- ---- ---- 417.00 +13.50 403.50 7000 ---- ---- ---- ---- 500.25 +15.75 484.50 7500 ---- ---- ---- ---- 591.50 +18.00 573.50 8000 ---- ---- ---- ---- 691.00 +20.75 670.25 8500 ---- ---- ---- ---- 799.25 +23.50 775.75 9000 ---- ---- ---- ---- 917.25 +27.00 890.25 9500 ---- ---- ---- ---- 1045.75 +31.00 1014.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8980 15278 95522 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 845.00B 804.20A 845.00B 809.10 -14.90 824.00 105000 ---- 795.30B 756.00A 795.00B 759.10 -14.90 774.00 110000 ---- 745.30B 706.00A 744.10B 709.10 -14.90 724.00 115000 ---- 695.30B 655.80A 694.10B 659.10 -14.90 674.00 120000 ---- 644.90B 604.70A 643.90B 609.20 -14.80 624.00 125000 ---- 595.00B 554.70A 595.00B 559.20 -14.80 574.00 130000 ---- 545.00B 505.80A 545.00B 509.20 -14.80 524.00 135000 ---- 495.30B 455.80A 495.00B 459.20 -14.90 474.10 140000 ---- 445.00B 405.80A 445.00B 409.20 -14.90 424.10 144000 ---- 405.90B 363.00A 405.90B 369.20 -14.90 384.10 145000 ---- 395.00B 354.60A 395.00B 359.20 -14.90 374.10 146000 ---- 385.90B 342.90A 385.90B 349.20 -14.90 364.10 147000 ---- 375.90B 332.70A 375.90B 339.20 -14.90 354.10 148000 ---- 365.90B 322.70A 365.90B 329.20 -14.90 344.10 149000 ---- 355.90B 312.70A 355.90B 319.20 -14.90 334.10 150000 ---- 344.90B 305.80A 344.90B 309.20 -14.90 324.10 151000 ---- 335.90B 292.90A 335.90B 299.20 -14.90 314.10 152000 ---- 325.90B 283.00A 325.90B 289.20 -14.90 304.10 153000 ---- 315.90B 272.70A 315.90B 279.20 -14.90 294.10 154000 ---- 306.00B 262.70A 306.00B 269.20 -14.90 284.10 155000 ---- 294.90B 255.80A 294.90B 259.20 -14.90 274.10 156000 ---- 285.90B 242.90A 285.90B 249.20 -14.90 264.10 157000 ---- 276.00B 232.90A 276.00B 239.20 -14.90 254.10 158000 ---- 266.00B 222.70A 266.00B 229.20 -14.90 244.10 159000 ---- 256.00B 212.90A 256.00B 219.20 -14.90 234.10 160000 ---- 244.90B 205.80A 244.80B 209.30 -14.80 224.10 161000 ---- 235.90B 193.00A 235.90B 199.30 -14.80 214.10 162000 ---- 226.50B 183.10A 226.50B 189.30 -14.90 204.20 163000 ---- 215.90B 172.90A 215.90B 179.30 -14.90 194.20 163500 ---- 211.00B 167.90A 211.00B 174.30 -14.90 189.20 164000 ---- 206.50B 163.00A 206.50B 169.30 -14.90 184.20 164500 ---- 201.50B 157.90A 201.50B 164.30 -14.90 179.20 165000 ---- 195.00B 155.80A 195.00B 159.30 -14.90 174.20 165500 ---- 191.00B 148.00A 191.00B 154.30 -14.90 169.20 166000 ---- 186.00B 143.10A 186.00B 149.30 -15.00 164.30 166500 ---- 181.00B 138.10A 181.00B 144.30 -15.00 159.30 167000 ---- 176.00B 133.30A 176.00B 139.30 -15.00 154.30 167500 ---- 170.80B 128.10A 170.80B 134.30 -15.00 149.30 168000 ---- 165.80B 123.00A 165.80B 129.30 -15.10 144.40 168500 ---- 160.80B 118.00A 160.70B 124.30 -15.10 139.40 169000 ---- 155.80B 113.20A 155.70B 119.30 -15.10 134.40 169500 ---- 150.00B 110.90A 150.00B 114.30 -15.20 129.50 170000 ---- 144.80B 104.40A 144.80B 109.30 -15.20 124.50 170500 ---- 139.80B 101.00A 139.80B 104.30 -15.30 119.60 171000 ---- 134.80B 96.00A 134.80B 99.40 -15.30 114.70 171500 ---- 129.80B 91.30A 129.80B 94.40 -15.40 109.80 172000 ---- 124.80B 84.60A 124.80B 89.50 -15.40 104.90 172500 ---- 119.90B 81.30A 119.90B 84.50 -15.50 100.00 173000 ---- 115.00B 74.80A 115.00B 79.60 -15.60 95.20 173500 ---- 109.90B 71.50A 109.90B 74.70 -15.70 90.40 174000 ---- 105.10B 63.70A 105.10B 69.80 -15.80 85.60 174500 ---- 100.10B 58.90A 58.90A 65.00 -15.90 80.90 175000 ---- 95.10B 54.20A 95.10B 60.20 -16.10 76.30 175500 ---- 90.10B 49.60A 49.60A 55.50 -16.20 71.70 176000 ---- 85.00B 45.10A 85.00B 50.90 -16.20 67.10 176500 ---- 80.30B 40.70A 79.50B 46.40 -16.30 62.70 177000 ---- 75.40B 36.40A 75.40B 42.00 -16.30 58.30 177500 ---- 70.50B 32.30A 32.30A 37.70 -16.40 54.10 178000 ---- 65.40B 28.30A 28.30A 33.60 -16.30 49.90 178500 ---- 61.90B 24.60A 24.60A 29.70 -16.20 45.90 179000 ---- 57.20B 21.10A 21.10A 26.00 -16.00 42.00 179500 ---- 52.70B 17.80A 17.80A 22.50 -15.70 38.20 180000 14.70 48.30B 14.70 21.10B 19.30 -15.30 1 34.60 1 1 180500 ---- 45.00B 12.30A 12.30A 16.30 -14.90 31.20 181000 ---- 40.70B 10.00A 10.00A 13.70 -14.20 27.90 181500 14.30 36.60B 8.20A 8.20A 11.30 -13.60 2 24.90 182000 10.20 32.70B 6.50A 10.80B 9.20 -12.80 1 22.00 182500 10.60 28.90B 5.10A 11.80B 7.40 -11.90 15 19.30 1 1 183000 15.30 25.40B 3.95A 6.60A 5.80 -11.00 18 16.80 15 15 183500 13.60 22.10B 3.05A 22.10B 4.50 -10.10 60 14.60 184000 11.40 19.10B 2.30A 6.30B 3.45 -9.05 18 12.50 184500 11.00 16.50B 1.75A 1.75A 2.55 -8.05 7 10.60 185000 ---- 14.10B 1.30A 14.10B 1.90 -7.10 9.00 2 2 185500 ---- 11.60B .95A 11.60B 1.35 -6.15 7.50 30 186000 9.60 9.60 .70A 9.10B .95 -5.25 48 6.20 10 186500 6.90 7.70B .55A .55A .65 -4.45 30 5.10 15 187000 6.40 6.40 .45A 5.70B .45 -3.75 50 4.20 187500 .80 4.80B .35A .90B .30 -3.10 7 3.40 5 6 188000 4.10 4.10 .30A .30A .20 -2.55 20 2.75 188500 3.20 3.20 .20 .20 .10 -2.10 22 2.20 189000 ---- 2.25B .25A 2.25B .05 -1.70 1.75 189500 ---- 1.65B .20A .20A .05 -1.35 1.40 190000 ---- 1.25B .20A .20A .05 -1.05 1.10 1 5 190500 .55 .95B .20A .20A CAB -.85 1 .85 191000 ---- .70B .20A .20A CAB -.65 .65 1 191500 ---- ---- .15A .15A CAB -.50 .50 192000 ---- ---- .15A .15A CAB -.40 .40 192500 ---- ---- .15A .15A CAB -.30 .30 193000 ---- ---- .15A .15A CAB -.20 .20 193500 ---- ---- ---- ---- CAB -.15 .15 194000 ---- ---- ---- ---- CAB -.10 .10 1 194500 ---- ---- ---- ---- CAB -.10 .10 195000 ---- ---- ---- ---- CAB -.05 .05 195500 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB -.05 .05 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 10 199000 ---- ---- ---- ---- CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 13 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 30 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 1 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1444.90B 1404.70A 1444.90B 1409.00 -14.80 1423.80 50000 ---- 1344.90B 1304.70A 1344.90B 1309.00 -14.80 1323.80 60000 ---- 1245.00B 1205.80A 1245.00B 1209.00 -14.80 1223.80 70000 ---- 1145.00B 1105.80A 1145.00B 1109.00 -14.90 1123.90 80000 ---- 1045.00B 1005.80A 1045.00B 1009.10 -14.80 1023.90 90000 ---- 945.00B 904.20A 945.00B 909.10 -14.80 923.90 95000 ---- 895.00B 854.20A 895.00B 859.10 -14.80 873.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 25 141 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.05 .05 163500 ---- ---- ---- ---- CAB -.05 .05 164000 ---- ---- ---- ---- CAB -.05 .05 164500 ---- ---- ---- ---- CAB -.05 .05 165000 ---- ---- ---- ---- CAB -.10 .10 165500 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- ---- ---- CAB -.10 .10 166500 ---- ---- ---- ---- CAB -.10 .10 167000 ---- ---- .10A .10A CAB -.15 .15 167500 ---- ---- .10A .10A CAB -.15 .15 1 168000 ---- ---- .10A .10A CAB -.20 .20 4 4 168500 ---- ---- .10A .10A CAB -.25 .25 169000 ---- ---- .10A .10A .05 -.20 .25 169500 ---- ---- .10A .10A .05 -.25 .30 170000 ---- ---- .10A .10A .05 -.35 .40 2 2 170500 ---- ---- .10A .10A .05 -.40 .45 171000 ---- ---- .10A .10A .10 -.40 .50 171500 ---- ---- .10A .10A .15 -.45 .60 172000 ---- ---- .10A .10A .20 -.55 .75 172500 ---- ---- .15A .15A .25 -.60 .85 173000 ---- ---- .15A .15A .30 -.75 1.05 173500 ---- ---- .15A .15A .40 -.85 1.25 174000 ---- ---- .15A .15A .55 -.90 1.45 174500 ---- ---- .20A .20A .75 -1.00 1.75 19 14 175000 ---- ---- .20A .20A .95 -1.15 2.10 1 1 175500 ---- 2.60B .25A 2.55B 1.25 -1.25 2.50 176000 .30 3.10B .30 2.60B 1.65 -1.30 5 2.95 2 3 176500 2.20 3.60B .35A 2.00 2.10 -1.40 2 3.50 1 1 177000 2.25 4.35B .45A 2.45B 2.70 -1.45 2 4.15 7 33 177500 ---- 5.30B .55A .55A 3.40 -1.45 4.85 5 12 178000 ---- 6.60B .70A 6.60B 4.30 -1.40 5.70 30 30 178500 ---- 8.10B .85A .85A 5.40 -1.30 3 6.70 64 60 179000 ---- 9.90B 1.10A 1.10A 6.70 -1.10 7.80 106 24 179500 ---- 11.80B 1.40A 1.40A 8.20 -.80 9.00 15 15 180000 ---- 14.10B 1.75A 1.75A 10.00 -.40 2 10.40 3 5 180500 6.50 16.30B 2.30A 16.30B 12.00 UNCH 60 12.00 15 33 181000 15.60 18.80B 2.90A 11.20A 14.40 +.70 1 13.70 181500 15.10 21.60B 3.65A 21.60B 17.00 +1.30 2 15.70 29 182000 8.10 24.80B 4.55A 4.55A 19.90 +2.10 23 17.80 15 182500 15.00 28.40B 5.70A 28.40B 23.10 +3.00 10 20.10 1 183000 15.70 32.20B 7.00A 32.20B 26.50 +3.90 21 22.60 15 183500 ---- 36.30B 8.50A 8.50A 30.20 +4.80 25.40 20 184000 12.80 40.60B 10.20A 40.60B 34.10 +5.80 13 28.30 61 184500 13.80 45.00B 12.20A 45.00B 38.30 +6.90 1 31.40 10 185000 16.80 49.60B 14.50A 49.60B 42.60 +7.80 1 34.80 185500 ---- 53.10B 17.50A 17.50A 47.10 +8.80 38.30 186000 ---- 56.30B 20.70A 20.70A 51.70 +9.70 42.00 1 186500 ---- 60.80B 24.10A 24.10A 56.40 +10.50 45.90 187000 ---- 62.50B 27.90A 27.90A 61.10 +11.10 50.00 19 187500 ---- 69.50B 31.90A 31.90A 66.00 +11.80 54.20 188000 ---- 74.40B 36.10A 36.10A 70.90 +12.40 58.50 188500 ---- 79.40B 40.60A 40.60A 75.80 +12.80 63.00 189000 ---- 85.80B 45.10A 45.10A 80.80 +13.30 67.50 189500 ---- 87.10B 49.80A 49.80A 85.70 +13.50 72.20 2 190000 ---- 94.30B 54.60A 54.60A 90.70 +13.80 76.90 190500 ---- 97.00B 60.00A 60.00A 95.70 +14.10 81.60 16 191000 ---- 102.00B 64.90A 64.90A 100.70 +14.30 86.40 17 191500 ---- 107.00B 73.30A 73.30A 105.70 +14.40 91.30 17 192000 ---- 111.90B 76.70A 76.70A 110.70 +14.50 96.20 21 192500 ---- 116.90B 83.20A 83.20A 115.70 +14.60 101.10 5 193000 ---- 125.70B 85.30A 85.30A 120.70 +14.70 106.00 193500 ---- 132.10B 89.40A 89.40A 125.70 +14.80 110.90 194000 ---- 137.20B 93.60A 93.60A 130.70 +14.80 115.90 194500 ---- 142.10B 99.20A 99.20A 135.70 +14.80 120.90 195000 ---- 144.20B 105.00A 105.00A 140.70 +14.90 125.80 195500 ---- 151.90B 109.20A 109.20A 145.70 +14.90 130.80 196000 ---- 157.10B 114.10A 114.10A 150.70 +14.90 135.80 196500 ---- 162.10B 119.20A 119.20A 155.70 +14.90 140.80 197000 ---- 167.10B 124.10A 124.10A 160.70 +14.90 145.80 197500 ---- 172.10B 129.10A 129.10A 165.70 +14.90 150.80 198000 ---- 177.10B 134.10A 134.10A 170.70 +14.90 155.80 198500 ---- 182.10B 139.00A 139.00A 175.70 +14.90 160.80 199000 ---- 187.10B 144.10A 144.10A 180.70 +14.90 165.80 199500 ---- 192.00B 148.50A 148.50A 185.70 +14.90 170.80 200000 ---- 194.20B 155.10A 155.10A 190.70 +15.00 175.70 200500 ---- 202.10B 158.50A 158.50A 195.70 +15.00 180.70 201000 ---- 207.10B 164.00A 164.00A 200.70 +15.00 185.70 201500 ---- 212.10B 169.10A 169.10A 205.70 +15.00 190.70 202000 ---- 217.00B 174.10A 174.10A 210.70 +15.00 195.70 202500 ---- 222.10B 179.10A 179.10A 215.60 +14.90 200.70 203000 ---- 227.10B 183.50A 183.50A 220.60 +14.90 205.70 203500 ---- 232.10B 189.00A 189.00A 225.60 +14.90 210.70 204000 ---- 237.10B 194.00A 194.00A 230.60 +14.90 215.70 204500 ---- 242.10B 199.00A 199.00A 235.60 +14.90 220.70 205000 ---- 244.20B 205.20A 205.20A 240.60 +14.90 225.70 205500 ---- 252.10B 209.20A 209.20A 245.60 +14.90 230.70 206000 ---- 257.10B 214.20A 214.20A 250.60 +14.90 235.70 206500 ---- 262.10B 219.20A 219.20A 255.60 +14.90 240.70 207000 ---- 267.10B 224.20A 224.20A 260.60 +14.90 245.70 207500 ---- 272.10B 229.00A 229.00A 265.60 +14.90 250.70 208000 ---- 277.10B 234.20A 234.20A 270.60 +14.90 255.70 208500 ---- 282.00B 239.20A 239.20A 275.60 +14.90 260.70 209000 ---- 287.10B 244.20A 244.20A 280.60 +14.90 265.70 209500 ---- 291.90B 249.20A 249.20A 285.60 +14.90 270.70 210000 ---- 294.10B 254.90A 254.90A 290.60 +14.90 275.70 210500 ---- 302.00B 259.20A 259.20A 295.60 +14.90 280.70 211000 ---- 307.00B 264.20A 264.20A 300.60 +14.90 285.70 211500 ---- 312.10B 269.20A 269.20A 305.60 +14.90 290.70 212000 ---- 316.90B 274.20A 274.20A 310.60 +14.90 295.70 212500 ---- 322.00B 279.20A 279.20A 315.60 +14.90 300.70 213000 ---- 327.00B 284.20A 284.20A 320.60 +14.90 305.70 214000 ---- 336.90B 294.20A 294.20A 330.60 +14.90 315.70 215000 ---- 344.10B 304.90A 304.90A 340.60 +14.90 325.70 216000 ---- 357.10B 314.20A 314.20A 350.60 +14.90 335.70 217000 ---- 366.90B 324.20A 324.20A 360.60 +14.90 345.70 218000 ---- 376.90B 334.20A 334.20A 370.60 +14.90 355.70 219000 ---- 386.90B 344.20A 344.20A 380.60 +14.90 365.70 220000 ---- 394.10B 354.70A 354.70A 390.60 +14.90 375.70 221000 ---- 406.90B 364.10A 364.10A 400.60 +14.90 385.70 222000 ---- 417.00B 374.10A 374.10A 410.60 +14.90 395.70 225000 ---- 444.10B 404.90A 404.90A 440.60 +14.90 425.70 230000 ---- 494.10B 454.60A 454.60A 490.60 +14.90 475.70 235000 ---- 544.10B 504.60A 504.60A 540.60 +15.00 525.60 240000 ---- 595.20B 554.90A 554.90A 590.60 +15.00 575.60 245000 ---- 644.10B 604.90A 604.90A 640.60 +15.00 625.60 250000 ---- 695.70B 654.90A 654.90A 690.50 +14.90 675.60 255000 ---- 745.70B 704.90A 704.90A 740.50 +14.90 725.60 260000 ---- 795.70B 754.90A 754.90A 790.50 +14.90 775.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 274 487 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 845.10B 805.90A 844.80B 809.10 -14.80 823.90 105000 ---- 795.10B 755.90A 794.00B 759.10 -14.80 773.90 110000 ---- 744.90B 705.90A 744.90B 709.10 -14.80 723.90 115000 ---- 694.90B 655.90A 694.90B 659.10 -14.90 674.00 120000 ---- 644.90B 605.90A 644.90B 609.10 -14.90 624.00 125000 ---- 594.90B 555.90A 594.90B 559.10 -14.90 574.00 130000 ---- 544.90B 505.90A 544.90B 509.20 -14.80 524.00 135000 ---- 494.80B 455.90A 494.80B 459.20 -14.80 474.00 140000 ---- 444.80B 405.80A 444.80B 409.20 -14.90 424.10 144000 ---- 405.90B 362.90A 405.90B 369.20 -14.90 384.10 145000 ---- 395.20B 355.80A 394.70B 359.20 -14.90 374.10 146000 ---- 385.90B 343.10A 385.90B 349.20 -14.90 364.10 147000 ---- 375.90B 333.10A 375.90B 339.20 -14.90 354.10 148000 ---- 365.90B 323.00A 365.90B 329.20 -14.90 344.10 149000 ---- 355.90B 312.90A 355.90B 319.20 -14.90 334.10 150000 ---- 344.90B 305.80A 344.90B 309.20 -14.90 324.10 151000 ---- 335.70B 293.00A 335.70B 299.20 -14.90 314.10 152000 ---- 325.80B 283.00A 325.80B 289.20 -14.90 304.10 153000 ---- 315.80B 273.30A 273.30A 279.20 -14.90 294.10 154000 ---- 305.80B 263.00A 263.00A 269.20 -14.90 284.10 155000 ---- 294.90B 255.90A 294.90B 259.20 -14.90 274.10 156000 ---- 285.80B 243.10A 285.80B 249.20 -15.00 264.20 157000 ---- 275.80B 233.10A 275.80B 239.20 -15.00 254.20 158000 ---- 265.80B 222.90A 265.70B 229.20 -15.00 244.20 159000 ---- 255.80B 212.80A 255.70B 219.20 -15.00 234.20 160000 ---- 245.30B 205.90A 245.00B 209.20 -15.00 224.20 161000 ---- 235.80B 192.80A 235.80B 199.20 -15.00 214.20 162000 ---- 225.90B 182.90A 225.90B 189.20 -15.10 204.30 162500 ---- 220.80B 178.10A 220.70B 184.20 -15.10 199.30 163000 ---- 216.50B 173.00A 216.50B 179.20 -15.10 194.30 163500 ---- 211.00B 168.20A 211.00B 174.20 -15.10 189.30 164000 ---- 204.90B 166.00A 204.80B 169.30 -15.00 184.30 164500 ---- 199.90B 161.00A 199.90B 164.30 -15.10 179.40 165000 ---- 194.90B 156.00A 194.90B 159.30 -15.10 174.40 165500 ---- 189.90B 151.10A 188.70B 154.30 -15.10 169.40 166000 ---- 184.90B 146.10A 184.90B 149.30 -15.20 164.50 166500 ---- 179.90B 141.10A 141.10A 144.30 -15.20 159.50 167000 ---- 174.90B 136.20A 174.50B 139.40 -15.10 154.50 167500 ---- 169.90B 131.20A 169.70B 134.40 -15.20 149.60 168000 ---- 165.00B 126.30A 126.30A 129.40 -15.30 144.70 168500 ---- 159.80B 121.30A 159.80B 124.50 -15.20 139.70 169000 ---- 155.40B 116.40A 155.10B 119.50 -15.30 134.80 169500 ---- 150.00B 111.50A 148.70B 114.60 -15.30 129.90 170000 ---- 145.00B 106.60A 144.50B 109.70 -15.30 125.00 170500 ---- 140.00B 101.70A 101.70A 104.80 -15.40 120.20 171000 ---- 134.90B 96.80A 134.90B 99.90 -15.40 115.30 171500 ---- 130.10B 88.90A 88.90A 95.00 -15.50 110.50 172000 ---- 125.10B 84.10A 84.10A 90.20 -15.50 105.70 172500 ---- 120.20B 79.30A 79.30A 85.40 -15.50 100.90 173000 ---- 115.20B 74.60A 74.60A 80.70 -15.50 96.20 173500 ---- 110.30B 70.00A 70.00A 76.00 -15.50 91.50 174000 ---- 105.30B 65.40A 65.40A 71.30 -15.60 86.90 174500 ---- 100.80B 60.80A 60.80A 66.70 -15.60 82.30 175000 ---- 95.90B 56.40A 95.50B 62.20 -15.50 77.70 175500 ---- 90.60B 52.00A 52.00A 57.80 -15.50 73.30 176000 ---- 85.90B 47.80A 47.80A 53.50 -15.40 68.90 176500 ---- 82.00B 43.70A 43.70A 49.20 -15.40 64.60 177000 ---- 77.40B 39.70A 39.70A 45.20 -15.20 60.40 177500 ---- 72.70B 35.80A 35.80A 41.20 -15.10 56.30 178000 ---- 68.10B 32.20A 32.20A 37.40 -14.90 52.30 178500 ---- 63.60B 28.70A 28.70A 33.70 -14.70 48.40 179000 ---- 59.20B 25.40A 25.40A 30.30 -14.40 44.70 179500 ---- 54.90B 22.20A 22.20A 27.00 -14.10 41.10 180000 ---- 51.50B 19.20A 19.20A 23.90 -13.70 37.60 10 25 180500 ---- 47.40B 16.70A 16.70A 21.10 -13.10 34.20 181000 ---- 43.30B 14.30A 14.30A 18.40 -12.60 31.00 27 27 181500 ---- 39.40B 12.20A 39.40B 16.00 -12.00 28.00 182000 16.80 35.70B 10.30A 10.30A 13.80 -11.30 15 25.10 182500 14.50 32.20B 8.60A 8.60A 11.70 -10.70 15 22.40 183000 17.80 28.80B 7.10A 28.80B 9.90 -10.00 15 19.90 183500 14.90 25.60B 5.90A 25.60B 8.30 -9.30 15 17.60 184000 7.70 22.90B 4.75A 9.60B 6.90 -8.50 10 15.40 4 4 184500 ---- 20.20B 3.90A 20.20B 5.60 -7.90 13.50 185000 17.00 17.80B 3.05A 3.05A 4.55 -7.15 5 11.70 185500 ---- 15.30B 2.45A 15.30B 3.65 -6.45 10.10 186000 ---- 13.10B 1.90A 13.10B 2.85 -5.75 8.60 6 6 186500 ---- 11.00B 1.55A 1.55A 2.25 -5.05 7.30 6 187000 ---- 9.30B 1.20A 1.20A 1.70 -4.40 6.10 187500 ---- 7.70B .95A .95A 1.30 -3.80 5.10 188000 ---- 6.40B .75A .75A .95 -3.30 4.25 188500 ---- 5.20B .60A .60A .70 -2.80 3.50 189000 ---- 4.20B .45A 4.20B .50 -2.40 2.90 189500 ---- 3.30B .40A 3.30B .35 -2.00 2.35 190000 ---- 2.70B .35A 2.70B .25 -1.65 1.90 1 190500 ---- 2.05B .30A 2.05B .15 -1.40 1.55 191000 ---- 1.55B .25A .25A .10 -1.15 1.25 191500 ---- 1.20B .25A .25A .05 -.95 1.00 192000 ---- .95B .20A .20A .05 -.75 .80 192500 ---- .70B .20A .20A .05 -.60 .65 193000 ---- ---- .20A .20A CAB -.55 .55 193500 ---- ---- .15A .15A CAB -.45 .45 194000 ---- ---- .15A .15A CAB -.35 .35 194500 ---- ---- .15A .15A CAB -.30 .30 195000 ---- ---- .15A .15A CAB -.25 .25 195500 ---- ---- .15A .15A CAB -.20 .20 196000 ---- ---- ---- ---- CAB -.15 .15 196500 ---- ---- ---- ---- CAB -.10 .10 197000 ---- ---- ---- ---- CAB -.10 .10 197500 ---- ---- ---- ---- CAB -.10 .10 198000 ---- ---- ---- ---- CAB -.05 .05 198500 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB -.05 .05 199500 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 1 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 1 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 1 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 1 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1444.80B 1405.80A 1444.80B 1408.90 -14.80 1423.70 50000 ---- 1344.70B 1305.80A 1344.70B 1308.90 -14.80 1323.70 60000 ---- 1244.70B 1205.80A 1244.70B 1208.90 -14.90 1223.80 70000 ---- 1144.60B 1104.70A 1144.00B 1109.00 -14.80 1123.80 80000 ---- 1044.70B 1004.80A 1044.00B 1009.00 -14.80 1023.80 90000 ---- 944.80B 905.90A 944.80B 909.00 -14.90 923.90 95000 ---- 895.10B 855.90A 894.80B 859.00 -14.90 873.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 47 73 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.10 .10 160000 ---- ---- ---- ---- CAB -.10 .10 161000 ---- ---- ---- ---- CAB -.10 .10 162000 ---- ---- .10A .10A CAB -.15 .15 162500 ---- ---- .10A .10A CAB -.15 .15 163000 ---- ---- .10A .10A CAB -.15 .15 163500 ---- ---- .10A .10A CAB -.20 .20 164000 ---- ---- .10A .10A CAB -.20 .20 164500 ---- ---- .10A .10A .05 -.15 .20 165000 ---- ---- .10A .10A .05 -.20 .25 165500 ---- ---- .15A .15A .05 -.25 .30 166000 ---- ---- .15A .15A .05 -.25 .30 166500 ---- ---- .15A .15A .10 -.25 .35 167000 ---- ---- .15A .15A .10 -.30 .40 167500 ---- ---- .15A .15A .15 -.30 .45 168000 ---- ---- .15A .15A .15 -.35 .50 168500 ---- ---- .15A .15A .20 -.40 .60 169000 ---- ---- .20A .20A .25 -.40 .65 169500 ---- ---- .20A .20A .30 -.45 .75 170000 ---- ---- .20A .20A .40 -.50 .90 170500 ---- ---- .20A .20A .50 -.50 1.00 171000 ---- ---- .25A .25A .60 -.55 1.15 171500 ---- ---- .25A .25A .75 -.60 1.35 172000 ---- ---- .30A .30A .95 -.60 1.55 172500 ---- ---- .35A .35A 1.15 -.60 1.75 173000 ---- ---- .35A .35A 1.40 -.65 2.05 173500 ---- ---- .40A .40A 1.70 -.65 2.35 174000 ---- ---- .50A .50A 2.05 -.65 2.70 174500 ---- 3.30B .55A 3.30B 2.45 -.65 3.10 175000 2.75 3.95B .65A 2.75 2.95 -.60 1 3.55 175500 ---- 4.70B .80A 4.70B 3.50 -.60 4.10 176000 ---- 5.60B .90A 5.60B 4.20 -.50 4.70 176500 ---- 6.60B 1.10A 6.60B 4.95 -.45 5.40 177000 ---- 7.80B 1.30A 7.80B 5.90 -.30 6.20 177500 7.00 9.10B 1.55A 5.50A 6.90 -.20 2 7.10 1 1 178000 8.90 10.60B 1.90A 10.60B 8.10 UNCH 1 8.10 178500 ---- 12.30B 2.25A 2.25A 9.40 +.10 9.30 179000 3.15 14.20B 2.65A 2.65A 11.00 +.50 1 10.50 1 179500 ---- 16.20B 3.20A 3.20A 12.70 +.80 11.90 180000 9.30 18.50B 3.80A 18.50B 14.60 +1.20 6 13.40 180500 ---- 20.70B 4.60A 4.60A 16.80 +1.80 15.00 12 15 181000 ---- 23.20B 5.40A 5.40A 19.10 +2.30 16.80 181500 14.70 25.80B 6.40A 25.80B 21.70 +2.90 15 18.80 182000 ---- 28.70B 7.60A 7.60A 24.50 +3.60 20.90 182500 ---- 32.00B 8.90A 8.90A 27.40 +4.20 23.20 183000 ---- 35.50B 10.40A 10.40A 30.60 +4.90 25.70 183500 ---- 39.20B 12.10A 12.10A 34.00 +5.60 28.40 1 184000 ---- 43.10B 13.90A 13.90A 37.60 +6.40 31.20 184500 ---- 47.20B 16.00A 16.00A 41.30 +7.00 34.30 1 185000 ---- 51.40B 18.30A 18.30A 45.20 +7.70 37.50 3 185500 ---- 55.80B 21.20A 21.20A 49.30 +8.40 40.90 186000 ---- 59.20B 24.20A 24.20A 53.60 +9.20 44.40 1 186500 ---- 63.70B 27.40A 27.40A 57.90 +9.80 48.10 187000 ---- 68.30B 30.90A 30.90A 62.40 +10.50 51.90 5 187500 ---- 71.50B 34.60A 34.60A 67.00 +11.10 55.90 188000 ---- 74.80B 38.40A 38.40A 71.60 +11.60 60.00 188500 ---- 79.60B 42.50A 42.50A 76.40 +12.10 64.30 189000 ---- 84.50B 46.80A 46.80A 81.20 +12.50 68.70 189500 ---- 89.40B 51.10A 51.10A 86.00 +12.90 73.10 190000 ---- 94.30B 55.70A 55.70A 90.90 +13.20 77.70 190500 ---- 99.30B 60.30A 60.30A 95.80 +13.50 82.30 191000 ---- 102.00B 65.00A 65.00A 100.80 +13.80 87.00 1 191500 ---- 109.20B 69.70A 69.70A 105.70 +13.90 91.80 192000 ---- 114.20B 75.10A 75.10A 110.70 +14.10 96.60 192500 ---- 119.20B 80.80A 80.80A 115.70 +14.30 101.40 193000 ---- 124.10B 85.70A 85.70A 120.70 +14.40 106.30 193500 ---- 129.20B 90.60A 90.60A 125.70 +14.50 111.20 194000 ---- 134.10B 95.50A 95.50A 130.70 +14.60 116.10 194500 ---- 139.10B 100.50A 100.50A 135.70 +14.70 121.00 195000 ---- 144.10B 105.40A 105.40A 140.70 +14.70 126.00 195500 ---- 149.10B 110.40A 110.40A 145.70 +14.80 130.90 196000 ---- 154.10B 115.30A 115.30A 150.70 +14.80 135.90 196500 ---- 159.10B 120.30A 120.30A 155.70 +14.80 140.90 197000 ---- 164.10B 124.90A 124.90A 160.70 +14.80 145.90 197500 ---- 169.10B 129.90A 129.90A 165.70 +14.90 150.80 198000 ---- 174.10B 135.20A 135.20A 170.70 +14.90 155.80 198500 ---- 182.20B 139.10A 139.10A 175.60 +14.80 160.80 199000 ---- 187.20B 143.70A 143.70A 180.60 +14.80 165.80 199500 ---- 191.80B 149.10A 149.10A 185.60 +14.80 170.80 200000 ---- 194.10B 155.10A 155.10A 190.60 +14.80 175.80 200500 ---- 201.80B 159.20A 159.20A 195.60 +14.90 180.70 201000 ---- 206.80B 164.10A 164.10A 200.60 +14.90 185.70 201500 ---- 212.20B 168.50A 168.50A 205.60 +14.90 190.70 202000 ---- 217.20B 174.20A 174.20A 210.60 +14.90 195.70 202500 ---- 221.80B 179.20A 179.20A 215.60 +14.90 200.70 203000 ---- 226.80B 184.20A 184.20A 220.60 +14.90 205.70 203500 ---- 231.80B 189.20A 189.20A 225.60 +14.90 210.70 204000 ---- 236.80B 194.20A 194.20A 230.60 +14.90 215.70 204500 ---- 242.00B 199.10A 199.10A 235.60 +14.90 220.70 205000 ---- 244.10B 204.70A 204.70A 240.60 +14.90 225.70 205500 ---- 251.50B 208.50A 208.50A 245.60 +14.90 230.70 206000 ---- 257.20B 213.50A 213.50A 250.60 +14.90 235.70 206500 ---- 262.20B 219.00A 219.00A 255.60 +14.90 240.70 207000 ---- 267.20B 224.00A 224.00A 260.60 +14.90 245.70 207500 ---- 272.00B 229.00A 229.00A 265.60 +14.90 250.70 208000 ---- 277.20B 234.00A 234.00A 270.60 +14.90 255.70 208500 ---- 282.00B 239.00A 239.00A 275.60 +14.90 260.70 209000 ---- 287.20B 244.00A 244.00A 280.60 +14.90 265.70 209500 ---- 292.20B 249.00A 249.00A 285.60 +14.90 270.70 210000 ---- 294.10B 255.10A 255.10A 290.60 +14.90 275.70 210500 ---- 302.20B 259.00A 259.00A 295.60 +14.90 280.70 211000 ---- 306.90B 263.60A 263.60A 300.60 +14.90 285.70 211500 ---- 311.90B 269.10A 269.10A 305.60 +14.90 290.70 212000 ---- 316.90B 274.10A 274.10A 310.60 +14.90 295.70 212500 ---- 322.00B 279.00A 279.00A 315.60 +14.90 300.70 213000 ---- 327.00B 284.00A 284.00A 320.60 +14.90 305.70 214000 ---- 337.00B 294.10A 294.10A 330.60 +14.90 315.70 215000 ---- 344.00B 305.00A 305.00A 340.60 +14.90 325.70 216000 ---- 357.00B 314.10A 314.10A 350.60 +14.90 335.70 217000 ---- 367.00B 324.10A 324.10A 360.60 +14.90 345.70 218000 ---- 377.00B 334.00A 334.00A 370.60 +14.90 355.70 219000 ---- 387.00B 344.00A 344.00A 380.60 +14.90 365.70 220000 ---- 394.00B 355.10A 355.10A 390.60 +14.90 375.70 221000 ---- 406.90B 364.10A 364.10A 400.60 +14.90 385.70 222000 ---- 416.90B 374.00A 374.00A 410.60 +14.90 395.70 225000 ---- 444.00B 405.10A 405.10A 440.60 +14.90 425.70 230000 ---- 494.00B 454.70A 454.70A 490.60 +15.00 475.60 235000 ---- 544.00B 505.00A 505.00A 540.50 +14.90 525.60 240000 ---- 594.00B 554.70A 554.70A 590.50 +14.90 575.60 245000 ---- 643.90B 604.70A 604.70A 640.50 +14.90 625.60 250000 ---- 693.90B 654.70A 654.70A 690.50 +14.90 675.60 255000 ---- 743.90B 705.00A 705.00A 740.50 +15.00 725.50 260000 ---- 793.90B 755.00A 755.00A 790.50 +15.00 775.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 13 29 R1E SEP22 EMINI R2000 WK 1 OPT CALL 100000 ---- 846.00B 803.60A 846.00B 809.33 -14.87 824.20 105000 ---- 796.00B 753.60A 796.00B 759.33 -14.87 774.20 110000 ---- 745.90B 703.60A 745.80B 709.33 -14.87 724.20 115000 ---- 696.00B 653.60A 696.00B 659.33 -14.87 674.20 120000 ---- 646.00B 603.60A 646.00B 609.33 -14.87 624.20 125000 ---- 596.00B 553.60A 596.00B 559.33 -14.87 574.20 130000 ---- 546.00B 503.60A 546.00B 509.33 -14.87 524.20 135000 ---- 496.00B 453.70A 496.00B 459.33 -14.87 474.20 140000 ---- 445.90B 403.70A 445.80B 409.33 -14.87 424.20 144000 ---- 405.90B 363.70A 405.80B 369.33 -14.87 384.20 145000 ---- 395.90B 353.70A 395.80B 359.33 -14.87 374.20 146000 ---- 386.00B 343.50A 386.00B 349.33 -14.87 364.20 147000 ---- 376.00B 333.70A 376.00B 339.33 -14.87 354.20 148000 ---- 366.00B 323.70A 366.00B 329.33 -14.87 344.20 149000 ---- 355.90B 313.70A 355.80B 319.33 -14.87 334.20 150000 ---- 345.90B 303.70A 345.80B 309.33 -14.87 324.20 151000 ---- 335.90B 293.70A 335.80B 299.33 -14.87 314.20 152000 ---- 326.00B 283.70A 326.00B 289.33 -14.87 304.20 153000 ---- 316.00B 273.70A 316.00B 279.33 -14.87 294.20 154000 ---- 305.90B 263.70A 305.80B 269.33 -14.87 284.20 155000 ---- 295.90B 253.70A 295.80B 259.33 -14.87 274.20 156000 ---- 286.00B 243.70A 286.00B 249.33 -14.87 264.20 157000 ---- 276.00B 233.70A 276.00B 239.33 -14.87 254.20 158000 ---- 265.90B 223.70A 265.80B 229.33 -14.87 244.20 159000 ---- 256.00B 213.60A 256.00B 219.33 -14.87 234.20 160000 ---- 245.90B 203.60A 245.80B 209.33 -14.87 224.20 161000 ---- 236.00B 193.60A 236.00B 199.33 -14.87 214.20 162000 ---- 226.00B 183.70A 226.00B 189.33 -14.87 204.20 163000 ---- 216.00B 173.60A 216.00B 179.33 -14.87 194.20 163500 ---- 211.00B 168.70A 211.00B 174.33 -14.87 189.20 164000 ---- 206.00B 163.70A 206.00B 169.33 -14.87 184.20 164500 ---- 201.00B 158.70A 201.00B 164.33 -14.87 179.20 165000 ---- 196.00B 153.70A 196.00B 159.33 -14.87 174.20 165500 ---- 191.00B 148.70A 191.00B 154.33 -14.87 169.20 166000 ---- 186.00B 143.60A 186.00B 149.33 -14.87 164.20 166500 ---- 181.00B 138.60A 181.00B 144.33 -14.87 159.20 167000 ---- 176.00B 133.70A 176.00B 139.33 -14.87 154.20 167500 ---- 171.00B 128.60A 171.00B 134.33 -14.87 149.20 168000 ---- 166.00B 123.60A 166.00B 129.33 -14.87 144.20 168500 ---- 160.90B 118.70A 160.70B 124.33 -14.87 139.20 169000 ---- 155.90B 113.70A 155.70B 119.33 -14.87 134.20 169500 ---- 151.00B 108.70A 151.00B 114.33 -14.87 129.20 170000 ---- 146.00B 103.70A 146.00B 109.33 -14.87 124.20 170500 ---- 141.00B 98.70A 140.80B 104.33 -14.87 119.20 171000 ---- 136.00B 93.70A 135.80B 99.33 -14.87 114.20 171500 ---- 131.00B 88.70A 131.00B 94.33 -14.87 109.20 172000 ---- 126.00B 83.70A 126.00B 89.33 -14.87 104.20 172500 ---- 121.00B 78.70A 121.00B 84.33 -14.97 99.30 173000 ---- 115.90B 73.70A 115.90B 79.33 -14.97 94.30 173500 ---- 110.90B 68.70A 110.90B 74.33 -14.97 89.30 174000 ---- 105.90B 63.70A 105.90B 69.33 -15.07 84.40 174500 ---- 100.90B 58.70A 100.90B 64.33 -15.07 79.40 175000 ---- 95.90B 53.70A 95.90B 59.33 -15.17 74.50 175500 ---- 90.80B 48.70A 90.80B 54.33 -15.37 69.70 176000 ---- 85.90B 43.70A 85.80B 49.33 -15.47 64.80 3 1 176500 ---- 81.10B 38.70A 81.10B 44.33 -15.77 60.10 177000 71.00 76.60B 33.50A 33.50A 39.33 -16.07 8 55.40 8 8 177500 70.00 71.10B 28.50A 28.50A 34.33 -16.37 7 50.70 7 7 178000 45.00 66.00B 23.70A 66.00B 29.33 -16.87 3 46.20 1 1 178500 ---- 61.00B 18.80A 61.00B 24.33 -17.57 41.90 179000 ---- 56.10B 12.90A 56.10B 19.33 -18.27 37.60 4 2 179500 ---- 51.00B 7.70A 51.00B 14.33 -19.27 8 33.60 8 8 180000 17.90 46.00B 3.00A 3.00A 9.33 -20.37 1 29.70 19 19 180500 16.70 41.10B .95A 3.80B 4.33 -21.77 47 26.10 43 35 181000 4.65 37.30B .20A 8.10B .00 -22.70 62 22.70 96 79 181500 16.80 32.40B .05A 5.10B .00 -19.60 118 19.60 55 43 182000 11.30 27.60B .05A 3.80B .00 -16.80 75 16.80 94 57 182500 12.60 23.10B .05A .05A .00 -14.20 70 14.20 151 98 183000 9.00 18.90B .05A 1.10B .00 -11.90 23 11.90 222 159 183500 9.60 15.10B .05A .05A .00 -9.90 18 9.90 59 36 184000 7.70 12.80 .05A 1.40B .00 -8.10 27 8.10 48 37 184500 5.50 9.90 .05A 4.95B .00 -6.50 56 6.50 39 36 185000 5.90 7.30B .05A .05A .00 -5.20 45 5.20 18 31 185500 3.60 5.90 .05A 4.30B .00 -4.05 54 4.05 25 32 186000 1.00 3.90B .05A .25B .00 -3.10 57 3.10 37 45 186500 1.20 2.70B .05A .05A .00 -2.40 15 2.40 13 31 187000 .55 1.95B .05A 1.40B .00 -1.85 2 1.85 33 53 187500 .70 1.35 .05A .05A .00 -1.45 12 1.45 4 17 188000 .30 .30 .05A .05A .00 -1.10 38 1.10 3 9 188500 1.00 1.00 .05A .05A .00 -.85 6 .85 9 10 189000 ---- ---- .05A .05A .00 -.70 .70 27 189500 ---- ---- .05A .05A .00 -.55 .55 2 8 190000 ---- ---- .05A .05A .00 -.40 .40 12 50 190500 .05 .05 .05 .05 .00 -.30 11 .30 3 22 191000 ---- ---- .05A .05A .00 -.25 .25 2 21 191500 ---- ---- .05A .05A .00 -.20 .20 1 16 192000 ---- ---- .05A .05A .00 -.15 .15 6 412 192500 ---- ---- .05A .05A .00 -.10 .10 4 193000 ---- ---- .05A .05A .00 -.10 .10 20 193500 ---- ---- ---- ---- .00 -.05 .05 2 194000 ---- ---- ---- ---- .00 -.05 .05 422 194500 ---- ---- ---- ---- .00 -.05 .05 2 195000 ---- ---- ---- ---- .00 -.05 .05 41 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 16 196500 ---- ---- ---- ---- .00 UNCH CAB 2 197000 ---- ---- ---- ---- .00 UNCH CAB 24 197500 ---- ---- ---- ---- .00 UNCH CAB 2 198000 ---- ---- ---- ---- .00 UNCH CAB 28 198500 ---- ---- ---- ---- .00 UNCH CAB 17 199000 ---- ---- ---- ---- .00 UNCH CAB 1 4 199500 ---- ---- ---- ---- .00 UNCH CAB 17 200000 ---- ---- ---- ---- .00 UNCH CAB 2 24 200500 ---- ---- ---- ---- .00 UNCH CAB 4 201000 ---- ---- ---- ---- .00 UNCH CAB 1 201500 ---- ---- ---- ---- .00 UNCH CAB 4 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 19 203000 ---- ---- ---- ---- .00 UNCH CAB 3 203500 ---- ---- ---- ---- .00 UNCH CAB 57 204000 ---- ---- ---- ---- .00 UNCH CAB 14 204500 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 1 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 206500 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 5 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 2 209500 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 2 210500 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 211500 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1445.90B 1403.60A 1445.90B 1409.33 -14.77 1424.10 50000 ---- 1345.90B 1303.60A 1345.90B 1309.33 -14.77 1324.10 60000 ---- 1246.50B 1203.60A 1246.50B 1209.33 -14.77 1224.10 70000 ---- 1145.90B 1103.60A 1145.90B 1109.33 -14.77 1124.10 80000 ---- 1046.50B 1003.60A 1046.50B 1009.33 -14.77 1024.10 90000 ---- 945.80B 903.60A 945.80B 909.33 -14.77 924.10 95000 ---- 895.90B 853.60A 895.80B 859.33 -14.77 874.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 763 1028 2147 R1E SEP22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 1 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 3 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 2 3 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 -.05 .05 172000 ---- ---- ---- ---- .00 -.05 .05 1 1 172500 ---- ---- ---- ---- .00 -.05 .05 173000 ---- ---- .05A .05A .00 -.10 .10 173500 ---- ---- .05A .05A .00 -.15 .15 10 174000 ---- ---- .05A .05A .00 -.20 .20 5 174500 ---- ---- .05A .05A .00 -.25 .25 6 175000 ---- ---- .05A .05A .00 -.35 .35 6 6 175500 ---- ---- .05A .05A .00 -.45 .45 20 10 176000 ---- ---- .05A .05A .00 -.65 2 .65 43 3 176500 .05 .05 .05 .15B .00 -.85 1 .85 7 12 177000 .80 1.20B .05A .05A .00 -1.15 1 1.15 3 16 177500 1.55 1.75B .05A .05A .00 -1.55 34 1.55 40 64 178000 1.00 2.45B .05A .05A .00 -2.05 2 2.05 18 21 178500 2.40 3.10B .05A 1.15B .00 -2.65 41 2.65 131 47 179000 .20 4.15B .05A 1.75B .00 -3.45 1 3.45 84 57 179500 .20 5.30B .05A .05A .00 -4.40 8 4.40 52 40 180000 4.85 6.60B .05A 2.25B .00 -5.50 99 5.50 55 52 180500 ---- 8.30B .15A .15A .00 -6.90 21 6.90 78 61 181000 2.50 10.20B .20A 1.25A .67 -7.83 82 8.50 42 44 181500 2.00 12.20B .35A .35A 5.67 -4.73 41 10.40 48 63 182000 4.55 15.60B .45A 7.20A 10.67 -1.93 156 12.60 42 49 182500 5.70 21.40B .70A 10.50A 15.67 +.67 155 15.00 3 4 183000 8.10 26.30B 1.05A 1.05A 20.67 +2.97 17 17.70 2 5 183500 16.10 31.30B 1.80A 18.90A 25.67 +4.97 98 20.70 3 50 184000 9.70 36.30B 2.90A 36.30B 30.67 +6.77 10 23.90 2 27 184500 ---- 41.40B 4.50A 4.50A 35.67 +8.37 8 27.30 8 22 185000 10.00 46.40B 6.70A 35.90A 40.67 +9.67 27 31.00 2 21 185500 ---- 51.30B 10.60A 10.60A 45.67 +10.87 7 34.80 12 84 186000 ---- 56.40B 14.70A 14.70A 50.67 +11.77 5 38.90 2 11 186500 ---- 61.30B 19.30A 19.30A 55.67 +12.47 5 43.20 32 187000 ---- 66.30B 24.10A 24.10A 60.67 +13.07 9 47.60 15 11 187500 ---- 71.30B 29.40A 29.40A 65.67 +13.47 52.20 5 188000 ---- 76.20B 34.30A 34.30A 70.67 +13.77 43 56.90 20 44 188500 ---- 81.30B 39.20A 39.20A 75.67 +13.97 3 61.70 9 5 189000 ---- 86.30B 44.20A 44.20A 80.67 +14.17 9 66.50 7 70 189500 ---- 91.40B 49.00A 49.00A 85.67 +14.37 71.30 5 190000 ---- 96.40B 54.10A 54.10A 90.67 +14.47 76.20 23 47 190500 ---- 101.40B 59.10A 59.10A 95.67 +14.57 81.10 191000 ---- 106.40B 63.50A 63.50A 100.67 +14.67 86.00 1 191500 ---- 111.40B 69.10A 69.10A 105.67 +14.67 91.00 1 192000 ---- 116.40B 74.10A 74.10A 110.67 +14.77 95.90 5 192500 ---- 121.40B 79.00A 79.00A 115.67 +14.77 100.90 193000 ---- 126.40B 83.50A 83.50A 120.67 +14.77 105.90 2 193500 ---- 131.40B 89.10A 89.10A 125.67 +14.77 110.90 194000 ---- 136.30B 94.10A 94.10A 130.67 +14.87 115.80 1 3 194500 ---- 141.30B 98.50A 98.50A 135.67 +14.87 120.80 195000 ---- 146.30B 104.10A 104.10A 140.67 +14.87 125.80 19 195500 ---- 151.40B 109.00A 109.00A 145.67 +14.87 130.80 196000 ---- 156.30B 114.00A 114.00A 150.67 +14.87 135.80 196500 ---- 161.30B 119.00A 119.00A 155.67 +14.87 140.80 197000 ---- 166.30B 124.00A 124.00A 160.67 +14.87 145.80 1 197500 ---- 171.30B 129.10A 129.10A 165.67 +14.87 150.80 198000 ---- 176.40B 134.00A 134.00A 170.67 +14.87 155.80 1 198500 ---- 181.40B 139.00A 139.00A 175.67 +14.87 160.80 1 199000 ---- 186.40B 144.10A 144.10A 180.67 +14.87 165.80 2 199500 ---- 191.40B 149.10A 149.10A 185.67 +14.87 170.80 200000 ---- 196.40B 154.10A 154.10A 190.67 +14.87 175.80 4 200500 ---- 201.40B 159.00A 159.00A 195.67 +14.87 180.80 201000 ---- 206.40B 164.10A 164.10A 200.67 +14.87 185.80 3 201500 ---- 211.40B 169.10A 169.10A 205.67 +14.87 190.80 1 202000 ---- 216.40B 174.10A 174.10A 210.67 +14.87 195.80 202500 ---- 221.40B 179.10A 179.10A 215.67 +14.87 200.80 1 203000 ---- 226.40B 184.10A 184.10A 220.67 +14.87 205.80 8 203500 ---- 231.40B 189.10A 189.10A 225.67 +14.87 210.80 8 204000 ---- 236.40B 194.10A 194.10A 230.67 +14.87 215.80 204500 ---- 241.40B 199.10A 199.10A 235.67 +14.87 220.80 205000 ---- 246.40B 204.10A 204.10A 240.67 +14.87 225.80 205500 ---- 251.40B 209.10A 209.10A 245.67 +14.87 230.80 206000 ---- 256.40B 213.50A 213.50A 250.67 +14.87 235.80 206500 ---- 261.40B 219.10A 219.10A 255.67 +14.87 240.80 207000 ---- 266.40B 224.10A 224.10A 260.67 +14.87 245.80 207500 ---- 271.40B 229.10A 229.10A 265.67 +14.87 250.80 208000 ---- 276.40B 233.50A 233.50A 270.67 +14.87 255.80 208500 ---- 281.40B 239.10A 239.10A 275.67 +14.87 260.80 209000 ---- 286.40B 244.10A 244.10A 280.67 +14.87 265.80 209500 ---- 291.40B 249.10A 249.10A 285.67 +14.87 270.80 210000 ---- 296.40B 254.10A 254.10A 290.67 +14.87 275.80 210500 ---- 301.40B 259.10A 259.10A 295.67 +14.87 280.80 211000 ---- 306.40B 263.50A 263.50A 300.67 +14.87 285.80 211500 ---- 311.40B 269.10A 269.10A 305.67 +14.87 290.80 212000 ---- 316.40B 274.10A 274.10A 310.67 +14.87 295.80 212500 ---- 321.40B 279.10A 279.10A 315.67 +14.87 300.80 213000 ---- 326.40B 284.10A 284.10A 320.67 +14.87 305.80 214000 ---- 336.40B 294.10A 294.10A 330.67 +14.87 315.80 215000 ---- 346.40B 303.50A 303.50A 340.67 +14.87 325.80 216000 ---- 356.40B 314.10A 314.10A 350.67 +14.87 335.80 217000 ---- 366.40B 324.10A 324.10A 360.67 +14.87 345.80 218000 ---- 376.40B 334.10A 334.10A 370.67 +14.87 355.80 219000 ---- 386.40B 344.10A 344.10A 380.67 +14.87 365.80 220000 ---- 396.40B 354.10A 354.10A 390.67 +14.87 375.80 221000 ---- 406.40B 364.10A 364.10A 400.67 +14.87 385.80 222000 ---- 416.40B 374.10A 374.10A 410.67 +14.87 395.80 225000 ---- 446.40B 404.10A 404.10A 440.67 +14.87 425.80 230000 ---- 496.40B 454.10A 454.10A 490.67 +14.87 475.80 235000 ---- 546.40B 504.10A 504.10A 540.67 +14.87 525.80 240000 ---- 596.40B 553.50A 553.50A 590.67 +14.87 575.80 245000 ---- 646.40B 604.10A 604.10A 640.67 +14.87 625.80 250000 ---- 696.40B 654.10A 654.10A 690.67 +14.87 675.80 255000 ---- 746.40B 704.10A 704.10A 740.67 +14.87 725.80 260000 ---- 796.40B 754.10A 754.10A 790.67 +14.87 775.80 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 885 781 1078 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 844.50B 804.60A 844.50B 808.80 -14.90 823.70 105000 ---- 794.50B 754.50A 754.50A 758.80 -14.90 773.70 110000 ---- 744.50B 704.60A 704.60A 708.90 -14.80 723.70 115000 ---- 694.50B 655.70A 694.50B 658.90 -14.90 673.80 120000 ---- 644.50B 605.70A 644.30B 608.90 -14.90 623.80 125000 ---- 594.60B 555.80A 555.80A 559.00 -14.80 573.80 130000 ---- 544.50B 504.60A 504.60A 509.00 -14.90 523.90 135000 ---- 494.60B 455.80A 494.60B 459.00 -14.90 473.90 140000 ---- 444.60B 405.80A 405.80A 409.10 -14.90 424.00 145000 ---- 394.70B 355.90A 394.70B 359.10 -14.90 374.00 146000 ---- ---- ---- 345.90A 349.10 UNCH ---- 147000 ---- ---- ---- 336.00A 339.10 UNCH ---- 148000 ---- 364.50B 326.00A 326.00A 329.10 -15.00 344.10 149000 ---- 354.70B 316.00A 354.70B 319.20 -14.90 334.10 150000 ---- 344.80B 306.00A 306.00A 309.20 -15.00 324.20 151000 ---- 335.10B 296.00A 296.00A 299.20 -15.00 314.20 152000 ---- 324.80B 286.00A 324.80B 289.20 -15.00 304.20 153000 ---- 314.80B 276.10A 276.10A 279.20 -15.10 294.30 154000 ---- 304.80B 266.20A 266.20A 269.30 -15.00 284.30 155000 ---- 294.80B 256.20A 256.20A 259.30 -15.10 274.40 156000 ---- 284.80B 246.20A 246.20A 249.40 -15.00 264.40 157000 ---- 274.90B 236.30A 236.30A 239.40 -15.10 254.50 158000 ---- 264.70B 226.40A 226.40A 229.50 -15.10 244.60 159000 ---- 254.20B 216.50A 216.50A 219.50 -15.10 234.60 160000 ---- 245.00B 206.50A 206.50A 209.60 -15.20 224.80 161000 ---- 234.30B 196.70A 196.70A 199.70 -15.20 214.90 162000 ---- 225.10B 186.70A 186.70A 189.90 -15.10 205.00 163000 ---- 215.10B 177.00A 177.00A 180.00 -15.20 195.20 164000 ---- 205.20B 167.20A 167.20A 170.20 -15.20 185.40 164500 ---- ---- ---- 162.20A 165.30 UNCH ---- 165000 ---- 195.30B 157.40A 157.40A 160.50 -15.20 175.70 165500 ---- ---- ---- 151.50A 155.60 UNCH ---- 166000 ---- 185.40B 144.70A 144.70A 150.80 -15.20 166.00 166500 ---- 180.50B 139.90A 139.90A 145.90 -15.20 161.10 167000 ---- 175.50B 135.10A 135.10A 141.10 -15.20 156.30 167500 ---- 170.60B 130.30A 130.30A 136.30 -15.20 151.50 168000 ---- 165.70B 125.60A 125.60A 131.50 -15.20 146.70 168500 ---- 160.80B 120.80A 120.80A 126.80 -15.20 142.00 169000 ---- 155.90B 116.20A 116.20A 122.10 -15.20 137.30 169500 ---- 151.00B 111.50A 111.50A 117.40 -15.20 132.60 170000 ---- 146.10B 106.90A 106.90A 112.70 -15.20 127.90 170500 ---- 141.30B 102.30A 102.30A 108.10 -15.20 123.30 171000 ---- 136.60B 97.80A 97.80A 103.50 -15.20 118.70 171500 ---- 132.60B 93.40A 93.40A 99.00 -15.10 114.10 172000 ---- 128.00B 88.90A 88.90A 94.50 -15.10 109.60 172500 ---- 123.20B 84.60A 84.60A 90.10 -15.00 105.10 173000 ---- 118.50B 80.30A 80.30A 85.80 -14.90 100.70 173500 ---- 113.80B 76.10A 76.10A 81.50 -14.80 96.30 174000 ---- 109.20B 71.90A 71.90A 77.30 -14.70 92.00 174500 ---- 104.60B 67.90A 67.90A 73.20 -14.60 87.80 175000 ---- 100.00B 63.90A 63.90A 69.20 -14.40 83.60 175500 ---- 95.50B 60.00A 60.00A 65.20 -14.30 79.50 176000 ---- 91.10B 56.20A 56.20A 61.30 -14.10 75.40 176500 ---- 86.80B 52.50A 52.50A 57.60 -13.90 71.50 177000 ---- 82.50B 49.00A 49.00A 53.90 -13.70 67.60 177500 ---- 78.20B 45.50A 45.50A 50.40 -13.40 63.80 178000 ---- 74.10B 42.20A 42.20A 47.00 -13.20 60.20 178500 ---- 70.80B 38.90A 38.90A 43.70 -12.90 56.60 179000 ---- 66.70B 35.80A 35.80A 40.50 -12.60 53.10 179500 ---- 62.80B 32.80A 32.80A 37.40 -12.30 49.70 180000 ---- 58.90B 30.00A 30.00A 34.50 -11.90 46.40 180500 ---- 55.20B 27.30A 27.30A 31.70 -11.50 43.20 181000 ---- 51.50B 24.80A 51.50B 29.00 -11.20 40.20 181500 29.20 48.00B 22.50A 22.50A 26.50 -10.70 8 37.20 182000 ---- 44.60B 20.30A 44.40B 24.10 -10.30 34.40 1 1 182500 ---- 41.30B 18.20A 41.10B 21.80 -9.90 31.70 1 1 183000 ---- 38.10B 16.30A 38.10B 19.60 -9.50 29.10 183500 ---- 35.10B 14.50A 35.10B 17.60 -9.00 26.60 184000 ---- 32.30B 12.90A 32.30B 15.80 -8.40 24.20 184500 ---- 29.60B 11.40A 29.60B 14.00 -8.00 22.00 185000 ---- 27.10B 9.90A 27.10B 12.40 -7.50 19.90 13 13 185500 ---- 24.50B 8.70A 24.50B 10.90 -7.00 17.90 186000 ---- 22.10B 7.50A 22.10B 9.60 -6.50 16.10 186500 ---- 19.90B 6.50A 19.90B 8.30 -6.10 14.40 187000 ---- 17.80B 5.60A 17.80B 7.20 -5.60 12.80 187500 ---- 15.80B 4.75A 15.80B 6.20 -5.10 11.30 188000 ---- 14.00B 4.05A 14.00B 5.30 -4.70 10.00 2 2 188500 ---- 12.30B 3.40A 3.40A 4.50 -4.30 8.80 189000 ---- 10.80B 2.90A 2.90A 3.80 -3.90 7.70 2 2 189500 ---- 9.30B 2.40A 2.40A 3.20 -3.50 6.70 190000 7.20 8.10B 2.00A 7.80B 2.65 -3.15 1 5.80 1 1 190500 ---- 6.90B 1.70A 6.90B 2.20 -2.80 5.00 191000 ---- 5.90B 1.40A 5.90B 1.80 -2.50 4.30 191500 ---- 5.00B 1.15A 5.00B 1.45 -2.25 3.70 192000 ---- 4.20B .95A 4.20B 1.15 -2.00 3.15 192500 ---- 3.60B .80A 3.60B .95 -1.75 2.70 2 193000 ---- 3.00B .70A 3.00B .75 -1.55 2.30 3 193500 ---- 2.50B .60A 2.50B .60 -1.35 1.95 194000 ---- 2.05B .50A .50A .45 -1.20 1.65 194500 ---- 1.70B .45A .45A .35 -1.05 1.40 2 195000 ---- 1.40B .40A .40A .25 -.95 1.20 195500 ---- 1.15B .35A .35A .20 -.80 1.00 196000 ---- .95B .35A .35A .15 -.70 .85 3 196500 ---- .75B .30A .30A .10 -.60 .70 197000 ---- ---- .30A .30A .05 -.55 .60 197500 ---- ---- .25A .25A .05 -.45 .50 198000 ---- ---- .25A .25A .05 -.35 .40 198500 ---- ---- .25A .25A .05 -.30 .35 199000 ---- ---- .25A .25A CAB -.30 .30 199500 ---- ---- .20A .20A CAB -.25 .25 200000 ---- ---- ---- ---- CAB -.20 .20 200500 ---- ---- ---- ---- CAB -.15 .15 201000 ---- ---- ---- ---- CAB -.15 .15 201500 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.10 .10 202500 ---- .10B ---- .10B CAB -.05 .05 203000 ---- .10B ---- .10B CAB -.05 .05 203500 ---- .10B ---- .10B CAB -.05 .05 204000 ---- .10B ---- .10B CAB -.05 .05 204500 ---- .10B ---- ---- CAB -.05 .05 205000 ---- .10B ---- ---- CAB UNCH CAB 205500 ---- .10B ---- ---- CAB UNCH CAB 206000 ---- .10B ---- ---- CAB UNCH CAB 206500 ---- .10B ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1444.60B 1404.40A 1404.40A 1408.50 -14.80 1423.30 50000 ---- 1344.20B 1304.40A 1344.20B 1308.50 -14.80 1323.30 60000 ---- 1244.30B 1204.30A 1204.30A 1208.60 -14.80 1223.40 70000 ---- 1144.30B 1105.50A 1105.50A 1108.60 -14.90 1123.50 80000 ---- 1044.20B 1004.40A 1004.40A 1008.70 -14.80 1023.50 90000 ---- 944.40B 905.60A 905.60A 908.80 -14.80 923.60 95000 ---- 894.40B 855.60A 894.40B 858.80 -14.80 873.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 20 30 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.10 .10 146000 ---- ---- ---- .15A .05 UNCH ---- 147000 ---- ---- ---- .15A .05 UNCH ---- 148000 ---- ---- ---- ---- .05 -.10 .15 149000 ---- ---- ---- ---- .05 -.10 .15 150000 ---- ---- ---- ---- .05 -.10 .15 151000 ---- ---- .15A .15A .05 -.15 .20 152000 ---- ---- ---- ---- .10 -.10 .20 153000 ---- ---- .20A .20A .10 -.15 .25 154000 ---- ---- .20A .20A .15 -.15 .30 155000 ---- ---- .20A .20A .15 -.20 .35 156000 ---- ---- .25A .25A .20 -.20 .40 157000 ---- ---- .25A .25A .25 -.20 .45 158000 ---- ---- .30A .30A .30 -.20 .50 159000 ---- ---- .30A .30A .35 -.25 .60 160000 ---- ---- .35A .35A .45 -.25 .70 161000 ---- ---- .35A .35A .55 -.25 .80 162000 ---- ---- .40A .40A .70 -.25 .95 163000 ---- ---- .45A .45A .85 -.25 1.10 164000 ---- ---- .55A .55A 1.05 -.25 1.30 164500 ---- ---- ---- .55A 1.15 UNCH ---- 165000 ---- ---- .60A .60A 1.25 -.30 1.55 165500 ---- ---- ---- .65A 1.40 UNCH ---- 166000 ---- ---- .70A .70A 1.55 -.30 1.85 166500 ---- ---- .75A .75A 1.70 -.35 2.05 167000 ---- ---- .80A .80A 1.90 -.30 2.20 167500 ---- ---- .90A .90A 2.10 -.30 2.40 168000 ---- ---- .95A .95A 2.30 -.35 2.65 168500 ---- 3.00B 1.05A 1.05A 2.55 -.35 2.90 169000 ---- 3.30B 1.15A 1.15A 2.85 -.30 3.15 169500 ---- 3.70B 1.25A 1.25A 3.15 -.30 3.45 170000 ---- 4.20B 1.35A 1.35A 3.50 -.30 3.80 170500 ---- 4.60B 1.50A 1.50A 3.85 -.30 4.15 171000 ---- 5.20B 1.65A 1.65A 4.30 -.25 4.55 171500 ---- 5.80B 1.80A 1.80A 4.75 -.25 5.00 172000 ---- 6.40B 2.00A 2.00A 5.30 -.20 5.50 172500 ---- 7.10B 2.25A 2.25A 5.90 -.10 6.00 173000 ---- 7.90B 2.50A 2.50A 6.50 -.10 6.60 173500 ---- 8.70B 2.75A 2.75A 7.30 +.10 7.20 174000 ---- 9.60B 3.05A 9.60B 8.10 +.20 7.90 174500 ---- 10.70B 3.40A 10.70B 8.90 +.30 8.60 175000 ---- 11.80B 3.80A 11.80B 9.90 +.50 9.40 175500 ---- 12.90B 4.25A 12.90B 10.90 +.60 10.30 176000 ---- 14.30B 4.70A 4.70A 12.10 +.80 11.30 2 176500 ---- 15.70B 5.30A 5.30A 13.30 +1.00 12.30 177000 ---- 17.20B 5.90A 5.90A 14.70 +1.20 13.50 177500 ---- 18.80B 6.50A 6.50A 16.10 +1.40 14.70 178000 ---- 20.60B 7.20A 7.20A 17.70 +1.70 16.00 178500 13.50 22.50B 8.00A 22.50B 19.40 +2.00 5 17.40 179000 ---- 24.50B 8.90A 8.90A 21.20 +2.30 18.90 179500 ---- 26.70B 9.90A 9.90A 23.10 +2.60 20.50 180000 ---- 28.90B 10.90A 10.90A 25.20 +3.00 22.20 1 180500 ---- 31.30B 12.10A 12.10A 27.40 +3.40 24.00 2 181000 ---- 33.70B 13.30A 13.30A 29.70 +3.70 26.00 181500 ---- 36.20B 14.70A 14.70A 32.20 +4.20 28.00 182000 ---- 38.90B 16.20A 16.20A 34.80 +4.60 30.20 182500 ---- 41.70B 17.80A 17.80A 37.50 +5.00 32.50 183000 ---- 44.70B 19.60A 19.60A 40.30 +5.40 34.90 183500 ---- 47.90B 21.50A 21.50A 43.30 +5.90 37.40 184000 ---- 51.30B 23.50A 23.50A 46.50 +6.50 40.00 184500 ---- 54.70B 25.60A 25.60A 49.70 +6.90 42.80 185000 ---- 58.30B 28.00A 28.00A 53.10 +7.40 45.70 185500 ---- 62.10B 30.60A 30.60A 56.60 +7.90 48.70 186000 ---- 65.90B 33.30A 33.30A 60.30 +8.40 51.90 186500 ---- 69.90B 36.10A 36.10A 64.00 +8.90 55.10 187000 ---- 73.00B 39.30A 39.30A 67.90 +9.40 58.50 187500 ---- 77.10B 42.50A 42.50A 71.90 +9.80 62.10 188000 ---- 81.40B 45.80A 45.80A 76.00 +10.30 65.70 188500 ---- 85.70B 49.30A 49.30A 80.20 +10.70 69.50 189000 ---- 90.10B 52.90A 52.90A 84.50 +11.10 73.40 1 189500 ---- 94.50B 56.60A 56.60A 88.80 +11.40 77.40 190000 ---- 99.10B 60.50A 60.50A 93.30 +11.80 81.50 190500 ---- 103.70B 64.50A 64.50A 97.80 +12.00 85.80 191000 ---- 108.40B 68.60A 68.60A 102.40 +12.30 90.10 191500 ---- 110.10B 72.90A 72.90A 107.10 +12.70 94.40 192000 ---- 114.90B 77.20A 77.20A 111.80 +12.90 98.90 192500 ---- 119.80B 81.70A 81.70A 116.60 +13.20 103.40 193000 ---- 125.70B 86.20A 86.20A 121.40 +13.40 108.00 193500 ---- 130.60B 90.80A 90.80A 126.20 +13.50 112.70 194000 ---- 135.50B 95.50A 95.50A 131.10 +13.70 117.40 194500 ---- 139.30B 100.20A 100.20A 136.00 +13.90 122.10 195000 ---- 144.30B 105.60A 105.60A 140.90 +14.00 126.90 195500 ---- 149.20B 110.50A 110.50A 145.80 +14.10 131.70 196000 ---- 154.20B 115.90A 115.90A 150.80 +14.20 136.60 196500 ---- 159.20B 120.80A 120.80A 155.70 +14.30 141.40 197000 ---- 164.10B 125.70A 125.70A 160.70 +14.40 146.30 197500 ---- 169.10B 130.70A 130.70A 165.70 +14.50 151.20 198000 ---- 174.10B 135.60A 135.60A 170.60 +14.50 156.10 198500 ---- 179.10B 140.60A 140.60A 175.60 +14.60 161.00 199000 ---- 184.10B 145.50A 145.50A 180.60 +14.60 166.00 199500 ---- 189.10B 150.50A 150.50A 185.60 +14.70 170.90 200000 ---- 194.10B 155.40A 155.40A 190.60 +14.70 175.90 200500 ---- 199.10B 160.40A 160.40A 195.60 +14.80 180.80 201000 ---- 204.00B 166.30A 166.30A 200.60 +14.80 185.80 201500 ---- 209.00B 170.30A 170.30A 205.60 +14.80 190.80 202000 ---- 214.00B 175.30A 175.30A 210.60 +14.80 195.80 202500 ---- 219.00B 180.30A 180.30A 215.60 +14.90 200.70 203000 ---- 224.00B 185.30A 185.30A 220.60 +14.90 205.70 203500 ---- 229.00B 190.50A 190.50A 225.60 +14.90 210.70 204000 ---- 233.90B 195.30A 195.30A 230.60 +14.90 215.70 204500 ---- 238.90B 200.20A 200.20A 235.60 +14.90 220.70 205000 ---- 244.00B 205.20A 205.20A 240.60 +14.90 225.70 205500 ---- 249.00B 210.20A 210.20A 245.60 +14.90 230.70 206000 ---- 253.90B 215.20A 215.20A 250.60 +15.00 235.60 206500 ---- 258.90B 220.20A 220.20A 255.50 +14.90 240.60 207000 ---- 263.90B 225.20A 225.20A 260.50 +14.90 245.60 207500 ---- 268.90B 230.20A 230.20A 265.50 +14.90 250.60 208000 ---- 273.90B 235.20A 235.20A 270.50 +14.90 255.60 208500 ---- 278.90B 240.20A 240.20A 275.50 +14.90 260.60 209000 ---- 283.90B 245.10A 245.10A 280.50 +14.90 265.60 209500 ---- 288.90B 250.10A 250.10A 285.50 +14.90 270.60 210000 ---- 293.90B 255.10A 255.10A 290.50 +14.90 275.60 210500 ---- 298.90B 260.10A 260.10A 295.50 +14.90 280.60 211000 ---- 303.90B 265.10A 265.10A 300.50 +14.90 285.60 211500 ---- 308.90B 270.10A 270.10A 305.50 +14.90 290.60 212000 ---- 313.90B 275.10A 275.10A 310.50 +14.90 295.60 212500 ---- 318.90B 280.10A 280.10A 315.50 +14.90 300.60 213000 ---- 323.90B 285.10A 285.10A 320.50 +14.90 305.60 214000 ---- 333.90B 295.20A 295.20A 330.50 +14.90 315.60 215000 ---- 343.90B 305.10A 305.10A 340.50 +14.90 325.60 216000 ---- 353.90B 315.10A 315.10A 350.50 +14.90 335.60 217000 ---- 365.00B 324.70A 324.70A 360.50 +14.90 345.60 218000 ---- 374.90B 334.70A 334.70A 370.50 +14.90 355.60 219000 ---- 383.90B 344.70A 344.70A 380.50 +14.90 365.60 220000 ---- 393.90B 354.70A 354.70A 390.50 +14.90 375.60 221000 ---- 403.90B 365.00A 365.00A 400.50 +15.00 385.50 222000 ---- 413.90B 374.70A 374.70A 410.50 +15.00 395.50 225000 ---- 443.80B 405.00A 405.00A 440.40 +14.90 425.50 230000 ---- 494.90B 455.10A 455.10A 490.40 +14.90 475.50 235000 ---- 543.80B 505.20A 505.20A 540.40 +14.90 525.50 240000 ---- 593.80B 555.00A 555.00A 590.30 +14.90 575.40 245000 ---- 643.70B 604.90A 604.90A 640.30 +14.90 625.40 250000 ---- 694.90B 655.70A 655.70A 690.30 +14.90 675.40 255000 ---- 744.80B 704.90A 704.90A 740.30 +15.00 725.30 260000 ---- 793.70B 754.90A 754.90A 790.20 +14.90 775.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 844.40B 805.50A 843.60B 808.70 -14.90 823.60 105000 ---- 794.40B 754.50A 754.50A 758.80 -14.80 773.60 110000 ---- 744.40B 705.60A 705.60A 708.80 -14.80 723.60 115000 ---- 694.40B 654.50A 694.20B 658.80 -14.90 673.70 120000 ---- 644.50B 605.70A 605.70A 608.90 -14.80 623.70 125000 ---- 594.40B 555.70A 594.40B 558.90 -14.90 573.80 130000 ---- 544.90B 505.80A 505.80A 508.90 -14.90 523.80 135000 ---- 494.60B 455.80A 494.60B 459.00 -14.90 473.90 140000 ---- 444.70B 405.90A 444.70B 409.00 -15.00 424.00 145000 ---- 394.60B 356.00A 356.00A 359.10 -15.10 374.20 146000 ---- ---- ---- 346.00A 349.10 UNCH ---- 147000 ---- ---- ---- 336.10A 339.10 UNCH ---- 148000 ---- 364.80B 326.10A 326.10A 329.20 -15.10 344.30 149000 ---- 354.80B 316.10A 354.60B 319.20 -15.10 334.30 150000 ---- 344.90B 306.20A 306.20A 309.20 -15.20 324.40 151000 ---- 334.90B 296.30A 296.30A 299.30 -15.20 314.50 152000 ---- 324.90B 286.30A 286.30A 289.30 -15.30 304.60 153000 ---- 314.90B 276.50A 276.50A 279.40 -15.20 294.60 154000 ---- 305.00B 266.50A 266.50A 269.40 -15.30 284.70 155000 ---- 295.10B 256.70A 256.70A 259.50 -15.30 274.80 156000 ---- 285.10B 246.80A 246.80A 249.60 -15.40 265.00 157000 ---- 274.90B 236.90A 236.90A 239.70 -15.40 255.10 158000 ---- 265.20B 227.00A 227.00A 229.90 -15.40 245.30 159000 ---- 255.30B 217.20A 217.20A 220.00 -15.40 235.40 160000 ---- 245.40B 207.40A 207.40A 210.30 -15.40 225.70 161000 ---- 235.50B 197.60A 197.60A 200.50 -15.40 215.90 162000 ---- 225.60B 187.90A 187.90A 190.80 -15.40 206.20 163000 ---- 215.80B 175.40A 175.40A 181.10 -15.40 196.50 164000 ---- 205.90B 165.80A 165.80A 171.60 -15.20 186.80 164500 ---- ---- ---- 163.90A 166.80 UNCH ---- 165000 ---- 196.10B 156.30A 156.30A 162.10 -15.10 177.20 165500 ---- ---- ---- 153.40A 157.30 UNCH ---- 166000 ---- 186.30B 146.80A 146.80A 152.60 -15.10 167.70 166500 ---- 181.50B 142.20A 142.20A 148.00 -15.00 163.00 167000 ---- 176.60B 137.50A 137.50A 143.30 -15.00 158.30 167500 ---- 171.70B 132.90A 132.90A 138.70 -14.90 153.60 168000 ---- 167.40B 128.30A 128.30A 134.10 -14.90 149.00 168500 ---- 163.30B 123.80A 123.80A 129.60 -14.80 144.40 169000 ---- 158.50B 119.30A 119.30A 125.10 -14.70 139.80 169500 ---- 153.80B 114.80A 153.60B 120.60 -14.60 135.20 170000 ---- 149.00B 110.40A 110.40A 116.20 -14.50 130.70 170500 ---- 144.30B 106.00A 106.00A 111.80 -14.40 126.20 171000 ---- 139.60B 101.70A 101.70A 107.50 -14.30 121.80 171500 ---- 134.90B 97.50A 97.50A 103.20 -14.20 117.40 172000 ---- 130.30B 93.30A 93.30A 99.00 -14.10 113.10 172500 ---- 125.70B 89.10A 89.10A 94.80 -14.00 108.80 173000 ---- 121.20B 85.10A 85.10A 90.70 -13.80 104.50 173500 ---- 116.70B 81.00A 81.00A 86.60 -13.70 100.30 174000 ---- 112.20B 77.10A 77.10A 82.60 -13.60 96.20 174500 ---- 107.80B 73.30A 73.30A 78.70 -13.40 92.10 175000 ---- 103.50B 69.50A 69.50A 74.90 -13.20 88.10 175500 ---- 99.20B 65.80A 65.80A 71.10 -13.00 84.10 176000 ---- 95.00B 62.20A 62.20A 67.40 -12.80 80.20 176500 ---- 90.80B 58.70A 58.70A 63.80 -12.60 76.40 177000 ---- 86.70B 55.20A 55.20A 60.30 -12.40 72.70 177500 ---- 83.50B 51.90A 51.90A 56.90 -12.10 69.00 178000 ---- 79.50B 48.70A 48.70A 53.60 -11.90 65.50 178500 ---- 75.50B 45.50A 45.50A 50.30 -11.70 62.00 179000 ---- 71.70B 42.50A 42.50A 47.20 -11.40 58.60 179500 ---- 67.90B 39.60A 39.60A 44.20 -11.10 55.30 180000 ---- 64.20B 36.80A 36.80A 41.20 -10.90 52.10 180500 ---- 60.60B 34.00A 60.60B 38.40 -10.60 49.00 181000 ---- 57.10B 31.50A 57.10B 35.70 -10.30 46.00 181500 ---- 53.70B 29.10A 53.50B 33.10 -10.00 43.10 182000 ---- 50.40B 26.80A 50.30B 30.60 -9.70 40.30 182500 ---- 47.20B 24.60A 47.20B 28.20 -9.40 37.60 183000 ---- 44.00B 22.60A 44.00B 26.00 -9.00 35.00 183500 ---- 41.00B 20.60A 41.00B 23.80 -8.70 32.50 184000 ---- 38.20B 18.80A 38.20B 21.80 -8.30 30.10 184500 ---- 35.50B 17.00A 35.50B 19.90 -8.00 27.90 185000 ---- 33.00B 15.40A 33.00B 18.10 -7.60 25.70 185500 ---- 30.50B 13.90A 30.40B 16.40 -7.20 23.60 186000 ---- 28.00B 12.50A 28.00B 14.80 -6.90 21.70 186500 ---- 25.70B 11.20A 25.70B 13.30 -6.50 19.80 187000 ---- 23.50B 10.00A 10.00A 12.00 -6.10 18.10 187500 ---- 21.40B 8.80A 8.80A 10.70 -5.70 16.40 188000 ---- 19.40B 7.80A 7.80A 9.60 -5.30 14.90 188500 ---- 17.50B 6.90A 6.90A 8.50 -4.90 13.40 189000 ---- 15.80B 6.10A 6.10A 7.50 -4.60 12.10 189500 ---- 14.20B 5.30A 5.30A 6.60 -4.20 10.80 190000 12.10 12.70B 4.60A 4.60A 5.80 -3.90 1 9.70 190500 ---- 11.30B 4.00A 4.00A 5.10 -3.50 8.60 191000 ---- 10.00B 3.50A 3.50A 4.45 -3.15 7.60 191500 ---- 8.80B 3.00A 3.00A 3.90 -2.80 6.70 192000 ---- 7.70B 2.60A 2.60A 3.35 -2.55 5.90 192500 ---- 6.80B 2.25A 2.25A 2.90 -2.30 5.20 193000 ---- 5.90B 1.95A 1.95A 2.50 -2.05 4.55 193500 ---- 5.10B 1.65A 5.10B 2.15 -1.80 3.95 194000 ---- 4.40B 1.45A 4.40B 1.80 -1.65 3.45 15 194500 ---- 3.80B 1.25A 3.80B 1.55 -1.45 3.00 195000 ---- 3.30B 1.10A 3.30B 1.30 -1.30 2.60 195500 ---- 2.80B .95A 2.80B 1.10 -1.15 2.25 196000 ---- 2.40B .80A 2.40B .90 -1.05 1.95 196500 ---- 2.05B .75A 2.05B .75 -.90 1.65 197000 ---- 1.75B .65A .65A .65 -.80 1.45 197500 ---- 1.45B .60A .60A .50 -.75 1.25 198000 ---- 1.25B .50A .50A .45 -.65 1.10 198500 ---- 1.05B .45A .45A .35 -.60 .95 199000 ---- .90B .45A .45A .30 -.55 .85 199500 ---- ---- .40A .40A .25 -.50 .75 200000 ---- ---- .35A .35A .20 -.45 .65 200500 ---- ---- .35A .35A .15 -.45 .60 201000 ---- ---- .35A .35A .10 -.40 .50 3 201500 ---- ---- .30A .30A .10 -.35 .45 202000 ---- ---- .30A .30A .05 -.40 .45 202500 ---- ---- .30A .30A .05 -.35 .40 203000 ---- ---- .25A .25A .05 -.30 .35 203500 ---- ---- .25A .25A .05 -.30 .35 204000 ---- ---- .25A .25A CAB -.30 .30 204500 ---- ---- .25A .25A CAB -.30 .30 205000 ---- ---- ---- ---- CAB -.25 .25 205500 ---- ---- .20A .20A CAB -.25 .25 206000 ---- ---- .20A .20A CAB -.25 .25 206500 ---- ---- ---- ---- CAB -.20 .20 207000 ---- ---- ---- ---- CAB -.20 .20 207500 ---- ---- ---- ---- CAB -.20 .20 208000 ---- ---- ---- ---- CAB -.20 .20 208500 ---- ---- ---- ---- CAB -.15 .15 209000 ---- ---- ---- ---- CAB -.15 .15 209500 ---- ---- ---- ---- CAB -.15 .15 210000 ---- ---- ---- ---- CAB -.15 .15 210500 ---- ---- ---- ---- CAB -.15 .15 211000 ---- ---- ---- ---- CAB -.10 .10 211500 ---- ---- ---- ---- CAB -.10 .10 212000 ---- ---- ---- ---- CAB -.10 .10 212500 ---- ---- ---- ---- CAB -.10 .10 213000 ---- ---- ---- ---- CAB -.10 .10 214000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.10 .10 216000 ---- ---- ---- ---- CAB -.05 .05 217000 ---- ---- ---- ---- CAB -.05 .05 218000 ---- ---- ---- ---- CAB -.05 .05 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 221000 ---- ---- ---- ---- CAB -.05 .05 222000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1444.00B 1405.20A 1405.20A 1408.30 -14.80 1423.10 50000 ---- 1343.20B 1304.20A 1343.20B 1308.40 -14.80 1323.20 60000 ---- 1244.10B 1205.30A 1205.30A 1208.40 -14.90 1223.30 70000 ---- 1143.50B 1104.30A 1104.30A 1108.50 -14.80 1123.30 80000 ---- 1044.20B 1005.40A 1044.20B 1008.60 -14.80 1023.40 90000 ---- 944.30B 905.50A 905.50A 908.60 -14.90 923.50 95000 ---- 894.30B 854.40A 894.30B 858.70 -14.80 873.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.15 .15 145000 ---- ---- .20A .20A .05 -.20 .25 146000 ---- ---- ---- .25A .05 UNCH ---- 147000 ---- ---- ---- .25A .05 UNCH ---- 148000 ---- ---- .25A .25A .10 -.25 .35 149000 ---- ---- .30A .30A .10 -.30 .40 150000 ---- ---- .30A .30A .15 -.30 .45 151000 ---- ---- .35A .35A .15 -.35 .50 152000 ---- ---- .35A .35A .20 -.40 .60 153000 ---- ---- .40A .40A .25 -.40 .65 154000 ---- ---- .45A .45A .30 -.45 .75 155000 ---- ---- .50A .50A .40 -.45 .85 156000 ---- ---- .55A .55A .50 -.50 1.00 157000 ---- ---- .60A .60A .60 -.50 1.10 158000 ---- ---- .65A .65A .75 -.50 1.25 159000 ---- ---- .70A .70A .90 -.55 1.45 160000 1.85 1.85 .80A 1.55A 1.10 -.55 2 1.65 161000 ---- ---- .90A .90A 1.35 -.50 1.85 162000 ---- ---- 1.00A 1.00A 1.65 -.45 2.10 163000 ---- 2.45B 1.15A 1.15A 1.95 -.45 2.40 164000 ---- 2.85B 1.30A 1.30A 2.40 -.35 2.75 164500 ---- ---- ---- 1.40A 2.60 UNCH ---- 165000 ---- 3.35B 1.50A 1.50A 2.85 -.35 3.20 165500 ---- ---- ---- 1.60A 3.15 UNCH ---- 166000 ---- 3.95B 1.70A 1.70A 3.45 -.20 3.65 166500 ---- 4.30B 1.85A 1.85A 3.80 -.15 3.95 167000 ---- 4.70B 2.00A 2.00A 4.15 -.10 4.25 2 167500 ---- 5.10B 2.15A 2.15A 4.50 -.05 4.55 168000 ---- 5.60B 2.30A 2.30A 4.95 +.05 4.90 168500 ---- 6.10B 2.50A 2.50A 5.40 +.10 5.30 169000 ---- 6.60B 2.70A 2.70A 5.90 +.20 5.70 169500 ---- 7.20B 2.90A 2.90A 6.40 +.30 6.10 170000 ---- 7.80B 3.10A 3.10A 7.00 +.40 6.60 170500 ---- 8.50B 3.35A 3.35A 7.60 +.50 7.10 171000 ---- 9.20B 3.65A 3.65A 8.30 +.60 7.70 171500 ---- 10.00B 3.95A 10.00B 9.00 +.70 8.30 172000 ---- 10.90B 4.30A 10.90B 9.70 +.80 8.90 172500 ---- 11.80B 4.65A 11.80B 10.60 +1.00 9.60 173000 ---- 12.80B 5.10A 12.80B 11.40 +1.00 10.40 173500 ---- 13.80B 5.50A 13.80B 12.40 +1.20 11.20 174000 ---- 14.90B 6.00A 14.90B 13.40 +1.40 12.00 174500 ---- 16.10B 6.50A 16.10B 14.50 +1.60 12.90 175000 ---- 17.40B 7.10A 7.10A 15.60 +1.70 13.90 175500 ---- 18.80B 7.70A 7.70A 16.90 +1.90 15.00 176000 ---- 20.30B 8.40A 8.40A 18.20 +2.10 16.10 176500 ---- 21.80B 9.10A 9.10A 19.60 +2.30 17.30 177000 ---- 23.50B 9.90A 9.90A 21.10 +2.60 18.50 177500 ---- 25.30B 10.80A 10.80A 22.60 +2.70 19.90 178000 ---- 27.10B 11.70A 11.70A 24.30 +3.00 21.30 1 178500 ---- 29.10B 12.70A 12.70A 26.10 +3.30 22.80 179000 ---- 31.20B 13.70A 13.70A 27.90 +3.50 24.40 179500 ---- 33.40B 14.90A 14.90A 29.90 +3.80 26.10 180000 ---- 35.60B 16.10A 16.10A 31.90 +4.00 27.90 180500 ---- 38.00B 17.40A 17.40A 34.10 +4.30 29.80 181000 ---- 40.30B 18.80A 18.80A 36.40 +4.60 31.80 10 12 181500 ---- 42.80B 20.40A 20.40A 38.80 +4.90 33.90 10 10 182000 ---- 45.50B 22.00A 22.00A 41.30 +5.20 36.10 182500 ---- 48.20B 23.70A 23.70A 43.90 +5.50 38.40 183000 ---- 51.00B 25.60A 25.60A 46.70 +5.90 40.80 183500 ---- 54.00B 27.50A 27.50A 49.50 +6.20 43.30 184000 ---- 57.10B 29.60A 29.60A 52.50 +6.60 45.90 184500 ---- 60.40B 31.80A 31.80A 55.60 +7.00 48.60 185000 ---- 63.70B 34.10A 34.10A 58.70 +7.20 51.50 185500 ---- 67.20B 36.80A 36.80A 62.10 +7.70 54.40 1 186000 ---- 70.80B 39.40A 39.40A 65.50 +8.10 57.40 186500 ---- 74.50B 42.20A 42.20A 69.00 +8.40 60.60 187000 ---- 78.30B 44.90A 44.90A 72.60 +8.80 63.80 187500 ---- 82.20B 47.80A 47.80A 76.40 +9.20 67.20 188000 ---- 85.40B 51.30A 51.30A 80.20 +9.60 70.60 188500 ---- 89.40B 54.50A 54.50A 84.10 +9.90 74.20 189000 ---- 93.50B 57.90A 57.90A 88.20 +10.40 77.80 189500 ---- 97.70B 61.40A 61.40A 92.30 +10.70 81.60 190000 ---- 101.90B 65.00A 65.00A 96.50 +11.10 85.40 190500 ---- 106.30B 68.80A 68.80A 100.80 +11.40 89.40 191000 ---- 110.70B 72.60A 72.60A 105.10 +11.70 93.40 191500 ---- 115.10B 76.50A 76.50A 109.50 +12.00 97.50 15 192000 ---- 119.70B 80.60A 80.60A 114.00 +12.30 101.70 192500 ---- 124.30B 84.70A 84.70A 118.50 +12.60 105.90 193000 ---- 128.90B 88.90A 88.90A 123.10 +12.80 110.30 193500 ---- 133.60B 93.20A 93.20A 127.70 +13.00 114.70 194000 ---- 135.30B 97.60A 97.60A 132.40 +13.20 119.20 194500 ---- 140.20B 102.10A 102.10A 137.10 +13.40 123.70 195000 ---- 145.00B 106.70A 106.70A 141.90 +13.60 128.30 195500 ---- 149.80B 111.30A 111.30A 146.70 +13.80 132.90 196000 ---- 154.70B 115.90A 115.90A 151.50 +13.90 137.60 196500 ---- 159.60B 120.60A 120.60A 156.40 +14.00 142.40 197000 ---- 164.60B 125.40A 125.40A 161.20 +14.10 147.10 197500 ---- 169.50B 130.70A 130.70A 166.10 +14.20 151.90 198000 ---- 174.50B 136.30A 136.30A 171.00 +14.20 156.80 198500 ---- 179.30B 141.10A 141.10A 175.90 +14.30 161.60 199000 ---- 184.40B 146.00A 146.00A 180.90 +14.40 166.50 199500 ---- 189.30B 150.90A 150.90A 185.80 +14.40 171.40 200000 ---- 194.20B 155.80A 155.80A 190.70 +14.40 176.30 200500 ---- 199.30B 160.70A 160.70A 195.70 +14.50 181.20 201000 ---- 204.20B 165.70A 165.70A 200.70 +14.50 186.20 201500 ---- 209.20B 170.60A 170.60A 205.60 +14.50 191.10 202000 ---- 214.20B 175.60A 175.60A 210.60 +14.50 196.10 202500 ---- 219.20B 180.50A 180.50A 215.60 +14.60 201.00 203000 ---- 224.10B 185.50A 185.50A 220.60 +14.60 206.00 203500 ---- 229.10B 190.40A 190.40A 225.60 +14.60 211.00 204000 ---- 234.10B 195.40A 195.40A 230.50 +14.60 215.90 204500 ---- 239.10B 200.40A 200.40A 235.50 +14.60 220.90 205000 ---- 244.10B 205.30A 205.30A 240.50 +14.60 225.90 205500 ---- 249.10B 210.30A 210.30A 245.50 +14.60 230.90 206000 ---- 254.00B 215.30A 215.30A 250.50 +14.70 235.80 206500 ---- 259.00B 220.30A 220.30A 255.50 +14.70 240.80 207000 ---- 264.00B 225.30A 225.30A 260.50 +14.70 245.80 207500 ---- 268.90B 230.30A 230.30A 265.50 +14.70 250.80 208000 ---- 274.00B 235.30A 235.30A 270.50 +14.70 255.80 208500 ---- 279.00B 240.20A 240.20A 275.50 +14.70 260.80 209000 ---- 284.00B 245.30A 245.30A 280.50 +14.70 265.80 209500 ---- 289.00B 249.90A 249.90A 285.50 +14.80 270.70 210000 ---- 294.00B 255.20A 255.20A 290.50 +14.80 275.70 210500 ---- 298.90B 260.20A 260.20A 295.50 +14.80 280.70 211000 ---- 305.00B 265.20A 265.20A 300.50 +14.80 285.70 211500 ---- 308.90B 270.20A 270.20A 305.50 +14.80 290.70 212000 ---- 313.90B 275.10A 275.10A 310.50 +14.80 295.70 212500 ---- 318.90B 280.10A 280.10A 315.50 +14.80 300.70 213000 ---- 323.90B 285.30A 285.30A 320.50 +14.80 305.70 214000 ---- 333.90B 295.10A 295.10A 330.50 +14.90 315.60 215000 ---- 343.90B 305.10A 305.10A 340.50 +14.90 325.60 216000 ---- 353.90B 315.20A 315.20A 350.40 +14.80 335.60 217000 ---- 363.90B 325.10A 325.10A 360.40 +14.80 345.60 218000 ---- 373.90B 334.70A 334.70A 370.40 +14.80 355.60 219000 ---- 383.90B 344.70A 344.70A 380.40 +14.80 365.60 220000 ---- 393.90B 355.00A 355.00A 390.40 +14.80 375.60 221000 ---- 404.90B 365.00A 365.00A 400.40 +14.80 385.60 222000 ---- 413.80B 375.00A 375.00A 410.40 +14.90 395.50 225000 ---- 444.90B 405.00A 405.00A 440.40 +14.90 425.50 230000 ---- 493.70B 454.60A 454.60A 490.30 +14.80 475.50 235000 ---- 543.70B 504.90A 504.90A 540.30 +14.90 525.40 240000 ---- 593.70B 554.90A 554.90A 590.30 +14.90 575.40 245000 ---- 644.80B 604.90A 604.90A 640.20 +14.90 625.30 250000 ---- 693.70B 654.50A 654.50A 690.20 +14.90 675.30 255000 ---- 743.60B 704.90A 704.90A 740.20 +15.00 725.20 260000 ---- 793.60B 754.40A 754.40A 790.10 +14.90 775.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 20 41 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 844.60B 805.60A 844.60B 809.00 -14.80 823.80 105000 ---- 794.60B 755.60A 794.40B 759.00 -14.80 773.80 110000 ---- 744.60B 705.60A 744.50B 709.00 -14.90 723.90 115000 ---- 694.70B 655.60A 694.70B 659.00 -14.90 673.90 120000 ---- 645.00B 605.60A 644.60B 609.00 -14.90 623.90 125000 ---- 594.70B 555.70A 594.70B 559.10 -14.80 573.90 130000 ---- 544.70B 505.70A 544.70B 509.10 -14.90 524.00 135000 ---- 494.70B 455.70A 494.60B 459.10 -14.90 474.00 140000 ---- 444.60B 405.70A 444.60B 409.10 -14.90 424.00 145000 ---- 394.80B 355.70A 394.80B 359.20 -14.90 374.10 146000 ---- ---- ---- 345.80A 349.20 UNCH ---- 147000 ---- ---- ---- 335.80A 339.20 UNCH ---- 148000 ---- 365.00B 325.80A 365.00B 329.20 -14.90 344.10 149000 ---- 355.00B 315.80A 355.00B 319.20 -14.90 334.10 150000 ---- 345.20B 305.80A 345.00B 309.20 -14.90 324.10 151000 ---- 335.00B 295.80A 335.00B 299.20 -15.00 314.20 152000 ---- 324.80B 285.80A 324.80B 289.20 -15.00 304.20 153000 ---- 315.20B 275.90A 315.20B 279.20 -15.00 294.20 154000 ---- 304.80B 265.90A 303.70B 269.20 -15.00 284.20 155000 ---- 294.80B 255.90A 294.80B 259.20 -15.10 274.30 156000 ---- 284.90B 245.90A 284.90B 249.20 -15.10 264.30 157000 ---- 274.90B 236.00A 274.90B 239.30 -15.10 254.40 158000 ---- 265.30B 226.00A 265.10B 229.30 -15.10 244.40 159000 ---- 254.90B 216.00A 254.90B 219.30 -15.20 234.50 160000 ---- 244.90B 206.20A 243.80B 209.40 -15.10 224.50 161000 ---- 235.00B 196.20A 234.20B 199.40 -15.20 214.60 162000 ---- 225.40B 186.30A 225.10B 189.50 -15.20 204.70 163000 ---- 215.00B 176.40A 215.00B 179.60 -15.20 194.80 164000 ---- 205.10B 166.50A 166.50A 169.70 -15.30 185.00 164500 ---- ---- ---- 161.80A 164.80 UNCH ---- 165000 ---- 194.90B 156.70A 156.70A 159.80 -15.40 175.20 165500 ---- ---- ---- 151.80A 154.90 UNCH ---- 166000 ---- 185.20B 147.10A 147.10A 150.00 -15.40 165.40 166500 ---- 180.20B 142.00A 142.00A 145.10 -15.40 160.50 167000 ---- 175.20B 136.10A 136.10A 140.30 -15.30 155.60 167500 ---- 170.30B 131.30A 131.30A 135.40 -15.40 150.80 168000 ---- 165.30B 124.50A 124.50A 130.60 -15.30 145.90 168500 ---- 160.40B 119.70A 119.70A 125.80 -15.30 141.10 169000 ---- 155.50B 114.90A 114.90A 121.00 -15.30 136.30 169500 ---- 150.50B 110.20A 110.20A 116.20 -15.40 131.60 170000 ---- 145.60B 105.50A 105.50A 111.50 -15.30 126.80 170500 ---- 140.70B 100.80A 100.80A 106.80 -15.30 122.10 171000 ---- 135.80B 96.20A 96.20A 102.10 -15.30 117.40 171500 ---- 131.00B 91.60A 91.60A 97.50 -15.30 112.80 172000 ---- 126.10B 87.10A 87.10A 92.90 -15.30 108.20 172500 ---- 121.20B 82.60A 82.60A 88.40 -15.20 103.60 173000 ---- 117.40B 78.20A 78.20A 83.90 -15.20 99.10 173500 ---- 112.80B 73.90A 73.90A 79.50 -15.10 94.60 174000 ---- 108.00B 69.60A 69.60A 75.20 -15.00 90.20 174500 ---- 103.30B 65.40A 65.40A 70.90 -15.00 85.90 175000 ---- 98.60B 61.30A 61.30A 66.80 -14.80 81.60 1 1 175500 ---- 94.00B 57.30A 57.30A 62.70 -14.70 77.40 176000 ---- 89.50B 53.30A 53.30A 58.70 -14.50 73.20 176500 ---- 85.00B 49.50A 49.50A 54.80 -14.30 69.10 177000 ---- 80.60B 45.80A 45.80A 51.00 -14.20 65.20 1 1 177500 ---- 76.30B 42.30A 42.30A 47.40 -13.90 61.30 178000 ---- 72.00B 38.90A 38.90A 43.80 -13.70 57.50 178500 ---- 67.80B 35.60A 35.60A 40.40 -13.40 53.80 179000 ---- 64.50B 32.30A 32.30A 37.20 -13.00 15 50.20 179500 ---- 60.40B 29.30A 29.30A 34.10 -12.70 46.80 180000 ---- 56.50B 26.40A 26.40A 31.10 -12.30 43.40 6 5 180500 ---- 52.60B 23.80A 23.80A 28.20 -12.00 2 40.20 17 17 181000 44.90 48.90B 21.30A 21.30A 25.60 -11.60 16 37.20 5 11 181500 40.00 45.20B 19.10A 45.00B 23.00 -11.20 141 34.20 51 47 182000 23.30 41.70B 16.90A 16.90A 20.70 -10.70 32 31.40 16 16 182500 24.40 38.40B 15.00A 38.20B 18.40 -10.30 18 28.70 1 183000 18.00 35.20B 13.10A 13.10A 16.40 -9.80 2 26.20 15 15 183500 12.60 32.10B 11.50A 11.50A 14.40 -9.40 4 23.80 8 8 184000 14.90 29.40B 9.90A 9.90A 12.70 -8.80 23 21.50 10 9 184500 12.70 26.70B 8.60A 8.60A 11.00 -8.40 29 19.40 185000 17.40 24.20B 7.30A 7.30A 9.50 -7.90 93 17.40 13 25 185500 9.90 21.70B 6.30A 6.30A 8.20 -7.30 17 15.50 2 15 186000 14.00 19.30B 5.30A 5.30A 7.00 -6.80 11 13.80 2 21 186500 ---- 17.10B 4.45A 4.45A 5.90 -6.30 12.20 187000 5.10 15.10B 3.70A 6.50B 5.00 -5.70 2 10.70 187500 10.10 13.20B 3.10A 4.40 4.15 -5.25 5 9.40 188000 ---- 11.50B 2.55A 2.55A 3.45 -4.65 8.10 17 188500 7.00 10.00B 2.10A 5.20B 2.85 -4.15 10 7.00 1 189000 4.75 8.60B 1.75A 2.45B 2.35 -3.65 16 6.00 1 7 189500 6.20 7.30B 1.45A 3.35B 1.95 -3.25 2 5.20 18 33 190000 5.90 6.20B 1.15A 1.15A 1.55 -2.85 1 4.40 2 11 190500 ---- 5.20B .95A .95A 1.25 -2.45 3.70 191000 2.00 4.35B .80A 4.35B 1.00 -2.15 10 3.15 17 191500 ---- 3.60B .65A 3.60B .80 -1.80 2.60 192000 ---- 2.95B .55A 2.95B .65 -1.55 6 2.20 1 9 192500 2.00 2.40B .45A 2.40B .50 -1.30 6 1.80 16 193000 ---- 1.95B .40A 1.95B .40 -1.10 1.50 5 112 193500 ---- 1.60B .35A 1.60B .30 -.95 1.25 12 194000 1.25 1.30B .35A 1.30B .25 -.75 7 1.00 4 25 194500 ---- 1.05B .30A .30A .15 -.70 5 .85 5 195000 ---- .85B .30A .30A .15 -.55 5 .70 7 195500 ---- .65B .25A .25A .10 -.45 .55 196000 ---- .55B .25A .25A .05 -.45 .50 8 196500 ---- .45B .25A .45B .05 -.35 .40 197000 ---- ---- .20A .20A .05 -.30 .35 5 197500 ---- ---- .20A .20A .05 -.25 .30 13 198000 ---- ---- .20A .20A CAB -.25 .25 198500 ---- ---- ---- ---- CAB -.20 .20 199000 ---- ---- ---- ---- CAB -.15 .15 2 199500 ---- ---- ---- ---- CAB -.15 .15 23 200000 ---- .15B ---- .15B CAB -.10 .10 3 200500 ---- ---- ---- ---- CAB -.10 .10 1 201000 ---- ---- ---- ---- CAB -.10 .10 201500 ---- .10B ---- .10B CAB -.05 .05 1 202000 ---- .10B ---- .10B CAB -.05 .05 1 202500 ---- .10B ---- .10B CAB -.05 .05 203000 ---- .10B ---- .10B CAB -.05 .05 203500 ---- .10B ---- .10B CAB -.05 .05 204000 ---- .10B ---- .10B CAB -.05 .05 1 204500 ---- .10B ---- .10B CAB -.05 .05 205000 ---- .10B ---- .10B CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 2 220000 ---- ---- ---- ---- CAB UNCH CAB 1 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 3 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1444.40B 1405.40A 1444.30B 1408.70 -14.80 1423.50 50000 ---- 1344.40B 1304.30A 1344.40B 1308.80 -14.80 1323.60 60000 ---- 1244.50B 1205.40A 1244.50B 1208.80 -14.80 1223.60 70000 ---- 1144.50B 1105.50A 1144.50B 1108.80 -14.90 1123.70 80000 ---- 1044.50B 1005.50A 1044.50B 1008.90 -14.80 1023.70 90000 ---- 944.60B 905.50A 944.60B 908.90 -14.90 923.80 95000 ---- 894.60B 855.60A 894.60B 858.90 -14.90 873.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 478 179 527 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- .10A CAB UNCH ---- 147000 ---- ---- ---- .10A CAB UNCH ---- 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- CAB -.10 .10 151000 ---- ---- ---- ---- CAB -.10 .10 152000 ---- ---- ---- ---- CAB -.15 .15 153000 ---- ---- ---- ---- CAB -.15 .15 154000 ---- ---- .15A .15A .05 -.15 .20 155000 ---- ---- .15A .15A .05 -.15 .20 156000 ---- ---- .15A .15A .05 -.20 .25 157000 ---- ---- .20A .20A .05 -.25 .30 158000 ---- ---- .20A .20A .10 -.25 .35 159000 ---- ---- .20A .20A .10 -.30 .40 160000 ---- ---- .20A .20A .15 -.30 .45 161000 ---- ---- .25A .25A .20 -.35 .55 162000 ---- ---- .25A .25A .25 -.35 .60 163000 ---- ---- .30A .30A .35 -.40 .75 164000 ---- ---- .35A .35A .45 -.40 .85 164500 ---- ---- ---- .35A .50 UNCH ---- 165000 ---- ---- .35A .35A .60 -.45 1.05 165500 ---- ---- ---- .40A .70 UNCH ---- 166000 1.00 1.00 .40A .90A .80 -.45 1 1.25 1 166500 ---- ---- .45A .45A .90 -.45 1.35 167000 ---- ---- .50A .50A 1.05 -.45 1.50 167500 ---- ---- .55A .55A 1.15 -.50 1.65 168000 ---- ---- .60A .60A 1.35 -.45 1.80 168500 ---- ---- .65A .65A 1.50 -.50 2.00 169000 ---- ---- .70A .70A 1.75 -.45 5 2.20 169500 ---- ---- .75A .75A 1.95 -.45 2.40 170000 ---- 2.70B .85A .85A 2.25 -.40 6 2.65 170500 2.85 3.05B .95A .95A 2.55 -.40 1 2.95 171000 ---- 3.50B 1.05A 1.05A 2.85 -.40 5 3.25 171500 2.15 3.95B 1.15A 3.95B 3.25 -.35 10 3.60 172000 2.35 4.50B 1.30A 4.50B 3.65 -.35 50 4.00 1 1 172500 ---- 5.00B 1.45A 5.00B 4.15 -.30 5 4.45 1 1 173000 1.90 5.70B 1.60A 5.70B 4.65 -.30 12 4.95 4 2 173500 ---- 6.40B 1.80A 6.40B 5.30 -.20 5.50 2 2 174000 5.70 7.30B 2.00A 5.50A 5.90 -.10 1 6.00 5 5 174500 ---- 8.10B 2.25A 8.10B 6.70 UNCH 6.70 175000 7.70 9.10B 2.55A 7.00A 7.50 +.10 39 7.40 2 17 175500 ---- 10.20B 2.85A 10.20B 8.40 +.20 8.20 2 2 176000 5.00 11.40B 3.20A 7.80A 9.40 +.40 4 9.00 1 1 176500 ---- 12.70B 3.65A 3.65A 10.50 +.50 10.00 1 12 177000 11.90 14.20B 4.05A 14.10B 11.70 +.70 20 11.00 177500 ---- 15.70B 4.65A 4.65A 13.10 +1.00 12.10 178000 ---- 17.40B 5.20A 5.20A 14.50 +1.20 13.30 178500 ---- 19.30B 5.90A 5.90A 16.10 +1.50 6 14.60 1 1 179000 12.30 21.30B 6.60A 14.90A 17.90 +1.90 39 16.00 1 179500 13.70 23.40B 7.50A 13.50A 19.80 +2.20 5 17.60 10 11 180000 12.00 25.70B 8.40A 20.90B 21.80 +2.60 22 19.20 16 31 180500 ---- 27.90B 9.50A 9.50A 23.90 +2.90 21.00 181000 25.50 30.70B 10.60A 24.50A 26.30 +3.30 2 23.00 4 181500 16.00 32.80B 11.90A 32.80B 28.70 +3.70 24 25.00 32 27 182000 ---- 35.50B 13.30A 13.30A 31.30 +4.10 27.20 15 17 182500 22.70 38.50B 14.80A 24.40A 34.10 +4.60 4 29.50 2 183000 ---- 41.70B 16.50A 16.50A 37.00 +5.00 32.00 17 183500 19.00 45.00B 18.30A 44.90B 40.10 +5.50 4 34.60 9 184000 39.00 48.50B 20.30A 48.50B 43.30 +6.00 1 37.30 31 184500 ---- 52.10B 22.50A 22.50A 46.70 +6.50 2 40.20 12 185000 ---- 55.90B 24.80A 24.80A 50.20 +7.00 35 43.20 23 30 185500 ---- 59.80B 27.60A 27.60A 53.90 +7.60 46.30 1 2 186000 ---- 63.80B 30.30A 30.30A 57.70 +8.10 49.60 9 186500 ---- 66.90B 33.30A 33.30A 61.60 +8.60 53.00 9 187000 ---- 71.10B 36.50A 36.50A 65.70 +9.20 56.50 15 187500 ---- 75.30B 39.70A 39.70A 69.80 +9.70 60.10 3 188000 ---- 79.70B 43.20A 43.20A 74.10 +10.20 2 63.90 18 188500 ---- 84.20B 46.80A 46.80A 78.50 +10.70 67.80 1 189000 ---- 88.80B 50.60A 50.60A 83.00 +11.20 33 71.80 93 63 189500 ---- 93.50B 54.50A 54.50A 87.60 +11.70 75.90 190000 ---- 94.60B 58.50A 58.50A 92.20 +12.00 80.20 19 190500 ---- 100.00B 62.70A 62.70A 96.90 +12.40 84.50 191000 ---- 102.60B 67.00A 67.00A 101.70 +12.80 88.90 12 191500 ---- 109.70B 71.50A 71.50A 106.50 +13.10 93.40 192000 ---- 114.60B 76.00A 76.00A 111.30 +13.40 97.90 192500 ---- 117.30B 80.60A 80.60A 116.20 +13.60 102.60 89 43 193000 ---- 122.20B 85.30A 85.30A 121.00 +13.70 107.30 5 193500 ---- 129.40B 90.00A 90.00A 125.90 +13.90 112.00 194000 ---- 132.00B 95.40A 95.40A 130.90 +14.10 116.80 4 194500 ---- 137.00B 100.30A 100.30A 135.80 +14.20 121.60 1 195000 ---- 142.00B 107.10A 107.10A 140.80 +14.40 126.40 13 19 195500 ---- 149.20B 110.70A 110.70A 145.70 +14.40 131.30 196000 ---- 151.90B 117.00A 117.00A 150.70 +14.50 136.20 3 196500 ---- 156.90B 123.40A 123.40A 155.70 +14.60 141.10 3 197000 ---- 161.90B 126.80A 126.80A 160.70 +14.60 146.10 3 197500 ---- 166.90B 132.90A 132.90A 165.70 +14.70 151.00 38 198000 ---- 174.20B 135.40A 135.40A 170.60 +14.60 156.00 198500 ---- 179.20B 140.30A 140.30A 175.60 +14.70 160.90 199000 ---- 184.20B 145.30A 145.30A 180.60 +14.70 165.90 199500 ---- 189.20B 150.20A 150.20A 185.60 +14.70 170.90 200000 ---- 191.90B 156.60A 156.60A 190.60 +14.80 175.80 10 200500 ---- 199.10B 159.90A 159.90A 195.60 +14.80 180.80 201000 ---- 204.10B 165.10A 165.10A 200.60 +14.80 185.80 201500 ---- 209.10B 170.20A 170.20A 205.60 +14.80 190.80 202000 ---- 214.10B 175.20A 175.20A 210.60 +14.80 195.80 202500 ---- 219.10B 180.20A 180.20A 215.60 +14.80 200.80 203000 ---- 224.10B 185.20A 185.20A 220.60 +14.90 205.70 203500 ---- 229.10B 190.00A 190.00A 225.60 +14.90 210.70 204000 ---- 234.10B 195.10A 195.10A 230.60 +14.90 215.70 204500 ---- 236.80B 202.60A 202.60A 235.60 +14.90 220.70 4 205000 ---- 244.10B 205.10A 205.10A 240.60 +14.90 225.70 205500 ---- 246.80B 213.30A 213.30A 245.60 +14.90 230.70 7 206000 ---- 254.10B 215.10A 215.10A 250.60 +14.90 235.70 206500 ---- 259.10B 219.90A 219.90A 255.60 +14.90 240.70 207000 ---- 264.10B 225.10A 225.10A 260.60 +14.90 245.70 207500 ---- 269.10B 229.90A 229.90A 265.60 +14.90 250.70 208000 ---- 274.10B 234.90A 234.90A 270.60 +14.90 255.70 208500 ---- 279.10B 240.00A 240.00A 275.60 +14.90 260.70 209000 ---- 284.10B 244.70A 244.70A 280.60 +14.90 265.70 209500 ---- 289.10B 250.20A 250.20A 285.60 +14.90 270.70 210000 ---- 294.10B 255.00A 255.00A 290.60 +14.90 275.70 210500 ---- 299.10B 260.00A 260.00A 295.60 +14.90 280.70 211000 ---- 304.10B 265.00A 265.00A 300.60 +14.90 285.70 211500 ---- 309.10B 270.00A 270.00A 305.60 +14.90 290.70 212000 ---- 314.00B 275.00A 275.00A 310.60 +14.90 295.70 212500 ---- 319.00B 279.60A 279.60A 315.60 +14.90 300.70 213000 ---- 325.20B 285.00A 285.00A 320.60 +14.90 305.70 214000 ---- 334.00B 295.00A 295.00A 330.60 +14.90 315.70 215000 ---- 344.00B 305.00A 305.00A 340.60 +15.00 325.60 216000 ---- 354.00B 315.00A 315.00A 350.60 +15.00 335.60 217000 ---- 364.00B 325.00A 325.00A 360.60 +15.00 345.60 218000 ---- 374.00B 334.60A 334.60A 370.50 +14.90 355.60 219000 ---- 384.00B 345.00A 345.00A 380.50 +14.90 365.60 220000 ---- 394.00B 355.00A 355.00A 390.50 +14.90 375.60 221000 ---- 404.00B 364.60A 364.60A 400.50 +14.90 385.60 222000 ---- 414.00B 374.60A 374.60A 410.50 +14.90 395.60 225000 ---- 444.00B 404.60A 404.60A 440.50 +14.90 425.60 230000 ---- 494.00B 454.90A 454.90A 490.50 +14.90 475.60 235000 ---- 544.00B 504.90A 504.90A 540.50 +14.90 525.60 240000 ---- 593.90B 554.90A 554.90A 590.50 +15.00 575.50 245000 ---- 643.90B 604.90A 604.90A 640.40 +14.90 625.50 250000 ---- 693.90B 654.90A 654.90A 690.40 +14.90 675.50 255000 ---- 743.90B 705.10A 705.10A 740.40 +14.90 725.50 260000 ---- 793.90B 754.80A 754.80A 790.40 +15.00 775.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 312 528 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 850.50B 811.40A 811.40A 814.90 -14.90 829.80 105000 ---- 800.00B 761.50A 761.50A 765.00 -14.80 779.80 110000 ---- 750.60B 711.50A 711.50A 715.00 -14.90 729.90 115000 ---- 700.70B 661.60A 661.60A 665.10 -14.90 680.00 120000 ---- 650.70B 611.60A 611.60A 615.20 -14.90 630.10 125000 ---- 600.80B 561.70A 561.70A 565.30 -14.90 580.20 130000 ---- 550.00B 511.60A 511.60A 515.40 -14.90 530.30 135000 ---- 500.90B 461.90A 461.90A 465.50 -14.90 480.40 140000 ---- 451.10B 411.80A 411.80A 415.70 -14.90 430.60 145000 ---- 400.70B 362.30A 362.30A 366.00 -14.90 380.90 147000 ---- ---- ---- 342.50A 346.10 UNCH ---- 148000 ---- 370.70B 332.60A 332.60A 336.20 -14.90 351.10 149000 ---- 360.50B 322.60A 322.60A 326.30 -14.90 341.20 150000 ---- 350.80B 312.70A 312.70A 316.40 -14.80 331.20 151000 ---- 340.70B 302.80A 302.80A 306.50 -14.80 321.30 152000 ---- 329.30B 292.90A 292.90A 296.60 -14.90 311.50 153000 ---- 320.90B 283.10A 283.10A 286.70 -14.90 301.60 154000 ---- 311.00B 273.20A 273.20A 276.90 -14.80 291.70 155000 ---- 301.10B 263.40A 263.40A 267.00 -14.90 281.90 156000 ---- 291.20B 253.60A 253.60A 257.20 -14.90 272.10 157000 ---- 281.30B 243.80A 243.80A 247.40 -14.90 262.30 158000 ---- 271.50B 234.10A 234.10A 237.70 -14.80 252.50 159000 ---- 262.00B 224.40A 224.40A 228.00 -14.70 242.70 160000 ---- 252.00B 212.30A 212.30A 218.30 -14.70 233.00 161000 ---- 242.70B 202.70A 202.70A 208.70 -14.70 223.40 162000 ---- 232.30B 193.10A 193.10A 199.10 -14.70 213.80 163000 ---- 222.80B 183.70A 183.70A 189.60 -14.60 204.20 164000 ---- 212.90B 174.20A 174.20A 180.20 -14.50 194.70 165000 ---- 203.50B 164.90A 164.90A 170.80 -14.50 185.30 166000 ---- 195.40B 155.70A 155.70A 161.60 -14.40 176.00 167000 ---- 185.80B 146.60A 146.60A 152.50 -14.30 166.80 168000 ---- 176.30B 137.60A 137.60A 143.40 -14.20 157.60 169000 ---- 166.90B 128.80A 128.80A 134.60 -14.00 148.60 170000 ---- 157.60B 120.10A 120.10A 125.90 -13.80 1 139.70 171000 ---- 148.40B 111.70A 111.70A 117.30 -13.70 131.00 172000 ---- 139.30B 103.40A 103.40A 109.00 -13.50 122.50 173000 ---- 130.40B 95.30A 95.30A 100.80 -13.30 114.10 174000 ---- 121.70B 87.60A 121.70B 92.90 -13.00 105.90 175000 ---- 113.10B 80.00A 113.10B 85.20 -12.70 1 97.90 176000 ---- 104.70B 72.80A 104.70B 77.80 -12.40 90.20 177000 ---- 96.60B 65.80A 96.60B 70.70 -12.00 82.70 178000 ---- 89.50B 59.00A 89.50B 64.00 -11.60 75.60 179000 ---- 81.80B 52.90A 81.60B 57.50 -11.20 68.70 180000 ---- 74.40B 47.00A 47.00A 51.40 -10.70 62.10 181000 ---- 67.30B 41.10A 67.20B 45.60 -10.20 55.80 182000 ---- 60.50B 36.10A 60.50B 40.20 -9.70 49.90 183000 ---- 54.00B 31.50A 54.00B 35.20 -9.10 44.30 184000 ---- 48.00B 27.20A 48.00B 30.60 -8.50 39.10 185000 ---- 42.30B 23.40A 42.30B 26.40 -7.90 34.30 186000 ---- 37.30B 19.80A 37.30B 22.50 -7.30 29.80 187000 ---- 32.40B 16.70A 32.40B 19.00 -6.70 25.70 188000 21.30 27.80B 13.90A 13.90A 15.90 -6.10 2 22.00 189000 ---- 23.70B 11.40A 11.40A 13.20 -5.40 18.60 190000 15.70 19.90B 9.30A 19.90B 10.80 -4.80 1 15.60 191000 ---- 16.60B 7.50A 7.50A 8.70 -4.20 12.90 192000 ---- 13.60B 5.90A 5.90A 6.90 -3.70 10.60 193000 ---- 11.10B 4.60A 4.60A 5.40 -3.20 8.60 194000 ---- 8.90B 3.60A 3.60A 4.20 -2.70 6.90 1 195000 ---- 7.00B 2.75A 7.00B 3.25 -2.15 5.40 196000 ---- 5.50B 2.15A 5.50B 2.45 -1.80 4.25 197000 ---- 4.25B 1.65A 4.25B 1.85 -1.45 3.30 198000 ---- 3.25B 1.25A 3.25B 1.35 -1.20 2.55 8 199000 ---- 2.45B 1.00A 2.45B 1.00 -1.00 2.00 200000 ---- 1.85B .80A .80A .75 -.80 1.55 201000 ---- 1.40B .65A .65A .60 -.60 1.20 202000 ---- 1.05B .55A .55A .45 -.50 .95 203000 ---- ---- .50A .50A .35 -.45 .80 204000 ---- ---- .40A .40A .30 -.35 .65 205000 ---- ---- .35A .35A .25 -.30 .55 206000 ---- ---- .35A .35A .20 -.25 .45 207000 ---- ---- .30A .30A .15 -.25 .40 208000 ---- ---- ---- ---- .15 -.15 .30 209000 ---- ---- .25A .25A .10 -.20 .30 210000 ---- ---- ---- ---- .10 -.15 .25 211000 ---- ---- ---- ---- .10 -.10 .20 212000 ---- ---- ---- ---- .05 -.15 .20 213000 ---- ---- ---- ---- .05 -.10 .15 214000 ---- ---- ---- ---- .05 -.10 .15 215000 ---- ---- ---- ---- .05 -.05 .10 216000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1449.10B 1411.00A 1411.00A 1414.30 -14.80 1429.10 50000 ---- 1350.10B 1311.00A 1311.00A 1314.40 -14.80 1329.20 60000 ---- 1250.10B 1211.10A 1211.10A 1214.50 -14.80 1229.30 70000 ---- 1150.20B 1111.20A 1111.20A 1114.60 -14.80 1129.40 80000 ---- 1050.30B 1011.20A 1011.20A 1014.70 -14.90 1029.60 90000 ---- 950.40B 911.30A 911.30A 914.80 -14.90 929.70 95000 ---- 900.50B 861.10A 861.10A 864.90 -14.80 879.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 9 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- .20A .20A .20 -.05 .25 140000 ---- ---- .30A .30A .35 UNCH .35 145000 ---- ---- .40A .40A .55 -.05 .60 147000 ---- ---- ---- .45A .65 UNCH ---- 148000 ---- ---- .50A .50A .75 UNCH .75 149000 ---- ---- .55A .55A .80 -.05 .85 150000 ---- ---- .55A .55A .90 UNCH .90 151000 ---- ---- .60A .60A 1.00 UNCH 1.00 152000 ---- ---- .65A .65A 1.10 UNCH 1.10 153000 ---- ---- .70A .70A 1.20 UNCH 1.20 154000 ---- ---- .80A .80A 1.35 UNCH 1.35 155000 ---- ---- .85A .85A 1.50 UNCH 1.50 156000 ---- ---- .95A .95A 1.70 +.05 1.65 157000 ---- ---- 1.05A 1.05A 1.90 +.05 1.85 158000 ---- ---- 1.15A 1.15A 2.15 +.10 2.05 159000 ---- ---- 1.25A 1.25A 2.40 +.10 2.30 160000 ---- 2.65B 1.40A 1.40A 2.75 +.15 2.60 1 161000 ---- 3.00B 1.60A 1.60A 3.10 +.15 2.95 162000 ---- 3.50B 1.75A 1.75A 3.50 +.20 3.30 163000 ---- 4.10B 2.00A 2.00A 4.00 +.25 3.75 164000 ---- 4.70B 2.25A 2.25A 4.55 +.30 4.25 165000 ---- 5.40B 2.55A 2.55A 5.20 +.40 4.80 166000 ---- 6.20B 2.90A 2.90A 6.00 +.50 5.50 167000 ---- 7.20B 3.30A 3.30A 6.80 +.60 6.20 168000 ---- 8.30B 3.75A 3.75A 7.80 +.70 7.10 169000 ---- 9.50B 4.30A 4.30A 8.90 +.80 8.10 170000 ---- 10.90B 4.90A 10.90B 10.20 +1.00 9.20 171000 ---- 12.50B 5.70A 12.50B 11.60 +1.20 10.40 172000 ---- 14.30B 6.50A 14.30B 13.30 +1.40 11.90 173000 ---- 16.30B 7.50A 16.30B 15.10 +1.60 13.50 174000 ---- 18.70B 8.70A 8.70A 17.20 +1.90 15.30 175000 ---- 21.20B 10.00A 10.00A 19.50 +2.20 17.30 176000 ---- 24.10B 11.50A 11.50A 22.10 +2.50 19.60 177000 ---- 27.30B 13.20A 13.20A 25.00 +2.90 22.10 178000 ---- 30.90B 15.10A 15.10A 28.20 +3.30 24.90 179000 ---- 34.70B 17.30A 17.30A 31.70 +3.70 28.00 180000 ---- 39.00B 19.70A 19.70A 35.60 +4.20 31.40 181000 ---- 43.50B 22.50A 22.50A 39.80 +4.70 35.10 182000 ---- 48.30B 25.60A 25.60A 44.40 +5.20 39.20 183000 ---- 53.50B 29.10A 29.10A 49.40 +5.80 43.60 184000 ---- 59.00B 32.90A 32.90A 54.80 +6.40 48.40 185000 ---- 65.00B 37.20A 37.20A 60.50 +7.00 53.50 186000 ---- 71.50B 41.90A 41.90A 66.70 +7.60 59.10 187000 ---- 78.40B 47.00A 47.00A 73.20 +8.20 65.00 188000 ---- 85.60B 52.50A 52.50A 80.10 +8.90 71.20 189000 ---- 92.30B 58.80A 58.80A 87.30 +9.50 77.80 190000 ---- 100.00B 65.30A 65.30A 94.90 +10.10 84.80 191000 ---- 108.10B 72.10A 72.10A 102.80 +10.70 92.10 192000 ---- 116.40B 79.40A 79.40A 111.00 +11.20 99.80 193000 ---- 125.10B 87.00A 125.10B 119.50 +11.70 107.80 194000 ---- 134.00B 95.00A 95.00A 128.30 +12.30 116.00 195000 ---- 143.10B 103.30A 103.30A 137.30 +12.70 124.60 196000 ---- 152.40B 112.00A 112.00A 146.50 +13.10 133.40 197000 ---- 159.50B 120.90A 120.90A 155.90 +13.40 142.50 198000 ---- 169.10B 130.00A 130.00A 165.40 +13.70 151.70 199000 ---- 178.80B 139.30A 139.30A 175.00 +13.90 161.10 200000 ---- 188.60B 148.80A 148.80A 184.80 +14.10 170.70 201000 ---- 198.50B 161.30A 161.30A 194.60 +14.30 180.30 202000 ---- 202.80B 171.10A 171.10A 204.40 +14.30 190.10 203000 ---- 218.20B 180.40A 180.40A 214.30 +14.40 199.90 204000 ---- 228.10B 189.20A 189.20A 224.20 +14.50 209.70 205000 ---- 238.10B 199.10A 199.10A 234.20 +14.60 219.60 206000 ---- 248.00B 209.00A 209.00A 244.10 +14.60 229.50 207000 ---- 258.00B 219.00A 219.00A 254.10 +14.70 239.40 208000 ---- 267.90B 228.90A 228.90A 264.10 +14.80 249.30 209000 ---- 277.90B 238.90A 238.90A 274.00 +14.70 259.30 210000 ---- 287.90B 248.90A 248.90A 284.00 +14.80 269.20 211000 ---- 297.90B 258.80A 258.80A 294.00 +14.80 279.20 212000 ---- 307.80B 268.80A 268.80A 303.90 +14.70 289.20 213000 ---- 317.80B 278.80A 278.80A 313.90 +14.80 299.10 214000 ---- 327.70B 288.70A 288.70A 323.90 +14.80 309.10 215000 ---- 337.70B 298.70A 298.70A 333.90 +14.80 319.10 216000 ---- 347.70B 308.70A 308.70A 343.90 +14.90 329.00 220000 ---- 387.70B 348.60A 348.60A 383.80 +14.80 369.00 225000 ---- 437.60B 398.50A 398.50A 433.70 +14.80 418.90 230000 ---- 487.50B 448.40A 448.40A 483.70 +14.90 468.80 235000 ---- 537.50B 498.30A 498.30A 533.60 +14.90 518.70 240000 ---- 587.40B 548.30A 548.30A 583.60 +14.90 568.70 245000 ---- 637.30B 598.20A 598.20A 633.50 +14.90 618.60 250000 ---- 687.30B 648.20A 648.20A 683.50 +14.90 668.60 260000 ---- 787.20B 748.10A 748.10A 783.40 +15.00 768.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 850.40B 811.30A 811.30A 814.80 -14.90 829.70 105000 ---- 800.20B 761.40A 761.40A 764.90 -14.80 779.70 110000 ---- 750.50B 711.40A 711.40A 715.00 -14.80 729.80 115000 ---- 700.60B 661.50A 661.50A 665.10 -14.80 679.90 120000 ---- 650.60B 611.60A 611.60A 615.10 -14.90 630.00 125000 ---- 600.70B 561.70A 561.70A 565.30 -14.80 580.10 130000 ---- 550.80B 511.80A 511.80A 515.40 -14.90 530.30 135000 ---- 500.90B 462.00A 462.00A 465.60 -14.90 480.50 140000 ---- 451.20B 412.20A 412.20A 415.80 -14.90 430.70 145000 ---- 400.50B 362.50A 362.50A 366.20 -14.90 381.10 147000 ---- ---- ---- 342.70A 346.40 UNCH ---- 148000 ---- 368.50B 332.90A 332.90A 336.60 -14.80 351.40 149000 ---- 360.80B 324.60A 324.60A 326.70 -14.80 341.50 150000 ---- 350.80B 313.10A 313.10A 316.80 -14.90 331.70 151000 ---- 341.00B 303.30A 303.30A 307.00 -14.80 321.80 152000 ---- 331.10B 293.40A 293.40A 297.20 -14.80 312.00 153000 ---- 321.20B 283.60A 283.60A 287.40 -14.80 302.20 154000 ---- 311.30B 273.90A 273.90A 277.60 -14.70 292.30 155000 ---- 301.30B 264.10A 264.10A 267.80 -14.80 282.60 156000 ---- 291.60B 254.40A 254.40A 258.10 -14.70 272.80 157000 ---- 282.00B 244.70A 244.70A 248.40 -14.70 263.10 158000 ---- 272.70B 232.60A 232.60A 238.70 -14.70 253.40 159000 ---- 262.90B 223.00A 223.00A 229.10 -14.60 243.70 160000 ---- 252.60B 213.50A 213.50A 219.60 -14.50 234.10 161000 ---- 242.80B 204.00A 204.00A 210.10 -14.50 224.60 162000 ---- 233.10B 194.60A 194.60A 200.60 -14.50 215.10 163000 ---- 224.10B 185.30A 185.30A 191.30 -14.40 205.70 164000 ---- 215.70B 176.00A 176.00A 182.00 -14.30 196.30 165000 ---- 206.20B 166.90A 166.90A 172.90 -14.20 187.10 166000 ---- 196.70B 157.90A 157.90A 163.80 -14.10 177.90 167000 ---- 187.30B 148.90A 148.90A 154.90 -13.90 168.80 168000 ---- 178.00B 140.20A 140.20A 146.10 -13.80 159.90 169000 ---- 168.70B 131.60A 131.60A 137.40 -13.70 151.10 170000 ---- 159.60B 123.20A 123.20A 128.90 -13.50 142.40 170500 ---- 155.10B 119.00A 119.00A 124.70 -13.40 138.10 171000 ---- 150.60B 115.00A 115.00A 120.60 -13.30 133.90 171500 ---- 146.20B 110.90A 110.90A 116.50 -13.20 129.70 172000 ---- 141.80B 106.90A 141.80B 112.50 -13.00 125.50 172500 ---- 137.40B 103.00A 137.40B 108.50 -12.90 121.40 173000 ---- 133.10B 99.10A 133.10B 104.50 -12.80 117.30 173500 ---- 128.80B 95.30A 128.80B 100.60 -12.70 113.30 174000 ---- 124.50B 91.50A 124.50B 96.80 -12.60 109.40 174500 ---- 120.40B 87.80A 120.40B 93.10 -12.30 105.40 175000 ---- 116.20B 84.20A 116.20B 89.40 -12.20 101.60 175500 ---- 112.10B 80.60A 112.10B 85.70 -12.10 97.80 176000 ---- 108.10B 77.10A 108.10B 82.10 -11.90 94.00 176500 ---- 104.10B 73.70A 104.10B 78.60 -11.80 90.40 177000 ---- 101.10B 70.00A 101.00B 75.20 -11.50 86.70 177500 ---- 97.20B 66.70A 97.10B 71.80 -11.40 83.20 178000 ---- 93.30B 63.60A 93.30B 68.50 -11.20 79.70 178500 ---- 89.50B 60.50A 89.40B 65.30 -11.00 76.30 179000 ---- 85.80B 57.50A 85.80B 62.20 -10.70 72.90 179500 ---- 82.10B 54.60A 82.10B 59.10 -10.60 69.70 180000 ---- 78.60B 51.70A 78.50B 56.10 -10.30 66.40 180500 ---- 75.00B 48.90A 74.80B 53.20 -10.10 63.30 181000 ---- 71.60B 45.80A 71.60B 50.40 -9.90 60.30 181500 ---- 68.20B 43.30A 68.10B 47.70 -9.60 57.30 182000 ---- 64.90B 40.80A 64.80B 45.00 -9.40 54.40 182500 ---- 61.70B 38.40A 61.50B 42.40 -9.10 51.50 183000 ---- 58.60B 36.00A 58.50B 40.00 -8.80 48.80 183500 ---- 55.50B 33.80A 55.40B 37.60 -8.50 46.10 184000 ---- 52.50B 31.60A 52.50B 35.20 -8.40 43.60 184500 ---- 49.60B 29.60A 49.60B 33.00 -8.10 41.10 185000 ---- 46.90B 27.60A 46.90B 30.90 -7.70 38.60 185500 ---- 44.20B 25.70A 44.20B 28.80 -7.50 36.30 186000 ---- 41.80B 23.90A 41.80B 26.80 -7.30 34.10 186500 ---- 39.20B 22.10A 39.20B 25.00 -6.90 31.90 187000 ---- 36.70B 20.50A 36.70B 23.20 -6.60 29.80 187500 ---- 34.40B 18.90A 34.40B 21.50 -6.40 27.90 188000 ---- 32.10B 17.40A 32.10B 19.80 -6.10 25.90 188500 ---- 29.90B 16.00A 29.90B 18.30 -5.80 24.10 189000 ---- 27.80B 14.70A 14.70A 16.80 -5.60 22.40 189500 ---- 25.80B 13.50A 25.80B 15.50 -5.20 20.70 190000 ---- 23.80B 12.30A 12.30A 14.20 -5.00 19.20 190500 ---- 22.00B 11.20A 11.20A 12.90 -4.80 17.70 191000 ---- 20.30B 10.20A 10.20A 11.80 -4.50 16.30 191500 ---- 18.60B 9.30A 9.30A 10.70 -4.20 14.90 192000 ---- 17.10B 8.40A 8.40A 9.70 -4.00 13.70 192500 ---- 15.60B 7.60A 7.60A 8.80 -3.70 12.50 193000 ---- 14.30B 6.80A 6.80A 7.90 -3.50 11.40 193500 ---- 13.00B 6.10A 6.10A 7.10 -3.30 10.40 194000 ---- 11.80B 5.50A 5.50A 6.40 -3.00 9.40 2 2 194500 ---- 10.70B 4.90A 4.90A 5.70 -2.80 8.50 5 195000 ---- 9.60B 4.40A 4.40A 5.10 -2.60 7.70 195500 ---- 8.70B 3.90A 3.90A 4.55 -2.45 7.00 5 196000 ---- 7.80B 3.50A 3.50A 4.05 -2.25 6.30 196500 ---- 7.00B 3.10A 7.00B 3.60 -2.00 5.60 197000 ---- 6.30B 2.75A 6.30B 3.20 -1.80 5.00 197500 ---- 5.60B 2.45A 5.60B 2.80 -1.70 4.50 198000 ---- 5.00B 2.20A 5.00B 2.50 -1.55 4.05 198500 ---- 4.45B 1.95A 4.45B 2.20 -1.40 3.60 199000 ---- 3.95B 1.75A 3.95B 1.95 -1.30 3.25 199500 ---- 3.50B 1.55A 3.50B 1.70 -1.20 2.90 200000 ---- 3.10B 1.40A 3.10B 1.50 -1.10 2.60 200500 ---- 2.75B 1.25A 2.75B 1.35 -.95 2.30 201000 ---- 2.45B 1.15A 1.15A 1.15 -.90 2.05 201500 ---- 2.15B 1.00A 1.00A 1.05 -.80 1.85 202000 ---- 1.90B .95A .95A .90 -.75 1.65 202500 ---- 1.65B .85A .85A .80 -.70 1.50 203000 ---- 1.45B .75A .75A .70 -.60 1.30 203500 ---- 1.30B .70A .70A .65 -.55 1.20 204000 ---- 1.15B .65A .65A .55 -.50 1.05 204500 ---- 1.00B .60A .60A .50 -.45 .95 205000 ---- .90B .55A .90B .45 -.40 .85 1 205500 ---- ---- .55A .55A .40 -.40 .80 206000 ---- ---- .50A .50A .35 -.35 .70 206500 ---- ---- .45A .45A .35 -.30 .65 207000 ---- ---- .45A .45A .30 -.30 .60 207500 ---- ---- .40A .40A .25 -.30 .55 208000 ---- ---- .40A .40A .25 -.25 .50 208500 ---- ---- .40A .40A .20 -.25 .45 209000 ---- ---- .35A .35A .20 -.20 .40 209500 ---- ---- .35A .35A .20 -.20 .40 210000 ---- ---- ---- ---- .20 -.15 .35 210500 ---- ---- .30A .30A .15 -.20 .35 211000 ---- ---- ---- ---- .15 -.15 .30 212000 ---- ---- ---- ---- .15 -.15 .30 1 213000 ---- ---- ---- ---- .10 -.15 .25 214000 ---- ---- ---- ---- .10 -.15 .25 215000 ---- ---- ---- ---- .10 -.10 .20 2 216000 ---- ---- ---- ---- .10 -.10 .20 1 217000 ---- ---- ---- ---- .10 -.10 .20 218000 ---- ---- ---- ---- .10 -.10 .20 219000 ---- ---- ---- ---- .10 -.10 .20 220000 ---- ---- ---- ---- .10 -.05 .15 221000 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 -.10 .15 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- .05 -.05 .10 245000 ---- ---- ---- ---- .05 -.05 .10 250000 ---- ---- ---- ---- .05 -.05 .10 255000 ---- ---- ---- ---- .05 -.05 .10 260000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1449.80B 1410.80A 1410.80A 1414.10 -14.80 1428.90 50000 ---- 1349.90B 1310.90A 1310.90A 1314.20 -14.80 1329.00 60000 ---- 1249.10B 1211.00A 1211.00A 1214.40 -14.80 1229.20 70000 ---- 1149.80B 1111.00A 1111.00A 1114.50 -14.80 1129.30 80000 ---- 1049.90B 1011.10A 1011.10A 1014.60 -14.80 1029.40 90000 ---- 950.30B 911.20A 911.20A 914.70 -14.80 929.50 95000 ---- 900.30B 861.30A 861.30A 864.80 -14.80 879.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 17 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .20 UNCH .20 135000 ---- ---- .30A .30A .35 UNCH .35 140000 ---- ---- .45A .45A .55 UNCH .55 145000 ---- ---- .60A .60A .85 UNCH .85 147000 ---- ---- ---- .70A 1.05 UNCH ---- 148000 ---- ---- .75A .75A 1.15 UNCH 1.15 149000 ---- ---- .80A .80A 1.30 +.05 1.25 150000 ---- ---- .85A .85A 1.40 UNCH 1.40 151000 ---- ---- .95A .95A 1.55 +.05 1.50 152000 ---- ---- 1.00A 1.00A 1.75 +.10 1.65 153000 ---- ---- 1.10A 1.10A 1.90 +.05 1.85 154000 ---- ---- 1.20A 1.20A 2.10 +.10 2.00 155000 ---- ---- 1.35A 1.35A 2.35 +.15 2.20 156000 ---- 2.50B 1.45A 1.45A 2.60 +.15 2.45 157000 ---- 2.80B 1.60A 1.60A 2.90 +.20 2.70 158000 ---- 3.15B 1.75A 1.75A 3.20 +.20 3.00 159000 ---- 3.55B 1.95A 1.95A 3.60 +.25 3.35 160000 ---- 4.00B 2.15A 2.15A 4.00 +.30 3.70 52 161000 ---- 4.50B 2.40A 2.40A 4.50 +.35 4.15 162000 ---- 5.10B 2.70A 2.70A 5.10 +.45 4.65 163000 ---- 5.80B 3.00A 3.00A 5.70 +.50 5.20 1 164000 ---- 6.50B 3.35A 3.35A 6.40 +.50 5.90 165000 ---- 7.40B 3.80A 3.80A 7.30 +.70 6.60 166000 ---- 8.50B 4.25A 4.25A 8.20 +.80 7.40 167000 ---- 9.60B 4.80A 4.80A 9.20 +.90 8.30 168000 ---- 11.00B 5.40A 11.00B 10.40 +1.00 9.40 169000 ---- 12.50B 6.20A 12.50B 11.80 +1.30 10.50 170000 ---- 14.10B 7.00A 14.10B 13.20 +1.30 11.90 52 170500 ---- 15.00B 7.40A 15.00B 14.10 +1.50 12.60 171000 ---- 16.00B 7.90A 16.00B 14.90 +1.60 13.30 171500 ---- 17.00B 8.40A 17.00B 15.80 +1.70 14.10 172000 ---- 18.00B 9.00A 18.00B 16.80 +1.90 14.90 1 172500 ---- 19.10B 9.60A 19.10B 17.80 +2.00 15.80 173000 ---- 20.30B 10.20A 10.20A 18.80 +2.00 16.80 2 173500 ---- 21.50B 10.90A 21.50B 19.90 +2.20 17.70 174000 ---- 22.80B 11.60A 11.60A 21.10 +2.30 18.80 174500 ---- 24.10B 12.30A 12.30A 22.30 +2.50 19.80 175000 ---- 25.60B 13.10A 13.10A 23.60 +2.60 21.00 1 8 175500 ---- 27.10B 13.90A 13.90A 25.00 +2.80 22.20 18 176000 ---- 28.60B 14.80A 14.80A 26.40 +3.00 23.40 1 176500 ---- 30.20B 15.80A 15.80A 27.90 +3.20 24.70 177000 ---- 31.90B 16.80A 16.80A 29.50 +3.40 26.10 177500 ---- 33.70B 17.80A 17.80A 31.10 +3.50 27.60 178000 ---- 35.60B 18.90A 18.90A 32.80 +3.70 29.10 178500 ---- 37.50B 20.10A 20.10A 34.60 +4.00 30.60 179000 ---- 39.50B 21.30A 21.30A 36.40 +4.10 32.30 179500 ---- 41.60B 22.60A 22.60A 38.30 +4.30 34.00 180000 ---- 43.80B 23.90A 23.90A 40.40 +4.60 35.80 3 180500 ---- 46.00B 25.40A 25.40A 42.40 +4.80 37.60 181000 ---- 48.20B 26.90A 26.90A 44.60 +5.00 39.60 181500 ---- 50.50B 28.50A 28.50A 46.90 +5.30 41.60 2 2 182000 ---- 52.90B 30.10A 30.10A 49.20 +5.50 43.70 182500 ---- 55.40B 31.90A 31.90A 51.60 +5.70 45.90 183000 ---- 58.00B 33.70A 33.70A 54.10 +6.00 48.10 2 1 183500 ---- 60.70B 35.60A 35.60A 56.70 +6.30 50.40 184000 ---- 63.40B 37.60A 37.60A 59.40 +6.60 52.80 184500 ---- 66.20B 39.60A 39.60A 62.20 +6.90 55.30 185000 ---- 69.20B 41.80A 41.80A 65.00 +7.10 57.90 1 185500 ---- 72.30B 44.00A 44.00A 68.00 +7.40 60.60 186000 ---- 75.50B 46.60A 46.60A 71.00 +7.70 63.30 186500 ---- 78.70B 49.10A 49.10A 74.10 +7.90 66.20 187000 ---- 82.10B 51.70A 51.70A 77.30 +8.20 69.10 187500 ---- 85.50B 54.30A 54.30A 80.60 +8.50 72.10 1 1 188000 ---- 89.00B 57.00A 57.00A 84.00 +8.80 75.20 188500 ---- 92.60B 59.80A 59.80A 87.40 +9.00 78.40 189000 ---- 96.30B 62.70A 62.70A 90.90 +9.30 81.60 189500 ---- 100.10B 65.60A 65.60A 94.60 +9.60 85.00 190000 ---- 103.10B 69.30A 69.30A 98.30 +9.90 88.40 190500 ---- 106.90B 72.60A 72.60A 102.00 +10.10 91.90 191000 ---- 110.90B 76.00A 76.00A 105.90 +10.40 95.50 191500 ---- 114.80B 79.40A 79.40A 109.80 +10.70 99.10 192000 ---- 118.90B 82.90A 82.90A 113.80 +10.90 102.90 192500 ---- 123.10B 86.50A 86.50A 117.90 +11.20 106.70 193000 ---- 127.30B 90.20A 90.20A 122.00 +11.40 110.60 193500 ---- 131.50B 94.00A 131.50B 126.20 +11.70 114.50 194000 ---- 135.90B 97.90A 135.90B 130.50 +11.90 118.60 194500 ---- 140.20B 101.90A 101.90A 134.80 +12.10 122.70 195000 ---- 144.70B 105.90A 105.90A 139.20 +12.30 126.90 195500 ---- 149.20B 110.00A 110.00A 143.60 +12.50 131.10 196000 ---- 153.70B 114.20A 114.20A 148.10 +12.70 135.40 196500 ---- 158.30B 118.40A 118.40A 152.60 +12.80 139.80 197000 ---- 162.90B 122.80A 122.80A 157.20 +13.00 144.20 197500 ---- 167.60B 127.20A 127.20A 161.80 +13.20 148.60 198000 ---- 172.30B 131.60A 131.60A 166.50 +13.30 153.20 198500 ---- 174.70B 136.10A 136.10A 171.20 +13.50 157.70 199000 ---- 179.50B 140.70A 140.70A 175.90 +13.60 162.30 199500 ---- 184.30B 145.30A 145.30A 180.70 +13.70 167.00 200000 ---- 187.50B 149.90A 149.90A 185.50 +13.80 171.70 200500 ---- 194.00B 154.60A 154.60A 190.30 +13.90 176.40 201000 ---- 198.90B 159.30A 159.30A 195.10 +14.00 181.10 201500 ---- 203.80B 164.10A 164.10A 200.00 +14.10 185.90 202000 ---- 209.10B 169.40A 169.40A 204.90 +14.20 190.70 202500 ---- 214.00B 175.90A 175.90A 209.80 +14.30 195.50 203000 ---- 218.50B 180.90A 180.90A 214.70 +14.30 200.40 203500 ---- 223.40B 186.30A 186.30A 219.60 +14.40 205.20 204000 ---- 224.90B 190.70A 190.70A 224.50 +14.40 210.10 204500 ---- 227.60B 195.60A 195.60A 229.40 +14.40 215.00 205000 ---- 225.40B 200.50A 200.50A 234.40 +14.50 219.90 205500 ---- 243.20B 205.40A 205.40A 239.30 +14.50 224.80 206000 ---- 248.10B 209.90A 209.90A 244.30 +14.60 229.70 206500 ---- 253.60B 214.70A 214.70A 249.20 +14.50 234.70 207000 ---- 258.10B 219.20A 219.20A 254.20 +14.60 239.60 207500 ---- 263.10B 224.10A 224.10A 259.20 +14.70 244.50 208000 ---- 268.30B 229.10A 229.10A 264.10 +14.60 249.50 208500 ---- 273.00B 234.00A 234.00A 269.10 +14.70 254.40 209000 ---- 277.90B 239.00A 239.00A 274.10 +14.70 259.40 209500 ---- 282.90B 244.00A 244.00A 279.10 +14.70 264.40 210000 ---- 287.90B 249.00A 249.00A 284.00 +14.70 269.30 210500 ---- 292.90B 254.00A 254.00A 289.00 +14.70 274.30 211000 ---- 297.90B 258.90A 258.90A 294.00 +14.70 279.30 212000 ---- 307.90B 268.90A 268.90A 304.00 +14.80 289.20 213000 ---- 317.80B 278.80A 278.80A 314.00 +14.80 299.20 214000 ---- 327.80B 288.80A 288.80A 323.90 +14.70 309.20 215000 ---- 337.70B 298.80A 298.80A 333.90 +14.80 319.10 216000 ---- 347.70B 308.70A 308.70A 343.90 +14.80 329.10 217000 ---- 357.70B 318.70A 318.70A 353.90 +14.80 339.10 218000 ---- 367.70B 328.70A 328.70A 363.90 +14.80 349.10 219000 ---- 377.70B 338.60A 338.60A 373.80 +14.80 359.00 220000 ---- 387.90B 348.60A 348.60A 383.80 +14.80 369.00 221000 ---- 397.60B 358.60A 358.60A 393.80 +14.80 379.00 225000 ---- 437.60B 398.50A 398.50A 433.70 +14.80 418.90 230000 ---- 487.40B 448.40A 448.40A 483.70 +14.90 468.80 235000 ---- 537.40B 498.30A 498.30A 533.60 +14.80 518.80 240000 ---- 587.30B 548.20A 548.20A 583.60 +14.90 568.70 245000 ---- 637.30B 598.20A 598.20A 633.50 +14.90 618.60 250000 ---- 687.20B 648.10A 648.10A 683.40 +14.80 668.60 255000 ---- 737.20B 698.10A 698.10A 733.40 +14.90 718.50 260000 ---- 787.10B 748.00A 748.00A 783.30 +14.90 768.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 143 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 849.70B 806.90A 849.50B 813.00 -14.80 827.80 105000 ---- 800.10B 757.10A 800.10B 763.30 -14.80 778.10 110000 ---- 750.20B 707.60A 750.00B 713.60 -14.90 728.50 115000 ---- 700.70B 658.00A 700.60B 664.00 -14.80 678.80 120000 ---- 650.90B 608.40A 650.90B 614.50 -14.80 629.30 124000 ---- 611.40B 568.90A 611.40B 574.90 -14.90 589.80 125000 ---- 601.50B 559.00A 601.50B 565.10 -14.80 579.90 126000 ---- 591.60B 549.10A 591.60B 555.20 -14.80 570.00 127000 ---- 581.80B 539.00A 581.60B 545.30 -14.90 560.20 128000 ---- 571.70B 529.40A 571.70B 535.50 -14.80 550.30 129000 ---- 561.90B 519.60A 561.70B 525.60 -14.90 540.50 130000 ---- 552.60B 509.50A 552.40B 515.80 -14.80 530.60 131000 ---- 542.30B 500.00A 542.20B 506.00 -14.80 520.80 132000 ---- 532.30B 490.20A 532.10B 496.10 -14.90 511.00 133000 ---- 522.50B 480.40A 522.50B 486.30 -14.90 501.20 134000 ---- 512.50B 470.60A 512.50B 476.50 -14.90 491.40 135000 ---- 503.40B 460.80A 503.40B 466.70 -14.90 481.60 136000 ---- 493.00B 451.10A 493.00B 457.00 -14.80 471.80 137000 ---- 483.20B 441.10A 483.00B 447.20 -14.80 462.00 138000 ---- 473.20B 431.50A 473.20B 437.50 -14.80 452.30 139000 ---- 463.60B 421.80A 463.60B 427.70 -14.90 442.60 140000 ---- 453.90B 412.10A 453.70B 418.00 -14.90 432.90 141000 ---- 444.00B 402.30A 444.00B 408.30 -14.90 423.20 142000 ---- 434.10B 392.80A 434.00B 398.70 -14.80 413.50 143000 ---- 424.50B 383.30A 424.50B 389.00 -14.90 403.90 144000 ---- 414.80B 373.50A 414.80B 379.40 -14.80 394.20 145000 ---- 405.10B 364.20A 405.10B 369.90 -14.70 384.60 146000 ---- 395.40B 354.60A 395.40B 360.30 -14.80 375.10 147000 ---- 385.80B 345.10A 385.80B 350.80 -14.70 365.50 148000 ---- 376.10B 335.40A 376.10B 341.30 -14.70 356.00 149000 ---- 366.40B 326.00A 366.40B 331.80 -14.80 346.60 150000 ---- 356.90B 316.70A 356.90B 322.40 -14.70 337.10 151000 ---- 347.90B 307.50A 347.90B 313.10 -14.60 327.70 152000 ---- 337.90B 298.20A 337.90B 303.80 -14.60 318.40 153000 ---- 328.40B 289.00A 328.40B 294.50 -14.60 309.10 154000 ---- 319.00B 279.90A 319.00B 285.30 -14.50 299.80 155000 ---- 309.60B 270.80A 309.60B 276.10 -14.50 290.60 156000 ---- 300.30B 261.70A 300.30B 267.00 -14.40 281.40 157000 ---- 291.00B 252.70A 291.00B 258.00 -14.30 272.30 158000 ---- 281.70B 243.80A 281.70B 249.00 -14.20 263.20 159000 ---- 272.60B 235.00A 272.60B 240.10 -14.20 254.30 160000 ---- 263.40B 226.30A 263.40B 231.30 -14.10 245.40 1 161000 ---- 254.40B 217.70A 254.40B 222.60 -14.00 236.60 162000 ---- 245.50B 209.10A 245.40B 214.00 -13.90 227.90 163000 ---- 236.50B 200.70A 236.50B 205.50 -13.90 219.40 164000 ---- 227.70B 192.40A 192.40A 197.10 -13.80 210.90 165000 ---- 219.00B 184.20A 219.00B 188.90 -13.70 202.60 1 1 166000 ---- 210.30B 176.10A 210.30B 180.80 -13.50 194.30 9 167000 ---- 201.80B 168.20A 201.80B 172.80 -13.10 185.90 55 168000 ---- 193.40B 160.30A 193.40B 165.00 -12.60 177.60 56 169000 ---- 185.10B 152.70A 152.70A 157.30 -12.60 169.90 170000 ---- 177.00B 145.10A 145.10A 149.60 -12.60 162.20 9 171000 ---- 168.90B 137.70A 137.70A 142.10 -12.50 154.60 1 172000 ---- 161.00B 130.50A 130.50A 134.80 -12.20 147.00 1 1 173000 ---- 153.10B 123.40A 123.40A 127.70 -11.80 139.50 60 174000 ---- 146.40B 115.90A 115.90A 120.70 -11.50 132.20 175000 ---- 138.80B 109.20A 109.20A 113.90 -11.10 125.00 1 65 176000 ---- 131.40B 102.70A 102.70A 107.20 -10.80 118.00 177000 ---- 124.20B 96.40A 124.20B 100.80 -10.40 111.20 1 178000 ---- 117.10B 90.30A 117.10B 94.60 -10.00 104.60 4 5 179000 ---- 110.30B 84.30A 110.30B 88.50 -9.60 98.10 180000 ---- 103.50B 78.30A 103.50B 82.70 -9.20 91.90 3 3 181000 ---- 97.20B 72.90A 97.20B 77.00 -9.00 86.00 2 2 182000 70.50 90.90B 67.40 73.40B 71.60 -8.60 13 80.20 26 51 183000 ---- 84.70B 62.40A 84.70B 66.40 -8.20 1 74.60 5 13 184000 75.90 78.80B 57.50A 78.80B 61.40 -7.90 17 69.30 28 185000 67.00 73.20B 52.90A 73.20B 56.60 -7.50 5 64.10 6 22 186000 ---- 67.70B 48.50A 67.70B 52.00 -7.20 59.20 2 17 187000 60.80 62.40B 44.30A 61.30B 47.60 -6.90 32 54.50 36 188000 ---- 57.40B 40.30A 57.40B 43.50 -6.50 50.00 5 6 189000 52.10 52.60B 36.70A 52.60B 39.50 -6.20 17 45.70 2 26 190000 46.80 48.00B 33.10A 33.10A 35.90 -5.70 18 41.60 1 61 191000 43.20 43.60B 29.90A 29.90A 32.40 -5.40 33 37.80 2 10 192000 27.50 39.50B 26.90A 30.10B 29.20 -5.00 2 34.20 1 598 193000 ---- 35.70B 24.00A 35.70B 26.20 -4.60 1 30.80 21 47 194000 ---- 32.10B 21.50A 32.10B 23.40 -4.30 27.70 13 625 195000 ---- 28.80B 19.10A 28.80B 20.80 -4.00 24.80 5 77 196000 24.90 25.70B 16.90A 16.90A 18.50 -3.60 16 22.10 29 751 197000 21.80 22.80B 14.90A 14.90A 16.40 -3.30 17 19.70 17 157 198000 ---- 20.20B 13.10A 13.10A 14.40 -3.00 102 17.40 25 738 199000 ---- 17.80B 11.50A 11.50A 12.70 -2.70 12 15.40 16 61 200000 ---- 15.60B 10.10A 10.10A 11.10 -2.40 108 13.50 57 179 201000 11.30 13.70B 8.80A 8.80A 9.70 -2.10 12 11.80 26 29 202000 11.50 12.00B 7.70A 7.70A 8.50 -1.80 24 10.30 25 86 203000 8.50 10.40B 6.60 7.60B 7.40 -1.60 39 9.00 24 46 204000 ---- 9.10B 5.90A 5.90A 6.40 -1.40 2 7.80 1 46 205000 ---- 7.90B 5.20A 7.90B 5.60 -1.20 21 6.80 117 97 206000 ---- 6.60B 4.65A 6.60B 4.80 -1.10 2 5.90 10 32 207000 ---- 5.70B 4.05A 5.70B 4.20 -.90 11 5.10 3 45 208000 ---- 4.90B 3.55A 4.90B 3.65 -.80 2 4.45 10 15 209000 ---- 4.20B 3.15A 3.15A 3.15 -.75 3 3.90 2 12 210000 ---- 3.65B 2.80A 2.80A 2.75 -.65 3.40 18 43 211000 ---- 3.10B 2.45A 2.45A 2.40 -.60 21 3.00 71 51 212000 ---- 2.70B 2.20A 2.20A 2.10 -.55 2.65 2 14 213000 ---- ---- 2.00A 2.00A 1.85 -.50 2.35 20 214000 ---- ---- 1.80A 1.80A 1.65 -.45 2.10 22 215000 1.95 1.95 1.60A 1.60A 1.45 -.45 2 1.90 1 28 216000 ---- ---- 1.45A 1.45A 1.30 -.40 1.70 2 217000 ---- ---- 1.35A 1.35A 1.15 -.35 2 1.50 58 218000 ---- ---- 1.25A 1.25A 1.00 -.40 1.40 8 219000 ---- ---- 1.15A 1.15A .90 -.35 1.25 220000 1.35 1.35 1.10A 1.10A .80 -.35 10 1.15 54 221000 ---- ---- 1.00A 1.00A .70 -.35 1.05 3 3 222000 ---- ---- ---- ---- .65 -.30 .95 3 223000 ---- ---- ---- ---- .60 -.25 1 .85 5 225000 ---- ---- ---- ---- .45 -.30 15 .75 410 230000 ---- ---- ---- ---- .25 -.25 .50 3 235000 ---- ---- ---- ---- .15 -.15 .30 1 240000 ---- ---- ---- ---- .10 -.10 .20 1 245000 ---- ---- ---- ---- .05 -.10 .15 250000 ---- ---- ---- ---- .05 -.05 .10 255000 ---- ---- ---- ---- CAB -.10 .10 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1447.70B 1404.70A 1447.50B 1410.70 -14.70 1425.40 50000 ---- 1347.70B 1305.10A 1347.70B 1311.00 -14.80 1325.80 60000 ---- 1248.20B 1205.40A 1248.20B 1211.40 -14.80 1226.20 70000 ---- 1148.50B 1105.30A 1148.50B 1111.80 -14.70 1126.50 80000 ---- 1048.70B 1006.40A 1048.70B 1012.10 -14.80 1026.90 85000 ---- 999.10B 955.90A 999.10B 962.30 -14.80 977.10 90000 ---- 949.30B 906.20A 949.30B 912.60 -14.80 927.40 95000 ---- 899.50B 856.60A 899.50B 862.80 -14.80 877.60 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 847.90B 805.70A 847.90B 811.70 -14.90 826.60 105000 ---- 798.70B 756.40A 798.70B 762.40 -14.90 777.30 110000 ---- 749.50B 706.90A 749.30B 713.10 -14.90 728.00 115000 ---- 700.10B 658.10A 699.90B 664.00 -14.90 678.90 120000 ---- 650.80B 609.10A 650.80B 615.10 -14.80 629.90 125000 ---- 602.00B 560.20A 601.80B 566.30 -14.90 581.20 130000 ---- 553.30B 511.80A 553.30B 517.90 -14.80 532.70 131000 ---- 543.60B 502.70A 502.70A 508.30 -14.80 523.10 132000 ---- 533.70B 493.10A 493.10A 498.70 -14.70 513.40 133000 ---- 524.20B 483.10A 483.10A 489.10 -14.70 503.80 134000 ---- 514.50B 473.70A 473.70A 479.50 -14.70 494.20 135000 ---- 504.70B 464.00A 464.00A 469.90 -14.80 484.70 136000 ---- 495.40B 454.50A 454.50A 460.40 -14.70 475.10 137000 ---- 485.60B 445.20A 445.20A 450.90 -14.70 465.60 138000 ---- 476.10B 435.50A 435.50A 441.40 -14.70 456.10 139000 ---- 466.50B 426.10A 426.10A 432.00 -14.60 446.60 140000 ---- 457.00B 416.70A 416.70A 422.50 -14.60 437.10 141000 ---- 447.30B 407.60A 407.60A 413.10 -14.60 427.70 142000 ---- 437.90B 398.50A 398.50A 403.80 -14.50 418.30 143000 ---- 428.50B 389.20A 389.20A 394.50 -14.50 409.00 144000 ---- 419.00B 379.50A 379.50A 385.20 -14.50 399.70 145000 ---- 409.70B 370.40A 370.40A 376.00 -14.40 390.40 146000 ---- 400.20B 361.20A 361.20A 366.80 -14.40 381.20 147000 ---- 391.00B 352.10A 352.10A 357.60 -14.40 372.00 148000 ---- 381.50B 343.40A 343.40A 348.50 -14.30 362.80 149000 ---- 372.30B 334.00A 334.00A 339.50 -14.20 353.70 150000 ---- 363.00B 325.40A 325.40A 330.50 -14.10 344.60 151000 ---- 353.80B 316.40A 353.80B 321.50 -14.10 335.60 152000 ---- 344.70B 307.30A 307.30A 312.60 -14.00 326.60 153000 ---- 335.60B 298.70A 298.70A 303.80 -13.90 317.70 154000 ---- 326.50B 290.00A 290.00A 295.00 -13.90 308.90 155000 ---- 317.50B 281.40A 281.40A 286.30 -13.80 300.10 156000 ---- 308.60B 272.80A 272.80A 277.70 -13.60 291.30 157000 ---- 299.80B 264.30A 264.30A 269.10 -13.50 282.60 158000 ---- 291.00B 255.80A 255.80A 260.70 -13.30 274.00 159000 ---- 282.20B 247.50A 247.50A 252.30 -13.20 265.50 160000 ---- 273.60B 239.20A 239.20A 244.00 -13.10 257.10 161000 ---- 265.00B 231.10A 231.10A 235.70 -13.00 248.70 162000 ---- 256.50B 223.00A 223.00A 227.60 -12.80 240.40 163000 ---- 248.10B 215.00A 215.00A 219.50 -12.70 232.20 164000 ---- 239.70B 207.20A 207.20A 211.60 -12.50 224.10 165000 ---- 231.50B 199.40A 199.40A 203.80 -12.30 216.10 166000 ---- 223.30B 191.70A 191.70A 196.00 -12.20 208.20 167000 ---- 215.20B 184.20A 184.20A 188.40 -12.00 200.40 168000 ---- 207.30B 176.70A 176.70A 180.90 -11.80 192.70 169000 ---- 199.40B 169.40A 169.40A 173.50 -11.70 185.20 170000 ---- 191.60B 162.30A 162.30A 166.30 -11.40 177.70 171000 ---- 184.00B 155.20A 155.20A 159.20 -11.20 170.40 172000 ---- 177.70B 147.30A 147.30A 152.20 -11.00 163.20 173000 ---- 170.30B 140.60A 140.60A 145.30 -10.80 156.10 174000 ---- 163.00B 134.00A 134.00A 138.60 -10.50 149.10 175000 ---- 155.80B 127.50A 155.60B 132.00 -10.30 142.30 176000 ---- 148.70B 121.20A 148.60B 125.60 -10.00 135.60 177000 ---- 141.80B 115.10A 141.70B 119.30 -9.70 129.00 178000 ---- 135.00B 109.10A 134.90B 113.20 -9.40 122.60 179000 ---- 128.40B 103.20A 128.40B 107.30 -9.00 116.30 180000 ---- 121.90B 97.50A 121.80B 101.50 -8.70 110.20 2 181000 ---- 115.50B 92.00A 115.40B 95.80 -8.50 104.30 182000 ---- 109.40B 86.70A 109.40B 90.40 -8.10 98.50 183000 86.80 103.30B 81.50A 86.70A 85.10 -7.80 8 92.90 184000 81.60 97.50B 76.50A 81.50A 80.00 -7.50 8 87.50 1 185000 ---- 91.80B 71.70A 91.80B 75.10 -7.20 1 82.30 1 186000 ---- 86.30B 67.10A 86.30B 70.30 -7.00 77.30 187000 ---- 80.90B 62.60A 80.90B 65.70 -6.70 72.40 188000 ---- 75.90B 58.40A 75.90B 61.30 -6.50 67.80 15 189000 ---- 70.90B 54.30A 70.90B 57.10 -6.20 63.30 1 190000 53.50 66.10B 50.40A 55.60B 53.10 -5.80 1 58.90 23 191000 ---- 61.60B 46.70A 61.60B 49.20 -5.60 54.80 16 192000 ---- 57.10B 43.10A 57.10B 45.60 -5.20 50.80 30 193000 ---- 52.90B 39.80A 52.90B 42.10 -4.90 47.00 15 194000 ---- 49.00B 36.60A 49.00B 38.80 -4.60 43.40 15 195000 ---- 45.20B 33.70A 45.20B 35.60 -4.40 40.00 75 196000 ---- 41.50B 30.90A 30.90A 32.70 -4.10 36.80 197000 ---- 38.10B 28.30A 28.30A 29.90 -3.80 33.70 198000 ---- 35.00B 25.80A 25.80A 27.30 -3.50 30.80 199000 ---- 31.90B 23.50A 23.50A 24.90 -3.30 28.20 200000 ---- 29.20B 21.40A 21.40A 22.60 -3.10 25.70 1 201000 ---- 26.50B 19.50A 19.50A 20.50 -2.80 23.30 202000 ---- 24.10B 17.60A 17.60A 18.60 -2.60 21.20 203000 ---- 21.90B 16.00A 21.90B 16.80 -2.40 2 19.20 1 204000 ---- 19.80B 14.50A 14.50A 15.20 -2.10 17.30 205000 ---- 17.80B 13.10A 17.80B 13.70 -2.00 15.70 6 206000 ---- 16.10B 11.80A 11.80A 12.30 -1.80 14.10 207000 ---- 14.40B 10.60A 10.60A 11.10 -1.60 12.70 208000 ---- 13.00B 9.60A 13.00B 9.90 -1.50 11.40 209000 9.70 11.70B 8.60A 11.70B 8.90 -1.40 11 10.30 210000 9.90 10.50B 7.80A 10.50B 8.00 -1.30 12 9.30 2 15 211000 ---- 9.40B 7.00A 9.40B 7.20 -1.10 8.30 212000 ---- 8.10B 6.30A 8.10B 6.40 -1.10 7.50 1 1 213000 ---- 7.20B 5.70A 5.70A 5.80 -.90 6.70 214000 ---- 6.40B 5.10A 5.10A 5.20 -.90 6.10 215000 5.00 5.70B 4.60A 5.70B 4.65 -.75 3 5.40 1 13 216000 ---- 5.10B 4.15A 4.15A 4.20 -.70 4.90 217000 ---- 4.55B 3.75A 3.75A 3.75 -.65 4.40 218000 ---- 4.05B 3.40A 3.40A 3.35 -.60 3.95 219000 ---- 3.60B 3.10A 3.10A 3.00 -.55 3.55 220000 ---- ---- 2.85A 2.85A 2.70 -.50 3.20 1 11 221000 ---- ---- 2.60A 2.60A 2.40 -.45 2.85 1 222000 ---- ---- 2.35A 2.35A 2.15 -.40 2.55 223000 ---- ---- 2.20A 2.20A 1.95 -.35 2.30 225000 2.10 2.10 1.85A 1.85A 1.55 -.30 14 1.85 3 230000 ---- ---- ---- ---- .85 -.20 1.05 3 235000 ---- .60B ---- ---- .50 -.05 .55 240000 ---- .35B ---- ---- .25 -.05 .30 10 245000 ---- .25B ---- .25B .15 UNCH .15 250000 ---- ---- ---- ---- .05 -.05 .10 1 255000 ---- .10B ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1443.40B 1400.60A 1443.40B 1407.20 -14.70 1421.90 50000 ---- 1344.10B 1301.50A 1343.90B 1307.80 -14.70 1322.50 60000 ---- 1244.80B 1202.10A 1244.80B 1208.40 -14.80 1223.20 70000 ---- 1145.60B 1103.00A 1145.40B 1109.10 -14.80 1123.90 80000 ---- 1046.20B 1004.10A 1046.20B 1009.80 -14.80 1024.60 90000 ---- 947.10B 904.60A 947.10B 910.70 -14.80 925.50 95000 ---- 897.60B 855.10A 897.60B 861.20 -14.80 876.00 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 818.50 -13.90 832.40 110000 ---- ---- ---- ---- 722.00 -13.80 735.80 120000 ---- 660.60B 623.60A 660.60B 626.60 -13.60 640.20 130000 ---- 568.50B 530.10A 568.40B 533.00 -13.30 546.30 140000 ---- 476.20B 439.30A 476.20B 442.10 -12.90 455.00 150000 ---- 387.10B 352.40A 387.10B 355.00 -12.20 367.20 160000 ---- 302.80B 271.20A 302.80B 273.30 -11.40 284.70 170000 ---- 225.30B 197.60A 225.30B 199.10 -10.10 209.20 1 180000 ---- 156.80B 133.80A 156.80B 135.10 -8.50 143.60 4 5 190000 ---- 100.20B 83.10A 100.20B 83.90 -6.60 90.50 4 5 200000 ---- 57.10B 46.60A 57.10B 46.90 -4.60 51.50 1 210000 ---- 29.00B 23.70A 29.00B 23.40 -2.80 26.20 220000 ---- 13.20B 11.40A 13.20B 10.60 -1.60 12.20 230000 ---- 5.60B ---- 5.60B 4.70 -.80 5.50 240000 ---- ---- ---- ---- 2.25 -.45 2.70 250000 ---- ---- ---- ---- 1.20 -.25 1.45 260000 ---- ---- ---- ---- .65 -.15 .80 40000 ---- ---- ---- ---- 1407.10 -14.10 1421.20 50000 ---- ---- ---- ---- 1308.40 -14.10 1322.50 60000 ---- ---- ---- ---- 1209.90 -14.10 1224.00 70000 ---- ---- ---- ---- 1111.60 -14.00 1125.60 80000 ---- ---- ---- ---- 1013.50 -14.00 1027.50 90000 ---- ---- ---- ---- 915.80 -14.00 929.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 621 574 5175 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .30 UNCH .30 16 110000 ---- ---- ---- ---- .45 UNCH .45 6 115000 ---- ---- ---- ---- .65 UNCH .65 9 120000 ---- ---- ---- ---- .95 UNCH .95 7 124000 ---- ---- 1.15A 1.15A 1.25 UNCH 1.25 8 125000 ---- ---- 1.20A 1.20A 1.30 -.05 1.35 9 126000 ---- ---- 1.25A 1.25A 1.40 -.05 1.45 127000 ---- ---- 1.35A 1.35A 1.50 -.05 1.55 128000 ---- ---- 1.40A 1.40A 1.60 -.05 1.65 5 129000 ---- ---- 1.50A 1.50A 1.75 UNCH 1.75 130000 ---- ---- 1.55A 1.55A 1.85 -.05 1.90 4 131000 ---- ---- 1.65A 1.65A 2.00 UNCH 2.00 132000 ---- ---- 1.75A 1.75A 2.15 UNCH 2.15 133000 ---- ---- 1.90A 1.90A 2.30 UNCH 2.30 134000 ---- ---- 2.00A 2.00A 2.45 -.05 2.50 135000 ---- ---- 2.10A 2.10A 2.60 -.05 2.65 5 136000 ---- ---- 2.25A 2.25A 2.80 -.05 2.85 137000 ---- ---- 2.40A 2.40A 3.00 -.05 3.05 138000 ---- ---- 2.55A 2.55A 3.25 UNCH 1 3.25 71 139000 ---- 3.55B 2.70A 2.70A 3.50 UNCH 3.50 140000 3.40 3.80B 2.90A 3.40 3.75 UNCH 15 3.75 60 141000 ---- 4.10B 3.10A 3.10A 4.00 UNCH 4.00 2 142000 ---- 4.40B 3.30A 3.30A 4.30 UNCH 4.30 143000 ---- 4.80B 3.50A 3.50A 4.65 UNCH 4.65 17 144000 ---- 5.30B 3.75A 3.75A 5.00 UNCH 5.00 12 145000 ---- 5.60B 4.00A 4.00A 5.40 +.10 1 5.30 17 146000 6.20 6.40 4.30A 6.00A 5.80 +.10 7 5.70 1 16 147000 ---- 6.60B 4.60A 4.60A 6.20 UNCH 6.20 2 148000 ---- 7.10B 4.90A 4.90A 6.70 +.10 1 6.60 1 56 149000 ---- 7.60B 5.30A 5.30A 7.20 +.10 7.10 37 150000 ---- 8.30B 5.70A 5.70A 7.80 +.10 16 7.70 57 151000 ---- 8.80B 6.10A 6.10A 8.40 +.20 8.20 6 152000 ---- 9.50B 6.50A 6.50A 9.00 +.20 8.80 6 153000 ---- 10.30B 7.00A 7.00A 9.70 +.20 9.50 2 154000 ---- 11.10B 7.50A 7.50A 10.50 +.30 10.20 46 155000 ---- 12.20B 8.10A 12.20B 11.30 +.40 10.90 22 27 156000 ---- 13.20B 8.70A 13.20B 12.10 +.40 11.70 1 157000 ---- 14.20B 9.30A 14.20B 13.10 +.60 1 12.50 4 158000 ---- 15.40B 10.00A 15.40B 14.10 +.60 5 13.50 6 159000 ---- 16.60B 10.80A 16.50B 15.10 +.70 2 14.40 3 160000 12.00 17.80B 11.40A 11.40A 16.30 +.80 4 15.50 4 33 161000 ---- 19.20B 12.30A 19.20B 17.60 +.90 1 16.70 4 5 162000 17.60 20.70B 13.20A 17.50A 18.90 +.90 64 18.00 1 12 163000 19.00 22.30B 14.30A 18.80A 20.40 +1.00 35 19.40 60 61 164000 ---- 24.00B 15.40A 15.40A 22.00 +1.00 4 21.00 2 165000 ---- 25.80B 16.60A 16.60A 23.70 +1.20 156 22.50 21 82 166000 23.90 27.70B 17.90A 23.60A 25.50 +1.30 14 24.20 46 167000 23.50 29.70B 19.30A 29.70B 27.60 +1.80 150 25.80 14 161 168000 27.60 32.00B 20.80A 29.00A 29.70 +2.20 565 27.50 558 1397 169000 ---- 34.30B 22.40A 22.40A 31.90 +2.20 20 29.70 141 200 170000 29.70 36.80B 24.10A 36.70B 34.30 +2.30 9 32.00 2 73 171000 ---- 39.40B 25.90A 25.90A 36.70 +2.40 34.30 4 148 172000 ---- 42.30B 27.90A 27.90A 39.40 +2.70 36.70 1 6 173000 ---- 45.20B 30.10A 30.10A 42.20 +3.00 2 39.20 5 43 174000 38.90 48.30B 32.30A 48.30B 45.20 +3.40 36 41.80 19 175000 ---- 51.70B 34.70A 34.70A 48.30 +3.70 1 44.60 1 41 176000 48.40 55.10B 37.30A 47.80A 51.60 +4.00 13 47.60 45 177000 43.40 58.80B 40.00A 40.00A 55.20 +4.50 6 50.70 2 46 178000 ---- 62.70B 42.90A 42.90A 58.90 +4.90 54.00 108 107 179000 ---- 66.80B 46.00A 46.00A 62.80 +5.20 57.60 1 38 180000 69.80 71.10B 49.20A 70.50B 66.90 +5.50 5 61.40 16 35 181000 70.00 75.60B 52.60A 70.00 71.20 +5.90 1 65.30 2 6 182000 75.60 80.20B 56.20A 80.20B 75.80 +6.30 6 69.50 26 108 183000 ---- 85.10B 60.10A 60.10A 80.50 +6.60 1 73.90 5 139 184000 ---- 90.20B 64.10A 64.10A 85.50 +7.00 78.50 2 34 185000 70.80 95.00B 68.30A 95.00B 90.60 +7.20 4 83.40 2 55 186000 ---- 100.30B 72.70A 72.70A 96.00 +7.60 88.40 1 18 187000 80.20 107.10 77.40A 99.90A 101.60 +8.00 3 93.60 104 188000 85.40 112.10B 82.30A 112.10B 107.40 +8.30 3 99.10 4 6 189000 ---- 118.30B 87.50A 87.50A 113.50 +8.70 104.80 2 137 190000 ---- 124.80B 92.90A 92.90A 119.70 +9.00 110.70 1 20 191000 ---- 131.50B 98.60A 98.60A 126.30 +9.50 116.80 54 192000 ---- 138.40B 104.40A 104.40A 133.00 +9.80 123.20 2 101 193000 ---- 144.80B 111.20A 111.20A 139.90 +10.10 129.80 106 194000 ---- 152.00B 117.70A 117.70A 147.10 +10.50 136.60 1 195000 ---- 159.50B 124.40A 124.40A 154.50 +10.80 143.70 2 11 196000 ---- 167.20B 131.30A 131.30A 162.20 +11.30 150.90 148 197000 ---- 175.20B 138.60A 138.60A 170.00 +11.60 158.40 93 198000 ---- 183.30B 146.00A 146.00A 178.00 +11.80 166.20 55 199000 ---- 191.60B 153.70A 153.70A 186.20 +12.10 174.10 200000 ---- 200.10B 161.60A 161.60A 194.60 +12.40 182.20 16 201000 ---- 208.70B 169.70A 169.70A 203.20 +12.70 190.50 82 202000 ---- 217.50B 178.00A 178.00A 211.90 +13.00 198.90 1 19 203000 ---- 226.40B 186.50A 186.50A 220.80 +13.20 207.60 204000 ---- 235.50B 195.20A 195.20A 229.80 +13.50 216.30 205000 ---- 244.70B 204.00A 204.00A 238.90 +13.60 225.30 206000 ---- 254.00B 213.00A 213.00A 248.10 +13.80 234.30 207000 ---- 263.40B 222.00A 222.00A 257.50 +14.00 243.50 208000 ---- 273.00B 231.30A 231.30A 266.90 +14.10 252.80 209000 ---- 282.60B 240.60A 240.60A 276.40 +14.20 262.20 210000 ---- 292.20B 249.90A 249.90A 285.90 +14.20 271.70 211000 ---- 301.60B 259.50A 259.50A 295.50 +14.20 281.30 212000 ---- 308.50B 269.10A 269.10A 305.20 +14.30 290.90 1 213000 ---- 321.10B 278.80A 278.80A 314.90 +14.40 300.50 214000 ---- 330.80B 288.50A 288.50A 324.70 +14.40 310.30 215000 ---- 337.80B 299.10A 299.10A 334.40 +14.40 320.00 1 216000 ---- 350.40B 308.00A 308.00A 344.20 +14.40 329.80 217000 ---- 360.60B 317.80A 317.80A 354.10 +14.50 339.60 218000 ---- 370.30B 326.90A 326.90A 363.90 +14.50 349.40 219000 ---- 380.30B 337.30A 337.30A 373.70 +14.50 359.20 220000 ---- 388.20B 348.20A 348.20A 383.60 +14.50 369.10 32 221000 ---- 399.80B 357.00A 357.00A 393.50 +14.60 378.90 222000 ---- 409.80B 366.90A 366.90A 403.40 +14.60 388.80 223000 ---- 419.90B 376.90A 376.90A 413.30 +14.60 398.70 225000 ---- 439.40B 396.70A 396.70A 433.10 +14.60 418.50 230000 ---- 489.00B 445.60A 445.60A 482.70 +14.60 468.10 235000 ---- 538.70B 495.90A 495.90A 532.40 +14.70 517.70 240000 ---- 588.50B 545.30A 545.30A 582.20 +14.80 567.40 245000 ---- 638.40B 595.20A 595.20A 632.00 +14.80 617.20 250000 ---- 688.00B 645.00A 645.00A 681.80 +14.80 667.00 255000 ---- 737.90B 694.90A 694.90A 731.50 +14.80 716.70 260000 ---- 787.50B 744.60A 744.60A 781.40 +14.90 766.50 265000 ---- 837.30B 794.40A 794.40A 831.20 +14.90 816.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .90 -.10 1.00 4 105000 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 110000 ---- ---- 1.60A 1.60A 1.70 -.10 1.80 115000 ---- ---- 2.00A 2.00A 2.25 -.10 2.35 120000 ---- ---- 2.60A 2.60A 3.00 -.10 3.10 125000 ---- ---- 3.30A 3.30A 3.95 -.10 4.05 8 130000 ---- ---- 4.30A 4.30A 5.30 UNCH 5.30 131000 ---- ---- 4.55A 4.55A 5.60 UNCH 5.60 132000 ---- ---- 4.80A 4.80A 5.90 UNCH 5.90 133000 ---- ---- 5.10A 5.10A 6.20 UNCH 6.20 134000 ---- 6.60B 5.30A 5.30A 6.60 +.10 6.50 135000 ---- 7.00B 5.60A 5.60A 7.00 +.10 6.90 136000 ---- 7.40B 5.90A 5.90A 7.40 +.10 7.30 137000 7.60 7.90B 6.30A 6.30A 7.80 +.10 4 7.70 1 138000 ---- 8.40B 6.60A 6.60A 8.30 +.20 8.10 139000 ---- 8.90B 7.00A 7.00A 8.80 +.20 8.60 140000 ---- 9.40B 7.40A 7.40A 9.30 +.20 9.10 9 141000 ---- 10.00B 7.80A 7.80A 9.80 +.20 9.60 142000 ---- 10.60B 8.20A 8.20A 10.40 +.20 10.20 143000 ---- 11.30B 8.70A 8.70A 11.00 +.30 10.70 1 144000 ---- 12.00B 9.20A 9.20A 11.70 +.30 11.40 145000 ---- 12.70B 9.70A 9.70A 12.40 +.40 12.00 3 146000 ---- 13.50B 10.30A 10.30A 13.10 +.40 12.70 147000 ---- 14.30B 10.80A 10.80A 13.90 +.40 13.50 1 148000 ---- 15.20B 11.50A 11.50A 14.80 +.50 14.30 149000 ---- 16.20B 12.10A 16.20B 15.60 +.50 15.10 150000 ---- 17.10B 12.80A 12.80A 16.60 +.70 15.90 9 151000 ---- 18.20B 13.60A 13.60A 17.60 +.70 16.90 1 152000 ---- 19.30B 14.30A 14.30A 18.60 +.80 17.80 3 153000 ---- 20.50B 15.20A 15.20A 19.70 +.80 18.90 2 154000 ---- 21.70B 15.90A 21.70B 20.90 +1.00 19.90 2 155000 ---- 23.00B 16.70A 16.70A 22.10 +1.00 21.10 1 156000 ---- 24.40B 17.70A 24.40B 23.50 +1.20 22.30 157000 ---- 25.90B 18.80A 25.90B 24.80 +1.30 23.50 1 158000 ---- 27.40B 19.90A 27.40B 26.30 +1.40 2 24.90 48 159000 ---- 29.00B 21.10A 29.00B 27.80 +1.50 26.30 35 160000 27.50 31.00 22.30A 29.30A 29.50 +1.70 18 27.80 3 23 161000 ---- 32.50B 23.60A 32.50B 31.20 +1.90 29.30 162000 ---- 34.40B 25.00A 34.40B 33.00 +2.00 31.00 163000 ---- 36.40B 26.50A 36.40B 34.90 +2.20 2 32.70 164000 ---- 38.50B 28.10A 38.50B 36.90 +2.30 34.60 165000 ---- 40.70B 29.70A 40.70B 39.00 +2.50 36.50 166000 ---- 43.10B 31.50A 31.50A 41.20 +2.60 38.60 167000 ---- 45.50B 33.30A 33.30A 43.50 +2.80 40.70 168000 ---- 48.10B 35.30A 35.30A 45.90 +2.90 43.00 169000 ---- 50.70B 37.40A 37.40A 48.50 +3.20 45.30 170000 ---- 53.50B 39.50A 39.50A 51.20 +3.40 47.80 40 171000 ---- 56.50B 41.70A 41.70A 54.00 +3.60 50.40 1 8 172000 ---- 59.50B 44.10A 44.10A 56.90 +3.80 53.10 2 72 173000 ---- 62.70B 46.60A 46.60A 60.00 +4.00 56.00 174000 ---- 66.10B 49.30A 49.30A 63.20 +4.20 59.00 2 2 175000 ---- 69.60B 52.10A 52.10A 66.60 +4.50 62.10 1 176000 ---- 73.20B 55.00A 55.00A 70.10 +4.80 65.30 177000 ---- 77.00B 58.00A 58.00A 73.80 +5.10 68.70 178000 ---- 81.00B 61.20A 61.20A 77.60 +5.40 72.20 170 179000 ---- 85.10B 64.60A 64.60A 81.60 +5.70 75.90 1 36 180000 ---- 89.30B 68.00A 68.00A 85.80 +6.10 79.70 20 181000 ---- 93.90B 71.60A 71.60A 90.10 +6.40 83.70 1 1 182000 ---- 98.40B 75.30A 75.30A 94.60 +6.70 87.90 183000 ---- 103.10B 79.20A 79.20A 99.20 +7.00 92.20 1 184000 ---- 108.00B 83.30A 83.30A 104.00 +7.20 96.80 185000 ---- 113.20B 87.60A 87.60A 109.10 +7.60 101.50 3 186000 ---- 118.40B 92.00A 92.00A 114.20 +7.80 106.40 187000 ---- 123.90B 96.60A 96.60A 119.60 +8.10 111.50 188000 ---- 129.50B 101.40A 101.40A 125.10 +8.30 116.80 189000 ---- 135.40B 106.30A 106.30A 130.90 +8.70 122.20 190000 ---- 141.40B 111.50A 141.30B 136.80 +9.00 127.80 51 191000 ---- 147.60B 116.80A 147.50B 142.90 +9.30 133.60 192000 ---- 154.00B 122.40A 154.00B 149.10 +9.50 139.60 1 193000 ---- 160.60B 128.10A 160.60B 155.60 +9.90 145.70 194000 ---- 167.40B 134.00A 167.30B 162.20 +10.10 152.10 2 195000 ---- 174.30B 140.20A 174.30B 169.00 +10.40 158.60 1 196000 ---- 180.40B 147.50A 180.40B 176.00 +10.70 165.30 197000 ---- 187.70B 154.10A 187.60B 183.20 +11.00 172.20 198000 ---- 195.10B 160.90A 195.10B 190.50 +11.30 179.20 199000 ---- 202.70B 167.90A 202.70B 198.00 +11.50 186.50 200000 ---- 210.50B 175.10A 175.10A 205.70 +11.80 193.90 201000 ---- 218.50B 182.40A 182.40A 213.60 +12.10 201.50 202000 ---- 226.60B 190.00A 190.00A 221.60 +12.30 209.30 10 203000 ---- 234.80B 197.70A 197.70A 229.70 +12.50 217.20 204000 ---- 243.20B 205.60A 205.60A 238.00 +12.60 225.40 205000 ---- 251.70B 213.70A 213.70A 246.50 +12.90 233.60 206000 ---- 260.30B 221.80A 221.80A 255.00 +13.00 242.00 207000 ---- 269.10B 230.00A 230.00A 263.70 +13.10 250.60 208000 ---- 277.90B 238.60A 238.60A 272.50 +13.30 259.20 209000 ---- 286.90B 247.20A 247.20A 281.50 +13.50 268.00 210000 ---- 296.00B 256.00A 256.00A 290.50 +13.60 276.90 211000 ---- 305.30B 264.80A 264.80A 299.60 +13.70 285.90 212000 ---- 314.30B 273.80A 273.80A 308.80 +13.80 295.00 213000 ---- 323.70B 283.00A 283.00A 318.10 +13.90 304.20 214000 ---- 333.00B 292.00A 292.00A 327.40 +13.90 313.50 215000 ---- 342.50B 301.20A 301.20A 336.80 +14.00 322.80 216000 ---- 352.20B 310.50A 310.50A 346.30 +14.10 332.20 217000 ---- 361.60B 319.90A 319.90A 355.80 +14.20 341.60 218000 ---- 370.70B 329.50A 329.50A 365.30 +14.20 351.10 219000 ---- 381.00B 339.00A 339.00A 374.90 +14.30 360.60 220000 ---- 390.70B 348.70A 348.70A 384.60 +14.40 370.20 221000 ---- 400.40B 358.10A 358.10A 394.20 +14.40 379.80 222000 ---- 410.10B 367.70A 367.70A 403.90 +14.40 389.50 223000 ---- 419.90B 377.50A 377.50A 413.60 +14.40 399.20 225000 ---- 439.30B 396.50A 396.50A 433.10 +14.50 418.60 230000 ---- 488.60B 445.80A 445.80A 482.10 +14.60 467.50 235000 ---- 537.90B 495.30A 495.30A 531.40 +14.70 516.70 240000 ---- 587.10B 544.50A 544.50A 580.90 +14.80 566.10 245000 ---- 636.70B 594.10A 594.10A 630.50 +14.80 615.70 250000 ---- 682.50B 643.80A 643.80A 680.10 +14.80 665.30 255000 ---- 735.90B 693.30A 693.30A 729.80 +14.90 714.90 260000 ---- 785.40B 742.90A 742.90A 779.40 +14.80 764.60 265000 ---- 835.30B 792.70A 792.70A 829.10 +14.80 814.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .20 -.05 .25 90000 ---- ---- ---- ---- .45 -.05 .50 1 95000 ---- ---- ---- ---- .65 -.05 .70 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 3.90A 3.90A 4.15 +.15 4.00 110000 ---- ---- 5.80A 5.80A 6.40 +.30 6.10 120000 ---- ---- 8.50A 8.50A 9.80 +.40 9.40 130000 ---- 14.50B 12.50A 12.50A 15.00 +.70 14.30 140000 ---- 22.50B 18.70A 18.70A 22.80 +1.10 21.70 150000 ---- 34.60B 28.10A 28.10A 34.50 +1.80 32.70 160000 ---- 52.20B 42.40A 42.40A 51.70 +2.70 49.00 170000 ---- 77.60B 63.40A 63.40A 76.20 +3.90 72.30 180000 ---- 113.20B 93.20A 93.20A 111.00 +5.60 105.40 190000 ---- 161.10B 134.70A 134.70A 158.60 +7.40 151.20 200000 ---- 222.70B 190.80A 190.80A 220.40 +9.40 211.00 4 4 210000 ---- 298.20B 261.90A 261.90A 295.60 +11.10 284.50 220000 ---- 384.40B 345.20A 345.20A 381.60 +12.40 369.20 230000 ---- 477.10B 436.60A 436.60A 474.50 +13.20 461.30 240000 ---- ---- ---- ---- 570.90 +13.60 557.30 250000 ---- ---- ---- ---- 668.60 +13.80 654.80 260000 ---- ---- ---- ---- 766.80 +13.80 753.00 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .40 +.05 .35 70000 ---- ---- ---- ---- .80 UNCH .80 80000 ---- ---- ---- ---- 1.55 +.05 1.50 90000 ---- ---- ---- ---- 2.65 +.10 2.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1178 1031 5042 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 850.10B 811.20A 811.20A 814.50 -14.80 829.30 105000 ---- 800.10B 761.20A 761.20A 764.60 -14.80 779.40 110000 ---- 749.40B 711.30A 711.30A 714.70 -14.80 729.50 115000 ---- 700.30B 661.40A 661.40A 664.80 -14.80 679.60 120000 ---- 649.60B 611.50A 611.50A 614.90 -14.90 629.80 125000 ---- 599.70B 561.70A 561.70A 565.10 -14.80 579.90 130000 ---- 550.10B 511.90A 511.90A 515.30 -14.80 530.10 135000 ---- 500.90B 463.80A 463.80A 465.50 -14.90 480.40 140000 ---- 451.10B 412.50A 412.50A 415.90 -14.80 430.70 145000 ---- 400.80B 362.50A 362.50A 366.50 -14.70 381.20 147000 ---- ---- ---- 343.30A 346.80 UNCH ---- 148000 ---- 371.10B 333.40A 333.40A 337.00 -14.70 351.70 149000 ---- 361.20B 323.60A 323.60A 327.20 -14.70 341.90 150000 ---- 351.30B 315.50A 315.50A 317.40 -14.70 332.10 151000 ---- 341.40B 305.70A 305.70A 307.60 -14.70 322.30 152000 ---- 331.50B 295.90A 295.90A 297.90 -14.60 312.50 153000 ---- 321.70B 286.10A 286.10A 288.10 -14.70 302.80 154000 ---- 312.60B 274.90A 274.90A 278.40 -14.60 293.00 155000 ---- 302.80B 266.80A 266.80A 268.80 -14.50 283.30 156000 ---- 293.00B 253.10A 253.10A 259.20 -14.50 273.70 157000 ---- 283.20B 243.50A 243.50A 249.60 -14.40 264.00 158000 ---- 273.50B 234.00A 234.00A 240.10 -14.40 254.50 159000 ---- 263.80B 224.50A 224.50A 230.60 -14.30 244.90 160000 ---- 254.10B 215.10A 215.10A 221.20 -14.20 235.40 161000 ---- 245.50B 205.80A 205.80A 211.80 -14.20 226.00 162000 ---- 236.10B 196.50A 196.50A 202.60 -14.10 216.70 163000 ---- 226.60B 187.40A 187.40A 193.40 -14.00 207.40 164000 ---- 217.10B 178.30A 178.30A 184.30 -13.90 198.20 165000 ---- 207.70B 169.40A 169.40A 175.40 -13.70 189.10 166000 ---- 198.40B 160.60A 160.60A 166.50 -13.70 180.20 167000 ---- 189.20B 151.90A 151.90A 157.80 -13.50 171.30 168000 ---- 180.00B 143.40A 143.40A 149.20 -13.30 162.50 169000 ---- 171.00B 135.00A 135.00A 140.80 -13.10 153.90 170000 ---- 162.10B 126.80A 162.10B 132.50 -12.90 145.40 171000 ---- 153.30B 118.80A 153.30B 124.40 -12.70 137.10 172000 ---- 144.70B 111.00A 144.70B 116.50 -12.50 129.00 173000 ---- 136.20B 103.40A 136.20B 108.80 -12.20 121.00 174000 ---- 127.90B 96.00A 127.90B 101.30 -11.90 113.20 175000 ---- 119.80B 88.80A 119.80B 94.00 -11.60 105.60 176000 ---- 111.90B 81.90A 111.90B 87.00 -11.20 98.20 177000 ---- 105.20B 75.00A 105.20B 80.20 -10.90 91.10 178000 ---- 97.60B 68.70A 97.60B 73.60 -10.60 84.20 179000 ---- 90.30B 62.60A 62.60A 67.30 -10.20 77.50 180000 ---- 83.20B 56.70A 83.20B 61.30 -9.80 71.10 181000 ---- 76.30B 51.00A 76.20B 55.60 -9.30 64.90 182000 ---- 69.70B 45.80A 69.60B 50.20 -8.80 59.00 183000 ---- 63.40B 41.00A 63.20B 45.00 -8.50 53.50 184000 ---- 57.40B 36.40A 57.40B 40.20 -8.00 48.20 185000 ---- 51.70B 32.10A 51.70B 35.70 -7.50 43.20 186000 ---- 46.20B 28.20A 46.20B 31.50 -7.00 38.50 187000 ---- 41.10B 24.60A 41.10B 27.60 -6.50 34.10 188000 ---- 36.30B 21.30A 36.30B 24.10 -5.90 30.00 189000 ---- 31.90B 18.30A 31.80B 20.80 -5.50 26.30 190000 ---- 27.80B 15.70A 27.80B 17.90 -5.00 22.90 191000 ---- 24.00B 13.30A 23.90B 15.20 -4.50 19.70 192000 ---- 20.60B 11.20A 11.20A 12.80 -4.10 16.90 193000 ---- 17.50B 9.40A 9.40A 10.80 -3.50 14.30 194000 ---- 14.70B 7.80A 7.80A 8.90 -3.20 12.10 195000 ---- 12.30B 6.50A 6.50A 7.40 -2.70 10.10 196000 ---- 10.20B 5.40A 5.40A 6.00 -2.40 8.40 197000 ---- 8.40B 4.50A 4.50A 4.90 -2.10 7.00 198000 ---- 6.90B 3.70A 6.80B 3.95 -1.75 5.70 199000 ---- 5.60B 3.10A 5.60B 3.15 -1.55 4.70 200000 ---- 4.55B 2.50A 4.55B 2.55 -1.30 3.85 201000 ---- 3.65B 2.10A 3.65B 2.05 -1.05 3.10 202000 ---- 2.95B 1.80A 1.80A 1.65 -.90 2.55 203000 ---- 2.35B 1.50A 1.50A 1.30 -.80 2.10 204000 ---- 1.90B 1.30A 1.30A 1.05 -.65 1.70 205000 ---- 1.50B 1.15A 1.50B .85 -.55 1.40 206000 ---- 1.20B 1.00A 1.20B .70 -.45 1.15 207000 ---- ---- .90A .90A .60 -.35 .95 210000 ---- ---- ---- ---- .35 -.20 .55 215000 ---- ---- ---- ---- .15 -.10 .25 220000 ---- ---- ---- ---- .05 -.10 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1448.60B 1410.30A 1410.30A 1413.60 -14.80 1428.40 50000 ---- 1348.40B 1310.50A 1310.50A 1313.70 -14.80 1328.50 60000 ---- 1249.20B 1210.60A 1210.60A 1213.90 -14.80 1228.70 70000 ---- 1149.60B 1110.70A 1110.70A 1114.10 -14.80 1128.90 80000 ---- 1049.00B 1010.90A 1010.90A 1014.20 -14.80 1029.00 90000 ---- 949.00B 911.00A 911.00A 914.40 -14.80 929.20 95000 ---- 900.00B 860.80A 860.80A 864.40 -14.90 879.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .25 UNCH .25 135000 ---- ---- ---- ---- .45 UNCH .45 140000 ---- ---- ---- ---- .75 +.05 .70 145000 ---- ---- 1.00A 1.00A 1.25 +.10 1.15 147000 ---- ---- ---- 1.10A 1.50 UNCH ---- 148000 ---- ---- 1.20A 1.20A 1.70 +.15 1.55 149000 ---- ---- 1.30A 1.30A 1.85 +.10 1.75 150000 ---- ---- 1.40A 1.40A 2.05 +.15 1.90 151000 ---- ---- 1.50A 1.50A 2.30 +.20 2.10 152000 ---- ---- 1.60A 1.60A 2.50 +.20 2.30 153000 ---- ---- 1.75A 1.75A 2.80 +.25 2.55 154000 ---- ---- 1.90A 1.90A 3.10 +.30 2.80 155000 ---- ---- 2.10A 2.10A 3.40 +.30 3.10 156000 ---- 3.50B 2.30A 2.30A 3.75 +.35 3.40 157000 ---- 3.90B 2.50A 2.50A 4.15 +.40 3.75 158000 ---- 4.40B 2.75A 2.75A 4.65 +.50 4.15 159000 ---- 4.90B 3.00A 3.00A 5.10 +.50 4.60 160000 ---- 5.60B 3.30A 3.30A 5.70 +.60 5.10 161000 ---- 6.30B 3.65A 3.65A 6.40 +.70 5.70 162000 ---- 7.00B 4.05A 4.05A 7.10 +.80 6.30 163000 ---- 7.90B 4.50A 7.90B 7.90 +.90 7.00 164000 ---- 8.90B 5.00A 8.90B 8.80 +1.00 7.80 165000 ---- 10.00B 5.50A 10.00B 9.80 +1.10 8.70 166000 ---- 11.20B 6.10A 11.20B 11.00 +1.30 9.70 167000 ---- 12.60B 6.90A 12.60B 12.20 +1.40 10.80 168000 ---- 14.10B 7.60A 14.10B 13.60 +1.50 12.10 169000 ---- 15.80B 8.50A 15.80B 15.20 +1.80 13.40 170000 ---- 17.70B 9.50A 17.70B 16.90 +1.90 15.00 171000 ---- 19.70B 10.70A 19.70B 18.80 +2.20 16.60 172000 ---- 22.00B 11.90A 22.00B 20.90 +2.50 18.40 173000 ---- 24.50B 13.40A 24.50B 23.10 +2.60 20.50 174000 ---- 27.20B 15.00A 15.00A 25.60 +3.00 22.60 175000 ---- 30.10B 16.70A 16.70A 28.30 +3.30 25.00 176000 ---- 33.20B 18.70A 18.70A 31.30 +3.70 27.60 177000 ---- 36.70B 20.90A 20.90A 34.40 +3.90 30.50 178000 ---- 40.30B 23.20A 23.20A 37.90 +4.40 33.50 179000 ---- 44.30B 25.80A 25.80A 41.60 +4.70 36.90 180000 ---- 48.50B 28.70A 28.70A 45.50 +5.10 40.40 181000 ---- 53.00B 31.70A 31.70A 49.80 +5.50 44.30 182000 ---- 57.70B 35.10A 35.10A 54.40 +6.00 48.40 183000 ---- 62.70B 38.70A 38.70A 59.20 +6.40 52.80 184000 ---- 68.10B 42.60A 42.60A 64.40 +7.00 57.40 185000 ---- 73.90B 46.80A 46.80A 69.90 +7.50 62.40 186000 ---- 79.90B 51.30A 51.30A 75.60 +7.90 67.70 187000 ---- 86.30B 56.30A 56.30A 81.80 +8.50 73.30 188000 ---- 93.00B 61.60A 61.60A 88.20 +8.90 79.30 189000 ---- 100.00B 67.10A 67.10A 94.90 +9.40 85.50 190000 ---- 107.30B 73.00A 73.00A 101.90 +9.90 92.00 191000 ---- 113.80B 79.70A 79.70A 109.30 +10.40 98.90 192000 ---- 121.70B 86.40A 86.40A 116.90 +10.90 106.00 193000 ---- 129.70B 93.50A 93.50A 124.80 +11.30 113.50 194000 ---- 138.10B 100.90A 100.90A 132.90 +11.70 121.20 195000 ---- 146.70B 108.60A 146.70B 141.30 +12.10 129.20 196000 ---- 155.40B 116.60A 155.40B 150.00 +12.50 137.50 197000 ---- 164.40B 124.90A 124.90A 158.80 +12.80 146.00 198000 ---- 173.60B 133.50A 133.50A 167.90 +13.10 154.80 199000 ---- 182.90B 142.30A 142.30A 177.10 +13.40 163.70 200000 ---- 192.30B 151.30A 151.30A 186.50 +13.60 172.90 201000 ---- 198.70B 160.50A 160.50A 195.90 +13.80 182.10 202000 ---- 209.10B 169.80A 169.80A 205.50 +14.00 191.50 203000 ---- 218.90B 179.30A 179.30A 215.20 +14.10 201.10 204000 ---- 228.60B 189.50A 189.50A 224.90 +14.20 210.70 205000 ---- 238.50B 200.90A 200.90A 234.70 +14.30 220.40 206000 ---- 248.30B 210.50A 210.50A 244.50 +14.40 230.10 207000 ---- 252.50B 220.20A 220.20A 254.40 +14.50 239.90 210000 ---- 286.20B 249.10A 249.10A 284.10 +14.70 269.40 215000 ---- 337.60B 298.80A 298.80A 333.80 +14.80 319.00 220000 ---- 387.50B 348.60A 348.60A 383.70 +14.90 368.80 225000 ---- 437.30B 399.00A 399.00A 433.60 +14.90 418.70 230000 ---- 487.20B 448.30A 448.30A 483.40 +14.80 468.60 235000 ---- 537.10B 498.20A 498.20A 533.40 +14.90 518.50 240000 ---- 587.30B 548.10A 548.10A 583.30 +14.90 568.40 245000 ---- 637.00B 598.60A 598.60A 633.20 +14.90 618.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 849.10B 813.70A 813.70A 814.40 -14.80 829.20 105000 ---- 799.20B 763.80A 763.80A 764.50 -14.80 779.30 110000 ---- 749.30B 713.90A 713.90A 714.60 -14.80 729.40 115000 ---- 699.40B 664.00A 664.00A 664.70 -14.80 679.50 120000 ---- 649.50B 614.10A 614.10A 614.80 -14.90 629.70 125000 ---- 599.60B 564.30A 564.30A 564.90 -14.90 579.80 130000 ---- 549.80B 514.50A 514.50A 515.10 -14.90 530.00 135000 ---- 500.10B 464.30A 464.30A 465.40 -14.90 480.30 140000 ---- 449.30B 414.80A 414.80A 415.80 -15.00 430.80 145000 ---- 400.80B 365.50A 365.50A 366.40 -15.00 381.40 147000 ---- ---- ---- 345.90A 346.80 UNCH ---- 148000 ---- 371.00B 336.10A 336.10A 337.00 -14.90 351.90 149000 ---- 360.30B 326.30A 326.30A 327.20 -15.00 342.20 150000 ---- 351.30B 316.50A 316.50A 317.40 -15.00 332.40 151000 ---- 340.60B 306.80A 306.80A 307.70 -15.00 322.70 152000 ---- 332.30B 297.10A 297.10A 298.00 -14.90 312.90 153000 ---- 322.50B 287.40A 287.40A 288.30 -15.00 303.30 154000 ---- 312.10B 273.10A 273.10A 278.70 -14.90 293.60 155000 ---- 302.30B 263.50A 263.50A 269.10 -14.90 284.00 156000 ---- 292.60B 253.90A 253.90A 259.50 -14.90 274.40 157000 ---- 282.90B 244.40A 244.40A 250.00 -14.80 264.80 158000 ---- 273.20B 234.90A 234.90A 240.50 -14.80 255.30 159000 ---- 263.50B 225.60A 225.60A 231.10 -14.80 245.90 160000 ---- 256.00B 216.30A 216.30A 221.80 -14.70 236.50 161000 ---- 246.50B 207.00A 207.00A 212.50 -14.60 227.10 162000 ---- 237.00B 197.90A 197.90A 203.30 -14.60 217.90 163000 ---- 227.50B 188.80A 188.80A 194.20 -14.50 208.70 164000 ---- 218.10B 179.90A 179.90A 185.20 -14.40 199.60 165000 ---- 208.80B 171.10A 171.10A 176.30 -14.30 190.60 166000 ---- 199.60B 162.40A 162.40A 167.50 -14.20 181.70 167000 ---- 190.50B 153.80A 153.80A 158.90 -14.10 173.00 168000 ---- 181.40B 145.40A 145.40A 150.40 -13.90 164.30 169000 ---- 172.50B 137.20A 172.50B 142.10 -13.70 155.80 170000 ---- 163.70B 129.10A 163.70B 133.90 -13.50 147.40 171000 ---- 155.10B 121.20A 155.10B 125.90 -13.30 139.20 172000 ---- 146.60B 113.50A 146.60B 118.00 -13.10 131.10 173000 ---- 138.20B 106.00A 138.20B 110.40 -12.90 123.30 174000 ---- 130.10B 98.70A 130.10B 103.00 -12.50 115.50 175000 ---- 122.00B 91.60A 122.00B 95.80 -12.20 108.00 176000 ---- 115.20B 84.30A 115.20B 88.80 -11.90 100.70 177000 ---- 107.60B 77.80A 107.50B 82.10 -11.50 93.60 178000 ---- 100.10B 71.50A 100.00B 75.70 -11.00 86.70 179000 ---- 92.80B 65.50A 92.70B 69.50 -10.60 80.10 180000 ---- 85.70B 59.60A 85.60B 63.50 -10.20 73.70 181000 ---- 78.90B 53.90A 78.90B 57.90 -9.70 67.60 182000 ---- 72.40B 48.70A 72.30B 52.50 -9.20 61.70 183000 ---- 66.10B 43.70A 66.00B 47.40 -8.70 56.10 184000 ---- 60.00B 39.10A 59.90B 42.60 -8.20 50.80 185000 ---- 54.30B 34.80A 54.30B 38.10 -7.70 45.80 186000 ---- 48.80B 30.70A 48.80B 33.90 -7.10 41.00 187000 ---- 43.70B 27.00A 43.60B 30.00 -6.60 36.60 188000 ---- 38.80B 23.60A 38.80B 26.30 -6.20 32.50 189000 ---- 34.30B 20.50A 34.20B 23.00 -5.60 28.60 190000 ---- 30.10B 17.70A 17.70A 20.00 -5.10 25.10 191000 ---- 26.20B 15.10A 15.10A 17.20 -4.60 21.80 192000 ---- 22.70B 12.90A 12.90A 14.70 -4.10 18.80 193000 ---- 19.50B 10.90A 10.90A 12.50 -3.70 16.20 194000 ---- 16.60B 9.20A 9.20A 10.50 -3.30 13.80 195000 ---- 14.00B 7.70A 7.70A 8.80 -2.90 11.70 196000 ---- 11.80B 6.50A 6.50A 7.30 -2.50 9.80 1 1 197000 ---- 9.80B 5.40A 5.40A 6.10 -2.10 8.20 198000 ---- 8.10B 4.50A 8.10B 5.00 -1.80 6.80 199000 ---- 6.70B 3.80A 6.70B 4.05 -1.65 5.70 200000 ---- 5.50B 3.10A 5.50B 3.30 -1.40 4.70 201000 ---- 4.50B 2.60A 4.50B 2.70 -1.20 3.90 202000 ---- 3.70B 2.20A 2.20A 2.20 -1.00 3.20 203000 ---- 3.00B 1.90A 1.90A 1.80 -.85 2.65 1 1 204000 ---- 2.45B 1.60A 1.60A 1.45 -.75 2.20 205000 ---- 1.95B 1.40A 1.40A 1.20 -.65 1.85 206000 ---- 1.60B 1.25A 1.25A .95 -.60 1.55 207000 ---- ---- 1.10A 1.10A .80 -.50 1.30 208000 ---- ---- 1.00A 1.00A .65 -.45 1.10 209000 ---- ---- ---- ---- .55 -.35 .90 210000 ---- ---- ---- ---- .45 -.35 .80 211000 ---- ---- ---- ---- .40 -.25 .65 212000 ---- ---- ---- ---- .30 -.25 .55 213000 ---- ---- ---- ---- .25 -.25 .50 214000 ---- ---- ---- ---- .25 -.15 .40 215000 ---- ---- ---- ---- .20 -.15 .35 216000 ---- ---- ---- ---- .15 -.15 .30 220000 ---- ---- ---- ---- .10 -.10 .20 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1448.10B 1412.80A 1412.80A 1413.40 -14.70 1428.10 50000 ---- 1348.30B 1312.90A 1312.90A 1313.50 -14.80 1328.30 60000 ---- 1248.40B 1213.10A 1213.10A 1213.70 -14.80 1228.50 70000 ---- 1148.60B 1113.20A 1113.20A 1113.90 -14.80 1128.70 80000 ---- 1048.70B 1013.30A 1013.30A 1014.00 -14.90 1028.90 90000 ---- 948.90B 913.00A 913.00A 914.20 -14.80 929.00 95000 ---- 899.00B 863.60A 863.60A 864.30 -14.80 879.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .20 -.10 .30 135000 ---- ---- ---- ---- .40 -.10 .50 140000 ---- ---- ---- ---- .70 -.15 .85 145000 ---- ---- 1.15A 1.15A 1.25 -.15 1.40 147000 ---- ---- ---- 1.35A 1.60 UNCH ---- 148000 ---- ---- 1.45A 1.45A 1.75 -.10 1.85 149000 ---- ---- 1.55A 1.55A 1.95 -.10 2.05 150000 ---- ---- 1.70A 1.70A 2.20 -.10 2.30 151000 ---- ---- 1.85A 1.85A 2.45 -.10 2.55 152000 ---- ---- 2.00A 2.00A 2.70 -.10 2.80 153000 ---- ---- 2.15A 2.15A 3.05 -.05 3.10 154000 ---- 3.50B 2.35A 2.35A 3.35 -.05 3.40 155000 ---- 3.90B 2.55A 2.55A 3.75 UNCH 3.75 156000 ---- 4.30B 2.80A 2.80A 4.15 UNCH 4.15 157000 ---- 4.80B 3.05A 3.05A 4.65 +.05 4.60 158000 ---- 5.40B 3.35A 3.35A 5.20 +.10 5.10 159000 ---- 6.10B 3.65A 3.65A 5.70 +.10 5.60 160000 ---- 6.80B 4.05A 4.05A 6.40 +.20 6.20 161000 ---- 7.60B 4.45A 4.45A 7.10 +.30 6.80 162000 ---- 8.40B 4.90A 4.90A 7.90 +.40 7.50 163000 ---- 9.40B 5.40A 9.40B 8.70 +.40 8.30 164000 ---- 10.50B 6.00A 10.50B 9.70 +.50 9.20 165000 ---- 11.80B 6.70A 11.80B 10.80 +.60 10.20 166000 ---- 13.10B 7.40A 13.10B 12.00 +.70 11.30 167000 ---- 14.60B 8.20A 14.60B 13.40 +.90 12.50 168000 ---- 16.20B 9.10A 16.20B 14.80 +.90 13.90 169000 ---- 18.10B 10.10A 18.10B 16.50 +1.10 15.40 170000 ---- 20.00B 11.20A 20.00B 18.30 +1.30 17.00 171000 ---- 22.20B 12.40A 22.20B 20.20 +1.50 18.70 172000 ---- 24.60B 13.80A 24.60B 22.40 +1.80 20.60 173000 ---- 27.10B 15.40A 27.10B 24.80 +2.10 22.70 174000 ---- 29.90B 17.10A 17.10A 27.30 +2.30 25.00 175000 ---- 32.90B 19.00A 19.00A 30.10 +2.60 27.50 176000 ---- 36.10B 21.00A 21.00A 33.10 +3.00 30.10 177000 ---- 39.50B 23.30A 23.30A 36.40 +3.40 33.00 178000 ---- 43.20B 25.70A 25.70A 39.90 +3.80 36.10 179000 ---- 47.20B 28.40A 28.40A 43.70 +4.20 39.50 180000 ---- 51.40B 31.30A 31.30A 47.80 +4.70 43.10 2 181000 ---- 55.90B 34.40A 34.40A 52.10 +5.20 46.90 182000 ---- 60.50B 37.80A 37.80A 56.70 +5.70 51.00 1 183000 ---- 65.50B 41.40A 41.40A 61.60 +6.20 55.40 184000 ---- 70.80B 45.30A 45.30A 66.70 +6.60 60.10 185000 ---- 76.50B 49.50A 49.50A 72.20 +7.20 65.00 186000 ---- 82.40B 54.00A 54.00A 78.00 +7.70 70.30 187000 ---- 88.70B 59.00A 59.00A 84.10 +8.30 75.80 188000 ---- 95.30B 64.20A 64.20A 90.40 +8.70 81.70 189000 ---- 102.20B 69.60A 69.60A 97.10 +9.30 87.80 190000 ---- 109.30B 75.40A 75.40A 104.00 +9.80 94.20 191000 ---- 115.70B 82.00A 82.00A 111.20 +10.20 101.00 192000 ---- 123.40B 88.60A 88.60A 118.70 +10.70 108.00 193000 ---- 131.30B 95.50A 95.50A 126.50 +11.20 115.30 194000 ---- 139.50B 102.80A 102.80A 134.50 +11.60 122.90 195000 ---- 147.90B 110.30A 110.30A 142.80 +12.10 130.70 196000 ---- 156.50B 118.20A 156.50B 151.30 +12.40 138.90 197000 ---- 165.40B 126.30A 165.40B 160.00 +12.70 147.30 198000 ---- 174.40B 134.70A 134.70A 168.90 +13.00 155.90 199000 ---- 183.60B 143.40A 143.40A 178.00 +13.30 164.70 200000 ---- 192.90B 152.20A 152.20A 187.20 +13.50 173.70 201000 ---- 202.30B 161.30A 161.30A 196.60 +13.70 182.90 202000 ---- 207.30B 170.50A 170.50A 206.00 +13.80 192.20 203000 ---- 216.90B 179.90A 179.90A 215.60 +14.00 201.60 204000 ---- 226.60B 189.40A 189.40A 225.30 +14.20 211.10 205000 ---- 236.40B 199.60A 199.60A 235.00 +14.20 220.80 206000 ---- 246.30B 211.10A 211.10A 244.70 +14.30 230.40 207000 ---- 256.20B 221.70A 221.70A 254.60 +14.40 240.20 208000 ---- 266.10B 231.00A 231.00A 264.40 +14.50 249.90 209000 ---- 270.80B 241.30A 241.30A 274.30 +14.50 259.80 210000 ---- 287.20B 250.20A 250.20A 284.20 +14.60 269.60 211000 ---- 295.80B 260.10A 260.10A 294.10 +14.60 279.50 212000 ---- 305.70B 270.00A 270.00A 304.00 +14.60 289.40 213000 ---- 315.10B 279.90A 279.90A 313.90 +14.60 299.30 214000 ---- 325.10B 289.80A 289.80A 323.90 +14.70 309.20 215000 ---- 335.00B 299.70A 299.70A 333.80 +14.70 319.10 216000 ---- 345.00B 309.60A 309.60A 343.80 +14.80 329.00 220000 ---- 384.80B 349.40A 349.40A 383.60 +14.80 368.80 225000 ---- 434.70B 399.30A 399.30A 433.50 +14.90 418.60 230000 ---- 484.50B 449.10A 449.10A 483.40 +14.90 468.50 235000 ---- 534.40B 499.00A 499.00A 533.30 +14.90 518.40 240000 ---- 584.30B 548.90A 548.90A 583.20 +14.90 568.30 245000 ---- 634.20B 598.80A 598.80A 633.10 +14.90 618.20 250000 ---- 684.20B 648.70A 648.70A 683.00 +14.90 668.10 260000 ---- 784.00B 748.60A 748.60A 782.80 +14.90 767.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 850.70B 810.60A 810.60A 814.70 -14.80 829.50 105000 ---- 800.40B 760.60A 800.10B 764.80 -14.80 779.60 110000 ---- 750.70B 710.60A 710.60A 714.80 -14.90 729.70 115000 ---- 700.90B 660.80A 660.80A 664.90 -14.90 679.80 120000 ---- 651.00B 610.90A 651.00B 615.00 -14.90 629.90 125000 ---- 601.00B 561.10A 561.10A 565.20 -14.90 580.10 130000 ---- 551.10B 511.20A 550.40B 515.30 -14.90 530.20 135000 ---- 501.30B 461.50A 461.50A 465.50 -15.00 480.50 140000 ---- 451.50B 411.80A 411.80A 415.80 -15.00 430.80 145000 ---- 401.90B 363.30A 363.30A 366.20 -15.10 381.30 147000 ---- ---- ---- 343.80A 346.50 UNCH ---- 148000 ---- 372.00B 333.70A 333.70A 336.60 -15.10 351.70 149000 ---- 362.10B 322.80A 322.80A 326.80 -15.00 341.80 150000 ---- 352.20B 314.00A 314.00A 316.90 -15.10 332.00 151000 ---- 342.30B 304.20A 304.20A 307.10 -15.10 322.20 152000 ---- 332.40B 293.40A 332.40B 297.30 -15.10 312.40 153000 ---- 322.60B 284.70A 284.70A 287.60 -15.00 302.60 154000 ---- 312.70B 273.90A 273.90A 277.80 -15.00 292.80 155000 ---- 302.90B 264.10A 264.10A 268.10 -15.00 283.10 156000 ---- 293.00B 254.50A 254.50A 258.50 -14.90 273.40 157000 ---- 283.20B 243.10A 243.10A 248.80 -14.90 263.70 158000 ---- 273.50B 233.50A 233.50A 239.20 -14.90 254.10 159000 ---- 263.70B 224.00A 224.00A 229.70 -14.80 244.50 160000 ---- 254.00B 214.50A 214.50A 220.20 -14.80 235.00 161000 ---- 244.30B 205.10A 205.10A 210.80 -14.70 225.50 162000 ---- 235.70B 195.80A 195.80A 201.40 -14.70 216.10 163000 ---- 226.10B 186.60A 186.60A 192.20 -14.50 206.70 164000 ---- 216.60B 177.50A 177.50A 183.00 -14.50 197.50 165000 ---- 207.20B 168.40A 168.40A 173.90 -14.40 188.30 166000 ---- 197.80B 159.60A 197.70B 165.00 -14.20 179.20 167000 ---- 188.50B 150.80A 188.30B 156.10 -14.20 170.30 168000 ---- 179.30B 142.20A 142.20A 147.40 -14.00 161.40 169000 ---- 170.10B 133.80A 133.80A 138.90 -13.80 152.70 170000 ---- 161.10B 125.50A 125.50A 130.50 -13.70 144.20 171000 ---- 152.30B 117.40A 117.40A 122.30 -13.50 135.80 172000 ---- 143.60B 109.50A 109.50A 114.30 -13.20 127.50 173000 ---- 135.00B 101.80A 101.80A 106.50 -13.00 119.50 174000 ---- 126.70B 94.40A 94.40A 99.00 -12.60 111.60 175000 ---- 118.50B 87.10A 87.10A 91.60 -12.40 104.00 176000 ---- 110.50B 80.10A 110.50B 84.50 -12.10 96.60 177000 ---- 103.70B 73.10A 103.70B 77.70 -11.70 1 89.40 178000 ---- 96.10B 66.70A 96.00B 71.10 -11.30 82.40 179000 ---- 88.70B 60.70A 88.70B 64.90 -10.80 75.70 180000 ---- 81.60B 54.80A 81.40B 58.90 -10.40 69.30 31 31 181000 ---- 74.70B 49.20A 74.60B 53.20 -10.00 63.20 182000 ---- 68.00B 44.10A 67.90B 47.80 -9.60 57.40 183000 ---- 61.70B 39.20A 61.70B 42.80 -9.00 51.80 184000 ---- 55.70B 34.70A 55.70B 38.10 -8.50 46.60 185000 ---- 49.90B 30.50A 49.90B 33.70 -7.90 41.60 31 31 186000 ---- 44.50B 26.70A 44.50B 29.60 -7.40 37.00 187000 ---- 39.50B 23.10A 39.40B 25.80 -6.90 32.70 188000 ---- 34.70B 19.90A 34.70B 22.30 -6.40 28.70 2 2 189000 ---- 30.30B 17.00A 30.30B 19.20 -5.80 25.00 190000 21.80 26.30B 14.40A 26.10B 16.40 -5.20 6 21.60 3 3 191000 ---- 22.60B 12.10A 12.10A 13.80 -4.80 18.60 192000 ---- 19.20B 10.10A 10.10A 11.60 -4.20 15.80 193000 ---- 16.20B 8.40A 8.40A 9.60 -3.70 13.30 194000 ---- 13.60B 7.00A 7.00A 7.90 -3.20 11.10 195000 ---- 11.30B 5.70A 5.70A 6.50 -2.70 9.20 3 3 196000 ---- 9.30B 4.70A 4.70A 5.30 -2.30 7.60 197000 ---- 7.60B 3.90A 3.90A 4.30 -1.90 6.20 1 198000 ---- 6.10B 3.20A 6.10B 3.45 -1.55 5.00 199000 ---- 4.95B 2.60A 4.95B 2.80 -1.25 4.05 200000 ---- 3.95B 2.15A 3.95B 2.25 -1.05 3.30 201000 ---- 3.15B 1.80A 3.15B 1.85 -.85 2.70 202000 ---- 2.50B 1.55A 1.55A 1.50 -.70 2.20 203000 ---- 2.00B 1.30A 1.30A 1.25 -.55 1.80 1 204000 ---- 1.60B 1.15A 1.15A 1.00 -.45 1.45 205000 ---- 1.25B 1.00A 1.25B .85 -.35 1.20 206000 ---- ---- .90A .90A .70 -.30 1.00 207000 ---- ---- .80A .80A .60 -.25 .85 208000 ---- ---- ---- ---- .50 -.20 .70 209000 ---- ---- ---- ---- .40 -.15 .55 210000 ---- ---- ---- ---- .35 -.15 .50 215000 ---- ---- ---- ---- .15 -.05 .20 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1449.80B 1409.80A 1409.80A 1413.90 -14.80 1428.70 50000 ---- 1349.70B 1309.90A 1309.90A 1314.00 -14.80 1328.80 60000 ---- 1250.10B 1210.00A 1210.00A 1214.20 -14.80 1229.00 70000 ---- 1149.50B 1110.20A 1110.20A 1114.30 -14.80 1129.10 80000 ---- 1050.10B 1010.30A 1010.30A 1014.40 -14.90 1029.30 90000 ---- 950.20B 910.30A 910.30A 914.60 -14.80 929.40 95000 ---- 900.60B 860.50A 860.50A 864.60 -14.90 879.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 70 72 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.10 .20 130000 ---- ---- ---- ---- .20 -.10 .30 135000 ---- ---- ---- ---- .30 -.15 .45 140000 ---- ---- .65A .65A .55 -.15 .70 145000 ---- ---- .85A .85A .95 -.15 1.10 147000 ---- ---- ---- .95A 1.15 UNCH ---- 148000 ---- ---- 1.05A 1.05A 1.25 -.20 1.45 149000 ---- ---- 1.10A 1.10A 1.40 -.20 1.60 150000 ---- ---- 1.20A 1.20A 1.55 -.20 1.75 151000 ---- ---- 1.30A 1.30A 1.75 -.15 1.90 152000 ---- ---- 1.40A 1.40A 1.95 -.15 2.10 153000 ---- ---- 1.50A 1.50A 2.15 -.15 2.30 154000 ---- ---- 1.65A 1.65A 2.40 -.15 2.55 155000 ---- ---- 1.80A 1.80A 2.70 -.10 2.80 156000 ---- ---- 1.95A 1.95A 3.00 -.10 3.10 157000 ---- 3.50B 2.15A 2.15A 3.35 -.05 3.40 158000 ---- 3.90B 2.35A 2.35A 3.75 UNCH 3.75 159000 ---- 4.40B 2.60A 2.60A 4.20 +.05 4.15 160000 ---- 5.00B 2.90A 2.90A 4.70 +.10 4.60 161000 ---- 5.60B 3.20A 3.20A 5.30 +.20 5.10 162000 ---- 6.30B 3.55A 3.55A 5.90 +.20 5.70 1 163000 ---- 7.10B 3.95A 3.95A 6.60 +.30 6.30 164000 ---- 8.00B 4.35A 8.00B 7.40 +.40 7.00 165000 5.30 9.10B 4.90A 9.10B 8.30 +.40 1 7.90 166000 ---- 10.20B 5.50A 10.20B 9.40 +.60 8.80 167000 ---- 11.50B 6.10A 11.50B 10.50 +.70 9.80 168000 ---- 13.00B 6.90A 13.00B 11.80 +.90 3 10.90 3 3 169000 ---- 14.60B 7.70A 14.60B 13.30 +1.10 12.20 170000 ---- 16.40B 8.60A 16.40B 14.90 +1.30 3 13.60 3 4 171000 ---- 18.30B 9.70A 18.30B 16.70 +1.50 15.20 172000 ---- 20.50B 10.80A 20.50B 18.70 +1.70 17.00 173000 ---- 22.90B 12.20A 22.90B 20.80 +1.90 18.90 174000 ---- 25.60B 13.70A 13.70A 23.30 +2.30 21.00 175000 ---- 28.40B 15.40A 15.40A 25.90 +2.50 23.40 176000 ---- 31.50B 17.30A 17.30A 28.80 +2.80 26.00 177000 ---- 34.90B 19.30A 19.30A 32.00 +3.20 1 28.80 178000 ---- 38.60B 21.70A 21.70A 35.40 +3.60 31.80 179000 ---- 42.50B 24.20A 24.20A 39.10 +4.00 35.10 180000 ---- 46.70B 27.00A 27.00A 43.10 +4.40 38.70 2 181000 ---- 51.30B 30.00A 30.00A 47.40 +4.90 42.50 182000 ---- 56.00B 33.30A 33.30A 52.00 +5.30 46.70 183000 51.30 61.00B 36.90A 61.00B 57.00 +5.90 4 51.10 184000 ---- 66.40B 40.80A 40.80A 62.20 +6.30 55.90 28 15 185000 ---- 72.20B 45.00A 45.00A 67.80 +6.90 60.90 20 21 186000 ---- 78.40B 49.60A 49.60A 73.70 +7.40 66.30 187000 ---- 84.80B 54.60A 54.60A 79.90 +8.00 71.90 188000 ---- 91.60B 59.80A 59.80A 86.50 +8.60 77.90 189000 ---- 98.70B 65.40A 65.40A 93.30 +9.10 84.20 190000 ---- 105.10B 71.90A 71.90A 100.50 +9.70 90.80 191000 ---- 112.70B 78.40A 78.40A 107.90 +10.20 97.70 192000 ---- 120.60B 85.20A 85.20A 115.70 +10.80 104.90 193000 ---- 128.80B 92.30A 92.30A 123.70 +11.20 112.50 194000 ---- 137.20B 99.80A 137.20B 132.00 +11.70 120.30 195000 ---- 145.90B 107.60A 107.60A 140.50 +12.20 128.30 196000 ---- 154.80B 115.70A 115.70A 149.30 +12.60 136.70 197000 ---- 163.80B 124.10A 124.10A 158.30 +13.00 145.30 198000 ---- 173.10B 132.70A 132.70A 167.40 +13.30 154.10 199000 ---- 182.40B 141.60A 141.60A 176.80 +13.60 163.20 200000 ---- 189.10B 150.70A 150.70A 186.20 +13.80 172.40 201000 ---- 200.20B 160.00A 160.00A 195.80 +14.10 181.70 202000 ---- 208.40B 169.40A 169.40A 205.40 +14.20 191.20 203000 ---- 219.70B 179.50A 179.50A 215.10 +14.30 200.80 204000 ---- 229.60B 189.70A 189.70A 224.90 +14.40 210.50 205000 ---- 237.80B 199.40A 199.40A 234.70 +14.50 220.20 206000 ---- 247.70B 209.10A 209.10A 244.60 +14.60 230.00 207000 ---- 257.60B 218.90A 218.90A 254.50 +14.70 239.80 208000 ---- 268.50B 228.90A 228.90A 264.30 +14.70 249.60 209000 ---- 278.50B 238.60A 238.60A 274.20 +14.70 259.50 210000 ---- 288.50B 248.70A 248.70A 284.20 +14.80 269.40 215000 ---- 338.30B 298.40A 298.40A 333.90 +14.90 319.00 220000 ---- 388.10B 348.70A 348.70A 383.70 +14.80 368.90 225000 ---- 438.00B 397.90A 397.90A 433.60 +14.90 418.70 230000 ---- 487.90B 447.90A 447.90A 483.60 +15.00 468.60 235000 ---- 537.80B 497.80A 497.80A 533.50 +14.90 518.60 240000 ---- 587.80B 547.70A 547.70A 583.40 +14.90 568.50 245000 ---- 637.60B 597.80A 597.80A 633.40 +15.00 618.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 56 44 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 850.30B 810.00A 849.10B 814.30 -14.80 829.10 105000 ---- 800.40B 760.10A 799.20B 764.40 -14.80 779.20 110000 ---- 750.20B 710.20A 749.50B 714.50 -14.90 729.40 115000 ---- 700.60B 660.40A 700.60B 664.70 -14.80 679.50 120000 ---- 651.20B 610.50A 651.20B 614.80 -14.90 629.70 125000 ---- 601.00B 560.80A 601.00B 565.00 -14.90 579.90 129000 ---- 561.20B 522.10A 561.20B 525.20 -15.00 540.20 130000 ---- 551.20B 512.10A 551.20B 515.30 -14.90 530.20 131000 ---- 541.30B 500.60A 541.30B 505.40 -14.90 520.30 132000 ---- 531.30B 492.30A 530.40B 495.40 -15.00 510.40 133000 ---- 521.40B 482.40A 521.40B 485.50 -14.90 500.40 134000 ---- 511.30B 472.40A 511.30B 475.60 -14.90 490.50 135000 ---- 501.30B 462.40A 501.30B 465.70 -14.90 480.60 136000 ---- 491.90B 452.60A 491.50B 455.80 -14.90 470.70 137000 ---- 480.80B 442.70A 480.80B 445.90 -14.90 460.80 138000 ---- 471.60B 432.80A 471.40B 436.00 -14.90 450.90 139000 ---- 462.10B 421.30A 461.50B 426.10 -14.90 441.00 140000 ---- 452.00B 413.00A 451.80B 416.20 -14.90 431.10 141000 ---- 441.90B 403.20A 441.90B 406.30 -14.90 421.20 142000 ---- 431.90B 391.70A 430.70B 396.50 -14.90 411.40 143000 ---- 422.00B 383.50A 420.80B 386.60 -14.90 401.50 144000 ---- 412.00B 372.10A 412.00B 376.80 -14.90 391.70 145000 ---- 402.30B 362.20A 402.30B 367.00 -14.80 381.80 146000 ---- 392.40B 352.40A 392.40B 357.20 -14.80 372.00 147000 ---- 382.30B 342.70A 382.30B 347.40 -14.80 362.20 148000 ---- 372.50B 334.40A 372.50B 337.60 -14.80 352.40 149000 ---- 362.90B 324.90A 362.90B 327.90 -14.80 342.70 150000 ---- 353.20B 314.90A 353.20B 318.10 -14.80 332.90 151000 ---- 343.20B 305.30A 343.10B 308.40 -14.80 323.20 152000 ---- 333.60B 295.60A 333.30B 298.80 -14.70 313.50 153000 ---- 323.60B 283.20A 323.60B 289.10 -14.80 303.90 154000 ---- 313.90B 273.70A 313.90B 279.50 -14.70 294.20 155000 ---- 304.20B 264.10A 304.20B 269.90 -14.70 284.60 156000 ---- 294.60B 254.60A 294.30B 260.40 -14.70 275.10 157000 ---- 284.70B 245.20A 284.70B 250.90 -14.70 265.60 158000 ---- 275.70B 235.80A 275.70B 241.50 -14.60 256.10 159000 ---- 266.40B 226.50A 266.40B 232.20 -14.50 246.70 160000 ---- 256.80B 217.30A 256.70B 222.90 -14.50 237.40 161000 ---- 247.30B 208.10A 208.10A 213.70 -14.40 228.10 162000 ---- 237.90B 199.10A 199.10A 204.60 -14.40 219.00 163000 ---- 228.50B 190.10A 190.10A 195.60 -14.30 209.90 164000 ---- 219.20B 181.30A 181.30A 186.70 -14.20 200.90 165000 ---- 210.00B 172.50A 172.50A 178.00 -14.00 192.00 166000 ---- 200.80B 164.00A 164.00A 169.30 -13.90 4 183.20 20 48 167000 ---- 191.80B 155.50A 155.50A 160.90 -13.60 174.50 168000 ---- 182.90B 147.20A 147.20A 152.50 -13.40 165.90 169000 ---- 174.10B 139.00A 139.00A 144.40 -13.10 157.50 170000 ---- 165.40B 131.10A 131.10A 136.30 -12.90 149.20 1 171000 ---- 156.90B 123.20A 123.20A 128.50 -12.60 141.10 1 172000 ---- 148.40B 115.60A 115.60A 120.80 -12.30 133.10 173000 ---- 140.20B 108.20A 108.20A 113.20 -12.10 125.30 174000 ---- 132.10B 100.90A 100.90A 105.80 -11.80 117.60 5 175000 ---- 124.20B 93.90A 93.90A 98.60 -11.60 110.20 1 176000 ---- 117.40B 86.80A 86.80A 91.60 -11.30 102.90 1 177000 ---- 109.80B 80.20A 80.20A 84.90 -11.00 95.90 178000 ---- 102.40B 73.90A 73.90A 78.40 -10.60 89.00 179000 ---- 95.10B 67.80A 95.10B 72.30 -10.10 82.40 2 180000 ---- 88.10B 61.50A 88.10B 66.40 -9.60 76.00 2 12 181000 ---- 81.40B 56.00A 81.40B 60.80 -9.10 1 69.90 1 182000 55.60 74.90B 50.80A 59.10B 55.40 -8.60 16 64.00 18 183000 ---- 68.60B 45.90A 68.60B 50.20 -8.20 58.40 5 184000 45.40 62.60B 41.20A 48.70B 45.30 -7.80 1 53.10 2 10 185000 ---- 56.80B 36.90A 56.80B 40.60 -7.40 48.00 1 2 186000 36.00 51.50B 32.80A 39.30B 36.20 -7.10 2 43.30 3 21 187000 ---- 46.50B 29.00A 46.50B 32.10 -6.70 38.80 60 188000 30.00 41.60B 25.50A 25.50A 28.30 -6.30 16 34.60 6 48 189000 24.10 37.00B 22.30A 22.30A 24.80 -5.90 24 30.70 1 1 190000 22.40 32.70B 19.40A 19.40A 21.60 -5.50 33 27.10 51 55 191000 ---- 28.80B 16.70A 28.80B 18.70 -5.10 23.80 5 94 192000 ---- 25.20B 14.40A 25.20B 16.10 -4.60 2 20.70 4 67 193000 18.20 21.80B 12.30A 12.30A 13.80 -4.20 41 18.00 10 34 194000 ---- 18.90B 10.40A 10.40A 11.80 -3.70 15.50 10 195000 15.40 16.10B 8.80A 8.80A 10.00 -3.20 25 13.20 4 12 196000 ---- 13.70B 7.40A 7.40A 8.50 -2.80 8 11.30 51 67 197000 ---- 11.60B 6.20A 6.20A 7.10 -2.40 1 9.50 2 4 198000 7.80 9.80B 5.20A 6.40B 6.00 -2.00 38 8.00 18 21 199000 ---- 8.20B 4.30A 4.30A 5.00 -1.70 2 6.70 6 8 200000 5.10 6.80B 3.55A 3.55A 4.25 -1.25 10 5.50 6 67 201000 ---- 5.60B 2.95A 5.60B 3.55 -1.05 5 4.60 12 41 202000 ---- 4.65B 2.45A 4.65B 2.95 -.85 3.80 8 12 203000 ---- 3.80B 2.05A 3.80B 2.45 -.70 3.15 9 23 204000 ---- 3.15B 1.70A 1.70A 2.00 -.65 2.65 4 11 205000 ---- 2.55B 1.45A 1.45A 1.65 -.55 1 2.20 9 68 206000 ---- 2.10B 1.20A 1.20A 1.35 -.50 1.85 1 4 207000 1.65 1.75B 1.05A 1.05A 1.10 -.50 4 1.60 1 40 208000 ---- 1.45B .90A .90A .90 -.45 1.35 5 26 209000 ---- 1.20B .80A .80A .70 -.45 1.15 1 1 210000 ---- 1.05B .70A .70A .55 -.45 5 1.00 6 29 211000 ---- ---- .65A .65A .45 -.40 1 .85 1 17 212000 ---- ---- .60A .60A .35 -.40 .75 4 31 213000 ---- ---- .55A .55A .30 -.35 .65 5 2 214000 ---- ---- .50A .50A .20 -.35 .55 6 215000 .70 .70 .45A .45A .15 -.35 3 .50 1 15 216000 ---- ---- ---- ---- .15 -.30 .45 24 217000 .60 .60 .40A .40A .10 -.25 4 .35 2 23 218000 ---- .35B ---- .35B .10 -.20 .30 7 219000 ---- ---- ---- ---- .05 -.25 .30 220000 .25 .25 .25 .25 .05 -.20 2 .25 17 221000 ---- .25B ---- .25B .05 -.15 .20 31 222000 ---- ---- ---- ---- CAB -.20 .20 2 223000 ---- .20B ---- .20B CAB -.15 .15 225000 ---- ---- ---- ---- CAB -.15 1 .15 18 230000 ---- .10B ---- .10B CAB -.05 .05 3 235000 ---- ---- ---- ---- CAB -.05 .05 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 1 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1449.10B 1408.90A 1449.10B 1413.10 -14.80 1427.90 50000 ---- 1349.30B 1309.10A 1348.50B 1313.30 -14.80 1328.10 60000 ---- 1249.50B 1209.30A 1249.50B 1213.50 -14.80 1228.30 70000 ---- 1149.60B 1109.40A 1149.60B 1113.70 -14.80 1128.50 80000 ---- 1049.80B 1009.50A 1049.80B 1013.90 -14.80 1028.70 85000 ---- 999.90B 959.60A 999.90B 964.00 -14.80 978.80 90000 ---- 950.10B 909.70A 950.10B 914.10 -14.80 928.90 95000 ---- 900.20B 859.90A 899.00B 864.20 -14.80 879.00 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 849.10B 807.00A 849.10B 812.40 -14.80 827.20 105000 ---- 799.20B 757.00A 799.20B 762.80 -14.80 777.60 110000 ---- 749.80B 707.90A 749.80B 713.30 -14.80 728.10 115000 ---- 700.00B 658.20A 700.00B 663.80 -14.80 678.60 120000 ---- 650.50B 608.80A 650.50B 614.40 -14.90 629.30 125000 ---- 601.20B 559.90A 601.00B 565.20 -14.90 580.10 130000 ---- 552.20B 510.90A 551.90B 516.20 -14.90 531.10 135000 ---- 503.20B 462.20A 503.00B 467.50 -14.80 482.30 140000 ---- 454.50B 414.00A 454.30B 419.20 -14.80 434.00 142000 ---- 434.80B 394.80A 434.80B 400.00 -14.80 414.80 143000 ---- 425.30B 385.30A 425.00B 390.50 -14.70 405.20 144000 ---- 415.60B 375.50A 415.60B 380.90 -14.80 395.70 145000 ---- 406.00B 366.00A 406.00B 371.40 -14.80 386.20 146000 ---- 396.40B 356.90A 396.20B 362.00 -14.70 376.70 147000 ---- 386.60B 347.60A 386.30B 352.60 -14.70 367.30 148000 ---- 377.10B 338.30A 377.10B 343.20 -14.70 357.90 149000 ---- 367.70B 328.50A 367.70B 333.90 -14.60 348.50 150000 ---- 358.30B 319.80A 358.10B 324.60 -14.60 339.20 151000 ---- 348.70B 310.10A 348.60B 315.40 -14.50 329.90 152000 ---- 339.40B 301.40A 301.40A 306.20 -14.50 320.70 153000 ---- 329.90B 292.10A 292.10A 297.00 -14.50 311.50 154000 ---- 320.70B 283.10A 283.10A 288.00 -14.30 302.30 155000 ---- 311.30B 274.10A 274.10A 279.00 -14.30 293.30 156000 ---- 302.00B 265.30A 265.30A 270.10 -14.10 284.20 157000 ---- 293.00B 256.50A 256.50A 261.20 -14.10 275.30 158000 ---- 284.00B 248.30A 248.30A 252.40 -14.00 266.40 159000 ---- 274.90B 239.20A 239.20A 243.70 -13.90 257.60 160000 ---- 265.80B 231.50A 231.50A 235.10 -13.80 248.90 161000 ---- 256.90B 222.30A 222.30A 226.60 -13.60 240.20 162000 ---- 248.40B 214.20A 214.20A 218.20 -13.40 231.60 163000 ---- 239.30B 206.00A 206.00A 209.80 -13.30 223.10 164000 ---- 229.30B 200.30A 200.30A 201.60 -13.20 214.80 165000 ---- 221.00B 192.20A 192.20A 193.50 -13.00 206.50 166000 ---- 211.90B 184.30A 184.30A 185.50 -12.80 198.30 167000 ---- 203.90B 176.50A 176.50A 177.60 -12.60 190.20 168000 ---- 195.60B 168.80A 168.80A 169.90 -12.40 182.30 169000 ---- 187.40B 161.20A 161.20A 162.30 -12.10 174.40 170000 ---- 179.30B 153.80A 153.80A 154.80 -11.90 166.70 171000 ---- 171.30B 146.50A 146.50A 147.50 -11.70 159.20 172000 ---- 163.50B 139.40A 139.40A 140.30 -11.40 151.70 173000 ---- 155.50B 132.40A 132.40A 133.30 -11.10 144.40 174000 ---- 151.30B 121.50A 121.50A 126.40 -10.90 137.30 175000 ---- 143.90B 115.00A 115.00A 119.70 -10.60 130.30 176000 ---- 136.60B 108.50A 136.60B 113.10 -10.30 123.40 177000 ---- 129.50B 102.30A 129.50B 106.80 -9.90 116.70 178000 ---- 122.60B 96.20A 122.50B 100.60 -9.60 110.20 179000 ---- 115.70B 90.30A 115.70B 94.50 -9.40 103.90 180000 ---- 109.10B 84.60A 109.10B 88.70 -9.00 97.70 1 181000 ---- 102.70B 79.10A 102.60B 83.10 -8.60 91.70 182000 ---- 96.40B 73.80A 96.30B 77.60 -8.40 86.00 183000 ---- 90.30B 68.70A 90.30B 72.30 -8.00 80.30 1 184000 ---- 84.40B 63.80A 84.40B 67.30 -7.60 74.90 185000 ---- 78.60B 59.10A 78.60B 62.40 -7.30 69.70 5 186000 ---- 73.10B 54.60A 73.10B 57.70 -7.00 64.70 187000 ---- 67.80B 50.30A 67.80B 53.30 -6.60 59.90 188000 ---- 62.70B 46.20A 62.70B 49.00 -6.30 55.30 189000 ---- 57.80B 42.30A 57.70B 45.00 -6.00 51.00 190000 46.00 53.20B 38.70A 42.50 41.20 -5.60 4 46.80 17 191000 ---- 48.70B 35.30A 48.70B 37.60 -5.30 42.90 192000 ---- 44.50B 32.00A 44.50B 34.20 -5.00 39.20 193000 ---- 40.50B 29.00A 40.50B 31.00 -4.60 35.60 4 194000 ---- 36.80B 26.20A 26.20A 28.00 -4.40 32.40 17 195000 ---- 33.30B 23.60A 23.60A 25.20 -4.10 29.30 2 196000 ---- 30.00B 21.20A 21.20A 22.60 -3.80 26.40 197000 ---- 27.00B 19.00A 19.00A 20.20 -3.50 23.70 198000 ---- 24.10B 17.00A 17.00A 18.00 -3.30 1 21.30 1 2 199000 ---- 21.50B 15.20A 15.20A 16.00 -3.00 19.00 200000 ---- 19.20B 13.50A 13.50A 14.20 -2.70 16.90 4 201000 ---- 17.00B 12.00A 12.00A 12.60 -2.50 15.10 8 202000 ---- 15.00B 10.60A 10.60A 11.10 -2.30 13.40 203000 ---- 13.20B 9.40A 9.40A 9.80 -2.00 11.80 9 204000 8.40 11.60B 8.30A 9.00B 8.60 -1.80 4 10.40 1 205000 ---- 10.20B 7.40A 7.40A 7.60 -1.60 9.20 1 4 206000 ---- 8.90B 6.50A 6.50A 6.70 -1.40 8.10 1 207000 ---- 7.80B 5.70A 7.80B 5.90 -1.20 7.10 208000 ---- 6.80B 5.10A 5.10A 5.30 -1.00 6.30 1 209000 ---- 5.90B 4.50A 4.50A 4.65 -.85 5.50 1 210000 ---- 5.10B 4.00A 4.00A 4.15 -.70 4.85 4 2 211000 ---- 4.50B 3.55A 3.55A 3.70 -.60 4.30 212000 ---- 3.90B 3.15A 3.15A 3.25 -.55 3.80 213000 ---- 3.40B 2.85A 2.85A 2.90 -.45 3.35 214000 ---- ---- 2.55A 2.55A 2.60 -.35 2.95 215000 ---- ---- 2.30A 2.30A 2.35 -.25 2.60 216000 ---- ---- 2.10A 2.10A 2.10 -.25 2.35 2 217000 ---- ---- 1.90A 1.90A 1.85 -.25 1 2.10 1 218000 ---- ---- 1.75A 1.75A 1.65 -.20 1.85 219000 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 220000 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 221000 ---- ---- ---- ---- 1.20 -.15 1.35 222000 ---- ---- ---- ---- 1.05 -.15 1.20 2 223000 ---- ---- ---- ---- .95 -.15 1.10 39 225000 ---- ---- ---- ---- .75 -.15 1 .90 1 230000 ---- ---- ---- ---- .45 -.15 .60 235000 ---- ---- ---- ---- .25 -.15 .40 1 240000 ---- ---- ---- ---- .15 -.10 .25 1 245000 ---- ---- ---- ---- .10 -.10 .20 250000 ---- ---- ---- ---- .05 -.10 .15 255000 ---- ---- ---- ---- .05 -.05 .10 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1446.10B 1404.00A 1446.10B 1409.40 -14.80 1424.20 50000 ---- 1346.50B 1304.60A 1346.50B 1309.90 -14.80 1324.70 60000 ---- 1246.90B 1204.90A 1246.90B 1210.30 -14.80 1225.10 70000 ---- 1147.40B 1104.90A 1147.10B 1110.80 -14.80 1125.60 80000 ---- 1047.90B 1005.80A 1047.90B 1011.30 -14.80 1026.10 90000 ---- 948.40B 906.00A 948.20B 911.80 -14.80 926.60 95000 ---- 898.80B 856.30A 898.70B 862.10 -14.80 876.90 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 847.10B 805.70A 805.70A 810.90 -14.70 825.60 105000 ---- 798.20B 756.50A 756.50A 761.60 -14.70 776.30 110000 ---- 748.80B 707.40A 707.40A 712.50 -14.70 727.20 115000 ---- 699.70B 658.50A 658.50A 663.50 -14.70 678.20 120000 ---- 650.40B 609.70A 609.70A 614.70 -14.60 629.30 125000 ---- 601.70B 561.30A 561.30A 566.30 -14.50 580.80 130000 ---- 553.40B 513.30A 513.30A 518.10 -14.40 532.50 135000 ---- 505.60B 466.70A 466.70A 470.50 -14.20 484.70 140000 ---- 457.90B 420.10A 420.10A 423.50 -14.00 437.50 145000 ---- 409.30B 377.00A 407.90B 377.30 -13.80 391.10 150000 ---- 362.30B 331.90A 362.30B 332.20 -13.50 345.70 155000 ---- 318.20B 288.70A 317.20B 288.60 -13.00 301.60 160000 ---- 275.30B 247.30A 275.30B 246.70 -12.50 259.20 165000 ---- 233.80B 208.10A 233.80B 207.00 -11.80 218.80 170000 ---- 194.30B 171.30A 194.30B 170.10 -11.00 181.10 175000 ---- 155.40B 141.70A 155.40B 136.40 -10.00 146.40 180000 ---- 125.50B 105.10A 125.50B 106.30 -8.90 115.20 185000 ---- 95.70B 79.20A 95.70B 80.30 -7.70 88.00 190000 ---- 70.00B 58.10A 58.10A 58.60 -6.40 65.00 195000 ---- 48.90B 40.20A 40.20A 41.10 -5.20 46.30 200000 ---- 32.30B 27.40A 27.40A 27.80 -3.90 31.70 205000 ---- ---- 18.00A 18.00A 18.00 -2.90 20.90 210000 ---- ---- ---- ---- 11.10 -2.10 13.20 215000 ---- ---- ---- ---- 6.60 -1.30 7.90 220000 ---- ---- ---- ---- 3.70 -.85 4.55 225000 ---- ---- ---- ---- 1.95 -.50 2.45 230000 ---- ---- ---- ---- .95 -.30 1.25 235000 ---- ---- ---- ---- .45 -.10 .55 240000 ---- ---- ---- ---- .20 -.05 .25 40000 ---- 1441.60B 1400.00A 1400.00A 1405.60 -14.80 1420.40 50000 ---- 1342.10B 1301.70A 1301.70A 1306.30 -14.80 1321.10 60000 ---- 1243.10B 1201.40A 1201.40A 1207.10 -14.70 1221.80 70000 ---- 1144.00B 1103.00A 1103.00A 1107.90 -14.70 1122.60 80000 ---- 1045.20B 1003.30A 1003.30A 1008.70 -14.80 1023.50 90000 ---- 945.70B 905.10A 905.10A 909.70 -14.70 924.40 95000 ---- 896.50B 855.00A 855.00A 860.30 -14.70 875.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 267 1256 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 1 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 1 14 115000 ---- ---- ---- ---- .10 -.05 .15 18 120000 ---- ---- ---- ---- .20 -.05 .25 1 125000 ---- ---- ---- ---- .30 -.05 .35 129000 ---- ---- .45A .45A .45 -.05 .50 3 130000 ---- ---- .45A .45A .50 -.05 .55 11 131000 ---- ---- .50A .50A .50 -.10 .60 132000 ---- ---- .50A .50A .60 -.05 .65 133000 ---- ---- .55A .55A .65 -.05 .70 134000 ---- ---- .60A .60A .70 -.05 .75 1 135000 ---- ---- .60A .60A .75 -.10 .85 136000 ---- ---- .65A .65A .85 -.05 .90 10 137000 ---- ---- .70A .70A .90 -.05 .95 138000 ---- ---- .75A .75A 1.00 -.05 1.05 139000 ---- 1.20B .80A .80A 1.10 -.05 1.15 140000 ---- 1.30B .85A .85A 1.20 -.05 1.25 10 141000 ---- 1.40B .90A .90A 1.30 -.05 1.35 142000 ---- 1.50B 1.00A 1.00A 1.45 UNCH 1.45 1 143000 ---- 1.65B 1.05A 1.05A 1.55 -.05 1.60 5 144000 ---- 1.80B 1.10A 1.10A 1.70 -.05 1.75 2 145000 ---- 2.00B 1.20A 1.20A 1.90 UNCH 1.90 6 146000 ---- 2.15B 1.30A 1.30A 2.05 UNCH 2.05 147000 ---- 2.35B 1.45A 1.45A 2.25 +.05 2.20 1 1 148000 ---- 2.55B 1.55A 1.55A 2.45 +.05 2.40 149000 ---- 2.80B 1.70A 1.70A 2.70 +.05 2.65 150000 ---- 3.05B 1.85A 1.85A 2.95 +.10 2.85 93 151000 ---- 3.40B 2.00A 2.00A 3.20 +.05 3.15 152000 ---- 3.70B 2.20A 2.20A 3.55 +.15 3.40 4 153000 ---- 4.10B 2.40A 2.40A 3.85 +.10 3.75 3 154000 ---- 4.50B 2.65A 2.65A 4.25 +.15 4.10 8 155000 ---- 4.95B 2.90A 2.90A 4.65 +.15 2 4.50 4 52 156000 ---- 5.40B 3.20A 3.20A 5.10 +.20 4.90 24 157000 ---- 5.90B 3.50A 3.50A 5.60 +.20 5.40 13 158000 ---- 6.60B 3.85A 3.85A 6.20 +.30 5.90 2 251 159000 ---- 7.30B 4.20A 4.20A 6.80 +.30 6.50 7 160000 4.80 8.00B 4.60A 6.80A 7.50 +.40 6 7.10 2 37 161000 ---- 9.00B 5.10A 9.00B 8.30 +.40 7.90 5 162000 ---- 10.00B 5.70A 10.00B 9.20 +.50 8.70 1 7 163000 8.80 11.10B 6.20A 6.20A 10.20 +.60 4 9.60 9 164000 ---- 12.30B 6.90A 12.30B 11.30 +.80 10.50 1 35 165000 ---- 13.60B 7.60A 13.60B 12.50 +.90 2 11.60 6 37 166000 ---- 15.10B 8.30A 15.10B 13.80 +1.00 12.80 4 17 167000 ---- 16.70B 9.20A 16.70B 15.30 +1.20 14.10 4 23 168000 ---- 18.40B 10.20A 18.40B 17.00 +1.50 3 15.50 1 16 169000 ---- 20.40B 11.30A 20.30B 18.80 +1.70 1 17.10 4 11 170000 13.10 22.50B 12.60A 22.40B 20.80 +2.10 3 18.70 5 566 171000 ---- 24.70B 13.90A 13.90A 22.90 +2.30 1 20.60 1 172000 ---- 27.20B 15.40A 15.40A 25.20 +2.60 22.60 9 82 173000 25.10 29.80B 17.00A 29.80B 27.60 +2.80 19 24.80 15 45 174000 24.70 32.60B 18.80A 18.80A 30.20 +3.10 2 27.10 1 80 175000 26.40 35.70B 20.80A 35.70B 32.90 +3.30 15 29.60 8 25 176000 ---- 38.90B 22.90A 22.90A 35.90 +3.60 7 32.30 6 23 177000 34.60 42.40B 25.20A 42.40B 39.10 +3.80 2 35.30 22 110 178000 ---- 46.10B 27.70A 27.70A 42.70 +4.30 1 38.40 3 21 179000 ---- 50.10B 30.40A 30.40A 46.50 +4.70 41.80 81 180000 35.50 54.60 33.30A 48.80A 50.60 +5.20 2 45.40 4 246 181000 ---- 58.90B 36.50A 36.50A 55.00 +5.70 2 49.30 2 31 182000 ---- 63.60B 39.90A 39.90A 59.60 +6.20 1 53.40 12 55 183000 ---- 68.70B 43.60A 43.60A 64.40 +6.70 57.70 3 53 184000 ---- 73.60B 47.50A 47.50A 69.40 +7.00 62.40 1 14 185000 ---- 79.00B 51.70A 51.70A 74.80 +7.50 67.30 2 17 186000 ---- 84.90B 56.20A 56.20A 80.40 +7.90 72.50 20 187000 ---- 91.10B 61.10A 61.10A 86.20 +8.20 78.00 267 188000 ---- 97.50B 66.40A 66.40A 92.40 +8.60 83.80 27 189000 ---- 104.30B 71.90A 71.90A 98.90 +9.00 89.90 1 5 190000 ---- 111.30B 77.50A 77.50A 105.70 +9.40 96.30 10 30 191000 ---- 117.60B 84.10A 84.10A 112.70 +9.80 102.90 19 192000 ---- 125.10B 90.60A 90.60A 120.10 +10.20 109.90 153 193000 ---- 132.90B 97.40A 97.40A 127.80 +10.70 117.10 21 194000 ---- 140.90B 104.50A 104.50A 135.70 +11.10 124.60 18 195000 ---- 149.20B 111.90A 149.20B 143.90 +11.60 132.30 11 196000 ---- 157.70B 119.60A 157.70B 152.40 +12.10 140.30 4 197000 ---- 166.40B 127.60A 127.60A 161.00 +12.50 148.50 14 198000 ---- 175.30B 135.90A 135.90A 169.90 +12.90 157.00 1 13 199000 ---- 184.40B 144.40A 144.40A 178.90 +13.20 165.70 1 200000 ---- 193.60B 153.10A 153.10A 188.10 +13.60 174.50 4 201000 ---- 203.00B 162.10A 162.10A 197.40 +13.80 183.60 202000 ---- 212.40B 171.20A 171.20A 206.70 +13.90 192.80 203000 ---- 220.90B 180.40A 180.40A 216.20 +14.10 202.10 204000 ---- 230.60B 189.80A 189.80A 225.80 +14.30 211.50 205000 ---- 240.30B 199.30A 199.30A 235.40 +14.30 221.10 206000 ---- 250.00B 209.50A 209.50A 245.10 +14.40 230.70 207000 ---- 259.80B 219.60A 219.60A 254.80 +14.40 240.40 208000 ---- 268.10B 229.30A 229.30A 264.60 +14.40 250.20 209000 ---- 279.60B 239.10A 239.10A 274.40 +14.40 260.00 210000 ---- 285.70B 250.20A 250.20A 284.20 +14.40 269.80 1 211000 ---- 293.10B 258.80A 258.80A 294.10 +14.50 279.60 212000 ---- 307.60B 268.60A 268.60A 304.00 +14.50 289.50 213000 ---- 317.50B 278.40A 278.40A 313.90 +14.50 299.40 214000 ---- 329.00B 288.30A 288.30A 323.80 +14.50 309.30 215000 ---- 338.40B 298.20A 298.20A 333.70 +14.50 319.20 216000 ---- 348.40B 308.40A 308.40A 343.70 +14.60 329.10 217000 ---- 358.40B 318.10A 318.10A 353.60 +14.60 339.00 218000 ---- 368.30B 328.00A 328.00A 363.60 +14.70 348.90 219000 ---- 378.30B 337.90A 337.90A 373.60 +14.70 358.90 220000 ---- 384.90B 349.30A 349.30A 383.50 +14.70 368.80 10 221000 ---- 398.10B 357.90A 357.90A 393.50 +14.70 378.80 222000 ---- 408.10B 367.90A 367.90A 403.40 +14.70 388.70 223000 ---- 418.10B 377.40A 377.40A 413.40 +14.70 398.70 225000 ---- 438.00B 398.00A 398.00A 433.40 +14.80 418.60 230000 ---- 487.80B 447.60A 447.60A 483.30 +14.80 468.50 235000 ---- 537.70B 497.40A 497.40A 533.20 +14.90 518.30 240000 ---- 587.60B 547.20A 547.20A 583.10 +14.90 568.20 245000 ---- 637.50B 597.20A 597.20A 633.00 +14.90 618.10 250000 ---- 687.40B 647.10A 647.10A 682.90 +14.90 668.00 255000 ---- 737.30B 697.00A 697.00A 732.80 +14.90 717.90 260000 ---- 787.20B 746.90A 746.90A 782.70 +14.90 767.80 265000 ---- 837.10B 796.80A 796.80A 832.60 +14.90 817.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .30 UNCH .30 105000 ---- ---- ---- ---- .45 -.05 .50 110000 ---- ---- ---- ---- .70 UNCH .70 115000 ---- ---- ---- ---- 1.00 UNCH 1.00 120000 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 125000 ---- ---- 1.75A 1.75A 1.95 -.05 2.00 130000 ---- ---- 2.25A 2.25A 2.70 -.05 2.75 135000 ---- ---- 3.00A 3.00A 3.75 -.05 3.80 12 140000 ---- ---- 4.05A 4.05A 5.20 UNCH 5.20 20 142000 ---- ---- 4.60A 4.60A 6.00 UNCH 6.00 143000 ---- ---- 4.90A 4.90A 6.40 UNCH 6.40 144000 ---- 6.90B 5.20A 5.20A 6.80 UNCH 6.80 145000 ---- 7.40B 5.50A 5.50A 7.30 +.10 7.20 1 3 146000 ---- 7.90B 5.90A 5.90A 7.80 +.10 7.70 147000 ---- 8.50B 6.30A 6.30A 8.30 +.10 8.20 148000 ---- 9.10B 6.70A 6.70A 8.90 +.10 8.80 149000 ---- 9.80B 7.10A 7.10A 9.50 +.10 9.40 150000 ---- 10.50B 7.60A 7.60A 10.20 +.20 1 10.00 1 151000 ---- 11.30B 8.10A 8.10A 10.90 +.20 10.70 152000 ---- 12.10B 8.70A 8.70A 11.70 +.30 11.40 1 153000 ---- 13.00B 9.20A 9.20A 12.50 +.40 12.10 154000 ---- 14.00B 9.90A 9.90A 13.40 +.40 13.00 155000 ---- 15.00B 10.50A 10.50A 14.40 +.60 13.80 20 156000 ---- 16.10B 11.30A 11.30A 15.40 +.60 14.80 39 157000 ---- 17.30B 12.00A 12.00A 16.50 +.70 15.80 4 158000 ---- 18.50B 12.90A 18.50B 17.70 +.90 16.80 4 159000 ---- 19.80B 13.80A 13.80A 18.90 +.90 18.00 4 4 160000 ---- 21.30B 14.70A 14.70A 20.30 +1.10 1 19.20 30 161000 ---- 22.80B 15.80A 15.80A 21.70 +1.20 20.50 162000 ---- 24.40B 16.90A 16.90A 23.20 +1.30 21.90 3 163000 ---- 26.10B 18.00A 18.00A 24.90 +1.50 23.40 1 164000 ---- 28.00B 19.30A 28.00B 26.60 +1.70 24.90 165000 ---- 29.90B 20.70A 20.70A 28.40 +1.80 26.60 1 2 166000 ---- 32.00B 22.10A 22.10A 30.40 +2.00 28.40 1 167000 ---- 34.20B 23.70A 23.70A 32.50 +2.20 30.30 168000 ---- 36.50B 25.30A 25.30A 34.70 +2.40 32.30 169000 ---- 38.90B 27.10A 27.10A 37.00 +2.60 34.40 1 170000 ---- 41.50B 29.00A 29.00A 39.50 +2.90 1 36.60 62 171000 ---- 44.30B 31.00A 31.00A 42.20 +3.20 39.00 172000 ---- 47.20B 33.10A 33.10A 44.90 +3.40 41.50 2 173000 ---- 50.20B 35.30A 35.30A 47.80 +3.60 44.20 174000 ---- 53.40B 37.70A 37.70A 50.90 +3.90 2 47.00 175000 ---- 56.80B 40.20A 40.20A 54.20 +4.30 49.90 176000 ---- 60.30B 42.90A 42.90A 57.60 +4.60 53.00 44 177000 ---- 64.00B 45.70A 45.70A 61.20 +4.90 56.30 178000 ---- 67.90B 48.70A 48.70A 64.90 +5.10 2 59.80 179000 ---- 72.00B 51.90A 51.90A 68.90 +5.50 63.40 180000 ---- 76.20B 55.20A 55.20A 73.00 +5.80 67.20 30 181000 70.00 80.60B 58.60A 80.60B 77.30 +6.20 36 71.10 17 17 182000 ---- 85.30B 62.30A 62.30A 81.80 +6.50 75.30 183000 ---- 90.10B 66.10A 66.10A 86.50 +6.80 79.70 32 37 184000 ---- 95.10B 70.20A 70.20A 91.40 +7.20 84.20 185000 ---- 100.40B 74.40A 74.40A 96.40 +7.50 15 88.90 16 15 186000 ---- 105.80B 78.80A 78.80A 101.70 +7.80 93.90 4 187000 ---- 111.50B 83.50A 83.50A 107.20 +8.10 99.10 3 188000 ---- 117.40B 88.30A 88.30A 112.90 +8.50 2 104.40 1 77 189000 ---- 123.50B 93.40A 93.40A 118.90 +8.90 110.00 190000 117.90 129.80B 98.70A 98.70A 125.00 +9.20 2 115.80 11 191000 ---- 136.30B 104.20A 104.20A 131.30 +9.50 121.80 192000 ---- 143.00B 110.00A 110.00A 137.90 +9.90 128.00 40 193000 ---- 149.90B 115.90A 115.90A 144.60 +10.10 134.50 1 5 194000 ---- 151.70B 125.00A 125.00A 151.60 +10.40 141.20 195000 ---- 157.40B 133.80A 133.80A 158.80 +10.80 148.00 1 196000 ---- 166.50B 138.70A 138.70A 166.20 +11.10 155.10 197000 ---- 174.30B 145.60A 145.60A 173.70 +11.30 162.40 198000 ---- 179.70B 154.70A 154.70A 181.50 +11.60 169.90 1 199000 ---- 194.00B 158.50A 158.50A 189.50 +11.90 177.60 200000 ---- 196.30B 169.90A 169.90A 197.60 +12.10 185.50 1 201000 ---- 210.40B 173.70A 173.70A 205.90 +12.40 193.50 202000 ---- 213.30B 185.90A 185.90A 214.40 +12.60 5 201.80 5 203000 ---- 227.70B 189.80A 189.80A 223.00 +12.80 210.20 204000 ---- 237.10B 198.40A 198.40A 231.80 +13.00 218.80 205000 ---- 245.60B 206.60A 206.60A 240.80 +13.30 227.50 206000 ---- 254.80B 215.50A 215.50A 249.80 +13.40 236.40 207000 ---- 264.00B 224.00A 224.00A 259.00 +13.70 245.30 208000 ---- 273.30B 233.40A 233.40A 268.30 +13.90 254.40 209000 ---- 282.70B 242.50A 242.50A 277.60 +14.00 263.60 210000 ---- 292.20B 251.70A 251.70A 287.10 +14.20 272.90 211000 ---- 301.80B 260.70A 260.70A 296.60 +14.30 282.30 212000 ---- 311.40B 270.40A 270.40A 306.10 +14.30 291.80 213000 ---- 321.00B 279.90A 279.90A 315.70 +14.40 301.30 214000 ---- 330.70B 289.20A 289.20A 325.40 +14.60 310.80 215000 ---- 340.40B 298.90A 298.90A 335.00 +14.50 320.50 216000 ---- 350.10B 308.40A 308.40A 344.70 +14.60 330.10 217000 ---- 359.90B 318.30A 318.30A 354.50 +14.70 339.80 218000 ---- 369.70B 327.90A 327.90A 364.20 +14.60 349.60 219000 ---- 379.50B 337.80A 337.80A 374.00 +14.70 359.30 220000 ---- 389.60B 347.80A 347.80A 383.80 +14.70 369.10 221000 ---- 399.50B 357.40A 357.40A 393.60 +14.70 378.90 222000 ---- 409.30B 367.10A 367.10A 403.50 +14.70 388.80 223000 ---- 419.00B 377.10A 377.10A 413.30 +14.70 398.60 225000 ---- 438.70B 397.00A 397.00A 433.00 +14.70 418.30 230000 ---- 488.20B 446.40A 446.40A 482.50 +14.70 467.80 235000 ---- 537.80B 495.80A 495.80A 532.00 +14.70 517.30 240000 ---- 587.90B 545.50A 545.50A 581.70 +14.70 567.00 245000 ---- 637.60B 595.00A 595.00A 631.40 +14.70 616.70 250000 ---- 686.90B 644.70A 644.70A 681.20 +14.80 666.40 255000 ---- 736.70B 694.60A 694.60A 730.90 +14.80 716.10 260000 ---- 786.40B 744.10A 744.10A 780.70 +14.80 765.90 265000 ---- 836.20B 793.90A 793.90A 830.50 +14.90 815.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .15 UNCH .15 95000 ---- ---- ---- ---- .20 UNCH .20 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .95 +.05 .90 105000 ---- ---- ---- ---- 1.35 +.10 1.25 110000 ---- ---- ---- ---- 1.85 +.10 1.75 115000 ---- ---- ---- ---- 2.50 +.15 2.35 120000 ---- ---- ---- ---- 3.40 +.20 3.20 125000 ---- ---- ---- ---- 4.50 +.25 4.25 130000 ---- ---- ---- ---- 6.00 +.30 5.70 135000 ---- ---- ---- ---- 8.00 +.50 7.50 140000 ---- ---- ---- ---- 10.70 +.80 9.90 145000 13.10 13.10 13.10 13.10 14.10 +.90 2 13.20 150000 ---- 19.00B ---- 19.00B 18.70 +1.30 17.40 155000 ---- 24.90B 22.10A 24.90B 24.70 +1.80 22.90 160000 ---- 33.30B 28.50A 33.20B 32.40 +2.30 30.10 165000 ---- 43.60B 36.70A 43.60B 42.40 +2.90 39.50 170000 ---- 56.90B 46.90A 56.70B 55.10 +3.80 51.30 175000 ---- 72.90B 59.20A 72.60B 71.00 +4.70 66.30 180000 ---- 92.90B 75.70A 92.70B 90.60 +5.90 84.70 185000 ---- 116.30B 95.30A 95.30A 114.30 +7.10 107.20 190000 ---- 143.90B 119.00A 119.00A 142.20 +8.40 133.80 195000 ---- 172.60B 149.20A 149.20A 174.40 +9.70 164.70 200000 ---- 209.10B 182.30A 182.30A 210.60 +10.80 199.80 205000 ---- 249.80B 219.50A 219.50A 250.50 +11.90 238.60 210000 ---- 293.30B 261.00A 261.00A 293.30 +12.80 280.50 215000 ---- 343.20B 303.30A 303.30A 338.40 +13.50 324.90 220000 ---- 390.50B 349.60A 349.60A 385.10 +13.90 371.20 225000 ---- 438.80B 397.80A 397.80A 433.00 +14.30 418.70 230000 ---- 487.90B 446.20A 487.60B 481.70 +14.60 467.10 235000 ---- 536.40B 495.40A 536.40B 530.80 +14.70 516.10 240000 ---- 586.40B 544.60A 586.10B 580.20 +14.80 565.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .20 UNCH .20 90000 ---- ---- ---- ---- .45 UNCH .45 95000 ---- ---- ---- ---- .70 +.05 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 210 3306 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 845.60B 804.00A 844.90B 809.30 -14.90 824.20 121 105000 ---- 795.20B 754.00A 794.40B 759.30 -14.90 774.20 110000 ---- 745.20B 704.00A 744.40B 709.30 -14.90 724.20 115000 ---- 695.20B 654.00A 694.40B 659.30 -14.90 674.20 120000 ---- 645.60B 604.00A 644.90B 609.30 -14.90 624.20 124000 ---- 605.60B 564.00A 604.90B 569.30 -14.90 584.20 125000 ---- 595.60B 554.00A 595.60B 559.30 -14.90 574.20 126000 ---- 585.60B 544.00A 584.90B 549.30 -14.90 564.20 127000 ---- 575.60B 534.00A 574.90B 539.30 -14.90 554.20 128000 ---- 565.60B 524.00A 564.90B 529.30 -14.90 544.20 129000 ---- 555.60B 514.00A 554.90B 519.30 -14.90 534.20 130000 ---- 545.60B 504.00A 545.00B 509.30 -14.90 524.20 131000 ---- 535.60B 494.00A 535.60B 499.30 -14.90 514.20 132000 ---- 525.60B 484.00A 525.60B 489.30 -14.90 504.20 133000 ---- 515.60B 474.00A 515.00B 479.30 -14.90 494.20 134000 ---- 505.60B 464.00A 505.60B 469.30 -14.90 484.20 135000 ---- 495.60B 454.60A 494.80B 459.30 -14.90 474.20 136000 ---- 485.70B 444.60A 485.00B 449.30 -14.90 464.20 137000 ---- 475.70B 433.80A 475.10B 439.30 -14.90 454.20 138000 ---- 465.00B 424.10A 465.00B 429.30 -14.90 444.20 139000 ---- 455.30B 414.10A 455.00B 419.30 -14.90 434.20 140000 ---- 445.30B 404.70A 445.30B 409.30 -14.90 424.20 141000 ---- 435.00B 394.70A 435.00B 399.30 -15.00 414.30 142000 ---- 425.10B 384.10A 425.10B 389.30 -15.00 404.30 143000 ---- 415.70B 374.20A 415.00B 379.40 -14.90 394.30 144000 ---- 405.60B 364.20A 405.00B 369.40 -14.90 384.30 145000 ---- 395.00B 354.80A 395.00B 359.40 -15.00 374.40 146000 ---- 385.70B 344.30A 385.70B 349.40 -15.00 364.40 147000 ---- 375.00B 334.90A 375.00B 339.50 -15.00 354.50 148000 ---- 365.10B 324.80A 365.10B 329.50 -15.00 344.50 149000 ---- 355.90B 315.00A 355.20B 319.60 -15.00 334.60 150000 ---- 344.40B 307.60A 344.40B 309.60 -15.10 324.70 7 151000 ---- 335.10B 294.60A 334.40B 299.70 -15.00 314.70 152000 ---- 325.90B 285.30A 325.90B 289.80 -15.00 304.80 153000 ---- 315.90B 275.40A 315.90B 279.90 -15.00 294.90 154000 ---- 306.00B 265.50A 306.00B 270.00 -15.00 285.00 155000 ---- 296.00B 255.00A 296.00B 260.10 -15.10 275.20 156000 ---- 286.10B 245.80A 286.10B 250.30 -15.00 265.30 157000 ---- 275.50B 235.40A 275.50B 240.50 -15.00 255.50 158000 ---- 265.60B 225.60A 265.60B 230.70 -15.00 245.70 159000 ---- 255.70B 215.80A 255.70B 220.90 -15.00 235.90 160000 ---- 245.70B 206.60A 245.00B 211.20 -14.90 226.10 161000 ---- 233.40B 195.40A 233.40B 201.50 -14.90 216.40 162000 ---- 225.70B 185.70A 225.30B 191.80 -14.90 206.70 163000 ---- 216.30B 176.20A 216.30B 182.30 -14.80 197.10 164000 ---- 207.10B 166.70A 207.10B 172.70 -14.90 187.60 165000 ---- 196.00B 157.30A 196.00B 163.30 -14.80 4 178.10 20 69 166000 ---- 187.70B 148.00A 187.20B 154.00 -14.60 168.60 167000 ---- 178.60B 138.80A 178.60B 144.70 -14.60 159.30 1 168000 ---- 169.00B 129.70A 169.00B 135.60 -14.50 150.10 169000 ---- 159.60B 120.80A 159.60B 126.60 -14.50 141.10 169500 ---- 154.90B 116.40A 154.90B 122.20 -14.40 136.60 170000 ---- 150.20B 112.00A 150.20B 117.80 -14.30 132.10 60 170500 ---- 145.50B 107.70A 145.50B 113.40 -14.30 127.70 171000 ---- 140.90B 103.50A 140.90B 109.10 -14.20 123.30 9 171500 ---- 136.30B 99.30A 99.30A 104.90 -14.10 119.00 172000 ---- 131.70B 95.20A 131.70B 100.70 -14.00 114.70 1 20 172500 ---- 127.20B 91.10A 91.10A 96.60 -13.90 110.50 173000 ---- 122.70B 87.10A 122.70B 92.50 -13.80 106.30 45 173500 ---- 118.30B 83.10A 83.10A 88.50 -13.70 102.20 174000 ---- 114.00B 79.20A 114.00B 84.60 -13.50 98.10 1 83 174500 ---- 109.60B 75.40A 75.40A 80.70 -13.40 94.10 175000 ---- 105.30B 71.70A 71.70A 76.90 -13.20 90.10 43 175500 ---- 101.10B 68.10A 68.10A 73.20 -13.00 86.20 176000 ---- 97.00B 64.50A 64.50A 69.60 -12.80 82.40 100 176500 ---- 92.80B 61.00A 61.00A 66.10 -12.50 78.60 177000 ---- 88.80B 57.60A 57.60A 62.60 -12.40 75.00 61 177500 ---- 85.60B 54.30A 54.30A 59.20 -12.10 71.30 178000 ---- 81.60B 51.00A 51.00A 56.00 -11.80 67.80 55 178500 ---- 77.70B 47.90A 47.90A 52.80 -11.50 64.30 179000 ---- 74.00B 44.80A 44.80A 49.70 -11.20 60.90 45 179500 ---- 70.20B 41.90A 41.90A 46.70 -10.90 57.60 17 17 180000 ---- 66.60B 39.20A 66.60B 43.90 -10.50 54.40 11 211 180500 ---- 63.00B 36.50A 62.90B 41.10 -10.20 51.30 19 19 181000 35.30 59.60B 34.00A 34.00A 38.40 -9.90 15 48.30 20 112 181500 41.40 56.20B 31.60A 37.80B 35.80 -9.50 23 45.30 23 17 182000 35.40 52.90B 29.30A 29.30A 33.30 -9.20 3 42.50 23 54 182500 39.20 49.80B 27.10A 27.10A 31.00 -8.90 42 39.90 35 32 183000 30.50 46.70B 25.00A 25.00A 28.70 -8.60 2 37.30 52 249 183500 24.60 43.70B 23.00A 28.10B 26.50 -8.30 15 34.80 7 7 184000 34.10 40.90B 21.10A 27.60B 24.40 -8.00 16 32.40 33 113 184500 36.00 38.20B 19.30A 23.90B 22.40 -7.70 33 30.10 6 15 185000 33.60 35.60B 17.60A 17.60A 20.60 -7.30 26 27.90 45 141 185500 31.00 33.10B 16.10A 20.10B 18.80 -6.90 39 25.70 2 17 186000 28.40 30.60B 14.60A 22.80B 17.10 -6.60 4 23.70 4 197 186500 21.00 28.20B 13.20A 16.70B 15.50 -6.20 20 21.70 28 40 187000 18.80 26.00B 11.90A 15.20B 14.10 -5.80 31 19.90 32 233 187500 19.00 23.80B 10.60 13.70B 12.70 -5.50 23 18.20 47 79 188000 14.20 21.80B 9.60A 15.40B 11.40 -5.20 35 16.60 61 129 188500 ---- 19.90B 8.50A 19.90B 10.20 -5.00 80 15.20 19 89 189000 ---- 18.10B 7.60A 7.60A 9.20 -4.60 42 13.80 26 271 189500 9.00 16.50B 6.80A 9.00 8.20 -4.30 2 12.50 34 16 190000 11.90 14.80B 6.00A 6.00A 7.30 -3.90 62 11.20 28 383 190500 8.10 13.30B 5.30A 8.80B 6.40 -3.70 17 10.10 2 51 191000 ---- 12.00B 4.60A 4.60A 5.70 -3.40 9.10 5 123 191500 ---- 10.70B 4.05A 4.05A 5.00 -3.10 8.10 1 15 192000 9.10 9.50B 3.50A 3.50A 4.40 -2.80 3 7.20 3 167 192500 ---- 8.50B 3.05A 3.05A 3.90 -2.50 6.40 66 193000 ---- 7.50B 2.65A 2.65A 3.40 -2.20 5.60 65 193500 5.00 6.60B 2.35A 6.00B 2.95 -2.00 7 4.95 1 44 194000 5.60 5.90B 2.05A 2.05A 2.60 -1.80 22 4.40 4 115 194500 ---- 5.10B 1.75A 5.10B 2.25 -1.60 3.85 1 5 195000 3.70 4.45B 1.55A 1.55A 1.95 -1.45 67 3.40 24 82 195500 ---- 3.85B 1.35A 3.85B 1.70 -1.25 1 2.95 1 48 196000 ---- 3.35B 1.15A 3.35B 1.45 -1.15 2.60 6 438 196500 ---- 2.95B 1.00A 2.95B 1.25 -1.05 2.30 18 197000 ---- 2.50B .90A 2.50B 1.10 -.90 2.00 101 197500 ---- 2.15B .80A 2.15B .95 -.80 1.75 20 198000 ---- 1.85B .70A 1.85B .80 -.70 1.50 3 451 198500 ---- 1.60B .60A 1.60B .70 -.60 1.30 66 199000 ---- 1.35B .55A 1.35B .60 -.50 1.10 7 232 199500 ---- 1.20B .50A 1.20B .50 -.45 .95 27 200000 ---- 1.05B .45A .45A .45 -.40 80 .85 5 490 200500 ---- .85B .40A .40A .35 -.40 .75 22 201000 ---- .75B .35A .35A .30 -.35 .65 1 64 201500 ---- .65B .35A .65B .25 -.30 .55 15 202000 ---- .55B .30A .55B .25 -.25 .50 35 202500 ---- .50B .30A .50B .20 -.25 .45 19 203000 ---- .45B .30A .45B .15 -.25 .40 4 504 203500 ---- ---- .25A .25A .15 -.25 .40 12 204000 ---- ---- .25A .25A .10 -.25 .35 1 76 204500 ---- ---- .25A .25A .10 -.25 .35 13 205000 1.00 1.00 .25A .25A .10 -.20 3 .30 128 205500 ---- ---- .20A .20A .05 -.25 .30 53 206000 ---- ---- .25A .25A .05 -.25 .30 53 206500 ---- ---- .20A .20A .05 -.20 .25 1 207000 ---- ---- .20A .20A .05 -.20 2 .25 1 327 207500 ---- ---- ---- ---- .05 -.20 .25 31 208000 ---- ---- ---- ---- CAB -.20 .20 10 24 208500 ---- ---- ---- ---- CAB -.20 .20 1 209000 ---- ---- ---- ---- CAB -.20 .20 71 209500 ---- ---- ---- ---- CAB -.15 .15 30 210000 ---- ---- ---- ---- CAB -.15 .15 272 210500 ---- ---- ---- ---- CAB -.15 .15 211000 ---- ---- ---- ---- CAB -.15 2 .15 37 211500 ---- ---- ---- ---- CAB -.15 .15 212000 ---- ---- ---- ---- CAB -.10 .10 62 212500 ---- ---- ---- ---- CAB -.10 .10 9 213000 ---- ---- ---- ---- CAB -.10 .10 44 214000 ---- ---- ---- ---- CAB -.10 .10 18 215000 ---- .10B ---- .10B CAB -.05 .05 28 216000 ---- ---- ---- ---- CAB -.05 .05 2 217000 ---- ---- ---- ---- CAB -.05 .05 2 218000 ---- ---- ---- ---- CAB -.05 .05 11 219000 ---- ---- ---- ---- CAB -.05 .05 2 89 220000 ---- ---- ---- ---- CAB UNCH CAB 130 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 5 223000 ---- ---- ---- ---- CAB UNCH CAB 17 224000 ---- ---- ---- ---- CAB UNCH CAB 2 15 225000 ---- ---- ---- ---- CAB UNCH CAB 84 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 16 228000 ---- ---- ---- ---- CAB UNCH CAB 10 229000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 45 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1445.30B 1403.80A 1445.10B 1409.30 -14.90 1424.20 50000 ---- 1345.20B 1304.00A 1345.10B 1309.30 -14.90 1324.20 60000 ---- 1245.20B 1204.00A 1245.10B 1209.30 -14.90 1224.20 70000 ---- 1145.20B 1104.00A 1145.10B 1109.30 -14.90 1124.20 80000 ---- 1045.70B 1004.00A 1045.10B 1009.30 -14.90 1024.20 85000 ---- 995.20B 954.00A 994.40B 959.30 -14.90 974.20 90000 ---- 945.60B 904.00A 944.90B 909.30 -14.90 924.20 95000 ---- 895.20B 854.00A 894.40B 859.30 -14.90 874.20 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 852.80B 810.80A 852.80B 815.80 -15.00 830.80 105000 ---- 802.80B 761.00A 802.80B 766.10 -15.00 781.10 110000 ---- 753.80B 711.10A 753.80B 716.70 -15.00 731.70 115000 ---- 703.80B 662.50A 703.80B 667.60 -14.90 682.50 120000 ---- 654.90B 613.70A 654.70B 618.90 -14.80 633.70 124000 ---- 615.60B 574.40A 615.50B 580.20 -14.70 594.90 125000 ---- 605.80B 564.70A 605.80B 570.60 -14.60 585.20 126000 ---- 596.20B 555.10A 596.20B 560.90 -14.70 575.60 127000 ---- 586.50B 545.90A 586.50B 551.30 -14.70 566.00 128000 ---- 576.70B 535.80A 576.70B 541.80 -14.60 556.40 129000 ---- 567.30B 526.30A 567.30B 532.20 -14.60 546.80 130000 ---- 557.60B 516.80A 557.60B 522.70 -14.50 537.20 131000 ---- 547.90B 507.30A 547.90B 513.20 -14.50 527.70 132000 ---- 538.30B 498.20A 538.30B 503.70 -14.50 518.20 133000 ---- 528.70B 488.80A 528.50B 494.30 -14.40 508.70 134000 ---- 519.20B 479.30A 519.20B 484.80 -14.50 499.30 135000 ---- 509.70B 469.80A 509.70B 475.40 -14.40 489.80 136000 ---- 500.20B 460.20A 500.20B 466.10 -14.30 480.40 137000 ---- 490.70B 451.30A 490.70B 456.70 -14.30 471.00 138000 ---- 481.20B 442.00A 481.20B 447.40 -14.30 461.70 139000 ---- 471.80B 432.80A 471.80B 438.10 -14.30 452.40 140000 ---- 462.40B 423.60A 462.40B 428.90 -14.20 443.10 141000 ---- 453.00B 414.40A 414.40A 419.70 -14.20 433.90 142000 ---- 443.70B 405.30A 405.30A 410.50 -14.10 424.60 143000 ---- 434.40B 395.70A 395.70A 401.40 -14.10 415.50 144000 ---- 425.10B 387.10A 387.10A 392.30 -14.00 406.30 145000 ---- 415.90B 378.10A 378.10A 383.30 -13.90 397.20 146000 ---- 406.70B 368.80A 368.80A 374.30 -13.90 388.20 147000 ---- 397.60B 359.90A 359.90A 365.40 -13.80 379.20 148000 ---- 388.50B 351.40A 351.40A 356.50 -13.70 370.20 149000 ---- 379.40B 342.20A 342.20A 347.70 -13.60 361.30 150000 ---- 370.50B 333.70A 333.70A 338.90 -13.60 352.50 151000 ---- 361.50B 325.20A 325.20A 330.20 -13.50 343.70 152000 ---- 352.60B 316.30A 316.30A 321.50 -13.40 334.90 153000 ---- 343.80B 307.80A 307.80A 313.00 -13.20 326.20 154000 ---- 335.00B 299.60A 299.60A 304.40 -13.20 317.60 155000 ---- 326.20B 291.00A 291.00A 296.00 -13.10 309.10 156000 ---- 317.60B 282.90A 282.90A 287.60 -13.00 300.60 157000 ---- 309.00B 274.50A 274.50A 279.30 -12.90 292.20 158000 ---- 300.40B 266.40A 266.40A 271.10 -12.70 283.80 159000 ---- 291.90B 258.30A 258.30A 263.00 -12.50 275.50 160000 ---- 283.50B 250.40A 250.40A 254.90 -12.40 267.30 1 161000 ---- 275.20B 242.40A 242.40A 247.00 -12.20 259.20 162000 ---- 266.90B 234.60A 234.60A 239.10 -12.10 251.20 163000 ---- 258.80B 226.90A 226.90A 231.30 -12.00 243.30 164000 ---- 250.70B 219.20A 219.20A 223.60 -11.80 235.40 165000 ---- 242.70B 211.70A 211.70A 216.00 -11.70 227.70 1 166000 ---- 234.80B 204.20A 204.20A 208.50 -11.50 220.00 167000 ---- 226.90B 196.90A 196.90A 201.10 -11.40 212.50 168000 ---- 219.20B 189.70A 189.70A 193.90 -11.10 205.00 169000 ---- 211.60B 182.50A 182.50A 186.70 -11.00 197.70 170000 ---- 204.00B 175.50A 175.50A 179.60 -10.80 190.40 155 171000 ---- 197.90B 167.70A 167.70A 172.70 -10.60 183.30 172000 ---- 190.50B 161.00A 161.00A 165.80 -10.50 176.30 173000 ---- 183.30B 154.40A 154.40A 159.10 -10.30 169.40 174000 ---- 176.10B 147.90A 176.10B 152.50 -10.10 162.60 175000 ---- 169.10B 141.50A 169.00B 146.10 -9.90 156.00 1 176000 ---- 162.20B 135.30A 162.10B 139.70 -9.70 149.40 177000 ---- 155.50B 129.20A 155.40B 133.60 -9.40 143.00 178000 ---- 148.80B 123.30A 148.70B 127.50 -9.20 136.70 6 179000 ---- 142.30B 117.50A 142.20B 121.60 -8.90 130.50 21 180000 ---- 135.90B 111.30A 135.80B 115.80 -8.70 124.50 1 227 181000 ---- 129.70B 105.90A 129.70B 110.20 -8.40 118.60 6 182000 ---- 123.50B 100.60A 123.40B 104.70 -8.10 112.80 8 8 183000 100.50 117.60B 95.40A 95.40A 99.40 -7.80 1 107.20 8 27 184000 ---- 111.70B 90.30A 111.70B 94.20 -7.60 101.80 1 185000 ---- 106.50B 85.50A 106.50B 89.20 -7.30 96.50 121 186000 ---- 101.00B 80.70A 101.00B 84.40 -6.90 91.30 11 187000 ---- 95.60B 76.20A 95.60B 79.70 -6.60 86.30 15 188000 ---- 90.40B 71.80A 90.40B 75.10 -6.40 81.50 101 189000 71.90 85.40B 67.50A 74.00B 70.70 -6.10 9 76.80 9 190000 71.90 80.50B 63.40A 63.40A 66.50 -5.80 9 72.30 1 51 191000 ---- 75.80B 59.40A 75.80B 62.40 -5.50 67.90 90 192000 ---- 71.30B 55.70A 71.30B 58.50 -5.20 63.70 4 193000 55.60 66.90B 52.10A 57.40B 54.70 -5.00 9 59.70 16 194000 ---- 62.70B 48.60A 62.70B 51.10 -4.80 1 55.90 1 195000 ---- 58.70B 45.30A 58.70B 47.70 -4.50 52.20 1 40 196000 44.60 54.80B 42.20A 46.70B 44.40 -4.30 10 48.70 1 197000 ---- 51.10B 39.20A 51.10B 41.30 -4.00 45.30 400 420 198000 ---- 47.60B 36.40A 47.60B 38.40 -3.80 42.20 1 2 199000 44.10 44.30B 33.70A 44.30B 35.60 -3.60 1 39.20 1 1 200000 39.70 41.10B 31.20A 31.20A 32.90 -3.40 12 36.30 9 64 201000 36.80 38.10B 28.90A 28.90A 30.50 -3.10 2 33.60 25 45 202000 35.10 35.30B 26.80A 26.80A 28.10 -3.00 6 31.10 203000 31.50 32.70B 24.70A 24.70A 25.90 -2.80 7 28.70 9 9 204000 ---- 30.20B 22.80A 22.80A 23.90 -2.60 26.50 205000 27.40 27.80B 21.00A 21.00A 22.00 -2.40 3 24.40 34 206000 ---- 25.60B 19.30A 19.30A 20.20 -2.30 22.50 207000 23.50 23.60B 17.70A 23.40B 18.50 -2.20 4 20.70 208000 21.30 21.60B 16.20A 16.20A 17.00 -2.00 2 19.00 1 209000 19.80 19.80 14.90A 14.90A 15.60 -1.80 1 17.40 2 210000 ---- 18.10B 13.60A 13.60A 14.30 -1.70 16.00 1 44 211000 ---- 16.60B 12.50A 12.50A 13.10 -1.50 14.60 253 103 212000 ---- 15.20B 11.40A 11.40A 11.90 -1.40 13.30 213000 ---- 13.80B 10.60A 10.60A 10.90 -1.30 12.20 214000 ---- 12.60B 9.70A 9.70A 10.00 -1.10 11.10 6 1 215000 ---- 11.50B 8.90A 8.90A 9.10 -1.00 10.10 114 216000 ---- 10.10B 8.10A 10.10B 8.30 -.90 9.20 217000 ---- 9.20B 7.40A 9.20B 7.60 -.80 8.40 1 2 218000 ---- 8.40B 6.80A 6.80A 6.90 -.80 7.70 219000 ---- 7.60B 6.20A 6.20A 6.30 -.70 7.00 2 220000 6.50 6.90 5.70A 5.70A 5.70 -.70 25 6.40 3 129 221000 ---- 6.30B 5.30A 5.30A 5.20 -.60 5.80 222000 ---- 5.70B 4.80A 4.80A 4.75 -.55 5.30 223000 ---- 5.20B 4.45A 4.45A 4.35 -.50 4.85 225000 ---- 4.30B 3.75A 3.75A 3.60 -.50 4.10 51 230000 2.80 2.80 2.60A 2.60A 2.30 -.40 21 2.70 1 86 235000 ---- ---- ---- ---- 1.50 -.35 1.85 1 240000 ---- ---- ---- ---- .95 -.35 1.30 21 245000 ---- ---- ---- ---- .60 -.40 1.00 33 250000 ---- ---- ---- ---- .40 -.35 .75 2 255000 ---- ---- ---- ---- .25 -.35 .60 260000 ---- ---- ---- ---- .15 -.30 .45 265000 ---- ---- ---- ---- .10 -.25 .35 270000 ---- ---- ---- ---- .05 -.25 .30 1 275000 ---- ---- ---- ---- .05 -.20 .25 3 40000 ---- 1452.30B 1409.70A 1452.30B 1415.80 -14.90 1430.70 50000 ---- 1352.60B 1310.40A 1352.40B 1315.80 -14.90 1330.70 60000 ---- 1252.60B 1209.70A 1252.40B 1215.80 -14.90 1230.70 70000 ---- 1152.70B 1109.70A 1152.40B 1115.80 -14.90 1130.70 80000 ---- 1052.80B 1009.80A 1052.60B 1015.80 -14.90 1030.70 85000 ---- 1002.70B 960.40A 1002.40B 965.80 -14.90 980.70 90000 ---- 952.70B 910.30A 952.70B 915.80 -14.90 930.70 95000 ---- 902.60B 860.20A 902.60B 865.80 -14.90 880.70 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 826.60 -14.00 840.60 105000 ---- ---- ---- ---- 778.10 -13.90 792.00 110000 ---- ---- ---- ---- 730.00 -13.70 743.70 115000 ---- ---- 680.40A 680.40A 682.30 -13.60 695.90 120000 ---- 671.90B 633.30A 671.70B 635.20 -13.40 648.60 125000 ---- 624.80B 586.80A 624.70B 588.70 -13.30 602.00 130000 ---- 578.30B 541.10A 578.20B 542.90 -13.10 556.00 135000 ---- 532.60B 496.20A 532.60B 498.00 -12.90 510.90 140000 ---- 487.60B 452.20A 487.60B 454.10 -12.60 466.70 145000 ---- 443.70B 409.40A 443.60B 411.30 -12.30 423.60 150000 ---- 400.90B 367.90A 400.80B 369.80 -11.90 381.70 155000 ---- 359.30B 327.80A 359.30B 329.60 -11.50 341.10 160000 ---- 319.20B 289.30A 319.20B 291.10 -10.90 302.00 165000 ---- 280.80B 252.70A 280.80B 254.20 -10.50 264.70 170000 ---- 244.20B 218.00A 244.20B 219.40 -9.80 229.20 175000 ---- 209.80B 185.60A 209.80B 186.90 -9.10 196.00 180000 ---- 177.80B 155.80A 177.60B 156.90 -8.40 165.30 9 185000 ---- 148.40B 128.60A 148.40B 129.70 -7.60 137.30 9 190000 ---- 121.70B 104.50A 121.70B 105.20 -6.80 112.00 70 195000 ---- 97.80B 83.30A 97.80B 83.60 -6.00 89.60 4 200000 ---- 77.00B 65.30A 77.00B 65.10 -5.20 70.30 4 27 205000 ---- 59.40B 50.20A 59.40B 49.80 -4.30 1 54.10 8 210000 ---- 44.90B 38.00A 44.90B 37.30 -3.60 40.90 9 215000 ---- 33.30B 28.40A 33.30B 27.60 -2.80 30.40 220000 ---- 24.30B 21.10A 24.30B 20.10 -2.30 22.40 225000 ---- 17.50B 15.60A 17.50B 14.50 -1.80 16.30 230000 ---- 12.40B 11.60A 12.40B 10.40 -1.40 11.80 9 235000 ---- 8.80B ---- 8.80B 7.50 -1.10 8.60 2 240000 ---- ---- ---- ---- 5.50 -.80 6.30 245000 ---- ---- ---- ---- 4.05 -.60 4.65 250000 ---- ---- ---- ---- 3.00 -.50 3.50 255000 ---- ---- ---- ---- 2.30 -.35 2.65 260000 ---- ---- ---- ---- 1.75 -.30 2.05 265000 ---- ---- ---- ---- 1.35 -.25 1.60 40000 ---- ---- ---- ---- 1424.40 -14.20 1438.60 50000 ---- ---- ---- ---- 1324.40 -14.20 1338.60 60000 ---- ---- ---- ---- 1224.40 -14.20 1238.60 70000 ---- ---- ---- ---- 1124.40 -14.20 1138.60 80000 ---- ---- ---- ---- 1024.40 -14.20 1038.60 85000 ---- ---- ---- ---- 974.50 -14.10 988.60 90000 ---- ---- ---- ---- 924.80 -14.10 938.90 95000 ---- ---- ---- ---- 875.60 -14.00 889.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 845 1413 10539 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 1 21 110000 ---- ---- ---- ---- CAB UNCH CAB 87 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 8 124000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 4 126000 ---- ---- ---- ---- CAB -.05 .05 3 127000 ---- ---- ---- ---- CAB -.05 .05 3 128000 ---- ---- ---- ---- CAB -.05 .05 129000 ---- ---- ---- ---- .05 UNCH .05 1 130000 ---- ---- ---- ---- .05 UNCH .05 104 131000 ---- ---- ---- ---- .05 UNCH .05 1 132000 ---- ---- ---- ---- .05 -.05 .10 6 133000 ---- ---- ---- ---- .05 -.05 .10 1 134000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.05 .10 2 123 136000 ---- ---- ---- ---- .05 -.05 .10 137000 ---- ---- ---- ---- .10 -.05 .15 28 138000 ---- ---- ---- ---- .10 -.05 .15 88 139000 ---- ---- .15A .15A .10 -.10 .20 191 140000 ---- ---- .15A .15A .10 -.10 .20 8 63 141000 ---- ---- ---- ---- .15 -.05 .20 31 142000 ---- ---- .20A .20A .15 -.10 .25 53 143000 ---- ---- .20A .20A .20 -.10 .30 224 144000 ---- ---- .25A .25A .20 -.10 .30 30 145000 ---- ---- .25A .25A .25 -.10 .35 55 146000 ---- ---- .25A .25A .30 -.10 .40 35 147000 ---- ---- .30A .30A .35 -.10 .45 59 148000 ---- ---- .30A .30A .40 -.10 .50 93 149000 ---- ---- .35A .35A .45 -.10 .55 138 150000 ---- ---- .35A .35A .50 -.15 .65 1 162 151000 ---- ---- .40A .40A .55 -.15 .70 327 152000 ---- ---- .45A .45A .65 -.15 .80 258 153000 ---- ---- .50A .50A .75 -.15 .90 253 154000 ---- ---- .55A .55A .85 -.15 1.00 191 155000 ---- ---- .60A .60A 1.00 -.15 1.15 1 153 156000 ---- ---- .65A .65A 1.15 -.15 1.30 60 157000 ---- ---- .75A .75A 1.30 -.15 1.45 3 87 158000 ---- 1.70B .80A .80A 1.50 -.15 1.65 37 159000 ---- 1.95B .90A .90A 1.75 -.10 1.85 51 160000 ---- 2.20B 1.05A 1.05A 2.00 -.10 43 2.10 324 161000 ---- 2.55B 1.20A 1.20A 2.30 -.05 2.35 301 162000 ---- 2.95B 1.30A 1.30A 2.65 -.05 2.70 2 60 163000 2.30 3.45B 1.50A 3.45B 3.10 +.05 63 3.05 122 164000 ---- 3.95B 1.70A 1.70A 3.55 +.05 3.50 52 165000 2.15 4.60B 1.95A 4.60B 4.10 +.10 98 4.00 5 219 166000 ---- 5.30B 2.25A 2.25A 4.75 +.20 4.55 229 167000 ---- 6.20B 2.60A 2.60A 5.50 +.30 5.20 15 82 168000 6.20 7.30B 3.00A 7.30B 6.40 +.40 1 6.00 75 49 169000 ---- 8.40B 3.45A 8.40B 7.40 +.40 7.00 1 87 169500 ---- 9.10B 3.75A 9.10B 7.90 +.40 7.50 7 170000 6.30 9.80B 4.00A 9.80B 8.50 +.50 33 8.00 20 541 170500 ---- 10.50B 4.30A 10.50B 9.20 +.60 8.60 15 16 171000 ---- 11.30B 4.65A 4.65A 9.90 +.70 9.20 2 575 171500 ---- 12.20B 5.10A 12.20B 10.60 +.70 9.90 18 19 172000 6.00 13.10B 5.50A 5.50A 11.40 +.80 18 10.60 221 172500 7.50 14.10B 5.90A 14.10B 12.30 +.90 5 11.40 3 5 173000 13.00 15.20B 6.40A 15.20B 13.20 +1.00 16 12.20 110 173500 ---- 16.30B 6.90A 6.90A 14.20 +1.10 1 13.10 21 174000 ---- 17.50B 7.40A 7.40A 15.30 +1.30 2 14.00 558 174500 12.00 18.70B 8.00A 18.70B 16.40 +1.40 3 15.00 2 175000 9.70 20.10B 8.60A 20.10B 17.70 +1.70 52 16.00 91 434 175500 ---- 21.50B 9.30A 9.30A 18.90 +1.80 17.10 1 3 176000 18.30 23.00B 10.00A 17.60A 20.30 +2.00 84 18.30 75 116 176500 ---- 24.60B 10.80A 10.80A 21.80 +2.30 1 19.50 30 47 177000 ---- 26.30B 11.70A 11.70A 23.30 +2.50 20.80 33 93 177500 17.00 28.10B 12.60A 21.70A 25.00 +2.80 12 22.20 9 57 178000 15.30 30.00B 13.60A 23.20A 26.70 +3.10 128 23.60 2 98 178500 16.30 32.00B 14.60A 32.00B 28.50 +3.40 25 25.10 31 31 179000 17.50 34.10B 15.70A 34.10B 30.40 +3.60 26 26.80 44 103 179500 19.20 36.30B 16.90A 36.30B 32.50 +4.00 20 28.50 42 77 180000 24.70 38.50B 18.20A 38.50B 34.60 +4.40 168 30.20 106 330 180500 35.90 40.90B 19.60A 32.20A 36.80 +4.70 3 32.10 10 64 181000 ---- 43.50B 21.10A 21.10A 39.10 +5.00 34.10 38 579 181500 24.50 46.00B 22.60A 36.50A 41.50 +5.30 3 36.20 4 97 182000 26.70 48.40B 24.30A 48.40B 44.00 +5.70 70 38.30 87 137 182500 41.10 51.10B 26.10A 40.60A 46.60 +5.90 3 40.70 15 119 183000 30.40 53.70B 27.90A 45.10A 49.40 +6.30 5 43.10 7 166 183500 ---- 56.60B 29.90A 29.90A 52.20 +6.60 45.60 40 184000 34.30 59.70B 32.00A 32.00A 55.10 +6.90 36 48.20 1 155 184500 37.20 62.90B 34.20A 62.90B 58.10 +7.20 2 50.90 1 83 185000 39.30 66.20B 36.50A 66.20B 61.20 +7.50 15 53.70 110 375 185500 41.80 69.60B 38.90A 69.60B 64.50 +8.00 17 56.50 121 186000 ---- 73.10B 41.40A 41.40A 67.80 +8.40 59.40 33 128 186500 ---- 76.70B 44.30A 44.30A 71.20 +8.70 62.50 85 187000 ---- 80.40B 47.10A 47.10A 74.70 +9.00 65.70 210 187500 ---- 84.20B 50.20A 50.20A 78.30 +9.30 69.00 94 188000 ---- 87.30B 53.40A 53.40A 82.10 +9.70 72.40 8 117 188500 ---- 91.20B 56.60A 56.60A 85.90 +10.00 75.90 5 75 189000 ---- 95.20B 59.90A 59.90A 89.80 +10.30 2 79.50 16 78 189500 ---- 99.30B 63.30A 63.30A 93.80 +10.60 83.20 49 190000 83.20 103.40B 66.90A 103.40B 97.90 +10.90 2 87.00 1 1435 190500 ---- 107.70B 70.50A 70.50A 102.10 +11.30 90.80 20 191000 ---- 112.00B 74.20A 74.20A 106.30 +11.50 94.80 7 77 191500 ---- 116.30B 78.10A 78.10A 110.60 +11.80 98.80 40 192000 ---- 120.80B 82.00A 82.00A 115.00 +12.10 102.90 1 89 192500 ---- 125.30B 86.00A 86.00A 119.50 +12.40 107.10 18 193000 ---- 129.90B 90.20A 90.20A 124.00 +12.60 111.40 1 91 193500 ---- 134.50B 94.40A 94.40A 128.60 +12.90 115.70 9 194000 130.00 139.10B 98.70A 126.50A 133.20 +13.10 2 120.10 42 51 194500 ---- 143.80B 103.10A 103.10A 137.90 +13.30 124.60 20 195000 140.00 146.90B 107.50A 146.90B 142.60 +13.50 2 129.10 146 195500 ---- 149.20B 112.00A 112.00A 147.30 +13.60 133.70 52 196000 ---- 156.50B 116.60A 116.60A 152.10 +13.80 138.30 186 196500 ---- 157.20B 121.20A 121.20A 156.90 +13.90 143.00 2 197000 ---- 156.70B 125.90A 125.90A 161.70 +14.00 147.70 1 100 197500 ---- 156.80B 130.60A 130.60A 166.50 +14.10 152.40 19 198000 ---- 176.60B 135.40A 135.40A 171.40 +14.20 157.20 101 198500 ---- 179.90B 140.70A 140.70A 176.30 +14.30 162.00 4 199000 ---- 183.40B 146.90A 146.90A 181.20 +14.40 166.80 26 25 199500 ---- 188.30B 151.70A 151.70A 186.10 +14.40 171.70 1 200000 ---- 197.60B 154.90A 154.90A 191.00 +14.50 176.50 726 200500 ---- 199.70B 162.00A 162.00A 196.00 +14.60 181.40 15 201000 ---- 203.20B 166.90A 166.90A 200.90 +14.60 186.30 19 201500 ---- 211.30B 170.30A 170.30A 205.90 +14.60 191.30 202000 ---- 213.20B 176.30A 176.30A 210.80 +14.60 196.20 6 202500 ---- 218.10B 181.20A 181.20A 215.80 +14.60 201.20 2 203000 ---- 224.50B 186.20A 186.20A 220.80 +14.70 206.10 10 203500 ---- 230.60B 189.80A 189.80A 225.80 +14.70 211.10 204000 ---- 233.10B 196.10A 196.10A 230.70 +14.70 216.00 11 204500 ---- 241.20B 199.80A 199.80A 235.70 +14.70 221.00 205000 ---- 245.60B 204.80A 204.80A 240.70 +14.70 226.00 125 205500 ---- 251.20B 209.70A 209.70A 245.70 +14.70 231.00 206000 ---- 254.40B 216.00A 216.00A 250.70 +14.70 236.00 11 206500 ---- 261.10B 220.30A 220.30A 255.70 +14.70 241.00 207000 ---- 264.40B 226.00A 226.00A 260.70 +14.80 245.90 15 207500 ---- 270.50B 229.70A 229.70A 265.70 +14.80 250.90 208000 ---- 273.00B 236.00A 236.00A 270.70 +14.80 255.90 32 208500 ---- 281.10B 239.60A 239.60A 275.70 +14.80 260.90 209000 ---- 283.00B 245.90A 245.90A 280.70 +14.80 265.90 15 209500 ---- 291.10B 250.30A 250.30A 285.70 +14.80 270.90 210000 ---- 294.30B 255.90A 255.90A 290.70 +14.80 275.90 11 210500 ---- 301.10B 260.30A 260.30A 295.70 +14.90 280.80 211000 ---- 306.10B 264.60A 264.60A 300.70 +14.90 285.80 211500 ---- 311.10B 269.60A 269.60A 305.70 +14.90 290.80 212000 ---- 312.90B 275.90A 275.90A 310.70 +14.90 295.80 16 212500 ---- 321.10B 280.00A 280.00A 315.70 +14.90 300.80 213000 ---- 324.30B 285.80A 285.80A 320.70 +14.90 305.80 31 214000 ---- 336.00B 294.40A 294.40A 330.70 +14.90 315.80 215000 ---- 345.60B 305.20A 305.20A 340.70 +14.90 325.80 216000 ---- 354.20B 315.80A 315.80A 350.70 +14.90 335.80 16 217000 ---- 366.30B 324.80A 324.80A 360.70 +14.90 345.80 218000 ---- 376.00B 334.40A 334.40A 370.70 +14.90 355.80 219000 ---- 386.00B 344.40A 344.40A 380.70 +14.90 365.80 220000 ---- 396.00B 354.50A 354.50A 390.70 +14.90 375.80 221000 ---- 406.00B 364.50A 364.50A 400.70 +14.90 385.80 222000 ---- 416.00B 374.50A 374.50A 410.70 +14.90 395.80 223000 ---- 424.20B 385.80A 385.80A 420.70 +14.90 405.80 2 224000 ---- 436.00B 394.40A 394.40A 430.70 +14.90 415.80 225000 ---- 445.50B 404.40A 404.40A 440.70 +14.90 425.80 226000 ---- 456.00B 414.40A 414.40A 450.70 +14.90 435.80 227000 ---- 466.00B 424.40A 424.40A 460.70 +14.90 445.80 228000 ---- 476.00B 434.40A 434.40A 470.70 +14.90 455.80 229000 ---- 486.00B 444.40A 444.40A 480.70 +14.90 465.80 230000 ---- 496.00B 454.50A 454.50A 490.70 +14.90 475.80 231000 ---- 506.00B 464.40A 464.40A 500.70 +14.90 485.80 232000 ---- 516.00B 474.40A 474.40A 510.70 +14.90 495.80 233000 ---- 526.00B 484.40A 484.40A 520.70 +14.90 505.80 234000 ---- 536.00B 494.40A 494.40A 530.70 +14.90 515.80 235000 ---- 542.90B 505.80A 505.80A 540.70 +14.90 525.80 2 240000 ---- 596.00B 554.80A 554.80A 590.70 +14.90 575.80 245000 ---- 646.00B 604.80A 604.80A 640.70 +14.90 625.80 250000 ---- 692.90B 656.30A 656.30A 690.70 +14.90 675.80 1 255000 ---- 746.00B 704.40A 704.40A 740.70 +14.90 725.80 260000 ---- 796.00B 754.50A 754.50A 790.70 +14.90 775.80 265000 ---- 846.00B 804.50A 804.50A 840.70 +14.90 825.80 270000 ---- 896.00B 854.80A 854.80A 890.70 +14.90 875.80 275000 ---- 946.00B 904.80A 904.80A 940.70 +14.90 925.80 280000 ---- 996.00B 954.30A 954.30A 990.70 +14.90 975.80 285000 ---- 1042.80B 1005.80A 1005.80A 1040.70 +14.90 1025.80 9 290000 ---- 1092.80B 1055.80A 1055.80A 1090.70 +14.90 1075.80 54 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.00A 2.00A 1.90 -.25 2.15 6 105000 ---- ---- 2.50A 2.50A 2.55 -.20 2.75 1 110000 ---- ---- 3.15A 3.15A 3.40 -.15 3.55 14 115000 ---- ---- 3.90A 3.90A 4.50 UNCH 4.50 1 120000 ---- ---- 4.90A 4.90A 5.80 +.10 5.70 7 124000 ---- ---- 5.90A 5.90A 7.10 +.20 6.90 125000 ---- ---- 6.20A 6.20A 7.50 +.20 20 7.30 7 126000 ---- ---- 6.50A 6.50A 7.80 +.20 7.60 127000 ---- ---- 6.80A 6.80A 8.20 +.20 8.00 128000 ---- 8.50B 7.10A 7.10A 8.70 +.30 8.40 129000 ---- 8.90B 7.50A 7.50A 9.10 +.30 8.80 130000 ---- 9.40B 7.80A 7.80A 9.60 +.40 5 9.20 10 47 131000 ---- 9.90B 8.20A 8.20A 10.00 +.30 9.70 132000 ---- 10.40B 8.60A 8.60A 10.50 +.30 10.20 133000 ---- 11.00B 9.00A 9.00A 11.00 +.30 10.70 134000 ---- 11.50B 9.40A 9.40A 11.60 +.40 11.20 135000 ---- 12.10B 9.90A 9.90A 12.20 +.50 11.70 4 16 136000 ---- 12.80B 10.40A 10.40A 12.80 +.50 12.30 137000 ---- 13.40B 10.90A 10.90A 13.40 +.50 12.90 40 138000 ---- 14.10B 11.40A 11.40A 14.10 +.60 13.50 1 139000 ---- 14.90B 11.90A 11.90A 14.80 +.60 14.20 140000 14.20 15.60B 12.50A 12.50A 15.50 +.70 38 14.80 18 42 141000 ---- 16.40B 13.10A 13.10A 16.20 +.60 15.60 142000 ---- 17.30B 13.80A 13.80A 17.00 +.70 16.30 110 143000 ---- 18.20B 14.40A 18.20B 17.90 +.80 17.10 1 144000 ---- 19.10B 15.10A 19.10B 18.80 +.90 17.90 145000 ---- 20.10B 15.90A 20.10B 19.70 +.90 18.80 2 146000 ---- 21.10B 16.60A 21.10B 20.70 +1.00 19.70 147000 20.00 22.50 17.40A 21.50A 21.70 +1.00 130 20.70 2 11 148000 ---- 23.30B 18.30A 23.30B 22.80 +1.10 21.70 149000 ---- 24.50B 19.00A 24.50B 23.90 +1.20 22.70 1 6 150000 23.10 26.00 19.80A 24.90A 25.10 +1.30 4 23.80 6 151000 ---- 27.10B 20.80A 27.10B 26.30 +1.30 25.00 1 152000 ---- 28.50B 21.80A 28.50B 27.60 +1.40 26.20 7 153000 28.20 29.90B 22.90A 27.40A 29.00 +1.60 15 27.40 9 154000 ---- 31.40B 24.00A 31.40B 30.40 +1.60 28.80 1 155000 ---- 33.00B 25.20A 33.00B 31.90 +1.80 30.10 101 156000 ---- 34.60B 26.50A 34.50B 33.50 +1.90 31.60 157000 35.90 36.30B 27.80A 34.90A 35.10 +2.00 4 33.10 158000 ---- 38.20B 29.20A 38.20B 36.80 +2.10 34.70 159000 ---- 40.10B 30.60A 40.10B 38.60 +2.20 36.40 160000 ---- 42.10B 32.10A 42.10B 40.50 +2.40 38.10 400 410 161000 ---- 44.10B 33.70A 44.10B 42.50 +2.50 40.00 43 162000 ---- 46.30B 35.40A 46.30B 44.60 +2.70 41.90 1 163000 ---- 48.50B 37.10A 48.50B 46.70 +2.80 43.90 1 164000 ---- 50.80B 39.00A 50.80B 49.00 +3.00 46.00 5 165000 ---- 53.30B 40.90A 53.30B 51.30 +3.10 48.20 15 41 166000 ---- 55.80B 42.90A 42.90A 53.80 +3.30 50.50 167000 ---- 58.40B 44.90A 58.40B 56.30 +3.50 52.80 25 168000 ---- 61.20B 47.10A 47.10A 59.00 +3.70 55.30 169000 ---- 64.00B 49.40A 49.40A 61.70 +3.80 57.90 36 170000 57.50 67.00B 51.80A 67.00B 64.60 +4.00 28 60.60 2 32 171000 ---- 70.10B 54.30A 54.30A 67.60 +4.20 63.40 172000 ---- 73.20B 56.90A 56.90A 70.70 +4.30 66.40 2 173000 ---- 76.60B 59.60A 59.60A 73.90 +4.50 69.40 76 174000 ---- 80.10B 62.50A 62.50A 77.30 +4.70 72.60 54 175000 ---- 83.70B 65.40A 65.40A 80.70 +4.90 31 75.80 7 80 176000 ---- 87.60B 68.50A 68.50A 84.30 +5.10 79.20 85 177000 ---- 91.40B 71.60A 71.60A 88.10 +5.40 82.70 1 34 178000 ---- 95.50B 74.90A 74.90A 91.90 +5.50 86.40 7 41 179000 ---- 99.60B 78.30A 78.30A 96.00 +5.90 90.10 8 8 180000 100.90 104.00B 81.90A 98.50A 100.10 +6.10 4 94.00 1 134 181000 ---- 108.40B 85.50A 85.50A 104.40 +6.40 98.00 1 2 182000 ---- 113.00B 89.40A 89.40A 108.90 +6.70 102.20 19 183000 ---- 117.70B 93.30A 93.30A 113.50 +7.00 106.50 500 397 184000 ---- 122.60B 97.40A 97.40A 118.30 +7.30 111.00 10 185000 ---- 127.70B 101.60A 101.60A 123.20 +7.60 115.60 21 98 186000 ---- 132.90B 106.00A 106.00A 128.30 +7.90 120.40 39 187000 ---- 137.50B 110.60A 110.60A 133.50 +8.20 125.30 1 93 188000 ---- 143.00B 115.40A 115.40A 138.90 +8.50 130.40 1 189000 ---- 148.70B 120.30A 120.30A 144.40 +8.70 135.70 16 190000 148.40 154.50B 125.30A 144.50A 150.10 +9.00 4 141.10 5 57 191000 ---- 160.50B 130.50A 130.50A 156.00 +9.30 146.70 192000 ---- 166.60B 135.90A 135.90A 162.00 +9.60 152.40 193000 ---- 173.00B 141.40A 141.40A 168.20 +9.80 158.40 12 194000 ---- 179.40B 147.20A 147.20A 174.50 +10.10 164.40 195000 ---- 186.10B 153.10A 153.10A 181.00 +10.30 3 170.70 111 196000 ---- 192.90B 159.20A 159.20A 187.70 +10.60 177.10 6 197000 ---- 199.90B 165.40A 165.40A 194.50 +10.80 183.70 27 198000 ---- 206.20B 172.90A 172.90A 201.50 +11.00 190.50 199000 ---- 213.40B 179.60A 179.60A 208.60 +11.20 197.40 200000 ---- 220.90B 186.40A 186.40A 215.90 +11.40 204.50 23 201000 ---- 228.40B 193.50A 193.50A 223.40 +11.60 211.80 2 202000 ---- 236.10B 200.60A 200.60A 231.00 +11.80 219.20 104 203000 ---- 244.00B 208.00A 208.00A 238.80 +12.00 226.80 204000 ---- 251.90B 215.50A 215.50A 246.70 +12.20 234.50 1 205000 ---- 260.10B 223.20A 223.20A 254.70 +12.40 242.30 206000 ---- 268.30B 231.00A 231.00A 262.90 +12.50 250.40 207000 ---- 276.70B 238.90A 238.90A 271.20 +12.70 258.50 208000 ---- 285.20B 247.00A 247.00A 279.60 +12.90 266.70 209000 ---- 293.80B 255.30A 255.30A 288.10 +13.00 275.10 210000 ---- 302.40B 263.60A 263.60A 296.80 +13.20 283.60 211000 ---- 311.20B 272.10A 272.10A 305.50 +13.30 292.20 212000 ---- 320.10B 280.70A 280.70A 314.40 +13.50 300.90 213000 ---- 329.20B 289.50A 289.50A 323.30 +13.60 309.70 214000 ---- 338.10B 298.30A 298.30A 332.30 +13.70 318.60 215000 ---- 347.70B 307.20A 307.20A 341.40 +13.80 327.60 216000 ---- 356.70B 316.20A 316.20A 350.60 +13.90 336.70 217000 ---- 365.80B 325.30A 325.30A 359.90 +14.00 345.90 218000 ---- 375.60B 334.50A 334.50A 369.20 +14.10 355.10 219000 ---- 385.10B 343.70A 343.70A 378.60 +14.20 364.40 220000 ---- 394.00B 353.00A 353.00A 388.00 +14.20 373.80 221000 ---- 404.10B 362.40A 362.40A 397.50 +14.30 383.20 222000 ---- 413.10B 371.80A 371.80A 407.10 +14.40 392.70 223000 ---- 422.70B 381.30A 381.30A 416.70 +14.40 402.30 225000 ---- 442.10B 400.50A 400.50A 436.00 +14.50 421.50 230000 ---- 489.20B 450.40A 450.40A 484.80 +14.60 470.20 2 235000 ---- 540.40B 498.20A 498.20A 534.30 +14.70 519.60 240000 ---- 590.30B 548.00A 548.00A 584.20 +14.90 569.30 245000 ---- 640.10B 597.50A 597.50A 634.20 +14.90 619.30 250000 ---- 690.30B 647.70A 647.70A 684.20 +14.90 669.30 255000 ---- 740.30B 697.60A 697.60A 734.20 +14.90 719.30 260000 ---- 790.00B 747.50A 747.50A 784.20 +14.90 769.30 265000 ---- 840.00B 797.60A 797.60A 834.20 +14.90 819.30 270000 ---- 890.20B 847.60A 847.60A 884.20 +14.90 869.30 275000 ---- 940.20B 897.50A 897.50A 934.20 +14.90 919.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.10 .15 70000 ---- ---- ---- ---- .20 -.15 .35 80000 ---- ---- ---- ---- .45 -.25 .70 85000 ---- ---- ---- ---- .70 -.25 .95 5 90000 ---- ---- ---- ---- 1.00 -.25 1.25 11 95000 ---- ---- ---- ---- 1.40 -.25 1.65 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 7.40A 7.40A 8.20 +.30 7.90 1 105000 ---- ---- 8.80A 8.80A 9.80 +.40 9.40 1 110000 ---- ---- 10.40A 10.40A 11.80 +.50 11.30 1 115000 ---- ---- 12.40A 12.40A 14.10 +.60 13.50 120000 ---- ---- 14.70A 14.70A 16.80 +.60 16.20 3 125000 ---- 19.60B 17.50A 17.50A 20.20 +.90 19.30 130000 ---- 23.70B 20.80A 20.80A 24.20 +1.00 23.20 1 135000 ---- 28.60B 24.80A 24.80A 29.00 +1.30 27.70 2 140000 ---- 34.40B 29.50A 29.50A 34.70 +1.50 33.20 145000 ---- 41.30B 35.20A 35.20A 41.40 +1.80 39.60 150000 ---- 49.40B 41.90A 41.90A 49.40 +2.20 47.20 2 155000 ---- 58.80B 49.80A 49.80A 58.70 +2.60 56.10 16 160000 ---- 69.90B 59.10A 59.10A 69.50 +3.00 66.50 3 165000 ---- 82.70B 70.10A 70.10A 82.10 +3.60 78.50 170000 ---- 97.60B 82.90A 82.90A 96.60 +4.20 92.40 42 175000 ---- 114.70B 97.60A 97.60A 113.40 +4.80 108.60 27 180000 ---- 134.30B 114.80A 114.80A 132.80 +5.50 127.30 35 185000 ---- 156.80B 134.50A 134.50A 154.90 +6.30 148.60 190000 ---- 181.80B 156.90A 156.90A 179.80 +7.20 172.60 2 195000 ---- 209.80B 182.40A 182.40A 207.60 +8.10 199.50 3 200000 ---- 240.90B 211.20A 211.20A 238.50 +8.90 229.60 205000 ---- 275.20B 243.20A 243.20A 272.50 +9.70 262.80 210000 ---- 312.40B 278.30A 278.30A 309.60 +10.50 299.10 215000 ---- 352.30B 316.40A 316.40A 349.40 +11.20 338.20 220000 ---- 394.60B 357.20A 357.20A 391.60 +11.90 379.70 225000 ---- 438.90B 400.30A 400.30A 435.80 +12.40 423.40 230000 ---- 484.70B 445.20A 445.20A 481.60 +12.80 468.80 235000 ---- 531.80B 491.70A 491.70A 528.80 +13.30 515.50 240000 ---- ---- 539.30A 539.30A 577.00 +13.60 563.40 245000 ---- ---- ---- ---- 626.00 +13.80 612.20 250000 ---- ---- ---- ---- 675.60 +14.10 661.50 255000 ---- ---- ---- ---- 725.60 +14.20 711.40 260000 ---- ---- ---- ---- 775.60 +14.20 761.40 265000 ---- ---- ---- ---- 825.60 +14.20 811.40 40000 ---- ---- ---- ---- .20 UNCH .20 50000 ---- ---- ---- ---- .60 +.05 .55 60000 ---- ---- ---- ---- 1.20 UNCH 1.20 70000 ---- ---- ---- ---- 2.20 +.05 2.15 80000 ---- ---- ---- ---- 3.60 +.10 3.50 85000 ---- ---- 4.30A 4.30A 4.50 +.15 4.35 8 90000 ---- ---- 5.20A 5.20A 5.50 +.10 5.40 1 95000 ---- ---- 6.20A 6.20A 6.70 +.20 6.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1247 2054 17171 ECQ SEP 22 02 EVENT OPT ON NQ SYN CALL 11500 ---- ---- ---- ---- 20.00 UNCH ---- 11750 ---- ---- ---- ---- 20.00 UNCH ---- 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12200 ---- ---- ---- ---- .00 UNCH ---- 12300 ---- ---- ---- ---- .00 UNCH ---- 12400 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ SEP 22 02 EVENT OPT ON NQ SYN PUT 11500 ---- ---- ---- ---- .00 UNCH ---- 11750 ---- ---- ---- ---- .00 UNCH ---- 12000 ---- ---- ---- ---- .00 UNCH ---- 12200 ---- ---- ---- ---- 20.00 UNCH ---- 12300 ---- ---- ---- ---- 20.00 UNCH ---- 12400 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 02 EVENT OPT ON ER2 SYN CALL 1750 ---- ---- ---- ---- 20.00 UNCH ---- 1775 ---- ---- ---- ---- 20.00 UNCH ---- 1800 ---- ---- ---- ---- 20.00 UNCH ---- 1810 ---- ---- ---- ---- .00 UNCH ---- 1820 ---- ---- ---- ---- .00 UNCH ---- 1830 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 02 EVENT OPT ON ER2 SYN PUT 1750 ---- ---- ---- ---- .00 UNCH ---- 1775 ---- ---- ---- ---- .00 UNCH ---- 1800 ---- ---- ---- ---- .00 UNCH ---- 1810 ---- ---- ---- ---- 20.00 UNCH ---- 1820 ---- ---- ---- ---- 20.00 UNCH ---- 1830 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 02 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- ---- 20.00 UNCH ---- 3750 ---- ---- ---- ---- 20.00 UNCH ---- 3800 ---- ---- ---- ---- 20.00 UNCH ---- 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 3975 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 02 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- ---- .00 UNCH ---- 3750 ---- ---- ---- ---- .00 UNCH ---- 3800 ---- ---- ---- ---- .00 UNCH ---- 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 3975 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 02 EVNT OPT ON DJIA SYN CALL 30000 ---- ---- ---- ---- 20.00 UNCH ---- 30500 ---- ---- ---- ---- 20.00 UNCH ---- 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 31750 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- 33500 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 02 EVNT OPT ON DJIA SYN PUT 30000 ---- ---- ---- ---- .00 UNCH ---- 30500 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 31750 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- 33500 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18366.0 -356. 18722.0 13500 ---- ---- ---- ---- 17867.0 -355. 18222.0 14000 ---- ---- ---- ---- 17368.0 -355. 17723.0 14500 ---- ---- ---- ---- 16869.0 -355. 17224.0 15000 ---- ---- ---- ---- 16370.0 -355. 16725.0 15500 ---- ---- ---- ---- 15871.0 -355. 16226.0 16000 ---- ---- ---- ---- 15372.0 -355. 15727.0 16500 ---- ---- ---- ---- 14873.0 -355. 15228.0 17000 ---- ---- ---- ---- 14374.0 -355. 14729.0 17500 ---- ---- ---- ---- 13875.0 -355. 14230.0 18000 ---- ---- ---- ---- 13376.0 -355. 13731.0 18500 ---- ---- ---- ---- 12877.0 -355. 13232.0 19000 ---- ---- ---- ---- 12378.0 -355. 12733.0 19500 ---- ---- ---- ---- 11879.0 -356. 12235.0 20000 ---- ---- ---- ---- 11381.0 -355. 11736.0 20500 ---- ---- ---- ---- 10882.0 -355. 11237.0 21000 ---- ---- ---- ---- 10384.0 -355. 10739.0 21500 ---- ---- ---- ---- 9885. -356. 10241.0 22000 ---- ---- ---- ---- 9387. -355. 9742. 22500 ---- ---- ---- ---- 8890. -354. 9244. 23000 ---- ---- ---- ---- 8392. -355. 8747. 23100 ---- ---- ---- ---- 8293. -354. 8647. 23200 ---- ---- ---- ---- 8193. -355. 8548. 23300 ---- ---- ---- ---- 8094. -354. 8448. 23400 ---- ---- ---- ---- 7995. -354. 8349. 23500 ---- ---- ---- ---- 7895. -354. 8249. 23600 ---- ---- ---- ---- 7796. -354. 8150. 23700 ---- ---- ---- ---- 7696. -355. 8051. 23800 ---- ---- ---- ---- 7597. -354. 7951. 23900 ---- ---- ---- ---- 7498. -354. 7852. 24000 ---- ---- ---- ---- 7399. -353. 7752. 24100 ---- ---- ---- ---- 7299. -354. 7653. 24200 ---- ---- ---- ---- 7200. -354. 7554. 24300 ---- ---- ---- ---- 7101. -353. 7454. 24400 ---- ---- ---- ---- 7002. -353. 7355. 24500 ---- ---- ---- ---- 6903. -353. 7256. 24600 ---- ---- ---- ---- 6803. -354. 7157. 24700 ---- ---- ---- ---- 6704. -354. 7058. 24800 ---- ---- ---- ---- 6605. -353. 6958. 24900 ---- ---- ---- ---- 6506. -353. 6859. 25000 ---- ---- ---- ---- 6407. -353. 6760. 25100 ---- ---- ---- ---- 6309. -352. 6661. 25200 ---- ---- ---- ---- 6210. -352. 6562. 25300 ---- ---- ---- ---- 6111. -352. 6463. 25400 ---- ---- ---- ---- 6012. -352. 6364. 25500 ---- ---- ---- ---- 5913. -352. 6265. 25600 ---- ---- ---- ---- 5815. -351. 6166. 25700 ---- ---- ---- ---- 5716. -352. 6068. 25800 ---- ---- ---- ---- 5617. -352. 5969. 25900 ---- ---- ---- ---- 5519. -351. 5870. 26000 ---- ---- ---- ---- 5421. -350. 5771. 26100 ---- ---- ---- ---- 5322. -351. 5673. 26200 ---- ---- ---- ---- 5224. -350. 5574. 26300 ---- ---- ---- ---- 5126. -350. 5476. 26400 ---- ---- ---- ---- 5028. -349. 5377. 26500 ---- ---- ---- ---- 4930. -349. 5279. 26550 ---- ---- ---- ---- 4881. -349. 5230. 26600 ---- ---- ---- ---- 4832. -349. 5181. 26650 ---- ---- ---- ---- 4783. -349. 5132. 26700 ---- ---- ---- ---- 4734. -349. 5083. 26750 ---- ---- ---- ---- 4685. -349. 5034. 26800 ---- ---- ---- ---- 4636. -348. 4984. 26850 ---- ---- ---- ---- 4588. -348. 4936. 26900 ---- ---- ---- ---- 4539. -348. 4887. 26950 ---- ---- ---- ---- 4490. -348. 4838. 27000 ---- ---- ---- ---- 4441. -348. 4789. 27050 ---- ---- ---- ---- 4393. -347. 4740. 27100 ---- ---- ---- ---- 4344. -347. 4691. 27150 ---- ---- ---- ---- 4296. -346. 4642. 27200 ---- ---- ---- ---- 4247. -346. 4593. 27250 ---- ---- ---- ---- 4199. -346. 4545. 27300 ---- ---- ---- ---- 4150. -346. 4496. 27350 ---- ---- ---- ---- 4102. -345. 4447. 27400 ---- ---- ---- ---- 4053. -346. 4399. 27450 ---- ---- ---- ---- 4005. -345. 4350. 27500 ---- ---- ---- ---- 3957. -344. 4301. 27550 ---- ---- ---- ---- 3909. -344. 4253. 27600 ---- ---- ---- ---- 3861. -343. 4204. 27650 ---- ---- ---- ---- 3813. -343. 4156. 27700 ---- ---- ---- ---- 3765. -343. 4108. 27750 ---- ---- ---- ---- 3717. -342. 4059. 27800 ---- ---- ---- ---- 3669. -342. 4011. 27850 ---- ---- ---- ---- 3621. -342. 3963. 27900 ---- ---- ---- ---- 3573. -342. 3915. 27950 ---- ---- ---- ---- 3526. -341. 3867. 28000 ---- ---- ---- ---- 3478. -341. 3819. 28050 ---- ---- ---- ---- 3431. -340. 3771. 28100 ---- ---- ---- ---- 3383. -340. 3723. 28150 ---- ---- ---- ---- 3336. -339. 3675. 28200 ---- ---- ---- ---- 3289. -338. 3627. 28250 ---- ---- ---- ---- 3241. -339. 3580. 28300 ---- ---- ---- ---- 3194. -338. 3532. 28350 ---- ---- ---- ---- 3148. -336. 3484. 28400 ---- ---- ---- ---- 3101. -336. 3437. 28450 ---- ---- ---- ---- 3054. -336. 3390. 28500 ---- ---- ---- ---- 3007. -336. 3343. 28550 ---- ---- ---- ---- 2961. -334. 3295. 28600 ---- ---- ---- ---- 2915. -333. 3248. 28650 ---- ---- ---- ---- 2868. -333. 3201. 28700 ---- ---- ---- ---- 2822. -333. 3155. 28750 ---- ---- ---- ---- 2777. -331. 3108. 28800 ---- ---- ---- ---- 2731. -330. 3061. 28850 ---- ---- ---- ---- 2685. -330. 3015. 28900 ---- ---- ---- ---- 2640. -329. 2969. 28950 ---- ---- ---- ---- 2594. -328. 2922. 29000 ---- ---- ---- ---- 2549. -327. 2876. 29050 ---- ---- ---- ---- 2504. -326. 2830. 29100 ---- ---- ---- ---- 2460. -325. 2785. 29150 ---- ---- ---- ---- 2415. -324. 2739. 29200 ---- ---- ---- ---- 2371. -323. 2694. 29250 ---- ---- ---- ---- 2326. -322. 2648. 29300 ---- ---- ---- ---- 2282. -321. 2603. 29350 ---- ---- ---- ---- 2239. -319. 2558. 29400 ---- ---- ---- ---- 2195. -318. 2513. 29450 ---- ---- ---- ---- 2152. -317. 2469. 29500 ---- ---- ---- ---- 2109. -315. 2424. 29550 ---- ---- ---- ---- 2066. -314. 2380. 29600 ---- ---- ---- ---- 2023. -313. 2336. 29650 ---- ---- ---- ---- 1981. -311. 2292. 29700 ---- ---- ---- ---- 1938. -310. 2248. 29750 ---- ---- ---- ---- 1897. -308. 2205. 29800 ---- ---- ---- ---- 1855. -307. 2162. 29850 ---- ---- ---- ---- 1814. -305. 2119. 29900 ---- ---- ---- ---- 1772. -304. 2076. 29950 ---- ---- ---- ---- 1732. -301. 2033. 30000 ---- ---- ---- ---- 1691. -300. 1991. 30050 ---- ---- ---- ---- 1651. -298. 1949. 30100 ---- ---- ---- ---- 1611. -296. 1907. 30150 ---- ---- ---- ---- 1571. -295. 1866. 30200 ---- ---- ---- ---- 1532. -292. 1824. 30250 ---- ---- ---- ---- 1493. -290. 1783. 30300 ---- ---- 1405.A 1405.A 1455. -288. 1743. 30350 ---- ---- 1368.A 1368.A 1416. -286. 1702. 30400 ---- ---- 1332.A 1332.A 1379. -283. 1662. 30450 ---- ---- 1296.A 1296.A 1341. -281. 1622. 30500 ---- ---- 1260.A 1260.A 1304. -278. 1582. 30550 ---- ---- 1225.A 1225.A 1267. -276. 1543. 30600 ---- ---- 1190.A 1190.A 1231. -273. 1504. 30650 ---- ---- 1155.A 1155.A 1195. -270. 1465. 30700 ---- ---- 1121.A 1121.A 1159. -268. 1427. 30750 ---- ---- 1088.A 1088.A 1124. -265. 1389. 30800 ---- ---- 1054.A 1054.A 1089. -263. 1352. 30850 ---- ---- 1022.A 1022.A 1055. -259. 1314. 30900 ---- 1296.B 989.A 1296.B 1021. -256. 1277. 30950 ---- 1281.B 958.A 1281.B 987. -254. 1241. 31000 ---- 1276.B 926.A 1276.B 954. -251. 1205. 31050 ---- 1254.B 896.A 1254.B 922. -247. 1169. 31100 ---- 1248.B 865.A 1248.B 890. -244. 1134. 31150 ---- 1244.B 836.A 1244.B 858. -241. 1099. 31200 ---- 1227.B 806.A 1227.B 827. -237. 1064. 31250 ---- 1198.B 778.A 1198.B 797. -233. 1030. 31300 ---- 1161.B 749.A 1161.B 767. -230. 997. 31350 ---- 1124.B 722.A 1124.B 738. -226. 964. 31400 ---- 1087.B 695.A 1087.B 709. -222. 931. 31450 ---- 1052.B 669.A 1052.B 681. -218. 899. 31500 ---- 1016.B 643.A 1016.B 653. -214. 867. 31550 ---- 981.B 617.A 981.B 626. -210. 836. 31600 ---- 947.B 593.A 947.B 600. -206. 806. 31650 ---- 913.B 569.A 913.B 574. -202. 776. 31700 ---- 879.B 545.A 879.B 549. -198. 747. 31750 ---- 846.B 523.A 846.B 524. -194. 718. 31800 ---- 814.B 501.A 814.B 501. -189. 690. 31850 ---- 782.B 479.A 782.B 477. -185. 662. 31900 ---- 751.B 458.A 751.B 455. -180. 635. 31950 ---- 721.B 438.A 721.B 433. -176. 609. 32000 ---- 691.B 418.A 691.B 412. -171. 583. 32050 ---- 661.B 399.A 661.B 392. -166. 558. 32100 ---- 632.B 381.A 632.B 372. -162. 534. 32150 ---- 604.B 363.A 604.B 353. -157. 510. 32200 ---- 577.B 346.A 577.B 334. -152. 486. 32250 ---- 550.B 330.A 550.B 316. -147. 463. 32300 ---- 524.B 314.A 524.B 299. -142. 441. 32350 ---- 498.B 298.A 498.B 282. -138. 420. 32400 ---- 474.B 284.A 474.B 266. -133. 399. 32450 ---- 449.B 270.A 449.B 251. -128. 379. 32500 ---- 426.B 256.A 426.B 237. -122. 359. 32550 ---- 403.B 244.A 403.B 223. -117. 340. 32600 ---- 381.B 231.A 381.B 209. -113. 322. 32650 ---- 360.B 220.A 360.B 197. -108. 305. 32700 ---- 339.B 209.A 339.B 185. -103. 288. 32750 ---- 319.B 198.A 319.B 173. -99. 272. 32800 ---- 300.B 188.A 300.B 163. -94. 257. 32850 ---- 282.B 179.A 282.B 152. -90. 242. 32900 ---- 264.B 170.A 264.B 143. -86. 229. 32950 ---- 247.B 162.A 247.B 134. -81. 215. 33000 ---- 231.B 154.A 231.B 125. -78. 203. 33050 ---- 215.B 146.A 215.B 117. -74. 191. 33100 ---- 201.B 139.A 201.B 109. -71. 180. 33150 ---- 186.B 133.A 186.B 102. -67. 169. 33200 ---- 173.B 127.A 173.B 95. -64. 159. 33250 ---- 160.B 121.A 160.B 89. -60. 149. 33300 ---- 148.B 115.A 148.B 83. -57. 140. 33350 ---- 136.B 110.A 136.B 77. -54. 131. 33400 ---- 125.B 105.A 125.B 72. -51. 123. 33450 ---- ---- 101.A 101.A 67. -49. 116. 33500 ---- ---- 97.A 97.A 62. -46. 108. 33550 ---- ---- 93.A 93.A 58. -43. 101. 33600 ---- ---- 89.A 89.A 53. -42. 95. 33650 ---- ---- 86.A 86.A 50. -39. 89. 33700 ---- ---- ---- ---- 46. -37. 83. 33750 ---- ---- ---- ---- 43. -35. 78. 33800 ---- ---- ---- ---- 40. -33. 73. 33850 ---- ---- ---- ---- 37. -31. 68. 33900 ---- ---- ---- ---- 34. -29. 63. 33950 ---- ---- ---- ---- 31. -28. 59. 34000 ---- ---- ---- ---- 29. -26. 55. 34050 ---- ---- ---- ---- 27. -24. 51. 34100 ---- ---- ---- ---- 25. -23. 48. 34150 ---- ---- ---- ---- 23. -21. 44. 34200 ---- ---- ---- ---- 21. -20. 41. 34250 ---- ---- ---- ---- 19. -19. 38. 34300 ---- ---- ---- ---- 18. -18. 36. 34350 ---- ---- ---- ---- 16. -17. 33. 34400 ---- ---- ---- ---- 15. -16. 31. 34450 ---- ---- ---- ---- 14. -14. 28. 34500 ---- ---- ---- ---- 13. -13. 26. 34550 ---- ---- ---- ---- 12. -12. 24. 34600 ---- ---- ---- ---- 11. -11. 22. 34650 ---- ---- ---- ---- 10. -11. 21. 34700 ---- ---- ---- ---- 9. -10. 19. 34750 ---- ---- ---- ---- 8. -10. 18. 34800 ---- ---- ---- ---- 7. -9. 16. 34850 ---- ---- ---- ---- 7. -8. 15. 34900 ---- ---- ---- ---- 6. -8. 14. 34950 ---- ---- ---- ---- 6. -7. 13. 35000 ---- ---- ---- ---- 5. -7. 12. 35050 ---- ---- ---- ---- 5. -6. 11. 35100 ---- ---- ---- ---- 4. -6. 10. 35150 ---- ---- ---- ---- 4. -5. 9. 35200 ---- ---- ---- ---- 3. -5. 8. 35250 ---- ---- ---- ---- 3. -4. 7. 35300 ---- ---- ---- ---- 3. -4. 7. 35350 ---- ---- ---- ---- 3. -3. 6. 35400 ---- ---- ---- ---- 2. -4. 6. 35450 ---- ---- ---- ---- 2. -3. 5. 35500 ---- ---- ---- ---- 2. -3. 5. 35550 ---- ---- ---- ---- 2. -2. 4. 35600 ---- ---- ---- ---- 2. -2. 4. 35650 ---- ---- ---- ---- 1. -3. 4. 35700 ---- ---- ---- ---- 1. -2. 3. 35750 ---- ---- ---- ---- 1. -2. 3. 35800 ---- ---- ---- ---- 1. -2. 3. 35850 ---- ---- ---- ---- 1. -1. 2. 35900 ---- ---- ---- ---- 1. -1. 2. 35950 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. -1. 2. 36050 ---- ---- ---- ---- 1. -1. 2. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 15333.0 -355. 15688.0 17000 ---- ---- ---- ---- 14339.0 -354. 14693.0 18000 ---- ---- ---- ---- 13345.0 -354. 13699.0 19000 ---- ---- ---- ---- 12352.0 -354. 12706.0 20000 ---- ---- ---- ---- 11359.0 -354. 11713.0 21000 ---- ---- ---- ---- 10368.0 -353. 10721.0 22000 ---- ---- ---- ---- 9379. -352. 9731. 23000 ---- ---- ---- ---- 8392. -351. 8743. 24000 ---- ---- ---- ---- 7410. -349. 7759. 25000 ---- ---- ---- ---- 6435. -345. 6780. 26000 ---- ---- ---- ---- 5472. -341. 5813. 27000 ---- ---- ---- ---- 4531. -331. 4862. 28000 ---- ---- ---- ---- 3622. -317. 3939. 29000 ---- ---- ---- ---- 2762. -296. 3058. 30000 ---- ---- ---- ---- 1973. -265. 2238. 31000 ---- ---- ---- ---- 1283. -223. 1506. 32000 ---- ---- ---- ---- 733. -168. 901. 33000 ---- ---- ---- ---- 354. -110. 464. 34000 ---- ---- ---- ---- 142. -59. 201. 35000 ---- ---- ---- ---- 47. -25. 72. 36000 ---- ---- ---- ---- 12. -9. 21. 37000 ---- ---- ---- ---- 2. -2. 4. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 2. UNCH 2. 20500 ---- ---- ---- ---- 3. +1. 2. 21000 ---- ---- ---- ---- 3. UNCH 3. 21500 ---- ---- ---- ---- 4. UNCH 4. 22000 ---- ---- ---- ---- 5. +1. 4. 22500 ---- ---- ---- ---- 6. +1. 5. 23000 ---- ---- ---- ---- 8. +1. 7. 23100 ---- ---- ---- ---- 8. +1. 7. 23200 ---- ---- ---- ---- 9. +2. 7. 23300 ---- ---- ---- ---- 9. +1. 8. 23400 ---- ---- ---- ---- 10. +2. 8. 23500 ---- ---- ---- ---- 10. +2. 8. 23600 ---- ---- ---- ---- 10. +1. 9. 23700 ---- ---- ---- ---- 11. +2. 9. 23800 ---- ---- ---- ---- 11. +1. 10. 23900 ---- ---- ---- ---- 12. +2. 10. 24000 ---- ---- ---- ---- 13. +2. 11. 24100 ---- ---- ---- ---- 13. +2. 11. 24200 ---- ---- ---- ---- 14. +3. 11. 24300 ---- ---- ---- ---- 14. +2. 12. 24400 ---- ---- ---- ---- 15. +2. 13. 24500 ---- ---- ---- ---- 16. +3. 13. 24600 ---- ---- ---- ---- 16. +2. 14. 24700 ---- ---- ---- ---- 17. +3. 14. 24800 ---- ---- ---- ---- 18. +3. 15. 24900 ---- ---- ---- ---- 19. +3. 16. 25000 ---- ---- ---- ---- 20. +4. 16. 25100 ---- ---- ---- ---- 20. +3. 17. 25200 ---- ---- ---- ---- 21. +3. 18. 25300 ---- ---- ---- ---- 22. +3. 19. 25400 ---- ---- ---- ---- 23. +4. 19. 25500 ---- ---- ---- ---- 24. +4. 20. 25600 ---- ---- ---- ---- 26. +5. 21. 25700 ---- ---- ---- ---- 27. +5. 22. 25800 ---- ---- ---- ---- 28. +5. 23. 25900 ---- ---- ---- ---- 29. +5. 24. 26000 ---- ---- ---- ---- 31. +5. 26. 26100 ---- ---- ---- ---- 32. +5. 27. 26200 ---- ---- ---- ---- 34. +6. 28. 26300 ---- ---- ---- ---- 35. +6. 29. 26400 ---- ---- ---- ---- 37. +6. 31. 26500 ---- ---- ---- ---- 39. +7. 32. 26550 ---- ---- ---- ---- 40. +7. 33. 26600 ---- ---- ---- ---- 41. +7. 34. 26650 ---- ---- ---- ---- 42. +7. 35. 26700 ---- ---- ---- ---- 43. +8. 35. 26750 ---- ---- ---- ---- 44. +8. 36. 26800 ---- ---- ---- ---- 45. +8. 37. 26850 ---- ---- ---- ---- 46. +8. 38. 26900 ---- ---- ---- ---- 47. +8. 39. 26950 ---- ---- ---- ---- 48. +8. 40. 27000 ---- ---- ---- ---- 50. +9. 41. 27050 ---- ---- ---- ---- 51. +9. 42. 27100 ---- ---- ---- ---- 52. +9. 43. 27150 ---- ---- ---- ---- 54. +10. 44. 27200 ---- ---- ---- ---- 55. +10. 45. 27250 ---- ---- ---- ---- 56. +10. 46. 27300 ---- ---- ---- ---- 58. +10. 48. 27350 ---- ---- ---- ---- 59. +10. 49. 27400 ---- ---- ---- ---- 61. +11. 50. 27450 ---- ---- ---- ---- 63. +12. 51. 27500 ---- ---- ---- ---- 64. +11. 53. 27550 ---- ---- ---- ---- 66. +12. 54. 27600 ---- ---- ---- ---- 68. +12. 56. 27650 ---- ---- ---- ---- 70. +13. 57. 27700 ---- ---- 58.A 58.A 71. +12. 59. 27750 ---- ---- 59.A 59.A 73. +13. 60. 27800 ---- ---- 60.A 60.A 76. +14. 62. 27850 ---- ---- 61.A 61.A 78. +15. 63. 27900 ---- ---- 62.A 62.A 80. +15. 65. 27950 ---- ---- 63.A 63.A 82. +15. 67. 28000 ---- ---- 64.A 64.A 84. +15. 69. 28050 ---- ---- 66.A 66.A 87. +16. 71. 28100 ---- ---- 67.A 67.A 89. +16. 73. 28150 ---- ---- 68.A 68.A 92. +17. 75. 28200 ---- 78.B 70.A 70.A 95. +18. 77. 28250 ---- 82.B 71.A 71.A 97. +18. 79. 28300 ---- 85.B 72.A 72.A 100. +18. 82. 28350 ---- 88.B 74.A 74.A 103. +19. 84. 28400 ---- 92.B 75.A 75.A 106. +19. 87. 28450 ---- 95.B 77.A 77.A 110. +21. 89. 28500 ---- 99.B 79.A 79.A 113. +21. 92. 28550 ---- 103.B 80.A 80.A 116. +21. 95. 28600 ---- 107.B 82.A 82.A 120. +23. 97. 28650 ---- 111.B 84.A 84.A 124. +24. 100. 28700 ---- 115.B 86.A 86.A 128. +24. 104. 28750 ---- 120.B 88.A 88.A 131. +24. 107. 28800 ---- 124.B 90.A 90.A 136. +26. 110. 28850 ---- 129.B 92.A 92.A 140. +26. 114. 28900 ---- 134.B 95.A 95.A 144. +27. 117. 28950 ---- 139.B 97.A 97.A 149. +28. 121. 29000 ---- 144.B 99.A 99.A 154. +29. 125. 29050 ---- 150.B 102.A 102.A 159. +30. 129. 29100 ---- 156.B 104.A 104.A 164. +31. 133. 29150 ---- 161.B 107.A 107.A 169. +32. 137. 29200 ---- 167.B 110.A 110.A 175. +33. 142. 29250 ---- 173.B 113.A 113.A 180. +34. 146. 29300 ---- 180.B 116.A 116.A 186. +35. 151. 29350 ---- 186.B 119.A 119.A 192. +36. 156. 29400 ---- 193.B 122.A 122.A 199. +38. 161. 29450 ---- 200.B 126.A 126.A 205. +39. 166. 29500 ---- 208.B 129.A 129.A 212. +40. 172. 29550 ---- 215.B 133.A 133.A 219. +42. 177. 29600 ---- 223.B 137.A 137.A 226. +43. 183. 29650 ---- 231.B 141.A 141.A 234. +45. 189. 29700 ---- 239.B 145.A 145.A 242. +47. 195. 29750 ---- 248.B 149.A 149.A 250. +48. 202. 29800 ---- 257.B 154.A 154.A 258. +49. 209. 29850 ---- 266.B 158.A 158.A 266. +51. 215. 29900 ---- 276.B 163.A 163.A 275. +52. 223. 29950 ---- 286.B 168.A 168.A 284. +54. 230. 30000 ---- 296.B 173.A 173.A 294. +57. 237. 30050 ---- 306.B 179.A 179.A 303. +58. 245. 30100 ---- 317.B 184.A 184.A 314. +61. 253. 30150 ---- 328.B 190.A 190.A 324. +62. 262. 30200 ---- 340.B 196.A 196.A 334. +64. 270. 30250 ---- 352.B 203.A 203.A 345. +66. 279. 30300 ---- 364.B 209.A 209.A 357. +69. 288. 30350 ---- 377.B 216.A 216.A 368. +70. 298. 30400 ---- 390.B 223.A 223.A 380. +73. 307. 30450 ---- 403.B 231.A 231.A 393. +76. 317. 30500 ---- 417.B 238.A 238.A 406. +78. 328. 30550 ---- 431.B 246.A 246.A 419. +81. 338. 30600 ---- 446.B 255.A 255.A 432. +83. 349. 30650 ---- 461.B 263.A 263.A 446. +85. 361. 30700 ---- 476.B 272.A 272.A 460. +88. 372. 30750 ---- 492.B 281.A 281.A 475. +91. 384. 30800 ---- 509.B 290.A 290.A 490. +94. 396. 30850 ---- 526.B 300.A 300.A 506. +97. 409. 30900 ---- 543.B 310.A 310.A 522. +100. 422. 30950 ---- 561.B 321.A 321.A 538. +103. 435. 31000 ---- 580.B 331.A 331.A 555. +106. 449. 31050 ---- 599.B 343.A 343.A 573. +110. 463. 31100 ---- 618.B 354.A 354.A 590. +112. 478. 31150 ---- 638.B 366.A 366.A 609. +116. 493. 31200 ---- 659.B 378.A 378.A 628. +120. 508. 31250 ---- 680.B 391.A 391.A 647. +123. 524. 31300 ---- 702.B 404.A 404.A 667. +127. 540. 31350 ---- 724.B 417.A 417.A 688. +131. 557. 31400 ---- 747.B 431.A 431.A 709. +134. 575. 31450 ---- 770.B 445.A 445.A 731. +139. 592. 31500 ---- 794.B 460.A 460.A 753. +142. 611. 31550 ---- 819.B 475.A 475.A 776. +146. 630. 31600 ---- 844.B 491.A 491.A 799. +150. 649. 31650 ---- 870.B 507.A 507.A 823. +154. 669. 31700 ---- 896.B 524.A 524.A 848. +158. 690. 31750 ---- 923.B 541.A 541.A 874. +163. 711. 31800 ---- 951.B 559.A 559.A 900. +167. 733. 31850 ---- 979.B 577.A 577.A 927. +172. 755. 31900 ---- 1008.B 596.A 596.A 954. +176. 778. 31950 ---- 1038.B 615.A 615.A 982. +180. 802. 32000 ---- 1068.B 635.A 635.A 1011. +185. 826. 32050 ---- 1099.B 656.A 656.A 1040. +189. 851. 32100 ---- 1130.B 677.A 677.A 1070. +194. 876. 32150 ---- 1162.B 699.A 699.A 1101. +199. 902. 32200 ---- 1195.B 721.A 721.A 1132. +204. 928. 32250 ---- 1201.B 745.A 745.A 1165. +209. 956. 32300 ---- 1177.B 768.A 768.A 1197. +214. 983. 32350 ---- 1167.B 793.A 793.A 1231. +219. 1012. 32400 ---- 1172.B 818.A 818.A 1265. +224. 1041. 32450 ---- 1178.B 844.A 844.A 1299. +229. 1070. 32500 ---- 1172.B 870.A 870.A 1335. +234. 1101. 32550 ---- 1182.B 898.A 898.A 1371. +239. 1132. 32600 ---- 1176.B 926.A 926.A 1407. +244. 1163. 32650 ---- ---- 954.A 954.A 1444. +248. 1196. 32700 ---- ---- 984.A 984.A 1482. +253. 1229. 32750 ---- ---- 1014.A 1014.A 1521. +258. 1263. 32800 ---- ---- 1045.A 1045.A 1560. +262. 1298. 32850 ---- ---- 1076.A 1076.A 1600. +267. 1333. 32900 ---- ---- 1108.A 1108.A 1640. +271. 1369. 32950 ---- ---- 1141.A 1141.A 1681. +275. 1406. 33000 ---- ---- ---- ---- 1722. +279. 1443. 33050 ---- ---- ---- ---- 1764. +283. 1481. 33100 ---- ---- ---- ---- 1806. +286. 1520. 33150 ---- ---- ---- ---- 1848. +289. 1559. 33200 ---- ---- ---- ---- 1892. +293. 1599. 33250 ---- ---- ---- ---- 1935. +296. 1639. 33300 ---- ---- ---- ---- 1979. +299. 1680. 33350 ---- ---- ---- ---- 2023. +302. 1721. 33400 ---- ---- ---- ---- 2068. +305. 1763. 33450 ---- ---- ---- ---- 2113. +308. 1805. 33500 ---- ---- ---- ---- 2158. +310. 1848. 33550 ---- ---- ---- ---- 2203. +312. 1891. 33600 ---- ---- ---- ---- 2249. +315. 1934. 33650 ---- ---- ---- ---- 2295. +317. 1978. 33700 ---- ---- ---- ---- 2342. +320. 2022. 33750 ---- ---- ---- ---- 2388. +321. 2067. 33800 ---- ---- ---- ---- 2435. +323. 2112. 33850 ---- ---- ---- ---- 2482. +325. 2157. 33900 ---- ---- ---- ---- 2529. +327. 2202. 33950 ---- ---- ---- ---- 2577. +329. 2248. 34000 ---- ---- ---- ---- 2624. +330. 2294. 34050 ---- ---- ---- ---- 2672. +332. 2340. 34100 ---- ---- ---- ---- 2720. +334. 2386. 34150 ---- ---- ---- ---- 2768. +335. 2433. 34200 ---- ---- ---- ---- 2816. +337. 2479. 34250 ---- ---- ---- ---- 2864. +338. 2526. 34300 ---- ---- ---- ---- 2912. +338. 2574. 34350 ---- ---- ---- ---- 2961. +340. 2621. 34400 ---- ---- ---- ---- 3009. +341. 2668. 34450 ---- ---- ---- ---- 3058. +342. 2716. 34500 ---- ---- ---- ---- 3107. +343. 2764. 34550 ---- ---- ---- ---- 3156. +344. 2812. 34600 ---- ---- ---- ---- 3205. +345. 2860. 34650 ---- ---- ---- ---- 3254. +346. 2908. 34700 ---- ---- ---- ---- 3303. +347. 2956. 34750 ---- ---- ---- ---- 3352. +347. 3005. 34800 ---- ---- ---- ---- 3401. +348. 3053. 34850 ---- ---- ---- ---- 3450. +348. 3102. 34900 ---- ---- ---- ---- 3500. +349. 3151. 34950 ---- ---- ---- ---- 3549. +350. 3199. 35000 ---- ---- ---- ---- 3598. +350. 3248. 35050 ---- ---- ---- ---- 3648. +351. 3297. 35100 ---- ---- ---- ---- 3697. +351. 3346. 35150 ---- ---- ---- ---- 3747. +352. 3395. 35200 ---- ---- ---- ---- 3796. +352. 3444. 35250 ---- ---- ---- ---- 3846. +352. 3494. 35300 ---- ---- ---- ---- 3895. +352. 3543. 35350 ---- ---- ---- ---- 3945. +353. 3592. 35400 ---- ---- ---- ---- 3995. +353. 3642. 35450 ---- ---- ---- ---- 4044. +353. 3691. 35500 ---- ---- ---- ---- 4094. +354. 3740. 35550 ---- ---- ---- ---- 4144. +354. 3790. 35600 ---- ---- ---- ---- 4194. +355. 3839. 35650 ---- ---- ---- ---- 4243. +354. 3889. 35700 ---- ---- ---- ---- 4293. +354. 3939. 35750 ---- ---- ---- ---- 4343. +355. 3988. 35800 ---- ---- ---- ---- 4393. +355. 4038. 35850 ---- ---- ---- ---- 4443. +356. 4087. 35900 ---- ---- ---- ---- 4493. +356. 4137. 35950 ---- ---- ---- ---- 4542. +355. 4187. 36000 ---- ---- ---- ---- 4592. +355. 4237. 36050 ---- ---- ---- ---- 4642. +356. 4286. 36100 ---- ---- ---- ---- 4692. +356. 4336. 36150 ---- ---- ---- ---- 4742. +357. 4385. 36200 ---- ---- ---- ---- 4792. +357. 4435. 36250 ---- ---- ---- ---- 4842. +357. 4485. 36300 ---- ---- ---- ---- 4892. +357. 4535. 36350 ---- ---- ---- ---- 4942. +357. 4585. 36400 ---- ---- ---- ---- 4992. +357. 4635. 36450 ---- ---- ---- ---- 5041. +356. 4685. 36500 ---- ---- ---- ---- 5091. +356. 4735. 36550 ---- ---- ---- ---- 5141. +356. 4785. 36600 ---- ---- ---- ---- 5191. +356. 4835. 36650 ---- ---- ---- ---- 5241. +357. 4884. 36700 ---- ---- ---- ---- 5291. +357. 4934. 36750 ---- ---- ---- ---- 5341. +357. 4984. 36800 ---- ---- ---- ---- 5391. +357. 5034. 36850 ---- ---- ---- ---- 5441. +357. 5084. 36900 ---- ---- ---- ---- 5491. +357. 5134. 36950 ---- ---- ---- ---- 5541. +357. 5184. 37000 ---- ---- ---- ---- 5590. +356. 5234. 37050 ---- ---- ---- ---- 5640. +356. 5284. 37100 ---- ---- ---- ---- 5690. +356. 5334. 37150 ---- ---- ---- ---- 5740. +356. 5384. 37200 ---- ---- ---- ---- 5790. +357. 5433. 37300 ---- ---- ---- ---- 5890. +357. 5533. 37400 ---- ---- ---- ---- 5990. +357. 5633. 37500 ---- ---- ---- ---- 6090. +357. 5733. 37600 ---- ---- ---- ---- 6189. +356. 5833. 37700 ---- ---- ---- ---- 6289. +357. 5932. 37800 ---- ---- ---- ---- 6389. +357. 6032. 37900 ---- ---- ---- ---- 6489. +357. 6132. 38000 ---- ---- ---- ---- 6589. +357. 6232. 38100 ---- ---- ---- ---- 6688. +356. 6332. 38200 ---- ---- ---- ---- 6788. +357. 6431. 38300 ---- ---- ---- ---- 6888. +357. 6531. 38400 ---- ---- ---- ---- 6988. +357. 6631. 38500 ---- ---- ---- ---- 7088. +357. 6731. 38600 ---- ---- ---- ---- 7187. +356. 6831. 38700 ---- ---- ---- ---- 7287. +357. 6930. 38800 ---- ---- ---- ---- 7387. +357. 7030. 38900 ---- ---- ---- ---- 7487. +357. 7130. 39000 ---- ---- ---- ---- 7587. +357. 7230. 39100 ---- ---- ---- ---- 7686. +356. 7330. 39200 ---- ---- ---- ---- 7786. +356. 7430. 39300 ---- ---- ---- ---- 7886. +357. 7529. 39400 ---- ---- ---- ---- 7986. +357. 7629. 39500 ---- ---- ---- ---- 8086. +357. 7729. 39600 ---- ---- ---- ---- 8186. +357. 7829. 39700 ---- ---- ---- ---- 8285. +356. 7929. 39800 ---- ---- ---- ---- 8385. +357. 8028. 39900 ---- ---- ---- ---- 8485. +357. 8128. 40000 ---- ---- ---- ---- 8585. +357. 8228. 40100 ---- ---- ---- ---- 8685. +357. 8328. 40200 ---- ---- ---- ---- 8784. +356. 8428. 40300 ---- ---- ---- ---- 8884. +357. 8527. 40400 ---- ---- ---- ---- 8984. +357. 8627. 40500 ---- ---- ---- ---- 9084. +357. 8727. 40600 ---- ---- ---- ---- 9184. +357. 8827. 40700 ---- ---- ---- ---- 9283. +356. 8927. 40800 ---- ---- ---- ---- 9383. +357. 9026. 40900 ---- ---- ---- ---- 9483. +357. 9126. 41000 ---- ---- ---- ---- 9583. +357. 9226. 41100 ---- ---- ---- ---- 9683. +357. 9326. 41200 ---- ---- ---- ---- 9783. +357. 9426. 41300 ---- ---- ---- ---- 9882. +357. 9525. 41400 ---- ---- ---- ---- 9982. +357. 9625. 41500 ---- ---- ---- ---- 10082.0 +357. 9725. 41600 ---- ---- ---- ---- 10182.0 +357. 9825. 41700 ---- ---- ---- ---- 10282.0 +357. 9925. 41800 ---- ---- ---- ---- 10381.0 +357. 10024.0 41900 ---- ---- ---- ---- 10481.0 +357. 10124.0 42000 ---- ---- ---- ---- 10581.0 +357. 10224.0 42100 ---- ---- ---- ---- 10681.0 +357. 10324.0 42200 ---- ---- ---- ---- 10781.0 +357. 10424.0 42300 ---- ---- ---- ---- 10880.0 +357. 10523.0 42400 ---- ---- ---- ---- 10980.0 +357. 10623.0 42500 ---- ---- ---- ---- 11080.0 +357. 10723.0 42600 ---- ---- ---- ---- 11180.0 +357. 10823.0 42700 ---- ---- ---- ---- 11280.0 +357. 10923.0 42800 ---- ---- ---- ---- 11380.0 +357. 11023.0 42900 ---- ---- ---- ---- 11479.0 +357. 11122.0 43000 ---- ---- ---- ---- 11579.0 +357. 11222.0 43100 ---- ---- ---- ---- 11679.0 +357. 11322.0 43200 ---- ---- ---- ---- 11779.0 +357. 11422.0 43300 ---- ---- ---- ---- 11879.0 +357. 11522.0 43400 ---- ---- ---- ---- 11978.0 +357. 11621.0 43500 ---- ---- ---- ---- 12078.0 +357. 11721.0 44000 ---- ---- ---- ---- 12577.0 +357. 12220.0 44500 ---- ---- ---- ---- 13076.0 +357. 12719.0 45000 ---- ---- ---- ---- 13575.0 +357. 13218.0 45500 ---- ---- ---- ---- 14074.0 +357. 13717.0 46000 ---- ---- ---- ---- 14573.0 +357. 14216.0 46500 ---- ---- ---- ---- 15073.0 +358. 14715.0 47000 ---- ---- ---- ---- 15572.0 +358. 15214.0 47500 ---- ---- ---- ---- 16071.0 +358. 15713.0 48000 ---- ---- ---- ---- 16570.0 +358. 16212.0 48500 ---- ---- ---- ---- 17069.0 +358. 16711.0 49000 ---- ---- ---- ---- 17568.0 +358. 17210.0 49500 ---- ---- ---- ---- 18067.0 +358. 17709.0 50000 ---- ---- ---- ---- 18566.0 +357. 18209.0 50500 ---- ---- ---- ---- 19065.0 +357. 18708.0 51000 ---- ---- ---- ---- 19564.0 +357. 19207.0 51500 ---- ---- ---- ---- 20063.0 +357. 19706.0 52000 ---- ---- ---- ---- 20562.0 +357. 20205.0 52500 ---- ---- ---- ---- 21061.0 +357. 20704.0 53000 ---- ---- ---- ---- 21560.0 +357. 21203.0 53500 ---- ---- ---- ---- 22059.0 +357. 21702.0 54000 ---- ---- ---- ---- 22558.0 +357. 22201.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 2. UNCH 2. 17000 ---- ---- ---- ---- 3. UNCH 3. 18000 ---- ---- ---- ---- 5. UNCH 5. 19000 ---- ---- ---- ---- 7. UNCH 7. 20000 ---- ---- ---- ---- 10. +1. 9. 21000 ---- ---- ---- ---- 15. +2. 13. 22000 ---- ---- ---- ---- 21. +3. 18. 23000 ---- ---- ---- ---- 30. +4. 26. 24000 ---- ---- ---- ---- 43. +6. 37. 25000 ---- ---- ---- ---- 64. +10. 54. 26000 ---- ---- ---- ---- 97. +15. 82. 27000 ---- ---- ---- ---- 150. +23. 127. 28000 ---- ---- ---- ---- 237. +38. 199. 29000 ---- ---- ---- ---- 373. +60. 313. 30000 ---- ---- ---- ---- 579. +90. 489. 31000 ---- ---- ---- ---- 885. +133. 752. 32000 ---- ---- ---- ---- 1330. +187. 1143. 33000 ---- ---- ---- ---- 1947. +246. 1701. 34000 ---- ---- ---- ---- 2731. +297. 2434. 35000 ---- ---- ---- ---- 3631. +330. 3301. 36000 ---- ---- ---- ---- 4592. +347. 4245. 37000 ---- ---- ---- ---- 5577. +353. 5224. 38000 ---- ---- ---- ---- 6571. +356. 6215. 39000 ---- ---- ---- ---- 7567. +356. 7211. 40000 ---- ---- ---- ---- 8562. +355. 8207. 41000 ---- ---- ---- ---- 9558. +356. 9202. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18312.0 -351. 18663.0 13500 ---- ---- ---- ---- 17812.0 -351. 18163.0 14000 ---- ---- ---- ---- 17312.0 -351. 17663.0 14500 ---- ---- ---- ---- 16812.0 -351. 17163.0 15000 ---- ---- ---- ---- 16312.0 -351. 16663.0 15500 ---- ---- ---- ---- 15812.0 -351. 16163.0 16000 ---- ---- ---- ---- 15312.0 -351. 15663.0 16500 ---- ---- ---- ---- 14812.0 -351. 15163.0 17000 ---- ---- ---- ---- 14312.0 -351. 14663.0 17500 ---- ---- ---- ---- 13812.0 -351. 14163.0 18000 ---- ---- ---- ---- 13312.0 -351. 13663.0 18500 ---- ---- ---- ---- 12812.0 -351. 13163.0 19000 ---- ---- ---- ---- 12312.0 -351. 12663.0 19500 ---- ---- ---- ---- 11812.0 -351. 12163.0 20000 ---- ---- ---- ---- 11312.0 -351. 11663.0 20500 ---- ---- ---- ---- 10812.0 -351. 11163.0 21000 ---- ---- ---- ---- 10312.0 -351. 10663.0 21500 ---- ---- ---- ---- 9812. -351. 10163.0 22000 ---- ---- ---- ---- 9312. -351. 9663. 22500 ---- ---- ---- ---- 8812. -351. 9163. 23000 ---- ---- ---- ---- 8312. -351. 8663. 23100 ---- ---- ---- ---- 8212. -351. 8563. 23200 ---- ---- ---- ---- 8112. -351. 8463. 23300 ---- ---- ---- ---- 8012. -351. 8363. 23400 ---- ---- ---- ---- 7912. -351. 8263. 23500 ---- ---- ---- ---- 7812. -351. 8163. 23600 ---- ---- ---- ---- 7712. -351. 8063. 23700 ---- ---- ---- ---- 7612. -351. 7963. 23800 ---- ---- ---- ---- 7512. -351. 7863. 23900 ---- ---- ---- ---- 7412. -351. 7763. 24000 ---- ---- ---- ---- 7312. -351. 7663. 24100 ---- ---- ---- ---- 7212. -351. 7563. 24200 ---- ---- ---- ---- 7112. -351. 7463. 24300 ---- ---- ---- ---- 7013. -350. 7363. 24400 ---- ---- ---- ---- 6913. -351. 7264. 24500 ---- ---- ---- ---- 6813. -351. 7164. 24600 ---- ---- ---- ---- 6713. -351. 7064. 24700 ---- ---- ---- ---- 6613. -351. 6964. 24800 ---- ---- ---- ---- 6513. -351. 6864. 24900 ---- ---- ---- ---- 6413. -351. 6764. 25000 ---- ---- ---- ---- 6314. -350. 6664. 25100 ---- ---- ---- ---- 6214. -351. 6565. 25200 ---- ---- ---- ---- 6114. -351. 6465. 25300 ---- ---- ---- ---- 6014. -351. 6365. 25400 ---- ---- ---- ---- 5915. -350. 6265. 25500 ---- ---- ---- ---- 5815. -350. 6165. 25600 ---- ---- ---- ---- 5715. -351. 6066. 25700 ---- ---- ---- ---- 5616. -350. 5966. 25800 ---- ---- ---- ---- 5516. -350. 5866. 25900 ---- ---- ---- ---- 5416. -351. 5767. 26000 ---- ---- ---- ---- 5317. -350. 5667. 26100 ---- ---- ---- ---- 5217. -350. 5567. 26200 ---- ---- ---- ---- 5118. -350. 5468. 26300 ---- ---- ---- ---- 5018. -350. 5368. 26400 ---- ---- ---- ---- 4919. -350. 5269. 26450 ---- ---- ---- ---- 4869. -350. 5219. 26500 ---- ---- ---- ---- 4820. -349. 5169. 26550 ---- ---- ---- ---- 4770. -349. 5119. 26600 ---- ---- ---- ---- 4720. -350. 5070. 26650 ---- ---- ---- ---- 4671. -349. 5020. 26700 ---- ---- ---- ---- 4621. -349. 4970. 26750 ---- ---- ---- ---- 4571. -349. 4920. 26800 ---- ---- ---- ---- 4522. -349. 4871. 26850 ---- ---- ---- ---- 4472. -349. 4821. 26900 ---- ---- ---- ---- 4423. -348. 4771. 26950 ---- ---- ---- ---- 4373. -349. 4722. 27000 ---- ---- ---- ---- 4323. -349. 4672. 27050 ---- ---- ---- ---- 4274. -348. 4622. 27100 ---- ---- ---- ---- 4224. -349. 4573. 27150 ---- ---- ---- ---- 4175. -348. 4523. 27200 ---- ---- ---- ---- 4125. -349. 4474. 27250 ---- ---- ---- ---- 4076. -348. 4424. 27300 ---- ---- ---- ---- 4027. -347. 4374. 27350 ---- ---- ---- ---- 3977. -348. 4325. 27400 ---- ---- ---- ---- 3928. -347. 4275. 27450 ---- ---- ---- ---- 3878. -348. 4226. 27500 ---- ---- ---- ---- 3829. -347. 4176. 27550 ---- ---- ---- ---- 3780. -347. 4127. 27600 ---- ---- ---- ---- 3730. -347. 4077. 27650 ---- ---- ---- ---- 3681. -347. 4028. 27700 ---- ---- ---- ---- 3632. -346. 3978. 27750 ---- ---- ---- ---- 3583. -346. 3929. 27800 ---- ---- ---- ---- 3534. -345. 3879. 27850 ---- ---- ---- ---- 3484. -346. 3830. 27900 ---- ---- ---- ---- 3435. -346. 3781. 27950 ---- ---- ---- ---- 3386. -345. 3731. 28000 ---- ---- ---- ---- 3337. -345. 3682. 28050 ---- ---- ---- ---- 3288. -345. 3633. 28100 ---- ---- ---- ---- 3239. -345. 3584. 28150 ---- ---- ---- ---- 3190. -344. 3534. 28200 ---- ---- ---- ---- 3141. -344. 3485. 28250 ---- ---- ---- ---- 3093. -343. 3436. 28300 ---- ---- ---- ---- 3044. -343. 3387. 28350 ---- ---- ---- ---- 2995. -343. 3338. 28400 ---- ---- ---- ---- 2946. -343. 3289. 28450 ---- ---- ---- ---- 2898. -342. 3240. 28500 ---- ---- ---- ---- 2849. -342. 3191. 28550 ---- ---- ---- ---- 2801. -341. 3142. 28600 ---- ---- ---- ---- 2752. -341. 3093. 28650 ---- ---- ---- ---- 2704. -340. 3044. 28700 ---- ---- ---- ---- 2656. -339. 2995. 28750 ---- ---- ---- ---- 2608. -338. 2946. 28800 ---- ---- ---- ---- 2559. -339. 2898. 28850 ---- ---- ---- ---- 2511. -338. 2849. 28900 ---- ---- ---- ---- 2463. -337. 2800. 28950 ---- ---- ---- ---- 2416. -336. 2752. 29000 ---- ---- ---- ---- 2368. -335. 2703. 29050 ---- ---- ---- ---- 2320. -335. 2655. 29100 ---- ---- ---- ---- 2272. -335. 2607. 29150 ---- ---- ---- ---- 2225. -334. 2559. 29200 ---- ---- ---- ---- 2178. -333. 2511. 29250 ---- ---- ---- ---- 2130. -333. 2463. 29300 ---- ---- ---- ---- 2083. -332. 2415. 29350 ---- ---- ---- ---- 2036. -331. 2367. 29400 ---- ---- ---- ---- 1990. -330. 2320. 29450 ---- ---- ---- ---- 1943. -329. 2272. 29500 ---- ---- ---- ---- 1896. -329. 2225. 29550 ---- ---- ---- ---- 1850. -328. 2178. 29600 ---- ---- ---- ---- 1804. -327. 2131. 29650 ---- ---- ---- ---- 1758. -326. 2084. 29700 ---- ---- ---- ---- 1712. -325. 2037. 29750 ---- ---- ---- ---- 1667. -324. 1991. 29800 ---- ---- ---- ---- 1621. -323. 1944. 29850 ---- ---- ---- ---- 1576. -322. 1898. 29900 ---- ---- ---- ---- 1531. -322. 1853. 29950 ---- ---- ---- ---- 1487. -320. 1807. 30000 ---- ---- ---- ---- 1442. -320. 1762. 1 30050 ---- ---- ---- ---- 1398. -319. 1717. 30100 ---- ---- ---- ---- 1355. -317. 1672. 30150 ---- ---- ---- ---- 1311. -317. 1628. 30200 ---- ---- ---- ---- 1268. -316. 1584. 30250 ---- ---- ---- ---- 1225. -315. 1540. 30300 ---- ---- ---- ---- 1183. -314. 1497. 30350 ---- ---- ---- ---- 1141. -313. 1454. 30400 ---- ---- ---- ---- 1100. -311. 1411. 30450 ---- ---- ---- ---- 1059. -310. 1369. 30500 ---- ---- ---- ---- 1018. -309. 1327. 1 30550 ---- ---- 942.A 942.A 978. -307. 1285. 30600 ---- ---- 905.A 905.A 939. -305. 1244. 30650 ---- ---- 870.A 870.A 900. -303. 1203. 30700 ---- ---- 835.A 835.A 863. -299. 1162. 30750 ---- ---- 800.A 800.A 825. -297. 1122. 30800 ---- ---- 766.A 766.A 789. -293. 1082. 30850 ---- ---- 733.A 733.A 753. -289. 1042. 30900 ---- ---- 701.A 701.A 719. -284. 1003. 30950 ---- ---- 669.A 669.A 685. -279. 964. 31000 ---- ---- 638.A 638.A 652. -274. 926. 1 31050 ---- ---- 608.A 608.A 620. -268. 888. 31100 ---- 855.B 579.A 855.B 589. -261. 850. 31150 ---- 851.B 550.A 851.B 559. -254. 813. 31200 ---- 844.B 522.A 844.B 530. -247. 777. 6 31250 ---- 832.B 495.A 832.B 502. -238. 740. 31300 ---- 817.B 469.A 817.B 475. -230. 705. 1 31350 ---- 814.B 444.A 814.B 448. -222. 670. 31400 ---- 803.B 419.A 803.B 423. -214. 637. 31450 ---- 779.B 396.A 779.B 399. -204. 603. 31500 ---- 742.B 373.A 742.B 375. -196. 571. 2 31550 ---- 706.B 352.A 706.B 353. -187. 540. 31600 ---- 670.B 331.A 670.B 331. -179. 510. 31650 ---- 635.B 311.A 635.B 310. -170. 480. 31700 ---- 602.B 292.A 602.B 290. -162. 452. 1 1 31750 ---- 568.B 274.A 568.B 270. -155. 425. 1 1 31800 ---- 536.B 257.A 536.B 252. -148. 400. 1 1 31850 ---- 505.B 240.A 505.B 234. -141. 375. 1 1 31900 ---- 474.B 225.A 474.B 217. -135. 352. 31950 ---- 444.B 210.A 444.B 201. -129. 330. 32000 220. 416.B 197.A 197.A 186. -123. 1 309. 3 32050 ---- 388.B 184.A 388.B 171. -118. 289. 32100 ---- 361.B 172.A 361.B 157. -113. 270. 1 32150 ---- 335.B 161.A 335.B 144. -109. 253. 32200 274. 310.B 150.A 310.B 132. -104. 3 236. 32250 ---- 286.B 141.A 286.B 120. -100. 220. 32300 ---- 263.B 132.A 263.B 110. -95. 205. 2 32350 ---- 241.B 124.A 241.B 100. -91. 191. 32400 ---- 221.B 116.A 221.B 91. -86. 177. 1 32450 ---- 201.B 109.A 201.B 82. -82. 164. 32500 ---- 182.B 103.A 182.B 75. -77. 152. 2 32550 ---- 164.B 97.A 164.B 68. -72. 140. 32600 ---- 148.B 92.A 148.B 61. -68. 129. 1 32650 ---- 132.B 88.A 132.B 55. -64. 119. 32700 ---- 118.B 83.A 118.B 50. -59. 109. 3 32750 ---- 105.B 79.A 105.B 45. -55. 100. 32800 ---- ---- 76.A 76.A 40. -52. 92. 32850 ---- ---- 72.A 72.A 36. -48. 84. 1 32900 ---- ---- 69.A 69.A 32. -45. 77. 1 32950 ---- ---- 67.A 67.A 29. -41. 70. 33000 ---- ---- ---- ---- 26. -37. 63. 7 33050 ---- ---- ---- ---- 23. -34. 57. 33100 ---- ---- ---- ---- 21. -31. 52. 33150 ---- ---- ---- ---- 18. -29. 47. 33200 ---- ---- ---- ---- 16. -26. 42. 33250 ---- ---- ---- ---- 15. -23. 38. 33300 ---- ---- ---- ---- 13. -21. 34. 33350 ---- ---- ---- ---- 11. -20. 31. 33400 ---- ---- ---- ---- 10. -17. 27. 33450 ---- ---- ---- ---- 9. -15. 24. 33500 ---- ---- ---- ---- 8. -14. 22. 33550 ---- ---- ---- ---- 7. -12. 19. 2 33600 ---- ---- ---- ---- 6. -11. 17. 33650 ---- ---- ---- ---- 5. -10. 15. 33700 ---- ---- ---- ---- 5. -8. 13. 30 33750 ---- ---- ---- ---- 4. -8. 12. 33800 ---- ---- ---- ---- 3. -7. 10. 33850 ---- ---- ---- ---- 3. -6. 9. 33900 ---- ---- ---- ---- 3. -5. 8. 33950 ---- ---- ---- ---- 2. -5. 7. 34000 ---- ---- ---- ---- 2. -4. 6. 1 34050 ---- ---- ---- ---- 2. -3. 5. 34100 ---- ---- ---- ---- 1. -3. 4. 34150 ---- ---- ---- ---- 1. -3. 4. 34200 ---- ---- ---- ---- 1. -2. 3. 34250 ---- ---- ---- ---- 1. -2. 3. 34300 ---- ---- ---- ---- 1. -1. 2. 2 34350 ---- ---- ---- ---- 1. -1. 2. 34400 ---- ---- ---- ---- 1. -1. 2. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 4 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 1 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 2 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 3 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 2 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18400.0 -357. 18757.0 13500 ---- ---- ---- ---- 17900.0 -357. 18257.0 14000 ---- ---- ---- ---- 17400.0 -357. 17757.0 14500 ---- ---- ---- ---- 16900.0 -357. 17257.0 15000 ---- ---- ---- ---- 16400.0 -357. 16757.0 15500 ---- ---- ---- ---- 15900.0 -357. 16257.0 15550 ---- ---- ---- ---- 15850.0 -357. 16207.0 16000 ---- ---- ---- ---- 15400.0 -357. 15757.0 16500 ---- ---- ---- ---- 14900.0 -357. 15257.0 17000 ---- ---- ---- ---- 14400.0 -357. 14757.0 17500 ---- ---- ---- ---- 13900.0 -357. 14257.0 18000 ---- ---- ---- ---- 13400.0 -357. 13757.0 18500 ---- ---- ---- ---- 12901.0 -356. 13257.0 19000 ---- ---- ---- ---- 12403.0 -356. 12759.0 19500 ---- ---- ---- ---- 11907.0 -354. 12261.0 20000 ---- ---- ---- ---- 11411.0 -354. 11765.0 20500 ---- ---- ---- ---- 10917.0 -352. 11269.0 21000 ---- ---- ---- ---- 10423.0 -352. 10775.0 21500 ---- ---- ---- ---- 9931. -351. 10282.0 22000 ---- ---- ---- ---- 9441. -349. 9790. 22500 ---- ---- ---- ---- 8953. -347. 9300. 23000 ---- ---- ---- ---- 8466. -345. 8811. 23100 ---- ---- ---- ---- 8369. -345. 8714. 23200 ---- ---- ---- ---- 8272. -345. 8617. 23300 ---- ---- ---- ---- 8175. -345. 8520. 23400 ---- ---- ---- ---- 8079. -343. 8422. 23500 ---- ---- ---- ---- 7982. -343. 8325. 23600 ---- ---- ---- ---- 7886. -342. 8228. 23700 ---- ---- ---- ---- 7789. -343. 8132. 23800 ---- ---- ---- ---- 7693. -342. 8035. 23900 ---- ---- ---- ---- 7597. -341. 7938. 24000 ---- ---- ---- ---- 7501. -341. 7842. 24100 ---- ---- ---- ---- 7405. -340. 7745. 24200 ---- ---- ---- ---- 7309. -340. 7649. 24300 ---- ---- ---- ---- 7214. -339. 7553. 24400 ---- ---- ---- ---- 7118. -339. 7457. 24500 ---- ---- ---- ---- 7023. -338. 7361. 24600 ---- ---- ---- ---- 6928. -338. 7266. 24700 ---- ---- ---- ---- 6833. -337. 7170. 24800 ---- ---- ---- ---- 6738. -337. 7075. 24900 ---- ---- ---- ---- 6643. -336. 6979. 25000 ---- ---- ---- ---- 6549. -335. 6884. 25100 ---- ---- ---- ---- 6455. -334. 6789. 25200 ---- ---- ---- ---- 6361. -334. 6695. 25300 ---- ---- ---- ---- 6267. -333. 6600. 25400 ---- ---- ---- ---- 6173. -333. 6506. 25500 ---- ---- ---- ---- 6080. -332. 6412. 25600 ---- ---- ---- ---- 5987. -331. 6318. 25700 ---- ---- ---- ---- 5894. -330. 6224. 25800 ---- ---- ---- ---- 5801. -330. 6131. 25900 ---- ---- ---- ---- 5709. -329. 6038. 26000 ---- ---- ---- ---- 5617. -328. 5945. 26100 ---- ---- ---- ---- 5525. -327. 5852. 26200 ---- ---- ---- ---- 5433. -326. 5759. 26300 ---- ---- ---- ---- 5342. -325. 5667. 26400 ---- ---- ---- ---- 5251. -324. 5575. 26500 ---- ---- ---- ---- 5161. -323. 5484. 26550 ---- ---- ---- ---- 5115. -323. 5438. 26600 ---- ---- ---- ---- 5070. -322. 5392. 26650 ---- ---- ---- ---- 5025. -322. 5347. 26700 ---- ---- ---- ---- 4980. -321. 5301. 26750 ---- ---- ---- ---- 4935. -321. 5256. 26800 ---- ---- ---- ---- 4891. -320. 5211. 26850 ---- ---- ---- ---- 4846. -319. 5165. 26900 ---- ---- ---- ---- 4801. -319. 5120. 26950 ---- ---- ---- ---- 4757. -318. 5075. 27000 ---- ---- ---- ---- 4712. -318. 5030. 27050 ---- ---- ---- ---- 4668. -317. 4985. 27100 ---- ---- ---- ---- 4624. -316. 4940. 27150 ---- ---- ---- ---- 4580. -315. 4895. 27200 ---- ---- ---- ---- 4536. -315. 4851. 27250 ---- ---- ---- ---- 4492. -314. 4806. 27300 ---- ---- ---- ---- 4448. -314. 4762. 27350 ---- ---- ---- ---- 4404. -313. 4717. 27400 ---- ---- ---- ---- 4360. -313. 4673. 27450 ---- ---- ---- ---- 4317. -312. 4629. 27500 ---- ---- ---- ---- 4273. -312. 4585. 27550 ---- ---- ---- ---- 4230. -311. 4541. 27600 ---- ---- ---- ---- 4187. -310. 4497. 27650 ---- ---- ---- ---- 4144. -309. 4453. 27700 ---- ---- ---- ---- 4101. -308. 4409. 27750 ---- ---- ---- ---- 4058. -308. 4366. 27800 ---- ---- ---- ---- 4015. -307. 4322. 27850 ---- ---- ---- ---- 3973. -306. 4279. 27900 ---- ---- ---- ---- 3930. -305. 4235. 27950 ---- ---- ---- ---- 3888. -304. 4192. 28000 ---- ---- ---- ---- 3845. -304. 4149. 28050 ---- ---- ---- ---- 3803. -303. 4106. 28100 ---- ---- ---- ---- 3761. -302. 4063. 28150 ---- ---- ---- ---- 3719. -302. 4021. 28200 ---- ---- ---- ---- 3678. -300. 3978. 28250 ---- ---- ---- ---- 3636. -300. 3936. 28300 ---- ---- ---- ---- 3595. -298. 3893. 28350 ---- ---- ---- ---- 3553. -298. 3851. 28400 ---- ---- ---- ---- 3512. -297. 3809. 28450 ---- ---- ---- ---- 3471. -296. 3767. 28500 ---- ---- ---- ---- 3430. -295. 3725. 28550 ---- ---- ---- ---- 3389. -294. 3683. 28600 ---- ---- ---- ---- 3349. -293. 3642. 28650 ---- ---- ---- ---- 3308. -292. 3600. 28700 ---- ---- ---- ---- 3268. -291. 3559. 28750 ---- ---- ---- ---- 3228. -289. 3517. 28800 ---- ---- ---- ---- 3188. -288. 3476. 28850 ---- ---- ---- ---- 3148. -287. 3435. 28900 ---- ---- ---- ---- 3108. -287. 3395. 28950 ---- ---- ---- ---- 3068. -286. 3354. 29000 ---- ---- ---- ---- 3029. -284. 3313. 29050 ---- ---- ---- ---- 2990. -283. 3273. 29100 ---- ---- ---- ---- 2951. -282. 3233. 29150 ---- ---- ---- ---- 2912. -281. 3193. 29200 ---- ---- ---- ---- 2873. -280. 3153. 29250 ---- ---- ---- ---- 2835. -278. 3113. 29300 ---- ---- ---- ---- 2796. -278. 3074. 29350 ---- ---- ---- ---- 2758. -276. 3034. 29400 ---- ---- ---- ---- 2720. -275. 2995. 29450 ---- ---- 2640.A 2640.A 2682. -274. 2956. 29500 ---- ---- 2603.A 2603.A 2645. -272. 2917. 29550 ---- ---- 2566.A 2566.A 2607. -271. 2878. 29600 ---- ---- 2529.A 2529.A 2570. -270. 2840. 29650 ---- ---- 2493.A 2493.A 2533. -268. 2801. 29700 ---- ---- 2457.A 2457.A 2496. -267. 2763. 29750 ---- ---- 2421.A 2421.A 2459. -266. 2725. 29800 ---- ---- 2385.A 2385.A 2423. -264. 2687. 29850 ---- ---- 2349.A 2349.A 2387. -262. 2649. 29900 ---- ---- 2314.A 2314.A 2351. -261. 2612. 29950 ---- ---- 2279.A 2279.A 2315. -259. 2574. 30000 ---- 2538.B 2244.A 2538.B 2279. -258. 2537. 30050 ---- 2529.B 2209.A 2529.B 2244. -256. 2500. 30100 ---- 2514.B 2175.A 2514.B 2208. -256. 2464. 30150 ---- 2512.B 2140.A 2512.B 2173. -254. 2427. 30200 ---- 2486.B 2106.A 2486.B 2139. -252. 2391. 30250 ---- 2483.B 2073.A 2483.B 2104. -251. 2355. 30300 ---- 2480.B 2039.A 2480.B 2070. -249. 2319. 30350 ---- 2469.B 2006.A 2469.B 2036. -247. 2283. 30400 ---- 2434.B 1973.A 2434.B 2002. -246. 2248. 30450 ---- 2397.B 1940.A 2397.B 1968. -244. 2212. 30500 ---- 2360.B 1907.A 2360.B 1935. -242. 2177. 30550 ---- 2323.B 1875.A 2323.B 1902. -241. 2143. 30600 ---- 2287.B 1842.A 2287.B 1869. -239. 2108. 30650 ---- 2251.B 1811.A 2251.B 1836. -238. 2074. 30700 ---- 2215.B 1779.A 2215.B 1804. -235. 2039. 30750 ---- 2179.B 1747.A 2179.B 1772. -234. 2006. 30800 ---- 2143.B 1716.A 2143.B 1740. -232. 1972. 30850 ---- 2108.B 1685.A 2108.B 1708. -230. 1938. 30900 ---- 2073.B 1655.A 2073.B 1677. -228. 1905. 30950 ---- 2038.B 1624.A 2038.B 1646. -226. 1872. 31000 ---- 2003.B 1594.A 2003.B 1615. -224. 1839. 31050 ---- 1969.B 1564.A 1969.B 1585. -222. 1807. 31100 ---- 1935.B 1535.A 1935.B 1554. -221. 1775. 31150 ---- 1901.B 1505.A 1901.B 1524. -218. 1742. 31200 ---- 1867.B 1476.A 1867.B 1495. -216. 1711. 31250 ---- 1834.B 1447.A 1834.B 1465. -214. 1679. 31300 ---- 1800.B 1419.A 1800.B 1436. -212. 1648. 31350 ---- 1768.B 1391.A 1768.B 1407. -210. 1617. 31400 ---- 1735.B 1363.A 1735.B 1379. -207. 1586. 31450 ---- 1702.B 1335.A 1702.B 1351. -205. 1556. 31500 ---- 1670.B 1308.A 1670.B 1322. -204. 1526. 31550 ---- 1639.B 1280.A 1639.B 1295. -201. 1496. 31600 ---- 1607.B 1254.A 1607.B 1267. -200. 1467. 31650 ---- 1576.B 1227.A 1576.B 1240. -198. 1438. 31700 ---- 1545.B 1201.A 1545.B 1213. -196. 1409. 31750 ---- 1514.B 1175.A 1514.B 1186. -195. 1381. 31800 ---- 1483.B 1149.A 1483.B 1160. -192. 1352. 31850 ---- 1453.B 1124.A 1453.B 1134. -191. 1325. 31900 ---- 1423.B 1099.A 1423.B 1108. -189. 1297. 31950 ---- 1394.B 1075.A 1394.B 1082. -188. 1270. 32000 ---- 1364.B 1050.A 1364.B 1057. -185. 1242. 32050 ---- 1335.B 1026.A 1335.B 1032. -184. 1216. 32100 ---- 1307.B 1002.A 1307.B 1008. -181. 1189. 32150 ---- 1278.B 979.A 1278.B 984. -179. 1163. 32200 ---- 1250.B 956.A 1250.B 960. -177. 1137. 32250 ---- 1222.B 933.A 1222.B 936. -175. 1111. 32300 ---- 1195.B 911.A 1195.B 913. -173. 1086. 32350 ---- 1168.B 889.A 1168.B 890. -170. 1060. 32400 ---- 1141.B 867.A 1141.B 868. -168. 1036. 32450 ---- 1114.B 846.A 1114.B 845. -166. 1011. 32500 ---- 1087.B 824.A 1087.B 823. -164. 987. 32550 ---- 1062.B 804.A 1062.B 802. -161. 963. 32600 ---- 1036.B 784.A 1036.B 781. -158. 939. 32650 ---- 1011.B 764.A 1011.B 760. -156. 916. 32700 ---- 986.B 744.A 986.B 740. -153. 893. 32750 ---- 961.B 725.A 961.B 719. -151. 870. 32800 ---- 937.B 705.A 937.B 700. -148. 848. 32850 ---- 913.B 687.A 913.B 680. -146. 826. 32900 ---- 890.B 668.A 890.B 661. -143. 804. 32950 ---- 866.B 650.A 866.B 643. -140. 783. 33000 ---- 844.B 633.A 844.B 624. -138. 762. 33050 ---- 821.B 615.A 821.B 606. -135. 741. 33100 ---- 799.B 598.A 799.B 589. -132. 721. 1 33150 ---- 777.B 582.A 777.B 571. -130. 701. 33200 ---- 755.B 566.A 755.B 554. -128. 682. 33250 ---- 734.B 550.A 734.B 538. -124. 662. 33300 ---- 713.B 534.A 713.B 522. -121. 643. 33350 ---- 693.B 519.A 693.B 506. -119. 625. 33400 ---- 673.B 504.A 673.B 490. -117. 607. 33450 ---- 653.B 489.A 653.B 475. -114. 589. 33500 ---- 634.B 475.A 634.B 460. -112. 572. 33550 ---- 615.B 461.A 615.B 446. -108. 554. 33600 ---- 596.B 447.A 596.B 432. -106. 538. 33650 ---- 578.B 434.A 578.B 418. -103. 521. 33700 ---- 560.B 421.A 560.B 404. -101. 505. 1 33750 ---- 542.B 409.A 542.B 391. -99. 490. 33800 ---- 525.B 396.A 525.B 379. -95. 474. 33850 ---- 508.B 384.A 508.B 366. -93. 459. 33900 ---- 492.B 373.A 492.B 354. -91. 445. 33950 ---- 476.B 361.A 476.B 342. -89. 431. 34000 450. 460.B 350.A 460.B 331. -86. 1 417. 23 34050 ---- 444.B 340.A 444.B 320. -83. 403. 34100 ---- 429.B 329.A 429.B 309. -81. 390. 34150 ---- 415.B 319.A 415.B 298. -79. 377. 34200 ---- 400.B 309.A 400.B 288. -77. 365. 1 34250 ---- 386.B 300.A 386.B 278. -75. 353. 34300 ---- 373.B 291.A 373.B 268. -73. 341. 34350 ---- 359.B 282.A 359.B 259. -70. 329. 34400 ---- 346.B 273.A 346.B 250. -68. 318. 34450 ---- 334.B 265.A 334.B 241. -66. 307. 34500 ---- 321.B 256.A 321.B 232. -64. 296. 1 34550 ---- 309.B 249.A 309.B 224. -62. 286. 34600 ---- 298.B 241.A 298.B 216. -60. 276. 34650 ---- 286.B 234.A 286.B 208. -59. 267. 34700 ---- 275.B 226.A 275.B 201. -56. 257. 34750 ---- 265.B 219.A 265.B 193. -55. 248. 34800 ---- 254.B 213.A 254.B 186. -53. 239. 2 34850 ---- 244.B 206.A 244.B 179. -52. 231. 34900 ---- 234.B 200.A 234.B 173. -49. 222. 34950 ---- 225.B 194.A 225.B 166. -48. 214. 35000 ---- 215.B 188.A 215.B 160. -47. 207. 35050 ---- 206.B 183.A 206.B 154. -45. 199. 35100 ---- 198.B 177.A 198.B 148. -44. 192. 35150 ---- 189.B 172.A 188.B 143. -42. 185. 35200 ---- 181.B 167.A 181.B 137. -41. 178. 35250 ---- 173.B 162.A 173.B 132. -39. 171. 35300 ---- 166.B 157.A 166.B 127. -38. 165. 35350 ---- ---- 153.A 153.A 122. -37. 159. 35400 ---- ---- 149.A 149.A 117. -36. 153. 35450 ---- ---- 144.A 144.A 113. -34. 147. 35500 ---- ---- 140.A 140.A 108. -34. 142. 1 35550 ---- ---- 136.A 136.A 104. -33. 137. 35600 ---- ---- ---- ---- 100. -32. 132. 35650 ---- ---- ---- ---- 96. -31. 127. 35700 ---- ---- ---- ---- 92. -30. 122. 35750 ---- ---- ---- ---- 89. -28. 117. 35800 ---- ---- ---- ---- 85. -28. 113. 35850 ---- ---- ---- ---- 82. -27. 109. 35900 ---- ---- ---- ---- 78. -27. 105. 35950 ---- ---- ---- ---- 75. -26. 101. 36000 ---- ---- ---- ---- 72. -25. 97. 36050 ---- ---- ---- ---- 69. -24. 93. 36100 ---- ---- ---- ---- 66. -24. 90. 36150 ---- ---- ---- ---- 64. -22. 86. 36200 ---- ---- ---- ---- 61. -22. 83. 36250 ---- ---- ---- ---- 59. -21. 80. 36300 ---- ---- ---- ---- 56. -21. 77. 36350 ---- ---- ---- ---- 54. -20. 74. 36400 ---- ---- ---- ---- 52. -19. 71. 36450 ---- ---- ---- ---- 50. -18. 68. 36500 ---- ---- ---- ---- 47. -19. 66. 36550 ---- ---- ---- ---- 45. -18. 63. 36600 ---- ---- ---- ---- 44. -17. 61. 36650 ---- ---- ---- ---- 42. -16. 58. 36700 ---- ---- ---- ---- 40. -16. 56. 36750 ---- ---- ---- ---- 38. -16. 54. 36800 ---- ---- ---- ---- 37. -15. 52. 36850 ---- ---- ---- ---- 35. -15. 50. 36900 ---- ---- ---- ---- 34. -14. 48. 36950 ---- ---- ---- ---- 32. -14. 46. 37000 ---- ---- ---- ---- 31. -13. 44. 37050 ---- ---- ---- ---- 29. -13. 42. 37100 ---- ---- ---- ---- 28. -13. 41. 37150 ---- ---- ---- ---- 27. -12. 39. 37200 ---- ---- ---- ---- 26. -11. 37. 37300 ---- ---- ---- ---- 23. -11. 34. 37400 ---- ---- ---- ---- 21. -11. 32. 37500 ---- ---- ---- ---- 19. -10. 29. 37600 ---- ---- ---- ---- 18. -9. 27. 37700 ---- ---- ---- ---- 16. -9. 25. 37800 ---- ---- ---- ---- 15. -8. 23. 37900 ---- ---- ---- ---- 13. -8. 21. 38000 ---- ---- ---- ---- 12. -7. 19. 38100 ---- ---- ---- ---- 11. -6. 17. 38200 ---- ---- ---- ---- 10. -6. 16. 38300 ---- ---- ---- ---- 9. -5. 14. 38400 ---- ---- ---- ---- 8. -5. 13. 38500 ---- ---- ---- ---- 7. -5. 12. 38600 ---- ---- ---- ---- 6. -5. 11. 38700 ---- ---- ---- ---- 6. -4. 10. 38800 ---- ---- ---- ---- 5. -4. 9. 38900 ---- ---- ---- ---- 5. -3. 8. 39000 ---- ---- ---- ---- 4. -4. 8. 39100 ---- ---- ---- ---- 4. -3. 7. 39200 ---- ---- ---- ---- 3. -3. 6. 39300 ---- ---- ---- ---- 3. -3. 6. 39400 ---- ---- ---- ---- 3. -2. 5. 39500 ---- ---- ---- ---- 2. -3. 5. 39600 ---- ---- ---- ---- 2. -2. 4. 39700 ---- ---- ---- ---- 2. -2. 4. 39800 ---- ---- ---- ---- 2. -1. 3. 39900 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 1. -2. 3. 40100 ---- ---- ---- ---- 1. -2. 3. 40200 ---- ---- ---- ---- 1. -1. 2. 40300 ---- ---- ---- ---- 1. -1. 2. 40400 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. -1. 2. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18521.0 -370. 18891.0 13500 ---- ---- ---- ---- 18021.0 -370. 18391.0 14000 ---- ---- ---- ---- 17521.0 -370. 17891.0 14500 ---- ---- ---- ---- 17021.0 -370. 17391.0 15000 ---- ---- ---- ---- 16521.0 -370. 16891.0 15500 ---- ---- ---- ---- 16021.0 -370. 16391.0 16000 ---- ---- ---- ---- 15521.0 -370. 15891.0 16500 ---- ---- ---- ---- 15021.0 -370. 15391.0 17000 ---- ---- ---- ---- 14522.0 -369. 14891.0 17500 ---- ---- ---- ---- 14025.0 -368. 14393.0 18000 ---- ---- ---- ---- 13531.0 -366. 13897.0 18500 ---- ---- ---- ---- 13039.0 -365. 13404.0 19000 ---- ---- ---- ---- 12549.0 -363. 12912.0 19500 ---- ---- ---- ---- 12062.0 -361. 12423.0 20000 ---- ---- ---- ---- 11577.0 -360. 11937.0 20500 ---- ---- ---- ---- 11095.0 -357. 11452.0 21000 ---- ---- ---- ---- 10615.0 -355. 10970.0 21500 ---- ---- ---- ---- 10137.0 -353. 10490.0 22000 ---- ---- ---- ---- 9663. -350. 10013.0 22500 ---- ---- ---- ---- 9191. -348. 9539. 23000 ---- ---- ---- ---- 8723. -345. 9068. 23300 ---- ---- ---- ---- 8443. -343. 8786. 23400 ---- ---- ---- ---- 8351. -342. 8693. 23500 ---- ---- ---- ---- 8258. -341. 8599. 23600 ---- ---- ---- ---- 8165. -341. 8506. 23700 ---- ---- ---- ---- 8073. -340. 8413. 23800 ---- ---- ---- ---- 7981. -339. 8320. 23900 ---- ---- ---- ---- 7889. -338. 8227. 24000 ---- ---- ---- ---- 7797. -337. 8134. 24100 ---- ---- ---- ---- 7705. -337. 8042. 24200 ---- ---- ---- ---- 7613. -336. 7949. 24300 ---- ---- ---- ---- 7522. -335. 7857. 24400 ---- ---- ---- ---- 7431. -334. 7765. 24500 ---- ---- ---- ---- 7340. -333. 7673. 24600 ---- ---- ---- ---- 7249. -333. 7582. 24700 ---- ---- ---- ---- 7158. -332. 7490. 24800 ---- ---- ---- ---- 7068. -331. 7399. 24900 ---- ---- ---- ---- 6978. -330. 7308. 25000 ---- ---- ---- ---- 6888. -329. 7217. 25100 ---- ---- ---- ---- 6798. -328. 7126. 25200 ---- ---- ---- ---- 6708. -328. 7036. 25300 ---- ---- ---- ---- 6619. -326. 6945. 25400 ---- ---- ---- ---- 6530. -325. 6855. 25500 ---- ---- ---- ---- 6441. -324. 6765. 25600 ---- ---- ---- ---- 6353. -323. 6676. 25700 ---- ---- ---- ---- 6265. -322. 6587. 25800 ---- ---- ---- ---- 6177. -320. 6497. 25900 ---- ---- ---- ---- 6089. -320. 6409. 26000 ---- ---- ---- ---- 6002. -318. 6320. 26100 ---- ---- ---- ---- 5915. -317. 6232. 26200 ---- ---- ---- ---- 5828. -316. 6144. 26300 ---- ---- ---- ---- 5741. -315. 6056. 26400 ---- ---- ---- ---- 5655. -314. 5969. 26500 ---- ---- ---- ---- 5570. -312. 5882. 26600 ---- ---- ---- ---- 5484. -311. 5795. 26700 ---- ---- ---- ---- 5399. -310. 5709. 26800 ---- ---- ---- ---- 5315. -308. 5623. 26900 ---- ---- ---- ---- 5230. -307. 5537. 27000 ---- ---- ---- ---- 5147. -305. 5452. 27100 ---- ---- ---- ---- 5063. -304. 5367. 27200 ---- ---- ---- ---- 4980. -303. 5283. 27300 ---- ---- ---- ---- 4898. -301. 5199. 27400 ---- ---- ---- ---- 4816. -299. 5115. 27500 ---- ---- ---- ---- 4734. -298. 5032. 27600 ---- ---- ---- ---- 4653. -296. 4949. 27700 ---- ---- ---- ---- 4572. -295. 4867. 27800 ---- ---- ---- ---- 4492. -293. 4785. 27900 ---- ---- ---- ---- 4413. -291. 4704. 28000 ---- ---- ---- ---- 4334. -289. 4623. 28100 ---- ---- ---- ---- 4255. -288. 4543. 28200 ---- ---- ---- ---- 4178. -285. 4463. 28300 ---- ---- ---- ---- 4100. -284. 4384. 28400 ---- ---- ---- ---- 4024. -282. 4306. 28500 ---- ---- ---- ---- 3948. -280. 4228. 28600 ---- ---- ---- ---- 3872. -278. 4150. 28700 ---- ---- ---- ---- 3797. -276. 4073. 28800 ---- ---- ---- ---- 3723. -274. 3997. 28900 ---- ---- ---- ---- 3650. -271. 3921. 29000 ---- ---- ---- ---- 3577. -269. 3846. 29100 ---- ---- ---- ---- 3505. -267. 3772. 29200 ---- ---- ---- ---- 3433. -265. 3698. 29300 ---- ---- ---- ---- 3362. -263. 3625. 29400 ---- ---- ---- ---- 3292. -260. 3552. 29500 ---- ---- ---- ---- 3222. -258. 3480. 29600 ---- ---- ---- ---- 3153. -256. 3409. 29700 ---- ---- ---- ---- 3085. -254. 3339. 29800 ---- ---- ---- ---- 3018. -251. 3269. 29900 ---- ---- ---- ---- 2951. -249. 3200. 30000 ---- ---- ---- ---- 2885. -246. 3131. 30100 ---- ---- ---- ---- 2820. -243. 3063. 30200 ---- ---- ---- ---- 2755. -241. 2996. 30300 ---- ---- ---- ---- 2692. -238. 2930. 30400 ---- ---- ---- ---- 2628. -236. 2864. 30500 ---- ---- ---- ---- 2566. -233. 2799. 30600 ---- ---- ---- ---- 2505. -230. 2735. 30700 ---- ---- ---- ---- 2444. -228. 2672. 30800 ---- ---- ---- ---- 2384. -225. 2609. 30900 ---- ---- ---- ---- 2325. -222. 2547. 31000 ---- ---- ---- ---- 2266. -220. 2486. 31100 ---- ---- ---- ---- 2209. -216. 2425. 31200 ---- ---- ---- ---- 2152. -214. 2366. 31300 ---- ---- ---- ---- 2096. -211. 2307. 31400 ---- ---- ---- ---- 2040. -208. 2248. 31500 ---- ---- ---- ---- 1986. -205. 2191. 31600 ---- ---- ---- ---- 1932. -202. 2134. 31700 ---- ---- ---- ---- 1879. -199. 2078. 31800 ---- ---- ---- ---- 1827. -196. 2023. 31900 ---- ---- ---- ---- 1775. -194. 1969. 32000 ---- ---- ---- ---- 1725. -190. 1915. 32100 ---- ---- ---- ---- 1675. -188. 1863. 32200 ---- ---- ---- ---- 1626. -185. 1811. 32300 ---- ---- ---- ---- 1578. -181. 1759. 32400 ---- ---- ---- ---- 1531. -178. 1709. 32500 ---- ---- ---- ---- 1484. -175. 1659. 32600 ---- ---- ---- ---- 1438. -172. 1610. 32700 ---- ---- ---- ---- 1393. -169. 1562. 32800 ---- ---- ---- ---- 1349. -166. 1515. 32900 ---- ---- ---- ---- 1306. -162. 1468. 33000 ---- ---- ---- ---- 1263. -159. 1422. 33100 ---- ---- ---- ---- 1221. -157. 1378. 33200 ---- ---- ---- ---- 1180. -153. 1333. 33300 ---- ---- ---- ---- 1140. -150. 1290. 33400 ---- ---- ---- ---- 1100. -147. 1247. 33500 ---- ---- ---- ---- 1061. -144. 1205. 33600 ---- ---- ---- ---- 1024. -140. 1164. 33700 ---- ---- ---- ---- 986. -138. 1124. 33800 ---- ---- ---- ---- 950. -134. 1084. 33900 ---- ---- ---- ---- 914. -132. 1046. 34000 ---- ---- ---- ---- 879. -129. 1008. 34100 ---- ---- ---- ---- 845. -125. 970. 34200 ---- ---- ---- ---- 812. -122. 934. 34300 ---- ---- ---- ---- 779. -119. 898. 34400 ---- ---- ---- ---- 748. -115. 863. 34500 ---- ---- ---- ---- 716. -113. 829. 34600 ---- ---- ---- ---- 686. -110. 796. 34700 ---- ---- ---- ---- 656. -107. 763. 34800 ---- ---- ---- ---- 628. -103. 731. 34900 ---- ---- ---- ---- 599. -101. 700. 35000 ---- ---- ---- ---- 572. -97. 669. 35100 ---- ---- ---- ---- 545. -95. 640. 35200 ---- ---- ---- ---- 519. -92. 611. 35300 ---- ---- ---- ---- 494. -88. 582. 35400 ---- ---- ---- ---- 470. -85. 555. 35500 ---- ---- ---- ---- 446. -82. 528. 35600 ---- ---- ---- ---- 423. -79. 502. 35700 ---- ---- ---- ---- 400. -77. 477. 35800 ---- ---- ---- ---- 379. -73. 452. 35900 ---- ---- ---- ---- 358. -71. 429. 36000 ---- ---- ---- ---- 338. -68. 406. 36100 ---- ---- ---- ---- 319. -65. 384. 36200 ---- ---- ---- ---- 301. -63. 364. 36300 ---- ---- ---- ---- 284. -60. 344. 36400 ---- ---- ---- ---- 267. -58. 325. 36500 ---- ---- ---- ---- 252. -55. 307. 36600 ---- ---- ---- ---- 237. -53. 290. 36700 ---- ---- ---- ---- 224. -50. 274. 36800 ---- ---- ---- ---- 211. -48. 259. 36900 ---- ---- ---- ---- 198. -47. 245. 37000 ---- ---- ---- ---- 187. -44. 231. 37100 ---- ---- ---- ---- 176. -42. 218. 37200 ---- ---- ---- ---- 166. -40. 206. 37300 ---- ---- ---- ---- 156. -38. 194. 37400 ---- ---- ---- ---- 147. -37. 184. 37500 ---- ---- ---- ---- 138. -35. 173. 37600 ---- ---- ---- ---- 130. -33. 163. 37700 ---- ---- ---- ---- 122. -32. 154. 37800 ---- ---- ---- ---- 115. -30. 145. 37900 ---- ---- ---- ---- 108. -29. 137. 38000 ---- ---- ---- ---- 102. -27. 129. 38100 ---- ---- ---- ---- 95. -27. 122. 38200 ---- ---- ---- ---- 90. -25. 115. 38300 ---- ---- ---- ---- 84. -24. 108. 38400 ---- ---- ---- ---- 79. -23. 102. 38500 ---- ---- ---- ---- 74. -22. 96. 38600 ---- ---- ---- ---- 70. -20. 90. 38700 ---- ---- ---- ---- 66. -19. 85. 38800 ---- ---- ---- ---- 62. -18. 80. 38900 ---- ---- ---- ---- 58. -17. 75. 39000 ---- ---- ---- ---- 54. -17. 71. 39100 ---- ---- ---- ---- 51. -15. 66. 39200 ---- ---- ---- ---- 47. -15. 62. 39300 ---- ---- ---- ---- 44. -15. 59. 39400 ---- ---- ---- ---- 42. -13. 55. 39500 ---- ---- ---- ---- 39. -12. 51. 39600 ---- ---- ---- ---- 36. -12. 48. 39700 ---- ---- ---- ---- 34. -11. 45. 39800 ---- ---- ---- ---- 32. -10. 42. 39900 ---- ---- ---- ---- 29. -11. 40. 40000 ---- ---- ---- ---- 27. -10. 37. 40100 ---- ---- ---- ---- 26. -8. 34. 40200 ---- ---- ---- ---- 24. -8. 32. 40300 ---- ---- ---- ---- 22. -8. 30. 40400 ---- ---- ---- ---- 21. -7. 28. 40500 ---- ---- ---- ---- 19. -7. 26. 40600 ---- ---- ---- ---- 18. -6. 24. 40700 ---- ---- ---- ---- 16. -7. 23. 40800 ---- ---- ---- ---- 15. -6. 21. 40900 ---- ---- ---- ---- 14. -5. 19. 41000 ---- ---- ---- ---- 13. -5. 18. 41100 ---- ---- ---- ---- 12. -5. 17. 41200 ---- ---- ---- ---- 11. -5. 16. 41300 ---- ---- ---- ---- 10. -4. 14. 41400 ---- ---- ---- ---- 10. -3. 13. 41500 ---- ---- ---- ---- 9. -3. 12. 41600 ---- ---- ---- ---- 8. -3. 11. 41700 ---- ---- ---- ---- 7. -4. 11. 41800 ---- ---- ---- ---- 7. -3. 10. 41900 ---- ---- ---- ---- 6. -3. 9. 42000 ---- ---- ---- ---- 6. -2. 8. 42100 ---- ---- ---- ---- 5. -3. 8. 42200 ---- ---- ---- ---- 5. -2. 7. 42300 ---- ---- ---- ---- 4. -2. 6. 42500 ---- ---- ---- ---- 4. -1. 5. 43000 ---- ---- ---- ---- 2. -2. 4. 43500 ---- ---- ---- ---- 2. UNCH 2. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 18163.0 -351. 18514.0 14000 ---- ---- ---- ---- 17663.0 -351. 18014.0 14500 ---- ---- ---- ---- 17163.0 -351. 17514.0 15000 ---- ---- ---- ---- 16663.0 -351. 17014.0 15500 ---- ---- ---- ---- 16163.0 -351. 16514.0 16000 ---- ---- ---- ---- 15666.0 -349. 16015.0 16500 ---- ---- ---- ---- 15172.0 -348. 15520.0 17000 ---- ---- ---- ---- 14681.0 -346. 15027.0 17500 ---- ---- ---- ---- 14192.0 -344. 14536.0 18000 ---- ---- ---- ---- 13706.0 -343. 14049.0 18500 ---- ---- ---- ---- 13222.0 -341. 13563.0 19000 ---- ---- ---- ---- 12741.0 -339. 13080.0 19500 ---- ---- ---- ---- 12262.0 -338. 12600.0 20000 ---- ---- ---- ---- 11786.0 -335. 12121.0 20500 ---- ---- ---- ---- 11313.0 -333. 11646.0 21000 ---- ---- ---- ---- 10842.0 -331. 11173.0 21500 ---- ---- ---- ---- 10374.0 -328. 10702.0 22000 ---- ---- ---- ---- 9910. -325. 10235.0 22500 ---- ---- ---- ---- 9448. -322. 9770. 23000 ---- ---- ---- ---- 8991. -319. 9310. 23400 ---- ---- ---- ---- 8628. -316. 8944. 23500 ---- ---- ---- ---- 8538. -315. 8853. 23600 ---- ---- ---- ---- 8448. -314. 8762. 23700 ---- ---- ---- ---- 8358. -313. 8671. 23800 ---- ---- ---- ---- 8268. -313. 8581. 23900 ---- ---- ---- ---- 8178. -313. 8491. 24000 ---- ---- ---- ---- 8089. -312. 8401. 24100 ---- ---- ---- ---- 8000. -311. 8311. 24200 ---- ---- ---- ---- 7911. -310. 8221. 24300 ---- ---- ---- ---- 7822. -309. 8131. 24400 ---- ---- ---- ---- 7734. -308. 8042. 24500 ---- ---- ---- ---- 7646. -307. 7953. 24600 ---- ---- ---- ---- 7558. -306. 7864. 24700 ---- ---- ---- ---- 7470. -305. 7775. 24800 ---- ---- ---- ---- 7382. -305. 7687. 24900 ---- ---- ---- ---- 7295. -304. 7599. 25000 ---- ---- ---- ---- 7208. -303. 7511. 25100 ---- ---- ---- ---- 7121. -302. 7423. 25200 ---- ---- ---- ---- 7035. -301. 7336. 25300 ---- ---- ---- ---- 6949. -300. 7249. 25400 ---- ---- ---- ---- 6863. -299. 7162. 25500 ---- ---- ---- ---- 6777. -298. 7075. 25600 ---- ---- ---- ---- 6692. -297. 6989. 25700 ---- ---- ---- ---- 6607. -296. 6903. 25800 ---- ---- ---- ---- 6522. -295. 6817. 25900 ---- ---- ---- ---- 6438. -293. 6731. 26000 ---- ---- ---- ---- 6354. -292. 6646. 26100 ---- ---- ---- ---- 6270. -291. 6561. 26200 ---- ---- ---- ---- 6186. -291. 6477. 26300 ---- ---- ---- ---- 6103. -289. 6392. 26400 ---- ---- ---- ---- 6021. -288. 6309. 26500 ---- ---- ---- ---- 5938. -287. 6225. 26600 ---- ---- ---- ---- 5856. -286. 6142. 26700 ---- ---- ---- ---- 5775. -284. 6059. 26800 ---- ---- ---- ---- 5694. -282. 5976. 26900 ---- ---- ---- ---- 5613. -281. 5894. 27000 ---- ---- ---- ---- 5533. -280. 5813. 27100 ---- ---- ---- ---- 5453. -278. 5731. 27200 ---- ---- ---- ---- 5373. -277. 5650. 27300 ---- ---- ---- ---- 5294. -276. 5570. 27400 ---- ---- ---- ---- 5215. -275. 5490. 27500 ---- ---- ---- ---- 5137. -273. 5410. 27600 ---- ---- ---- ---- 5059. -272. 5331. 27700 ---- ---- ---- ---- 4982. -270. 5252. 27800 ---- ---- ---- ---- 4905. -269. 5174. 27900 ---- ---- ---- ---- 4829. -267. 5096. 28000 ---- ---- ---- ---- 4753. -266. 5019. 28100 ---- ---- ---- ---- 4678. -264. 4942. 28200 ---- ---- ---- ---- 4603. -262. 4865. 28300 ---- ---- ---- ---- 4528. -261. 4789. 28400 ---- ---- ---- ---- 4454. -259. 4713. 28500 ---- ---- ---- ---- 4381. -257. 4638. 28600 ---- ---- ---- ---- 4308. -255. 4563. 28700 ---- ---- ---- ---- 4235. -254. 4489. 28800 ---- ---- ---- ---- 4163. -252. 4415. 28900 ---- ---- ---- ---- 4091. -251. 4342. 29000 ---- ---- ---- ---- 4020. -249. 4269. 29100 ---- ---- ---- ---- 3949. -247. 4196. 29200 ---- ---- ---- ---- 3879. -245. 4124. 29300 ---- ---- ---- ---- 3809. -243. 4052. 29400 ---- ---- ---- ---- 3739. -242. 3981. 29500 ---- ---- ---- ---- 3670. -240. 3910. 29600 ---- ---- ---- ---- 3601. -238. 3839. 29700 ---- ---- ---- ---- 3533. -236. 3769. 29800 ---- ---- ---- ---- 3465. -234. 3699. 29900 ---- ---- ---- ---- 3398. -232. 3630. 30000 ---- ---- ---- ---- 3331. -230. 3561. 30100 ---- ---- ---- ---- 3264. -228. 3492. 30200 ---- ---- ---- ---- 3198. -226. 3424. 30300 ---- ---- ---- ---- 3133. -223. 3356. 30400 ---- ---- ---- ---- 3067. -222. 3289. 30500 ---- ---- ---- ---- 3002. -220. 3222. 30600 ---- ---- ---- ---- 2938. -217. 3155. 30700 ---- ---- ---- ---- 2874. -215. 3089. 30800 ---- ---- ---- ---- 2811. -213. 3024. 30900 ---- ---- ---- ---- 2748. -211. 2959. 31000 ---- ---- ---- ---- 2685. -209. 2894. 31100 ---- ---- ---- ---- 2623. -207. 2830. 31200 ---- ---- ---- ---- 2562. -204. 2766. 31300 ---- ---- ---- ---- 2501. -202. 2703. 31400 ---- ---- ---- ---- 2440. -200. 2640. 31500 ---- ---- ---- ---- 2380. -198. 2578. 31600 ---- ---- ---- ---- 2321. -195. 2516. 31700 ---- ---- ---- ---- 2262. -193. 2455. 31800 ---- ---- ---- ---- 2204. -190. 2394. 31900 ---- ---- ---- ---- 2147. -187. 2334. 32000 ---- ---- ---- ---- 2090. -185. 2275. 32100 ---- ---- ---- ---- 2033. -183. 2216. 32200 ---- ---- ---- ---- 1978. -180. 2158. 32300 ---- ---- ---- ---- 1923. -177. 2100. 32400 ---- ---- ---- ---- 1868. -175. 2043. 32500 ---- ---- ---- ---- 1815. -172. 1987. 32600 ---- ---- ---- ---- 1761. -170. 1931. 32700 ---- ---- ---- ---- 1709. -167. 1876. 32800 ---- ---- ---- ---- 1657. -165. 1822. 32900 ---- ---- ---- ---- 1607. -161. 1768. 33000 ---- ---- ---- ---- 1556. -159. 1715. 33100 ---- ---- ---- ---- 1507. -156. 1663. 33200 ---- ---- ---- ---- 1458. -153. 1611. 33300 ---- ---- ---- ---- 1410. -151. 1561. 33400 ---- ---- ---- ---- 1363. -148. 1511. 33500 ---- ---- ---- ---- 1317. -144. 1461. 33600 ---- ---- ---- ---- 1271. -142. 1413. 33700 ---- ---- ---- ---- 1226. -139. 1365. 33800 ---- ---- ---- ---- 1182. -137. 1319. 33900 ---- ---- ---- ---- 1139. -134. 1273. 34000 ---- ---- ---- ---- 1097. -130. 1227. 34100 ---- ---- ---- ---- 1055. -128. 1183. 34200 ---- ---- ---- ---- 1015. -125. 1140. 34300 ---- ---- ---- ---- 975. -122. 1097. 34400 ---- ---- ---- ---- 936. -119. 1055. 34500 ---- ---- ---- ---- 898. -116. 1014. 34600 ---- ---- ---- ---- 861. -113. 974. 34700 ---- ---- ---- ---- 825. -110. 935. 34800 ---- ---- ---- ---- 790. -107. 897. 34900 ---- ---- ---- ---- 755. -105. 860. 35000 ---- ---- ---- ---- 722. -102. 824. 35100 ---- ---- ---- ---- 689. -99. 788. 35200 ---- ---- ---- ---- 658. -96. 754. 35300 ---- ---- ---- ---- 627. -93. 720. 35400 ---- ---- ---- ---- 597. -90. 687. 35500 ---- ---- ---- ---- 568. -88. 656. 35600 ---- ---- ---- ---- 540. -85. 625. 35700 ---- ---- ---- ---- 513. -82. 595. 35800 ---- ---- ---- ---- 487. -79. 566. 35900 ---- ---- ---- ---- 462. -76. 538. 36000 ---- ---- ---- ---- 438. -73. 511. 36100 ---- ---- ---- ---- 414. -71. 485. 36200 ---- ---- ---- ---- 391. -69. 460. 36300 ---- ---- ---- ---- 370. -65. 435. 36400 ---- ---- ---- ---- 349. -63. 412. 36500 ---- ---- ---- ---- 329. -60. 389. 36600 ---- ---- ---- ---- 309. -58. 367. 36700 ---- ---- ---- ---- 291. -55. 346. 36800 ---- ---- ---- ---- 273. -53. 326. 36900 ---- ---- ---- ---- 256. -51. 307. 37000 ---- ---- ---- ---- 240. -48. 288. 37100 ---- ---- ---- ---- 224. -46. 270. 37200 ---- ---- ---- ---- 209. -44. 253. 37300 ---- ---- ---- ---- 195. -41. 236. 37400 ---- ---- ---- ---- 181. -40. 221. 37500 ---- ---- ---- ---- 168. -38. 206. 37600 ---- ---- ---- ---- 156. -36. 192. 37700 ---- ---- ---- ---- 145. -33. 178. 37800 ---- ---- ---- ---- 134. -31. 165. 37900 ---- ---- ---- ---- 123. -30. 153. 38000 ---- ---- ---- ---- 113. -28. 141. 38100 ---- ---- ---- ---- 104. -26. 130. 38200 ---- ---- ---- ---- 96. -24. 120. 38300 ---- ---- ---- ---- 87. -23. 110. 38400 ---- ---- ---- ---- 80. -21. 101. 38500 ---- ---- ---- ---- 73. -20. 93. 38600 ---- ---- ---- ---- 66. -18. 84. 38700 ---- ---- ---- ---- 60. -17. 77. 38800 ---- ---- ---- ---- 54. -16. 70. 38900 ---- ---- ---- ---- 49. -14. 63. 39000 ---- ---- ---- ---- 44. -13. 57. 39100 ---- ---- ---- ---- 39. -13. 52. 39200 ---- ---- ---- ---- 35. -11. 46. 39300 ---- ---- ---- ---- 31. -11. 42. 39400 ---- ---- ---- ---- 28. -9. 37. 39500 ---- ---- ---- ---- 25. -8. 33. 39600 ---- ---- ---- ---- 22. -7. 29. 39700 ---- ---- ---- ---- 19. -7. 26. 39800 ---- ---- ---- ---- 17. -6. 23. 39900 ---- ---- ---- ---- 15. -5. 20. 40000 ---- ---- ---- ---- 13. -5. 18. 40100 ---- ---- ---- ---- 11. -4. 15. 40200 ---- ---- ---- ---- 10. -3. 13. 40300 ---- ---- ---- ---- 8. -4. 12. 40400 ---- ---- ---- ---- 7. -3. 10. 40500 ---- ---- ---- ---- 6. -3. 9. 41000 ---- ---- ---- ---- 2. -2. 4. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 125 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 10 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 2 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 3 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. -1. 2. 23200 ---- ---- ---- ---- 1. -1. 2. 23300 ---- ---- ---- ---- 2. UNCH 2. 23400 ---- ---- ---- ---- 2. UNCH 2. 23500 ---- ---- ---- ---- 2. UNCH 2. 23600 ---- ---- ---- ---- 2. UNCH 2. 23700 ---- ---- ---- ---- 2. UNCH 2. 23800 ---- ---- ---- ---- 2. UNCH 2. 23900 ---- ---- ---- ---- 2. UNCH 2. 24000 ---- ---- ---- ---- 2. UNCH 2. 1 24100 ---- ---- ---- ---- 2. -1. 3. 24200 ---- ---- ---- ---- 3. UNCH 3. 24300 ---- ---- ---- ---- 3. UNCH 3. 24400 ---- ---- ---- ---- 3. UNCH 3. 24500 ---- ---- ---- ---- 3. UNCH 3. 24600 ---- ---- ---- ---- 3. UNCH 3. 1 24700 ---- ---- ---- ---- 3. UNCH 3. 24800 ---- ---- ---- ---- 4. UNCH 4. 24900 ---- ---- ---- ---- 4. UNCH 4. 25000 ---- ---- ---- ---- 4. UNCH 4. 1 25100 ---- ---- ---- ---- 4. UNCH 4. 25200 ---- ---- ---- ---- 5. +1. 4. 25300 ---- ---- ---- ---- 5. UNCH 5. 25400 ---- ---- ---- ---- 5. UNCH 5. 25500 ---- ---- ---- ---- 5. UNCH 5. 1 25600 ---- ---- ---- ---- 6. +1. 5. 5 25700 ---- ---- ---- ---- 6. UNCH 6. 25800 ---- ---- ---- ---- 7. +1. 6. 25900 ---- ---- ---- ---- 7. +1. 6. 26000 ---- ---- ---- ---- 7. UNCH 7. 26100 ---- ---- ---- ---- 8. +1. 7. 1 26200 ---- ---- ---- ---- 8. +1. 7. 26300 ---- ---- ---- ---- 9. +1. 8. 26400 ---- ---- ---- ---- 9. +1. 8. 26450 ---- ---- ---- ---- 10. +1. 9. 26500 ---- ---- ---- ---- 10. +1. 9. 26550 ---- ---- ---- ---- 10. +1. 9. 26600 ---- ---- ---- ---- 11. +2. 9. 26650 ---- ---- ---- ---- 11. +1. 10. 26700 ---- ---- ---- ---- 11. +1. 10. 26750 ---- ---- ---- ---- 12. +2. 10. 26800 ---- ---- ---- ---- 12. +2. 10. 26850 ---- ---- ---- ---- 13. +2. 11. 26900 ---- ---- ---- ---- 13. +2. 11. 26950 ---- ---- ---- ---- 13. +2. 11. 27000 ---- ---- ---- ---- 14. +2. 12. 11 27050 ---- ---- ---- ---- 14. +2. 12. 27100 ---- ---- ---- ---- 15. +3. 12. 27150 ---- ---- ---- ---- 15. +2. 13. 27200 ---- ---- ---- ---- 16. +3. 13. 27250 ---- ---- ---- ---- 16. +2. 14. 27300 ---- ---- ---- ---- 17. +3. 14. 27350 ---- ---- ---- ---- 17. +3. 14. 27400 ---- ---- ---- ---- 18. +3. 15. 27450 ---- ---- ---- ---- 19. +4. 15. 27500 ---- ---- ---- ---- 19. +3. 16. 27550 ---- ---- ---- ---- 20. +4. 16. 27600 ---- ---- ---- ---- 21. +4. 17. 27650 ---- ---- ---- ---- 21. +4. 17. 27700 ---- ---- ---- ---- 22. +4. 18. 27750 ---- ---- ---- ---- 23. +5. 18. 27800 ---- ---- ---- ---- 24. +5. 19. 27850 ---- ---- ---- ---- 25. +6. 19. 27900 ---- ---- ---- ---- 25. +5. 20. 27950 ---- ---- ---- ---- 26. +5. 21. 28000 ---- ---- ---- ---- 27. +6. 21. 7 28050 ---- ---- ---- ---- 28. +6. 22. 28100 ---- ---- ---- ---- 29. +6. 23. 28150 ---- ---- ---- ---- 30. +6. 24. 28200 ---- ---- ---- ---- 31. +7. 24. 28250 ---- ---- ---- ---- 33. +8. 25. 28300 ---- ---- ---- ---- 34. +8. 26. 28350 ---- ---- ---- ---- 35. +8. 27. 28400 ---- ---- ---- ---- 36. +8. 28. 28450 ---- ---- ---- ---- 38. +9. 29. 28500 ---- ---- ---- ---- 39. +9. 30. 1 28550 ---- ---- ---- ---- 41. +10. 31. 28600 ---- ---- ---- ---- 42. +10. 32. 28650 ---- ---- ---- ---- 44. +11. 33. 28700 ---- ---- ---- ---- 45. +11. 34. 28750 ---- ---- ---- ---- 47. +12. 35. 28800 ---- ---- ---- ---- 49. +12. 37. 28850 ---- ---- ---- ---- 51. +13. 38. 28900 ---- ---- ---- ---- 53. +14. 39. 28950 ---- ---- ---- ---- 55. +14. 41. 29000 ---- ---- ---- ---- 57. +15. 42. 2 29050 ---- ---- 43.A 43.A 60. +16. 44. 29100 ---- ---- 44.A 44.A 62. +16. 46. 29150 ---- ---- 45.A 45.A 65. +17. 48. 29200 ---- ---- 45.A 45.A 67. +18. 49. 29250 ---- ---- 46.A 46.A 70. +19. 51. 29300 ---- 55.B 47.A 47.A 73. +19. 54. 29350 ---- 59.B 48.A 48.A 76. +20. 56. 29400 ---- 63.B 50.A 50.A 79. +21. 58. 29450 ---- 67.B 51.A 51.A 82. +21. 61. 29500 ---- 71.B 52.A 52.A 86. +23. 63. 29550 ---- 76.B 53.A 53.A 89. +23. 66. 29600 ---- 81.B 55.A 55.A 93. +24. 69. 29650 ---- 86.B 56.A 56.A 97. +25. 72. 3 29700 ---- 92.B 58.A 58.A 101. +26. 75. 2 29750 ---- 97.B 60.A 60.A 106. +27. 79. 29800 ---- 103.B 61.A 61.A 110. +27. 83. 29850 ---- 109.B 63.A 63.A 115. +28. 87. 29900 ---- 116.B 65.A 65.A 120. +29. 91. 29950 ---- 123.B 68.A 68.A 126. +31. 95. 30000 ---- 130.B 70.A 70.A 131. +31. 100. 1 16 30050 ---- 137.B 72.A 72.A 137. +32. 105. 30100 ---- 145.B 75.A 75.A 143. +33. 110. 2 30150 ---- 154.B 78.A 78.A 150. +34. 116. 30200 ---- 163.B 81.A 81.A 157. +35. 122. 1 30250 ---- 172.B 84.A 84.A 164. +36. 128. 30300 ---- 182.B 87.A 87.A 172. +37. 135. 1 30350 ---- 192.B 91.A 91.A 180. +38. 142. 1 2 30400 ---- 203.B 94.A 94.A 188. +39. 149. 1 30450 ---- 215.B 98.A 98.A 197. +41. 156. 30500 ---- 227.B 103.A 103.A 207. +43. 164. 101 30550 ---- 239.B 107.A 107.A 217. +44. 173. 30600 ---- 252.B 112.A 112.A 228. +47. 181. 30650 ---- 266.B 117.A 117.A 239. +49. 190. 1 30700 ---- 281.B 123.A 123.A 251. +51. 200. 30750 ---- 296.B 128.A 128.A 264. +54. 210. 30800 ---- 311.B 135.A 135.A 277. +57. 220. 1 1 30850 ---- 328.B 141.A 141.A 292. +62. 230. 30900 ---- 345.B 149.A 149.A 307. +66. 241. 30950 ---- 363.B 156.A 156.A 323. +71. 252. 31000 300. 405. 164.A 381.A 340. +76. 2 264. 1 15 31050 ---- 401.B 172.A 172.A 358. +83. 275. 31100 ---- 422.B 181.A 181.A 377. +89. 288. 31150 400. 443.B 191.A 443.B 397. +96. 1 301. 1 31200 400. 465.B 201.A 464.B 418. +104. 1 314. 1 31250 ---- 488.B 211.A 211.A 440. +112. 328. 31300 400. 512.B 222.A 510.B 463. +121. 1 342. 1 5 31350 400. 536.B 234.A 535.B 486. +128. 1 358. 1 1 31400 235. 562.B 235. 560.B 511. +137. 1 374. 31450 ---- 588.B 259.A 259.A 537. +146. 391. 31500 ---- 616.B 272.A 272.A 563. +155. 408. 1 3 31550 ---- 644.B 286.A 286.A 590. +163. 427. 31600 ---- 673.B 301.A 301.A 619. +172. 447. 2 31650 ---- 703.B 317.A 317.A 648. +181. 467. 1 31700 ---- 734.B 333.A 333.A 677. +188. 489. 1 31750 ---- 766.B 351.A 351.A 708. +196. 512. 31800 ---- 798.B 368.A 368.A 740. +204. 536. 6 31850 ---- 810.B 387.A 387.A 772. +210. 562. 1 31900 ---- 804.B 407.A 407.A 805. +216. 589. 2 31950 ---- 781.B 427.A 427.A 838. +221. 617. 32000 ---- 794.B 448.A 448.A 873. +227. 646. 1 22 32050 ---- 794.B 471.A 471.A 908. +232. 676. 32100 ---- 791.B 494.A 494.A 944. +237. 707. 32150 ---- 789.B 518.A 518.A 981. +242. 739. 32200 ---- 798.B 543.A 543.A 1019. +246. 773. 32250 ---- ---- 569.A 569.A 1058. +251. 807. 32300 ---- ---- 596.A 596.A 1097. +256. 841. 3 32350 ---- ---- 624.A 624.A 1137. +260. 877. 2 32400 ---- ---- 654.A 654.A 1178. +265. 913. 2 32450 ---- ---- 684.A 684.A 1220. +270. 950. 2 32500 ---- ---- 715.A 715.A 1262. +274. 988. 4 32550 ---- ---- 748.A 748.A 1305. +278. 1027. 1 32600 ---- ---- ---- ---- 1348. +282. 1066. 3 32650 ---- ---- ---- ---- 1392. +287. 1105. 2 32700 ---- ---- ---- ---- 1437. +291. 1146. 1 32750 ---- ---- ---- ---- 1482. +296. 1186. 32800 ---- ---- ---- ---- 1527. +299. 1228. 2 32850 ---- ---- ---- ---- 1573. +303. 1270. 1 32900 ---- ---- ---- ---- 1619. +306. 1313. 2 32950 ---- ---- ---- ---- 1666. +310. 1356. 1 33000 ---- ---- ---- ---- 1713. +314. 1399. 48 33050 ---- ---- ---- ---- 1760. +317. 1443. 33100 ---- ---- ---- ---- 1808. +320. 1488. 33150 ---- ---- ---- ---- 1855. +322. 1533. 33200 ---- ---- ---- ---- 1903. +325. 1578. 1 33250 ---- ---- ---- ---- 1951. +327. 1624. 33300 ---- ---- ---- ---- 2000. +330. 1670. 33350 ---- ---- ---- ---- 2048. +332. 1716. 33400 ---- ---- ---- ---- 2097. +334. 1763. 1 33450 ---- ---- ---- ---- 2146. +336. 1810. 1 33500 ---- ---- ---- ---- 2195. +338. 1857. 6 33550 ---- ---- ---- ---- 2244. +339. 1905. 33600 ---- ---- ---- ---- 2293. +340. 1953. 2 33650 ---- ---- ---- ---- 2342. +341. 2001. 33700 ---- ---- ---- ---- 2391. +342. 2049. 33750 ---- ---- ---- ---- 2441. +344. 2097. 33800 ---- ---- ---- ---- 2490. +344. 2146. 33850 ---- ---- ---- ---- 2540. +345. 2195. 33900 ---- ---- ---- ---- 2589. +346. 2243. 33950 ---- ---- ---- ---- 2639. +347. 2292. 34000 ---- ---- ---- ---- 2689. +347. 2342. 1 34050 ---- ---- ---- ---- 2739. +348. 2391. 34100 ---- ---- ---- ---- 2788. +348. 2440. 34150 ---- ---- ---- ---- 2838. +348. 2490. 34200 ---- ---- ---- ---- 2888. +349. 2539. 34250 ---- ---- ---- ---- 2938. +349. 2589. 34300 ---- ---- ---- ---- 2988. +350. 2638. 34350 ---- ---- ---- ---- 3038. +350. 2688. 34400 ---- ---- ---- ---- 3088. +350. 2738. 34450 ---- ---- ---- ---- 3138. +351. 2787. 34500 ---- ---- ---- ---- 3188. +351. 2837. 34550 ---- ---- ---- ---- 3238. +351. 2887. 34600 ---- ---- ---- ---- 3288. +351. 2937. 34650 ---- ---- ---- ---- 3338. +351. 2987. 34700 ---- ---- ---- ---- 3388. +351. 3037. 34750 ---- ---- ---- ---- 3438. +351. 3087. 34800 ---- ---- ---- ---- 3488. +351. 3137. 34850 ---- ---- ---- ---- 3538. +351. 3187. 34900 ---- ---- ---- ---- 3588. +351. 3237. 34950 ---- ---- ---- ---- 3638. +351. 3287. 35000 ---- ---- ---- ---- 3688. +351. 3337. 35050 ---- ---- ---- ---- 3738. +351. 3387. 35100 ---- ---- ---- ---- 3788. +351. 3437. 35150 ---- ---- ---- ---- 3838. +351. 3487. 35200 ---- ---- ---- ---- 3888. +351. 3537. 35250 ---- ---- ---- ---- 3938. +351. 3587. 35300 ---- ---- ---- ---- 3988. +351. 3637. 35350 ---- ---- ---- ---- 4038. +351. 3687. 35400 ---- ---- ---- ---- 4088. +351. 3737. 35450 ---- ---- ---- ---- 4138. +351. 3787. 35500 ---- ---- ---- ---- 4188. +351. 3837. 35550 ---- ---- ---- ---- 4238. +351. 3887. 35600 ---- ---- ---- ---- 4288. +351. 3937. 35650 ---- ---- ---- ---- 4338. +351. 3987. 35700 ---- ---- ---- ---- 4388. +351. 4037. 35750 ---- ---- ---- ---- 4438. +351. 4087. 35800 ---- ---- ---- ---- 4488. +351. 4137. 35850 ---- ---- ---- ---- 4538. +351. 4187. 35900 ---- ---- ---- ---- 4588. +351. 4237. 35950 ---- ---- ---- ---- 4638. +351. 4287. 36000 ---- ---- ---- ---- 4688. +351. 4337. 36050 ---- ---- ---- ---- 4738. +351. 4387. 36100 ---- ---- ---- ---- 4788. +351. 4437. 36150 ---- ---- ---- ---- 4838. +351. 4487. 36200 ---- ---- ---- ---- 4888. +351. 4537. 36250 ---- ---- ---- ---- 4938. +351. 4587. 36300 ---- ---- ---- ---- 4988. +351. 4637. 36350 ---- ---- ---- ---- 5038. +351. 4687. 36400 ---- ---- ---- ---- 5088. +351. 4737. 36450 ---- ---- ---- ---- 5138. +351. 4787. 36500 ---- ---- ---- ---- 5188. +351. 4837. 36550 ---- ---- ---- ---- 5238. +351. 4887. 36600 ---- ---- ---- ---- 5288. +351. 4937. 36650 ---- ---- ---- ---- 5338. +351. 4987. 36700 ---- ---- ---- ---- 5388. +351. 5037. 36750 ---- ---- ---- ---- 5438. +351. 5087. 36800 ---- ---- ---- ---- 5488. +351. 5137. 36850 ---- ---- ---- ---- 5538. +351. 5187. 36900 ---- ---- ---- ---- 5588. +351. 5237. 36950 ---- ---- ---- ---- 5638. +351. 5287. 37000 ---- ---- ---- ---- 5688. +351. 5337. 37050 ---- ---- ---- ---- 5738. +351. 5387. 37100 ---- ---- ---- ---- 5788. +351. 5437. 37150 ---- ---- ---- ---- 5838. +351. 5487. 37200 ---- ---- ---- ---- 5888. +351. 5537. 37250 ---- ---- ---- ---- 5938. +351. 5587. 37300 ---- ---- ---- ---- 5988. +351. 5637. 37350 ---- ---- ---- ---- 6038. +351. 5687. 37400 ---- ---- ---- ---- 6088. +351. 5737. 37450 ---- ---- ---- ---- 6138. +351. 5787. 37500 ---- ---- ---- ---- 6188. +351. 5837. 37550 ---- ---- ---- ---- 6238. +351. 5887. 37600 ---- ---- ---- ---- 6288. +351. 5937. 37650 ---- ---- ---- ---- 6338. +351. 5987. 37700 ---- ---- ---- ---- 6388. +351. 6037. 37750 ---- ---- ---- ---- 6438. +351. 6087. 37800 ---- ---- ---- ---- 6488. +351. 6137. 37850 ---- ---- ---- ---- 6538. +351. 6187. 37900 ---- ---- ---- ---- 6588. +351. 6237. 37950 ---- ---- ---- ---- 6638. +351. 6287. 38000 ---- ---- ---- ---- 6688. +351. 6337. 38050 ---- ---- ---- ---- 6738. +351. 6387. 38100 ---- ---- ---- ---- 6788. +351. 6437. 38150 ---- ---- ---- ---- 6838. +351. 6487. 38200 ---- ---- ---- ---- 6888. +351. 6537. 38250 ---- ---- ---- ---- 6938. +351. 6587. 38300 ---- ---- ---- ---- 6988. +351. 6637. 38350 ---- ---- ---- ---- 7038. +351. 6687. 38400 ---- ---- ---- ---- 7088. +351. 6737. 38450 ---- ---- ---- ---- 7138. +351. 6787. 38500 ---- ---- ---- ---- 7188. +351. 6837. 38550 ---- ---- ---- ---- 7238. +351. 6887. 38600 ---- ---- ---- ---- 7288. +351. 6937. 38700 ---- ---- ---- ---- 7388. +351. 7037. 38800 ---- ---- ---- ---- 7488. +351. 7137. 38900 ---- ---- ---- ---- 7588. +351. 7237. 39000 ---- ---- ---- ---- 7688. +351. 7337. 39100 ---- ---- ---- ---- 7788. +351. 7437. 39200 ---- ---- ---- ---- 7888. +351. 7537. 39300 ---- ---- ---- ---- 7988. +351. 7637. 39400 ---- ---- ---- ---- 8088. +351. 7737. 39500 ---- ---- ---- ---- 8188. +351. 7837. 39600 ---- ---- ---- ---- 8288. +351. 7937. 39700 ---- ---- ---- ---- 8388. +351. 8037. 39800 ---- ---- ---- ---- 8488. +351. 8137. 39900 ---- ---- ---- ---- 8588. +351. 8237. 40000 ---- ---- ---- ---- 8688. +351. 8337. 40100 ---- ---- ---- ---- 8788. +351. 8437. 40200 ---- ---- ---- ---- 8888. +351. 8537. 40300 ---- ---- ---- ---- 8988. +351. 8637. 40400 ---- ---- ---- ---- 9088. +351. 8737. 40500 ---- ---- ---- ---- 9188. +351. 8837. 40600 ---- ---- ---- ---- 9288. +351. 8937. 40700 ---- ---- ---- ---- 9388. +351. 9037. 40800 ---- ---- ---- ---- 9488. +351. 9137. 40900 ---- ---- ---- ---- 9588. +351. 9237. 41000 ---- ---- ---- ---- 9688. +351. 9337. 41100 ---- ---- ---- ---- 9788. +351. 9437. 41200 ---- ---- ---- ---- 9888. +351. 9537. 41300 ---- ---- ---- ---- 9988. +351. 9637. 41400 ---- ---- ---- ---- 10088.0 +351. 9737. 41500 ---- ---- ---- ---- 10188.0 +351. 9837. 41600 ---- ---- ---- ---- 10288.0 +351. 9937. 41700 ---- ---- ---- ---- 10388.0 +351. 10037.0 41800 ---- ---- ---- ---- 10488.0 +351. 10137.0 41900 ---- ---- ---- ---- 10588.0 +351. 10237.0 42000 ---- ---- ---- ---- 10688.0 +351. 10337.0 42100 ---- ---- ---- ---- 10788.0 +351. 10437.0 42200 ---- ---- ---- ---- 10888.0 +351. 10537.0 42300 ---- ---- ---- ---- 10988.0 +351. 10637.0 42400 ---- ---- ---- ---- 11088.0 +351. 10737.0 42500 ---- ---- ---- ---- 11188.0 +351. 10837.0 42600 ---- ---- ---- ---- 11288.0 +351. 10937.0 42700 ---- ---- ---- ---- 11388.0 +351. 11037.0 42800 ---- ---- ---- ---- 11488.0 +351. 11137.0 42900 ---- ---- ---- ---- 11588.0 +351. 11237.0 43000 ---- ---- ---- ---- 11688.0 +351. 11337.0 43100 ---- ---- ---- ---- 11788.0 +351. 11437.0 43200 ---- ---- ---- ---- 11888.0 +351. 11537.0 43300 ---- ---- ---- ---- 11988.0 +351. 11637.0 43400 ---- ---- ---- ---- 12088.0 +351. 11737.0 43500 ---- ---- ---- ---- 12188.0 +351. 11837.0 43600 ---- ---- ---- ---- 12288.0 +351. 11937.0 44000 ---- ---- ---- ---- 12688.0 +351. 12337.0 44500 ---- ---- ---- ---- 13188.0 +351. 12837.0 45000 ---- ---- ---- ---- 13688.0 +351. 13337.0 45500 ---- ---- ---- ---- 14188.0 +351. 13837.0 46000 ---- ---- ---- ---- 14688.0 +351. 14337.0 46500 ---- ---- ---- ---- 15188.0 +351. 14837.0 47000 ---- ---- ---- ---- 15688.0 +351. 15337.0 47500 ---- ---- ---- ---- 16188.0 +351. 15837.0 48000 ---- ---- ---- ---- 16688.0 +351. 16337.0 48500 ---- ---- ---- ---- 17188.0 +351. 16837.0 49000 ---- ---- ---- ---- 17688.0 +351. 17337.0 49500 ---- ---- ---- ---- 18188.0 +351. 17837.0 50000 ---- ---- ---- ---- 18688.0 +351. 18337.0 50500 ---- ---- ---- ---- 19188.0 +351. 18837.0 51000 ---- ---- ---- ---- 19688.0 +351. 19337.0 51500 ---- ---- ---- ---- 20188.0 +351. 19837.0 52000 ---- ---- ---- ---- 20688.0 +351. 20337.0 52500 ---- ---- ---- ---- 21188.0 +351. 20837.0 53000 ---- ---- ---- ---- 21688.0 +351. 21337.0 53500 ---- ---- ---- ---- 22188.0 +351. 21837.0 54000 ---- ---- ---- ---- 22688.0 +351. 22337.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 5. UNCH 5. 13500 ---- ---- ---- ---- 7. +1. 6. 2 14000 ---- ---- ---- ---- 8. +1. 7. 14500 ---- ---- ---- ---- 10. +1. 9. 15000 ---- ---- ---- ---- 11. UNCH 11. 15500 ---- ---- ---- ---- 14. +1. 13. 15550 ---- ---- ---- ---- 14. +1. 13. 16000 ---- ---- ---- ---- 16. +1. 15. 16500 ---- ---- ---- ---- 19. +2. 17. 17000 ---- ---- ---- ---- 22. +2. 20. 17500 ---- ---- ---- ---- 25. +2. 23. 2 18000 ---- ---- ---- ---- 29. +2. 27. 18500 ---- ---- ---- ---- 33. +3. 30. 19000 ---- ---- ---- ---- 38. +3. 35. 1 19500 ---- ---- ---- ---- 43. +4. 39. 20000 ---- ---- ---- ---- 49. +4. 45. 20500 ---- ---- ---- ---- 56. +6. 50. 21000 ---- ---- ---- ---- 63. +6. 57. 1 21500 ---- ---- ---- ---- 72. +7. 65. 1 22000 ---- ---- ---- ---- 82. +9. 73. 2 22500 ---- ---- ---- ---- 93. +10. 83. 23000 ---- ---- ---- ---- 106. +11. 95. 23100 ---- ---- ---- ---- 109. +12. 97. 23200 ---- ---- ---- ---- 112. +12. 100. 23300 ---- ---- ---- ---- 115. +13. 102. 23400 ---- ---- ---- ---- 118. +13. 105. 23500 ---- ---- ---- ---- 121. +13. 108. 23600 ---- ---- ---- ---- 125. +14. 111. 23700 ---- ---- ---- ---- 128. +14. 114. 23800 ---- ---- ---- ---- 132. +15. 117. 23900 ---- ---- ---- ---- 135. +15. 120. 24000 ---- ---- ---- ---- 139. +15. 124. 24100 ---- ---- ---- ---- 143. +16. 127. 24200 ---- ---- ---- ---- 147. +16. 131. 24300 ---- 135.B ---- 135.B 151. +17. 134. 24400 ---- 139.B ---- 139.B 155. +17. 138. 24500 ---- 144.B 141.A 141.A 160. +18. 142. 24600 ---- 149.B 144.A 144.A 165. +19. 146. 24700 ---- 154.B 148.A 148.A 169. +19. 150. 24800 ---- 160.B 151.A 151.A 174. +19. 155. 24900 ---- 165.B 155.A 155.A 179. +20. 159. 25000 ---- 171.B 159.A 159.A 185. +21. 164. 10 25100 ---- 177.B 163.A 163.A 190. +21. 169. 25200 ---- 183.B 167.A 167.A 196. +22. 174. 25300 ---- 189.B 171.A 171.A 202. +23. 179. 25400 ---- 196.B 176.A 176.A 208. +24. 184. 25500 ---- 202.B 180.A 180.A 214. +24. 190. 25600 ---- 209.B 185.A 185.A 220. +24. 196. 25700 ---- 216.B 190.A 190.A 227. +25. 202. 25800 ---- 224.B 195.A 195.A 234. +26. 208. 25900 ---- 232.B 200.A 200.A 241. +27. 214. 26000 ---- 240.B 206.A 206.A 249. +28. 221. 11 26100 ---- 248.B 211.A 211.A 256. +28. 228. 26200 ---- 256.B 217.A 217.A 264. +29. 235. 26300 ---- 265.B 223.A 223.A 273. +31. 242. 26400 ---- 274.B 229.A 229.A 281. +31. 250. 26500 ---- 284.B 236.A 236.A 290. +32. 258. 26550 ---- 288.B 239.A 239.A 295. +33. 262. 26600 ---- 293.B 243.A 243.A 299. +33. 266. 26650 ---- 299.B 246.A 246.A 304. +34. 270. 26700 ---- 304.B 250.A 250.A 309. +34. 275. 26750 ---- 309.B 253.A 253.A 314. +35. 279. 26800 ---- 314.B 257.A 257.A 319. +36. 283. 26850 ---- 319.B 261.A 261.A 324. +36. 288. 26900 ---- 325.B 264.A 264.A 329. +36. 293. 26950 ---- 331.B 268.A 268.A 334. +37. 297. 27000 ---- 336.B 272.A 272.A 340. +38. 302. 12 27050 ---- 342.B 276.A 276.A 345. +38. 307. 27100 ---- 348.B 280.A 280.A 350. +38. 312. 27150 ---- 354.B 284.A 284.A 356. +39. 317. 27200 ---- 360.B 289.A 289.A 362. +40. 322. 27250 ---- 366.B 293.A 293.A 368. +41. 327. 27300 ---- 372.B 297.A 297.A 373. +41. 332. 27350 ---- 378.B 302.A 302.A 379. +41. 338. 27400 ---- 384.B 306.A 306.A 386. +43. 343. 27450 ---- 391.B 311.A 311.A 392. +43. 349. 27500 ---- 397.B 315.A 315.A 398. +44. 354. 27550 ---- 404.B 320.A 320.A 404. +44. 360. 27600 ---- 411.B 325.A 325.A 411. +45. 366. 27650 ---- 418.B 330.A 330.A 418. +46. 372. 27700 ---- 425.B 335.A 335.A 424. +46. 378. 27750 ---- 432.B 340.A 340.A 431. +47. 384. 27800 ---- 439.B 345.A 345.A 438. +48. 390. 27850 ---- 446.B 350.A 350.A 445. +49. 396. 27900 ---- 454.B 355.A 355.A 453. +50. 403. 27950 ---- 462.B 361.A 361.A 460. +51. 409. 28000 ---- 469.B 366.A 366.A 467. +51. 416. 55 28050 ---- 477.B 372.A 372.A 475. +52. 423. 28100 ---- 485.B 378.A 378.A 483. +53. 430. 28150 ---- 493.B 384.A 384.A 490. +53. 437. 28200 ---- 502.B 390.A 390.A 498. +54. 444. 28250 ---- 510.B 396.A 396.A 507. +56. 451. 28300 ---- 519.B 402.A 402.A 515. +57. 458. 28350 ---- 527.B 408.A 408.A 523. +57. 466. 28400 ---- 536.B 415.A 415.A 532. +59. 473. 28450 ---- 545.B 421.A 421.A 540. +59. 481. 28500 ---- 554.B 428.A 428.A 549. +60. 489. 28550 ---- 563.B 435.A 435.A 558. +61. 497. 28600 ---- 573.B 442.A 442.A 567. +62. 505. 28650 ---- 582.B 449.A 449.A 576. +63. 513. 28700 ---- 592.B 456.A 456.A 586. +64. 522. 28750 ---- 602.B 463.A 463.A 595. +65. 530. 28800 ---- 612.B 471.A 471.A 605. +66. 539. 28850 ---- 622.B 478.A 478.A 615. +67. 548. 28900 ---- 633.B 486.A 486.A 625. +69. 556. 28950 ---- 643.B 493.A 493.A 635. +70. 565. 29000 ---- 653.B 501.A 501.A 645. +70. 575. 45 29050 ---- 665.B 509.A 509.A 656. +72. 584. 29100 ---- 676.B 518.A 518.A 666. +73. 593. 29150 ---- 687.B 526.A 526.A 677. +74. 603. 29200 ---- 698.B 535.A 535.A 688. +75. 613. 29250 ---- 710.B 543.A 543.A 699. +76. 623. 29300 ---- 722.B 552.A 552.A 710. +77. 633. 29350 ---- 734.B 561.A 561.A 722. +79. 643. 29400 ---- 746.B 570.A 570.A 734. +80. 654. 29450 ---- 758.B 579.A 579.A 746. +82. 664. 29500 ---- 771.B 589.A 589.A 758. +83. 675. 1 1 29550 ---- 784.B 598.A 598.A 770. +84. 686. 29600 ---- 797.B 608.A 608.A 782. +85. 697. 29650 ---- 810.B 618.A 618.A 795. +87. 708. 29700 ---- 823.B 628.A 628.A 808. +88. 720. 29750 ---- 836.B 638.A 638.A 821. +90. 731. 29800 ---- 850.B 648.A 648.A 834. +91. 743. 29850 ---- 864.B 659.A 659.A 847. +92. 755. 29900 ---- 878.B 669.A 669.A 861. +94. 767. 29950 ---- 893.B 680.A 680.A 875. +95. 780. 30000 ---- 907.B 691.A 691.A 889. +97. 792. 3 30050 ---- 922.B 702.A 702.A 903. +98. 805. 30100 ---- 937.B 714.A 714.A 917. +99. 818. 30150 ---- 952.B 725.A 725.A 932. +101. 831. 30200 ---- 968.B 737.A 737.A 947. +103. 844. 30250 ---- 984.B 749.A 749.A 962. +104. 858. 30300 ---- 1000.B 761.A 761.A 977. +105. 872. 30350 ---- 1016.B 774.A 774.A 993. +107. 886. 30400 ---- 1032.B 786.A 786.A 1009. +109. 900. 30450 ---- 1049.B 799.A 799.A 1025. +111. 914. 30500 ---- 1066.B 812.A 812.A 1041. +112. 929. 2 30550 ---- 1083.B 825.A 825.A 1058. +114. 944. 30600 ---- 1100.B 839.A 839.A 1074. +115. 959. 30650 ---- 1118.B 852.A 852.A 1091. +117. 974. 30700 ---- 1136.B 866.A 866.A 1109. +119. 990. 30750 ---- 1154.B 880.A 880.A 1126. +121. 1005. 30800 ---- 1172.B 894.A 894.A 1144. +123. 1021. 30850 ---- 1191.B 909.A 909.A 1162. +124. 1038. 30900 ---- 1210.B 924.A 924.A 1180. +126. 1054. 30950 ---- 1229.B 938.A 938.A 1199. +128. 1071. 31000 ---- 1249.B 954.A 954.A 1218. +130. 1088. 2 31050 ---- 1268.B 969.A 969.A 1237. +132. 1105. 31100 ---- 1288.B 985.A 985.A 1256. +134. 1122. 31150 ---- 1309.B 1001.A 1001.A 1276. +136. 1140. 31200 ---- 1329.B 1017.A 1017.A 1296. +138. 1158. 31250 ---- 1350.B 1033.A 1033.A 1316. +140. 1176. 31300 ---- 1371.B 1050.A 1050.A 1337. +143. 1194. 31350 ---- 1393.B 1066.A 1066.A 1358. +145. 1213. 31400 ---- 1414.B 1084.A 1084.A 1379. +147. 1232. 31450 ---- 1436.B 1101.A 1101.A 1400. +149. 1251. 31500 ---- 1459.B 1119.A 1119.A 1422. +151. 1271. 31550 ---- 1481.B 1137.A 1137.A 1444. +153. 1291. 31600 ---- 1504.B 1155.A 1155.A 1466. +155. 1311. 31650 ---- 1527.B 1173.A 1173.A 1488. +156. 1332. 31700 ---- 1551.B 1192.A 1192.A 1511. +158. 1353. 31750 ---- 1574.B 1211.A 1211.A 1534. +160. 1374. 31800 ---- 1598.B 1230.A 1230.A 1557. +162. 1395. 31850 ---- 1623.B 1250.A 1250.A 1581. +164. 1417. 31900 ---- 1647.B 1269.A 1269.A 1604. +165. 1439. 31950 ---- 1672.B 1289.A 1289.A 1629. +168. 1461. 32000 ---- 1698.B 1310.A 1310.A 1653. +169. 1484. 32050 ---- 1723.B 1331.A 1331.A 1678. +171. 1507. 32100 ---- 1749.B 1351.A 1351.A 1703. +173. 1530. 32150 ---- 1776.B 1373.A 1373.A 1728. +175. 1553. 32200 ---- 1802.B 1394.A 1394.A 1754. +177. 1577. 32250 ---- 1829.B 1416.A 1416.A 1780. +179. 1601. 32300 ---- 1856.B 1438.A 1438.A 1807. +182. 1625. 32350 ---- 1884.B 1461.A 1461.A 1834. +185. 1649. 32400 ---- 1912.B 1484.A 1484.A 1861. +187. 1674. 2 32450 ---- 1940.B 1507.A 1507.A 1888. +189. 1699. 32500 ---- 1968.B 1530.A 1530.A 1916. +191. 1725. 32550 ---- 1998.B 1554.A 1554.A 1944. +194. 1750. 32600 ---- 2027.B 1578.A 1578.A 1973. +197. 1776. 32650 ---- 2057.B 1602.A 1602.A 2001. +198. 1803. 32700 ---- 2087.B 1627.A 1627.A 2031. +201. 1830. 32750 ---- 2117.B 1652.A 1652.A 2060. +203. 1857. 32800 ---- 2148.B 1678.A 1678.A 2090. +206. 1884. 32850 ---- 2179.B 1703.A 1703.A 2120. +208. 1912. 32900 ---- 2210.B 1730.A 1730.A 2151. +211. 1940. 32950 ---- 2242.B 1756.A 1756.A 2182. +214. 1968. 1 33000 ---- 2274.B 1783.A 1783.A 2213. +216. 1997. 33050 ---- 2306.B 1810.A 1810.A 2245. +219. 2026. 33100 ---- 2339.B 1837.A 1837.A 2277. +222. 2055. 33150 ---- 2372.B 1865.A 1865.A 2310. +225. 2085. 33200 ---- 2368.B 1893.A 1893.A 2342. +227. 2115. 33250 ---- 2338.B 1922.A 1922.A 2375. +230. 2145. 33300 ---- 2345.B 1951.A 1951.A 2409. +233. 2176. 33350 ---- 2341.B 1980.A 1980.A 2443. +236. 2207. 33400 ---- 2350.B 2010.A 2010.A 2477. +238. 2239. 33450 ---- 2342.B 2040.A 2040.A 2511. +240. 2271. 33500 ---- 2348.B 2070.A 2070.A 2546. +243. 2303. 33550 ---- 2345.B 2101.A 2101.A 2582. +247. 2335. 33600 ---- ---- 2132.A 2132.A 2617. +249. 2368. 33650 ---- ---- 2163.A 2163.A 2653. +251. 2402. 33700 ---- ---- 2195.A 2195.A 2689. +254. 2435. 1 33750 ---- ---- 2227.A 2227.A 2726. +257. 2469. 33800 ---- ---- 2260.A 2260.A 2763. +259. 2504. 33850 ---- ---- 2293.A 2293.A 2800. +261. 2539. 33900 ---- ---- ---- ---- 2838. +264. 2574. 33950 ---- ---- ---- ---- 2876. +267. 2609. 34000 ---- ---- ---- ---- 2914. +269. 2645. 34050 ---- ---- ---- ---- 2953. +272. 2681. 34100 ---- ---- ---- ---- 2992. +274. 2718. 34150 ---- ---- ---- ---- 3031. +276. 2755. 34200 ---- ---- ---- ---- 3070. +278. 2792. 34250 ---- ---- ---- ---- 3110. +281. 2829. 34300 ---- ---- ---- ---- 3150. +283. 2867. 34350 ---- ---- ---- ---- 3190. +285. 2905. 34400 ---- ---- ---- ---- 3231. +287. 2944. 34450 ---- ---- ---- ---- 3272. +289. 2983. 34500 ---- ---- ---- ---- 3313. +291. 3022. 34550 ---- ---- ---- ---- 3355. +294. 3061. 34600 ---- ---- ---- ---- 3396. +295. 3101. 34650 ---- ---- ---- ---- 3438. +297. 3141. 34700 ---- ---- ---- ---- 3481. +299. 3182. 34750 ---- ---- ---- ---- 3523. +301. 3222. 34800 ---- ---- ---- ---- 3566. +303. 3263. 34850 ---- ---- ---- ---- 3609. +304. 3305. 34900 ---- ---- ---- ---- 3652. +306. 3346. 34950 ---- ---- ---- ---- 3695. +307. 3388. 35000 ---- ---- ---- ---- 3739. +309. 3430. 35050 ---- ---- ---- ---- 3783. +311. 3472. 35100 ---- ---- ---- ---- 3827. +312. 3515. 35150 ---- ---- ---- ---- 3871. +314. 3557. 35200 ---- ---- ---- ---- 3915. +315. 3600. 35250 ---- ---- ---- ---- 3960. +316. 3644. 35300 ---- ---- ---- ---- 4005. +318. 3687. 35350 ---- ---- ---- ---- 4050. +319. 3731. 35400 ---- ---- ---- ---- 4095. +320. 3775. 35450 ---- ---- ---- ---- 4140. +321. 3819. 35500 ---- ---- ---- ---- 4186. +323. 3863. 35550 ---- ---- ---- ---- 4231. +323. 3908. 35600 ---- ---- ---- ---- 4277. +324. 3953. 35650 ---- ---- ---- ---- 4323. +325. 3998. 35700 ---- ---- ---- ---- 4369. +326. 4043. 35750 ---- ---- ---- ---- 4416. +328. 4088. 35800 ---- ---- ---- ---- 4462. +328. 4134. 35850 ---- ---- ---- ---- 4509. +330. 4179. 35900 ---- ---- ---- ---- 4555. +330. 4225. 35950 ---- ---- ---- ---- 4602. +331. 4271. 36000 ---- ---- ---- ---- 4649. +332. 4317. 36050 ---- ---- ---- ---- 4696. +333. 4363. 36100 ---- ---- ---- ---- 4744. +334. 4410. 36150 ---- ---- ---- ---- 4791. +335. 4456. 36200 ---- ---- ---- ---- 4838. +335. 4503. 36250 ---- ---- ---- ---- 4886. +336. 4550. 36300 ---- ---- ---- ---- 4933. +336. 4597. 36350 ---- ---- ---- ---- 4981. +337. 4644. 36400 ---- ---- ---- ---- 5029. +338. 4691. 36450 ---- ---- ---- ---- 5077. +339. 4738. 36500 ---- ---- ---- ---- 5125. +340. 4785. 36550 ---- ---- ---- ---- 5173. +340. 4833. 36600 ---- ---- ---- ---- 5221. +340. 4881. 36650 ---- ---- ---- ---- 5270. +342. 4928. 36700 ---- ---- ---- ---- 5318. +342. 4976. 36750 ---- ---- ---- ---- 5366. +342. 5024. 36800 ---- ---- ---- ---- 5415. +343. 5072. 36850 ---- ---- ---- ---- 5464. +344. 5120. 36900 ---- ---- ---- ---- 5512. +344. 5168. 36950 ---- ---- ---- ---- 5561. +345. 5216. 37000 ---- ---- ---- ---- 5610. +345. 5265. 37050 ---- ---- ---- ---- 5659. +346. 5313. 37100 ---- ---- ---- ---- 5708. +347. 5361. 37150 ---- ---- ---- ---- 5757. +347. 5410. 37200 ---- ---- ---- ---- 5806. +348. 5458. 37300 ---- ---- ---- ---- 5904. +348. 5556. 37400 ---- ---- ---- ---- 6003. +349. 5654. 37500 ---- ---- ---- ---- 6102. +351. 5751. 37600 ---- ---- ---- ---- 6201. +351. 5850. 37700 ---- ---- ---- ---- 6301. +353. 5948. 37800 ---- ---- ---- ---- 6400. +353. 6047. 37900 ---- ---- ---- ---- 6500. +354. 6146. 38000 ---- ---- ---- ---- 6600. +355. 6245. 38100 ---- ---- ---- ---- 6700. +356. 6344. 38200 ---- ---- ---- ---- 6800. +357. 6443. 38300 ---- ---- ---- ---- 6900. +357. 6543. 38400 ---- ---- ---- ---- 7000. +357. 6643. 38500 ---- ---- ---- ---- 7100. +357. 6743. 38600 ---- ---- ---- ---- 7200. +357. 6843. 38700 ---- ---- ---- ---- 7300. +357. 6943. 38800 ---- ---- ---- ---- 7400. +357. 7043. 38900 ---- ---- ---- ---- 7500. +357. 7143. 39000 ---- ---- ---- ---- 7600. +357. 7243. 39100 ---- ---- ---- ---- 7700. +357. 7343. 39200 ---- ---- ---- ---- 7800. +357. 7443. 39300 ---- ---- ---- ---- 7900. +357. 7543. 39400 ---- ---- ---- ---- 8000. +357. 7643. 39500 ---- ---- ---- ---- 8100. +357. 7743. 39600 ---- ---- ---- ---- 8200. +357. 7843. 39700 ---- ---- ---- ---- 8300. +357. 7943. 39800 ---- ---- ---- ---- 8400. +357. 8043. 39900 ---- ---- ---- ---- 8500. +357. 8143. 40000 ---- ---- ---- ---- 8600. +357. 8243. 40100 ---- ---- ---- ---- 8700. +357. 8343. 40200 ---- ---- ---- ---- 8800. +357. 8443. 40300 ---- ---- ---- ---- 8900. +357. 8543. 40400 ---- ---- ---- ---- 9000. +357. 8643. 40500 ---- ---- ---- ---- 9100. +357. 8743. 40600 ---- ---- ---- ---- 9200. +357. 8843. 40700 ---- ---- ---- ---- 9300. +357. 8943. 40800 ---- ---- ---- ---- 9400. +357. 9043. 40900 ---- ---- ---- ---- 9500. +357. 9143. 41000 ---- ---- ---- ---- 9600. +357. 9243. 41100 ---- ---- ---- ---- 9700. +357. 9343. 41200 ---- ---- ---- ---- 9800. +357. 9443. 41300 ---- ---- ---- ---- 9900. +357. 9543. 41400 ---- ---- ---- ---- 10000.0 +357. 9643. 41500 ---- ---- ---- ---- 10100.0 +357. 9743. 41600 ---- ---- ---- ---- 10200.0 +357. 9843. 41700 ---- ---- ---- ---- 10300.0 +357. 9943. 41800 ---- ---- ---- ---- 10400.0 +357. 10043.0 41900 ---- ---- ---- ---- 10500.0 +357. 10143.0 42000 ---- ---- ---- ---- 10600.0 +357. 10243.0 42100 ---- ---- ---- ---- 10700.0 +357. 10343.0 42200 ---- ---- ---- ---- 10800.0 +357. 10443.0 42300 ---- ---- ---- ---- 10900.0 +357. 10543.0 42400 ---- ---- ---- ---- 11000.0 +357. 10643.0 42500 ---- ---- ---- ---- 11100.0 +357. 10743.0 42600 ---- ---- ---- ---- 11200.0 +357. 10843.0 42700 ---- ---- ---- ---- 11300.0 +357. 10943.0 42800 ---- ---- ---- ---- 11400.0 +357. 11043.0 42900 ---- ---- ---- ---- 11500.0 +357. 11143.0 43000 ---- ---- ---- ---- 11600.0 +357. 11243.0 43100 ---- ---- ---- ---- 11700.0 +357. 11343.0 43200 ---- ---- ---- ---- 11800.0 +357. 11443.0 43300 ---- ---- ---- ---- 11900.0 +357. 11543.0 43400 ---- ---- ---- ---- 12000.0 +357. 11643.0 43500 ---- ---- ---- ---- 12100.0 +357. 11743.0 44000 ---- ---- ---- ---- 12600.0 +357. 12243.0 44500 ---- ---- ---- ---- 13100.0 +357. 12743.0 45000 ---- ---- ---- ---- 13600.0 +357. 13243.0 45500 ---- ---- ---- ---- 14100.0 +357. 13743.0 46000 ---- ---- ---- ---- 14600.0 +357. 14243.0 46500 ---- ---- ---- ---- 15100.0 +357. 14743.0 47000 ---- ---- ---- ---- 15600.0 +357. 15243.0 47500 ---- ---- ---- ---- 16100.0 +357. 15743.0 48000 ---- ---- ---- ---- 16600.0 +357. 16243.0 48500 ---- ---- ---- ---- 17100.0 +357. 16743.0 49000 ---- ---- ---- ---- 17600.0 +357. 17243.0 49500 ---- ---- ---- ---- 18100.0 +357. 17743.0 50000 ---- ---- ---- ---- 18600.0 +357. 18243.0 50500 ---- ---- ---- ---- 19100.0 +357. 18743.0 51000 ---- ---- ---- ---- 19600.0 +357. 19243.0 51500 ---- ---- ---- ---- 20100.0 +357. 19743.0 52000 ---- ---- ---- ---- 20600.0 +357. 20243.0 52500 ---- ---- ---- ---- 21100.0 +357. 20743.0 53000 ---- ---- ---- ---- 21600.0 +357. 21243.0 53500 ---- ---- ---- ---- 22100.0 +357. 21743.0 54000 ---- ---- ---- ---- 22600.0 +357. 22243.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 18. +1. 17. 13500 ---- ---- ---- ---- 22. +2. 20. 14000 ---- ---- ---- ---- 26. +2. 24. 14500 ---- ---- ---- ---- 31. +2. 29. 15000 ---- ---- ---- ---- 37. +3. 34. 15500 ---- ---- ---- ---- 43. +3. 40. 16000 ---- ---- ---- ---- 51. +4. 47. 16500 ---- ---- ---- ---- 59. +4. 55. 17000 ---- ---- ---- ---- 68. +5. 63. 17500 ---- ---- ---- ---- 78. +6. 72. 18000 ---- ---- ---- ---- 89. +6. 83. 18500 ---- ---- ---- ---- 102. +8. 94. 19000 ---- ---- ---- ---- 116. +9. 107. 19500 ---- ---- ---- ---- 131. +10. 121. 20000 ---- ---- ---- ---- 147. +11. 136. 20500 ---- ---- ---- ---- 166. +13. 153. 21000 ---- ---- ---- ---- 186. +15. 171. 21500 ---- ---- ---- ---- 208. +17. 191. 22000 ---- ---- ---- ---- 233. +19. 214. 22500 ---- ---- ---- ---- 260. +22. 238. 23000 ---- ---- ---- ---- 289. +24. 265. 23300 ---- ---- ---- ---- 308. +26. 282. 23400 ---- ---- ---- ---- 315. +27. 288. 23500 ---- ---- ---- ---- 321. +27. 294. 23600 ---- ---- ---- ---- 328. +28. 300. 23700 ---- ---- ---- ---- 335. +28. 307. 23800 ---- ---- ---- ---- 342. +29. 313. 23900 ---- ---- ---- ---- 350. +30. 320. 24000 ---- ---- ---- ---- 357. +31. 326. 24100 ---- ---- ---- ---- 365. +32. 333. 24200 ---- ---- ---- ---- 372. +32. 340. 24300 ---- ---- ---- ---- 380. +32. 348. 24400 ---- ---- ---- ---- 389. +34. 355. 24500 ---- ---- ---- ---- 397. +35. 362. 24600 ---- ---- ---- ---- 405. +35. 370. 24700 ---- ---- ---- ---- 414. +36. 378. 24800 ---- ---- ---- ---- 423. +37. 386. 24900 ---- ---- ---- ---- 432. +38. 394. 25000 ---- ---- ---- ---- 441. +39. 402. 25100 ---- ---- ---- ---- 450. +39. 411. 25200 ---- ---- ---- ---- 460. +40. 420. 25300 ---- ---- ---- ---- 470. +41. 429. 25400 ---- ---- ---- ---- 480. +42. 438. 25500 ---- ---- ---- ---- 490. +43. 447. 25600 ---- ---- ---- ---- 501. +44. 457. 25700 ---- ---- ---- ---- 512. +45. 467. 25800 ---- ---- ---- ---- 523. +46. 477. 25900 ---- ---- ---- ---- 534. +47. 487. 26000 ---- ---- ---- ---- 546. +48. 498. 26100 ---- ---- ---- ---- 558. +50. 508. 26200 ---- ---- ---- ---- 570. +50. 520. 26300 ---- ---- ---- ---- 583. +52. 531. 26400 ---- ---- ---- ---- 596. +53. 543. 26500 ---- ---- ---- ---- 609. +54. 555. 26600 ---- ---- ---- ---- 623. +56. 567. 26700 ---- ---- ---- ---- 637. +57. 580. 26800 ---- ---- ---- ---- 651. +58. 593. 26900 ---- ---- ---- ---- 666. +60. 606. 27000 ---- ---- ---- ---- 681. +61. 620. 27100 ---- ---- ---- ---- 697. +63. 634. 27200 ---- ---- ---- ---- 713. +64. 649. 27300 ---- ---- ---- ---- 729. +65. 664. 27400 ---- ---- ---- ---- 746. +67. 679. 27500 ---- ---- ---- ---- 763. +68. 695. 27600 ---- ---- ---- ---- 781. +70. 711. 27700 ---- ---- ---- ---- 800. +72. 728. 27800 ---- ---- ---- ---- 818. +73. 745. 27900 ---- ---- ---- ---- 838. +75. 763. 28000 ---- ---- ---- ---- 858. +77. 781. 28100 ---- ---- ---- ---- 878. +79. 799. 28200 ---- ---- ---- ---- 899. +80. 819. 28300 ---- ---- ---- ---- 921. +83. 838. 28400 ---- ---- ---- ---- 943. +84. 859. 28500 ---- ---- ---- ---- 966. +87. 879. 28600 ---- ---- ---- ---- 989. +88. 901. 28700 ---- ---- ---- ---- 1013. +90. 923. 28800 ---- ---- ---- ---- 1037. +92. 945. 28900 ---- ---- ---- ---- 1063. +94. 969. 29000 ---- ---- ---- ---- 1089. +97. 992. 29100 ---- ---- ---- ---- 1115. +98. 1017. 29200 ---- ---- ---- ---- 1142. +100. 1042. 29300 ---- ---- ---- ---- 1170. +103. 1067. 29400 ---- ---- ---- ---- 1199. +105. 1094. 29500 ---- ---- ---- ---- 1228. +108. 1120. 29600 ---- ---- ---- ---- 1258. +110. 1148. 29700 ---- ---- ---- ---- 1288. +112. 1176. 29800 ---- ---- ---- ---- 1319. +114. 1205. 29900 ---- ---- ---- ---- 1351. +116. 1235. 30000 ---- ---- ---- ---- 1384. +119. 1265. 30100 ---- ---- ---- ---- 1418. +122. 1296. 30200 ---- ---- ---- ---- 1452. +124. 1328. 30300 ---- ---- ---- ---- 1487. +127. 1360. 30400 ---- ---- ---- ---- 1522. +129. 1393. 30500 ---- ---- ---- ---- 1559. +132. 1427. 30600 ---- ---- ---- ---- 1596. +135. 1461. 30700 ---- ---- ---- ---- 1634. +138. 1496. 30800 ---- ---- ---- ---- 1673. +141. 1532. 30900 ---- ---- ---- ---- 1712. +143. 1569. 31000 ---- ---- ---- ---- 1752. +145. 1607. 31100 ---- ---- ---- ---- 1793. +148. 1645. 31200 ---- ---- ---- ---- 1835. +151. 1684. 31300 ---- ---- ---- ---- 1878. +155. 1723. 31400 ---- ---- ---- ---- 1921. +157. 1764. 31500 ---- ---- ---- ---- 1965. +160. 1805. 31600 ---- ---- ---- ---- 2010. +163. 1847. 31700 ---- ---- ---- ---- 2056. +166. 1890. 31800 ---- ---- ---- ---- 2102. +169. 1933. 31900 ---- ---- ---- ---- 2149. +171. 1978. 32000 ---- ---- ---- ---- 2198. +175. 2023. 32100 ---- ---- ---- ---- 2246. +177. 2069. 32200 ---- ---- ---- ---- 2296. +181. 2115. 32300 ---- ---- ---- ---- 2347. +184. 2163. 32400 ---- ---- ---- ---- 2398. +187. 2211. 32500 ---- ---- ---- ---- 2450. +190. 2260. 32600 ---- ---- ---- ---- 2503. +193. 2310. 32700 ---- ---- ---- ---- 2557. +197. 2360. 32800 ---- ---- ---- ---- 2611. +199. 2412. 32900 ---- ---- ---- ---- 2666. +202. 2464. 33000 ---- ---- ---- ---- 2722. +205. 2517. 33100 ---- ---- ---- ---- 2779. +208. 2571. 33200 ---- ---- ---- ---- 2837. +212. 2625. 33300 ---- ---- ---- ---- 2895. +215. 2680. 33400 ---- ---- ---- ---- 2955. +219. 2736. 33500 ---- ---- ---- ---- 3015. +222. 2793. 33600 ---- ---- ---- ---- 3075. +224. 2851. 33700 ---- ---- ---- ---- 3137. +228. 2909. 33800 ---- ---- ---- ---- 3199. +231. 2968. 33900 ---- ---- ---- ---- 3262. +234. 3028. 34000 ---- ---- ---- ---- 3326. +237. 3089. 34100 ---- ---- ---- ---- 3391. +240. 3151. 34200 ---- ---- ---- ---- 3457. +244. 3213. 34300 ---- ---- ---- ---- 3523. +247. 3276. 34400 ---- ---- ---- ---- 3590. +250. 3340. 34500 ---- ---- ---- ---- 3658. +253. 3405. 34600 ---- ---- ---- ---- 3726. +256. 3470. 34700 ---- ---- ---- ---- 3795. +259. 3536. 34800 ---- ---- ---- ---- 3865. +262. 3603. 34900 ---- ---- ---- ---- 3936. +265. 3671. 35000 ---- ---- ---- ---- 4008. +269. 3739. 35100 ---- ---- ---- ---- 4080. +272. 3808. 35200 ---- ---- ---- ---- 4153. +275. 3878. 35300 ---- ---- ---- ---- 4227. +278. 3949. 35400 ---- ---- ---- ---- 4302. +281. 4021. 35500 ---- ---- ---- ---- 4377. +284. 4093. 35600 ---- ---- ---- ---- 4453. +287. 4166. 35700 ---- ---- ---- ---- 4530. +290. 4240. 35800 ---- ---- ---- ---- 4607. +292. 4315. 35900 ---- ---- ---- ---- 4686. +296. 4390. 36000 ---- ---- ---- ---- 4765. +298. 4467. 36100 ---- ---- ---- ---- 4846. +302. 4544. 36200 ---- ---- ---- ---- 4927. +305. 4622. 36300 ---- ---- ---- ---- 5009. +307. 4702. 36400 ---- ---- ---- ---- 5092. +309. 4783. 36500 ---- ---- ---- ---- 5176. +312. 4864. 36600 ---- ---- ---- ---- 5261. +314. 4947. 36700 ---- ---- ---- ---- 5347. +317. 5030. 36800 ---- ---- ---- ---- 5434. +320. 5114. 36900 ---- ---- ---- ---- 5521. +322. 5199. 37000 ---- ---- ---- ---- 5610. +325. 5285. 37100 ---- ---- ---- ---- 5698. +326. 5372. 37200 ---- ---- ---- ---- 5788. +328. 5460. 37300 ---- ---- ---- ---- 5878. +330. 5548. 37400 ---- ---- ---- ---- 5969. +332. 5637. 37500 ---- ---- ---- ---- 6060. +334. 5726. 37600 ---- ---- ---- ---- 6152. +336. 5816. 37700 ---- ---- ---- ---- 6245. +338. 5907. 37800 ---- ---- ---- ---- 6338. +340. 5998. 37900 ---- ---- ---- ---- 6431. +341. 6090. 38000 ---- ---- ---- ---- 6525. +343. 6182. 38100 ---- ---- ---- ---- 6620. +345. 6275. 38200 ---- ---- ---- ---- 6715. +347. 6368. 38300 ---- ---- ---- ---- 6810. +348. 6462. 38400 ---- ---- ---- ---- 6905. +349. 6556. 38500 ---- ---- ---- ---- 7001. +351. 6650. 38600 ---- ---- ---- ---- 7098. +353. 6745. 38700 ---- ---- ---- ---- 7195. +355. 6840. 38800 ---- ---- ---- ---- 7292. +356. 6936. 38900 ---- ---- ---- ---- 7389. +357. 7032. 39000 ---- ---- ---- ---- 7487. +359. 7128. 39100 ---- ---- ---- ---- 7585. +360. 7225. 39200 ---- ---- ---- ---- 7683. +361. 7322. 39300 ---- ---- ---- ---- 7782. +362. 7420. 39400 ---- ---- ---- ---- 7881. +364. 7517. 39500 ---- ---- ---- ---- 7980. +365. 7615. 39600 ---- ---- ---- ---- 8079. +366. 7713. 39700 ---- ---- ---- ---- 8179. +367. 7812. 39800 ---- ---- ---- ---- 8279. +368. 7911. 39900 ---- ---- ---- ---- 8379. +369. 8010. 40000 ---- ---- ---- ---- 8479. +370. 8109. 40100 ---- ---- ---- ---- 8579. +370. 8209. 40200 ---- ---- ---- ---- 8679. +370. 8309. 40300 ---- ---- ---- ---- 8779. +370. 8409. 40400 ---- ---- ---- ---- 8879. +370. 8509. 40500 ---- ---- ---- ---- 8979. +370. 8609. 40600 ---- ---- ---- ---- 9079. +370. 8709. 40700 ---- ---- ---- ---- 9179. +370. 8809. 40800 ---- ---- ---- ---- 9279. +370. 8909. 40900 ---- ---- ---- ---- 9379. +370. 9009. 41000 ---- ---- ---- ---- 9479. +370. 9109. 41100 ---- ---- ---- ---- 9579. +370. 9209. 41200 ---- ---- ---- ---- 9679. +370. 9309. 41300 ---- ---- ---- ---- 9779. +370. 9409. 41400 ---- ---- ---- ---- 9879. +370. 9509. 41500 ---- ---- ---- ---- 9979. +370. 9609. 41600 ---- ---- ---- ---- 10079.0 +370. 9709. 41700 ---- ---- ---- ---- 10179.0 +370. 9809. 41800 ---- ---- ---- ---- 10279.0 +370. 9909. 41900 ---- ---- ---- ---- 10379.0 +370. 10009.0 42000 ---- ---- ---- ---- 10479.0 +370. 10109.0 42100 ---- ---- ---- ---- 10579.0 +370. 10209.0 42200 ---- ---- ---- ---- 10679.0 +370. 10309.0 42300 ---- ---- ---- ---- 10779.0 +370. 10409.0 42500 ---- ---- ---- ---- 10979.0 +370. 10609.0 43000 ---- ---- ---- ---- 11479.0 +370. 11109.0 43500 ---- ---- ---- ---- 11979.0 +370. 11609.0 44000 ---- ---- ---- ---- 12479.0 +370. 12109.0 44500 ---- ---- ---- ---- 12979.0 +370. 12609.0 45000 ---- ---- ---- ---- 13479.0 +370. 13109.0 45500 ---- ---- ---- ---- 13979.0 +370. 13609.0 46000 ---- ---- ---- ---- 14479.0 +370. 14109.0 46500 ---- ---- ---- ---- 14979.0 +370. 14609.0 47000 ---- ---- ---- ---- 15479.0 +370. 15109.0 47500 ---- ---- ---- ---- 15979.0 +370. 15609.0 48000 ---- ---- ---- ---- 16479.0 +370. 16109.0 48500 ---- ---- ---- ---- 16979.0 +370. 16609.0 49000 ---- ---- ---- ---- 17479.0 +370. 17109.0 49500 ---- ---- ---- ---- 17979.0 +370. 17609.0 50000 ---- ---- ---- ---- 18479.0 +370. 18109.0 50500 ---- ---- ---- ---- 18979.0 +370. 18609.0 51000 ---- ---- ---- ---- 19479.0 +370. 19109.0 51500 ---- ---- ---- ---- 19979.0 +370. 19609.0 52000 ---- ---- ---- ---- 20479.0 +370. 20109.0 52500 ---- ---- ---- ---- 20979.0 +370. 20609.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 62. +3. 59. 14000 ---- ---- ---- ---- 72. +4. 68. 14500 ---- ---- ---- ---- 82. +5. 77. 15000 ---- ---- ---- ---- 93. +5. 88. 15500 ---- ---- ---- ---- 106. +6. 100. 16000 ---- ---- ---- ---- 119. +6. 113. 16500 ---- ---- ---- ---- 134. +8. 126. 17000 ---- ---- ---- ---- 150. +9. 141. 17500 ---- ---- ---- ---- 166. +9. 157. 18000 ---- ---- ---- ---- 185. +11. 174. 18500 ---- ---- ---- ---- 204. +12. 192. 19000 ---- ---- ---- ---- 225. +13. 212. 19500 ---- ---- ---- ---- 248. +15. 233. 20000 ---- ---- ---- ---- 272. +17. 255. 20500 ---- ---- ---- ---- 298. +19. 279. 21000 ---- ---- ---- ---- 326. +21. 305. 21500 ---- ---- ---- ---- 356. +23. 333. 22000 ---- ---- ---- ---- 388. +25. 363. 22500 ---- ---- ---- ---- 424. +28. 396. 23000 ---- ---- ---- ---- 462. +30. 432. 23400 ---- ---- ---- ---- 496. +33. 463. 23500 ---- ---- ---- ---- 504. +33. 471. 23600 ---- ---- ---- ---- 513. +34. 479. 23700 ---- ---- ---- ---- 522. +35. 487. 23800 ---- ---- ---- ---- 532. +36. 496. 23900 ---- ---- ---- ---- 541. +36. 505. 24000 ---- ---- ---- ---- 551. +37. 514. 24100 ---- ---- ---- ---- 560. +37. 523. 24200 ---- ---- ---- ---- 570. +38. 532. 24300 ---- ---- ---- ---- 581. +40. 541. 24400 ---- ---- ---- ---- 591. +40. 551. 24500 ---- ---- ---- ---- 602. +41. 561. 24600 ---- ---- ---- ---- 613. +42. 571. 24700 ---- ---- ---- ---- 624. +43. 581. 24800 ---- ---- ---- ---- 635. +43. 592. 24900 ---- ---- ---- ---- 646. +44. 602. 25000 ---- ---- ---- ---- 658. +45. 613. 25100 ---- ---- ---- ---- 670. +46. 624. 25200 ---- ---- ---- ---- 682. +46. 636. 25300 ---- ---- ---- ---- 695. +48. 647. 25400 ---- ---- ---- ---- 708. +49. 659. 25500 ---- ---- ---- ---- 721. +50. 671. 25600 ---- ---- ---- ---- 734. +50. 684. 25700 ---- ---- ---- ---- 748. +52. 696. 25800 ---- ---- ---- ---- 762. +53. 709. 25900 ---- ---- ---- ---- 776. +54. 722. 26000 ---- ---- ---- ---- 790. +54. 736. 26100 ---- ---- ---- ---- 805. +55. 750. 26200 ---- ---- ---- ---- 820. +56. 764. 26300 ---- ---- ---- ---- 836. +58. 778. 26400 ---- ---- ---- ---- 852. +59. 793. 26500 ---- ---- ---- ---- 868. +60. 808. 26600 ---- ---- ---- ---- 884. +61. 823. 26700 ---- ---- ---- ---- 901. +62. 839. 26800 ---- ---- ---- ---- 919. +64. 855. 26900 ---- ---- ---- ---- 936. +65. 871. 27000 ---- ---- ---- ---- 954. +66. 888. 27100 ---- ---- ---- ---- 973. +68. 905. 27200 ---- ---- ---- ---- 992. +69. 923. 27300 ---- ---- ---- ---- 1011. +70. 941. 27400 ---- ---- ---- ---- 1031. +72. 959. 27500 ---- ---- ---- ---- 1051. +73. 978. 27600 ---- ---- ---- ---- 1071. +74. 997. 27700 ---- ---- ---- ---- 1093. +76. 1017. 27800 ---- ---- ---- ---- 1114. +77. 1037. 27900 ---- ---- ---- ---- 1136. +79. 1057. 28000 ---- ---- ---- ---- 1158. +80. 1078. 28100 ---- ---- ---- ---- 1181. +81. 1100. 28200 ---- ---- ---- ---- 1205. +83. 1122. 28300 ---- ---- ---- ---- 1228. +84. 1144. 28400 ---- ---- ---- ---- 1253. +87. 1166. 28500 ---- ---- ---- ---- 1277. +87. 1190. 28600 ---- ---- ---- ---- 1303. +90. 1213. 28700 ---- ---- ---- ---- 1328. +91. 1237. 28800 ---- ---- ---- ---- 1354. +93. 1261. 28900 ---- ---- ---- ---- 1381. +95. 1286. 29000 ---- ---- ---- ---- 1407. +96. 1311. 29100 ---- ---- ---- ---- 1435. +98. 1337. 29200 ---- ---- ---- ---- 1463. +100. 1363. 29300 ---- ---- ---- ---- 1491. +102. 1389. 29400 ---- ---- ---- ---- 1519. +103. 1416. 29500 ---- ---- ---- ---- 1549. +106. 1443. 29600 ---- ---- ---- ---- 1578. +107. 1471. 29700 ---- ---- ---- ---- 1608. +109. 1499. 29800 ---- ---- ---- ---- 1638. +111. 1527. 29900 ---- ---- ---- ---- 1669. +113. 1556. 30000 ---- ---- ---- ---- 1700. +115. 1585. 30100 ---- ---- ---- ---- 1732. +117. 1615. 30200 ---- ---- ---- ---- 1764. +119. 1645. 30300 ---- ---- ---- ---- 1796. +121. 1675. 30400 ---- ---- ---- ---- 1829. +123. 1706. 30500 ---- ---- ---- ---- 1862. +125. 1737. 30600 ---- ---- ---- ---- 1896. +127. 1769. 30700 ---- ---- ---- ---- 1930. +129. 1801. 30800 ---- ---- ---- ---- 1964. +131. 1833. 30900 ---- ---- ---- ---- 1999. +133. 1866. 31000 ---- ---- ---- ---- 2035. +136. 1899. 31100 ---- ---- ---- ---- 2071. +138. 1933. 31200 ---- ---- ---- ---- 2108. +140. 1968. 31300 ---- ---- ---- ---- 2145. +143. 2002. 31400 ---- ---- ---- ---- 2182. +144. 2038. 31500 ---- ---- ---- ---- 2221. +147. 2074. 31600 ---- ---- ---- ---- 2259. +149. 2110. 31700 ---- ---- ---- ---- 2299. +152. 2147. 31800 ---- ---- ---- ---- 2339. +155. 2184. 31900 ---- ---- ---- ---- 2379. +157. 2222. 32000 ---- ---- ---- ---- 2420. +159. 2261. 32100 ---- ---- ---- ---- 2462. +162. 2300. 32200 ---- ---- ---- ---- 2504. +164. 2340. 32300 ---- ---- ---- ---- 2547. +167. 2380. 32400 ---- ---- ---- ---- 2591. +169. 2422. 32500 ---- ---- ---- ---- 2635. +172. 2463. 32600 ---- ---- ---- ---- 2680. +174. 2506. 32700 ---- ---- ---- ---- 2726. +177. 2549. 32800 ---- ---- ---- ---- 2772. +180. 2592. 32900 ---- ---- ---- ---- 2820. +183. 2637. 33000 ---- ---- ---- ---- 2867. +185. 2682. 33100 ---- ---- ---- ---- 2916. +188. 2728. 33200 ---- ---- ---- ---- 2965. +190. 2775. 33300 ---- ---- ---- ---- 3016. +194. 2822. 33400 ---- ---- ---- ---- 3067. +197. 2870. 33500 ---- ---- ---- ---- 3118. +199. 2919. 33600 ---- ---- ---- ---- 3171. +202. 2969. 33700 ---- ---- ---- ---- 3224. +205. 3019. 33800 ---- ---- ---- ---- 3278. +208. 3070. 33900 ---- ---- ---- ---- 3334. +211. 3123. 34000 ---- ---- ---- ---- 3389. +213. 3176. 34100 ---- ---- ---- ---- 3446. +216. 3230. 34200 ---- ---- ---- ---- 3504. +220. 3284. 34300 ---- ---- ---- ---- 3562. +222. 3340. 34400 ---- ---- ---- ---- 3622. +226. 3396. 34500 ---- ---- ---- ---- 3682. +228. 3454. 34600 ---- ---- ---- ---- 3744. +232. 3512. 34700 ---- ---- ---- ---- 3806. +235. 3571. 34800 ---- ---- ---- ---- 3869. +238. 3631. 34900 ---- ---- ---- ---- 3933. +240. 3693. 35000 ---- ---- ---- ---- 3998. +243. 3755. 35100 ---- ---- ---- ---- 4064. +246. 3818. 35200 ---- ---- ---- ---- 4131. +250. 3881. 35300 ---- ---- ---- ---- 4199. +253. 3946. 35400 ---- ---- ---- ---- 4268. +256. 4012. 35500 ---- ---- ---- ---- 4337. +258. 4079. 35600 ---- ---- ---- ---- 4408. +261. 4147. 35700 ---- ---- ---- ---- 4480. +264. 4216. 35800 ---- ---- ---- ---- 4552. +267. 4285. 35900 ---- ---- ---- ---- 4626. +270. 4356. 36000 ---- ---- ---- ---- 4701. +273. 4428. 36100 ---- ---- ---- ---- 4776. +276. 4500. 36200 ---- ---- ---- ---- 4853. +279. 4574. 36300 ---- ---- ---- ---- 4930. +281. 4649. 36400 ---- ---- ---- ---- 5008. +284. 4724. 36500 ---- ---- ---- ---- 5087. +287. 4800. 36600 ---- ---- ---- ---- 5167. +289. 4878. 36700 ---- ---- ---- ---- 5248. +292. 4956. 36800 ---- ---- ---- ---- 5330. +295. 5035. 36900 ---- ---- ---- ---- 5413. +298. 5115. 37000 ---- ---- ---- ---- 5496. +300. 5196. 37100 ---- ---- ---- ---- 5581. +303. 5278. 37200 ---- ---- ---- ---- 5666. +306. 5360. 37300 ---- ---- ---- ---- 5752. +308. 5444. 37400 ---- ---- ---- ---- 5838. +310. 5528. 37500 ---- ---- ---- ---- 5926. +313. 5613. 37600 ---- ---- ---- ---- 6014. +315. 5699. 37700 ---- ---- ---- ---- 6104. +318. 5786. 37800 ---- ---- ---- ---- 6194. +321. 5873. 37900 ---- ---- ---- ---- 6284. +322. 5962. 38000 ---- ---- ---- ---- 6376. +325. 6051. 38100 ---- ---- ---- ---- 6469. +328. 6141. 38200 ---- ---- ---- ---- 6562. +330. 6232. 38300 ---- ---- ---- ---- 6656. +332. 6324. 38400 ---- ---- ---- ---- 6751. +335. 6416. 38500 ---- ---- ---- ---- 6846. +337. 6509. 38600 ---- ---- ---- ---- 6943. +339. 6604. 38700 ---- ---- ---- ---- 7040. +341. 6699. 38800 ---- ---- ---- ---- 7138. +344. 6794. 38900 ---- ---- ---- ---- 7237. +346. 6891. 39000 ---- ---- ---- ---- 7337. +348. 6989. 39100 ---- ---- ---- ---- 7437. +350. 7087. 39200 ---- ---- ---- ---- 7537. +351. 7186. 39300 ---- ---- ---- ---- 7637. +351. 7286. 39400 ---- ---- ---- ---- 7737. +351. 7386. 39500 ---- ---- ---- ---- 7837. +351. 7486. 39600 ---- ---- ---- ---- 7937. +351. 7586. 39700 ---- ---- ---- ---- 8037. +351. 7686. 39800 ---- ---- ---- ---- 8137. +351. 7786. 39900 ---- ---- ---- ---- 8237. +351. 7886. 40000 ---- ---- ---- ---- 8337. +351. 7986. 40100 ---- ---- ---- ---- 8437. +351. 8086. 40200 ---- ---- ---- ---- 8537. +351. 8186. 40300 ---- ---- ---- ---- 8637. +351. 8286. 40400 ---- ---- ---- ---- 8737. +351. 8386. 40500 ---- ---- ---- ---- 8837. +351. 8486. 41000 ---- ---- ---- ---- 9337. +351. 8986. 41500 ---- ---- ---- ---- 9837. +351. 9486. 42000 ---- ---- ---- ---- 10337.0 +351. 9986. 42500 ---- ---- ---- ---- 10837.0 +351. 10486.0 43000 ---- ---- ---- ---- 11337.0 +351. 10986.0 43500 ---- ---- ---- ---- 11837.0 +351. 11486.0 44000 ---- ---- ---- ---- 12337.0 +351. 11986.0 44500 ---- ---- ---- ---- 12837.0 +351. 12486.0 45000 ---- ---- ---- ---- 13337.0 +351. 12986.0 45500 ---- ---- ---- ---- 13837.0 +351. 13486.0 46000 ---- ---- ---- ---- 14337.0 +351. 13986.0 46500 ---- ---- ---- ---- 14837.0 +351. 14486.0 47000 ---- ---- ---- ---- 15337.0 +351. 14986.0 47500 ---- ---- ---- ---- 15837.0 +351. 15486.0 48000 ---- ---- ---- ---- 16337.0 +351. 15986.0 48500 ---- ---- ---- ---- 16837.0 +351. 16486.0 49000 ---- ---- ---- ---- 17337.0 +351. 16986.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 9 498 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18312.0 -351. 18663.0 13500 ---- ---- ---- ---- 17812.0 -351. 18163.0 14000 ---- ---- ---- ---- 17312.0 -351. 17663.0 14500 ---- ---- ---- ---- 16812.0 -351. 17163.0 15000 ---- ---- ---- ---- 16312.0 -351. 16663.0 15500 ---- ---- ---- ---- 15812.0 -351. 16163.0 16000 ---- ---- ---- ---- 15312.0 -351. 15663.0 16500 ---- ---- ---- ---- 14812.0 -351. 15163.0 17000 ---- ---- ---- ---- 14312.0 -351. 14663.0 17500 ---- ---- ---- ---- 13812.0 -351. 14163.0 18000 ---- ---- ---- ---- 13312.0 -351. 13663.0 18500 ---- ---- ---- ---- 12812.0 -351. 13163.0 19000 ---- ---- ---- ---- 12312.0 -351. 12663.0 19500 ---- ---- ---- ---- 11812.0 -351. 12163.0 20000 ---- ---- ---- ---- 11312.0 -351. 11663.0 20500 ---- ---- ---- ---- 10812.0 -351. 11163.0 21000 ---- ---- ---- ---- 10312.0 -351. 10663.0 21500 ---- ---- ---- ---- 9812. -351. 10163.0 22000 ---- ---- ---- ---- 9312. -351. 9663. 22500 ---- ---- ---- ---- 8812. -351. 9163. 23000 ---- ---- ---- ---- 8312. -352. 8664. 23100 ---- ---- ---- ---- 8212. -352. 8564. 23200 ---- ---- ---- ---- 8112. -352. 8464. 23300 ---- ---- ---- ---- 8012. -352. 8364. 23400 ---- ---- ---- ---- 7912. -352. 8264. 23500 ---- ---- ---- ---- 7812. -352. 8164. 23600 ---- ---- ---- ---- 7712. -352. 8064. 23700 ---- ---- ---- ---- 7612. -352. 7964. 23800 ---- ---- ---- ---- 7512. -352. 7864. 23900 ---- ---- ---- ---- 7412. -352. 7764. 24000 ---- ---- ---- ---- 7312. -352. 7664. 24100 ---- ---- ---- ---- 7212. -352. 7564. 24200 ---- ---- ---- ---- 7112. -352. 7464. 24300 ---- ---- ---- ---- 7012. -352. 7364. 24400 ---- ---- ---- ---- 6912. -352. 7264. 24500 ---- ---- ---- ---- 6812. -352. 7164. 24600 ---- ---- ---- ---- 6712. -352. 7064. 24700 ---- ---- ---- ---- 6612. -352. 6964. 24800 ---- ---- ---- ---- 6512. -352. 6864. 24900 ---- ---- ---- ---- 6412. -352. 6764. 25000 ---- ---- ---- ---- 6312. -352. 6664. 25100 ---- ---- ---- ---- 6212. -352. 6564. 25200 ---- ---- ---- ---- 6112. -352. 6464. 25300 ---- ---- ---- ---- 6012. -352. 6364. 25400 ---- ---- ---- ---- 5912. -352. 6264. 25500 ---- ---- ---- ---- 5812. -352. 6164. 25600 ---- ---- ---- ---- 5712. -352. 6064. 25700 ---- ---- ---- ---- 5612. -352. 5964. 25800 ---- ---- ---- ---- 5512. -352. 5864. 25900 ---- ---- ---- ---- 5412. -352. 5764. 26000 ---- ---- ---- ---- 5312. -352. 5664. 26100 ---- ---- ---- ---- 5212. -352. 5564. 26200 ---- ---- ---- ---- 5112. -352. 5464. 26300 ---- ---- ---- ---- 5012. -352. 5364. 26400 ---- ---- ---- ---- 4912. -352. 5264. 26450 ---- ---- ---- ---- 4862. -352. 5214. 26500 ---- ---- ---- ---- 4812. -352. 5164. 26550 ---- ---- ---- ---- 4762. -352. 5114. 26600 ---- ---- ---- ---- 4712. -352. 5064. 26650 ---- ---- ---- ---- 4662. -352. 5014. 26700 ---- ---- ---- ---- 4612. -352. 4964. 26750 ---- ---- ---- ---- 4562. -352. 4914. 26800 ---- ---- ---- ---- 4512. -352. 4864. 26850 ---- ---- ---- ---- 4462. -352. 4814. 26900 ---- ---- ---- ---- 4412. -352. 4764. 26950 ---- ---- ---- ---- 4362. -352. 4714. 27000 ---- ---- ---- ---- 4312. -352. 4664. 27050 ---- ---- ---- ---- 4262. -352. 4614. 27100 ---- ---- ---- ---- 4212. -352. 4564. 27150 ---- ---- ---- ---- 4162. -352. 4514. 27200 ---- ---- ---- ---- 4112. -352. 4464. 27250 ---- ---- ---- ---- 4062. -352. 4414. 27300 ---- ---- ---- ---- 4012. -352. 4364. 27350 ---- ---- ---- ---- 3962. -352. 4314. 27400 ---- ---- ---- ---- 3912. -352. 4264. 27450 ---- ---- ---- ---- 3862. -352. 4214. 27500 ---- ---- ---- ---- 3812. -352. 4164. 27550 ---- ---- ---- ---- 3762. -352. 4114. 27600 ---- ---- ---- ---- 3712. -352. 4064. 27650 ---- ---- ---- ---- 3662. -352. 4014. 27700 ---- ---- ---- ---- 3612. -352. 3964. 27750 ---- ---- ---- ---- 3562. -352. 3914. 27800 ---- ---- ---- ---- 3512. -352. 3864. 27850 ---- ---- ---- ---- 3462. -352. 3814. 27900 ---- ---- ---- ---- 3412. -352. 3764. 27950 ---- ---- ---- ---- 3362. -352. 3714. 28000 ---- ---- ---- ---- 3312. -352. 3664. 28050 ---- ---- ---- ---- 3262. -352. 3614. 28100 ---- ---- ---- ---- 3212. -352. 3564. 28150 ---- ---- ---- ---- 3162. -352. 3514. 28200 ---- ---- ---- ---- 3112. -352. 3464. 28250 ---- ---- ---- ---- 3062. -352. 3414. 28300 ---- ---- ---- ---- 3012. -352. 3364. 28350 ---- ---- ---- ---- 2962. -352. 3314. 28400 ---- ---- ---- ---- 2912. -352. 3264. 28450 ---- ---- ---- ---- 2862. -352. 3214. 28500 ---- ---- ---- ---- 2812. -352. 3164. 28550 ---- ---- ---- ---- 2762. -352. 3114. 28600 ---- ---- ---- ---- 2712. -352. 3064. 28650 ---- ---- ---- ---- 2662. -352. 3014. 28700 ---- ---- ---- ---- 2612. -352. 2964. 28750 ---- ---- ---- ---- 2562. -352. 2914. 28800 ---- ---- ---- ---- 2512. -352. 2864. 28850 ---- ---- ---- ---- 2462. -352. 2814. 28900 ---- ---- ---- ---- 2412. -352. 2764. 28950 ---- ---- ---- ---- 2362. -352. 2714. 29000 ---- ---- ---- ---- 2312. -352. 2664. 29050 ---- ---- ---- ---- 2262. -352. 2614. 29100 ---- ---- ---- ---- 2212. -352. 2564. 29150 ---- ---- ---- ---- 2162. -352. 2514. 29200 ---- ---- ---- ---- 2112. -352. 2464. 29250 ---- ---- ---- ---- 2062. -352. 2414. 29300 ---- ---- ---- ---- 2012. -352. 2364. 29350 ---- ---- ---- ---- 1962. -352. 2314. 29400 ---- ---- ---- ---- 1912. -352. 2264. 29450 ---- ---- ---- ---- 1862. -352. 2214. 29500 ---- ---- ---- ---- 1812. -352. 2164. 29550 ---- ---- ---- ---- 1762. -352. 2114. 29600 ---- ---- ---- ---- 1712. -352. 2064. 29650 ---- ---- ---- ---- 1662. -352. 2014. 29700 ---- ---- ---- ---- 1612. -352. 1964. 29750 ---- ---- ---- ---- 1562. -352. 1914. 29800 ---- ---- ---- ---- 1512. -352. 1864. 29850 ---- ---- ---- ---- 1462. -352. 1814. 29900 ---- ---- ---- ---- 1412. -352. 1764. 29950 ---- ---- ---- ---- 1362. -352. 1714. 30000 ---- ---- ---- ---- 1312. -352. 1664. 30050 ---- ---- ---- ---- 1262. -352. 1614. 30100 ---- ---- ---- ---- 1212. -352. 1564. 30150 ---- ---- ---- ---- 1162. -352. 1514. 30200 ---- ---- ---- ---- 1112. -352. 1464. 30250 ---- ---- ---- ---- 1062. -352. 1414. 30300 ---- ---- ---- ---- 1012. -352. 1364. 30340 ---- ---- ---- ---- 972. -352. 1324. 30350 ---- ---- ---- ---- 962. -352. 1314. 30360 ---- ---- ---- ---- 952. -352. 1304. 30370 ---- ---- ---- ---- 942. -352. 1294. 30380 ---- ---- ---- ---- 932. -352. 1284. 30390 ---- ---- ---- ---- 922. -352. 1274. 30400 ---- ---- ---- ---- 912. -352. 1264. 30410 ---- ---- ---- ---- 902. -352. 1254. 30420 ---- ---- ---- ---- 892. -352. 1244. 30430 ---- ---- ---- ---- 882. -352. 1234. 30440 ---- ---- ---- ---- 872. -352. 1224. 30450 ---- ---- ---- ---- 862. -352. 1214. 30460 ---- ---- ---- ---- 852. -352. 1204. 30470 ---- ---- ---- ---- 842. -352. 1194. 30480 ---- ---- ---- ---- 832. -352. 1184. 30490 ---- ---- ---- ---- 822. -352. 1174. 30500 ---- ---- ---- ---- 812. -352. 1164. 30510 ---- ---- ---- ---- 802. -352. 1154. 30520 ---- ---- ---- ---- 792. -352. 1144. 30530 ---- ---- ---- ---- 782. -352. 1134. 30540 ---- ---- ---- ---- 772. -353. 1125. 30550 ---- ---- ---- ---- 762. -353. 1115. 30560 ---- ---- ---- ---- 752. -353. 1105. 30570 ---- ---- ---- ---- 742. -353. 1095. 30580 ---- ---- ---- ---- 732. -353. 1085. 30590 ---- ---- ---- ---- 722. -353. 1075. 30600 ---- ---- ---- ---- 712. -353. 1065. 30610 ---- ---- ---- ---- 702. -353. 1055. 30620 ---- ---- ---- ---- 692. -353. 1045. 30630 ---- ---- ---- ---- 682. -353. 1035. 30640 ---- ---- ---- ---- 672. -354. 1026. 30650 ---- ---- ---- ---- 662. -354. 1016. 30660 ---- ---- ---- ---- 652. -354. 1006. 30670 ---- ---- ---- ---- 642. -354. 996. 30680 ---- ---- ---- ---- 632. -354. 986. 30690 ---- ---- ---- ---- 622. -354. 976. 30700 ---- ---- ---- ---- 612. -355. 967. 30710 ---- ---- ---- ---- 602. -355. 957. 30720 ---- ---- ---- ---- 592. -355. 947. 30730 ---- ---- ---- ---- 582. -355. 937. 30740 ---- ---- ---- ---- 572. -355. 927. 30750 ---- ---- ---- ---- 562. -355. 917. 30760 ---- ---- ---- ---- 552. -356. 908. 30770 ---- ---- ---- ---- 542. -356. 898. 30780 ---- ---- ---- ---- 532. -356. 888. 30790 ---- ---- ---- ---- 522. -356. 878. 30800 ---- ---- ---- ---- 512. -357. 869. 30810 ---- ---- ---- ---- 502. -357. 859. 30820 ---- ---- ---- ---- 492. -357. 849. 30830 ---- ---- ---- ---- 482. -358. 840. 30840 ---- ---- ---- ---- 472. -358. 830. 30850 ---- ---- ---- ---- 462. -358. 820. 30860 ---- ---- ---- ---- 452. -359. 811. 30870 ---- ---- ---- ---- 442. -359. 801. 30880 ---- ---- ---- ---- 432. -359. 791. 30890 ---- ---- ---- ---- 422. -360. 782. 30900 ---- ---- ---- ---- 412. -360. 772. 30910 ---- ---- ---- ---- 402. -360. 762. 30920 ---- ---- ---- ---- 392. -361. 753. 30930 ---- ---- ---- ---- 382. -361. 743. 30940 ---- ---- ---- ---- 372. -362. 734. 30950 ---- ---- ---- ---- 362. -362. 724. 30960 ---- ---- ---- ---- 352. -363. 715. 30970 ---- ---- ---- ---- 342. -363. 705. 30980 ---- ---- ---- ---- 332. -364. 696. 30990 ---- ---- ---- ---- 322. -364. 686. 31000 ---- ---- ---- ---- 312. -365. 677. 31010 ---- ---- ---- ---- 302. -366. 668. 31020 ---- ---- ---- ---- 292. -366. 658. 31030 ---- ---- ---- ---- 282. -367. 649. 31040 ---- ---- ---- ---- 272. -368. 640. 31050 ---- ---- ---- ---- 262. -368. 630. 31060 ---- ---- ---- ---- 252. -369. 621. 31070 ---- ---- ---- ---- 242. -370. 612. 31080 ---- ---- ---- ---- 232. -371. 603. 31090 ---- ---- ---- ---- 222. -372. 594. 31100 ---- ---- ---- ---- 212. -373. 585. 31110 ---- ---- ---- ---- 202. -373. 575. 31120 ---- ---- ---- ---- 192. -374. 566. 31130 ---- ---- ---- ---- 182. -375. 557. 31140 ---- ---- ---- ---- 172. -376. 548. 31150 ---- ---- 90.A 90.A 162. -377. 539. 31160 ---- ---- ---- ---- 152. -379. 531. 31170 ---- ---- ---- ---- 142. -380. 522. 31180 ---- ---- ---- ---- 132. -381. 513. 31190 ---- ---- ---- ---- 122. -382. 504. 31200 ---- ---- 63.A 63.A 112. -383. 495. 31210 ---- ---- ---- ---- 102. -385. 487. 31220 ---- ---- ---- ---- 92. -386. 478. 31230 ---- ---- ---- ---- 82. -387. 469. 31240 ---- ---- ---- ---- 72. -389. 461. 31250 ---- ---- 47.A 47.A 62. -390. 452. 31260 ---- ---- ---- ---- 52. -392. 444. 31270 ---- ---- ---- ---- 42. -394. 436. 31280 ---- ---- ---- ---- 32. -395. 427. 31290 ---- ---- ---- ---- 22. -397. 419. 31300 ---- ---- 39.A 39.A 12. -399. 411. 31310 ---- ---- ---- ---- 2. -401. 403. 31320 ---- ---- ---- ---- 0. -395. 395. 31330 ---- ---- ---- ---- 0. -387. 387. 31340 ---- ---- ---- ---- 0. -379. 379. 31350 ---- ---- 37.A 37.A 0. -371. 371. 31360 ---- ---- ---- ---- 0. -363. 363. 31370 ---- ---- ---- ---- 0. -356. 356. 31380 ---- ---- ---- ---- 0. -348. 348. 31390 ---- ---- ---- ---- 0. -341. 341. 31400 ---- ---- 37.A 37.A 0. -333. 333. 31410 ---- ---- ---- ---- 0. -326. 326. 31420 ---- ---- ---- ---- 0. -319. 319. 31430 ---- ---- ---- ---- 0. -312. 312. 31440 ---- ---- ---- ---- 0. -304. 304. 31450 ---- ---- 37.A 37.A 0. -297. 297. 31460 ---- ---- ---- ---- 0. -290. 290. 31470 ---- ---- ---- ---- 0. -283. 283. 31480 ---- ---- ---- ---- 0. -277. 277. 31490 ---- ---- ---- ---- 0. -270. 270. 31500 ---- ---- 37.A 37.A 0. -263. 263. 2 31510 ---- ---- ---- ---- 0. -256. 256. 31520 ---- ---- ---- ---- 0. -250. 250. 31530 ---- ---- ---- ---- 0. -243. 243. 31540 ---- ---- ---- ---- 0. -237. 237. 31550 ---- ---- 37.A 37.A 0. -231. 231. 31560 ---- ---- ---- ---- 0. -225. 225. 31570 ---- ---- ---- ---- 0. -219. 219. 31580 ---- ---- ---- ---- 0. -213. 213. 31590 ---- ---- ---- ---- 0. -207. 207. 31600 ---- ---- 37.A 37.A 0. -201. 201. 31610 ---- ---- ---- ---- 0. -196. 196. 31620 ---- ---- ---- ---- 0. -190. 190. 31630 ---- ---- ---- ---- 0. -184. 184. 31640 ---- ---- ---- ---- 0. -179. 179. 31650 ---- 175.B 36.A 175.B 0. -173. 173. 31660 ---- ---- ---- ---- 0. -169. 169. 31670 ---- ---- ---- ---- 0. -164. 164. 31680 ---- ---- ---- ---- 0. -159. 159. 31690 ---- ---- ---- ---- 0. -155. 155. 31700 116. 169.B 36.A 169.B 0. -151. 4 151. 31710 ---- ---- ---- ---- 0. -146. 146. 31720 ---- ---- ---- ---- 0. -141. 141. 31730 ---- ---- ---- ---- 0. -137. 137. 31740 ---- ---- ---- ---- 0. -132. 132. 31750 100. 157.B 36.A 157.B 0. -127. 5 127. 2 31760 ---- ---- ---- ---- 0. -123. 123. 31770 ---- ---- ---- ---- 0. -118. 118. 31780 ---- ---- ---- ---- 0. -114. 114. 31790 ---- ---- ---- ---- 0. -110. 110. 31800 76. 153.B 37.A 153.B 0. -106. 4 106. 3 31810 ---- ---- ---- ---- 0. -102. 102. 1 31820 ---- ---- ---- ---- 0. -98. 98. 31830 ---- ---- ---- ---- 0. -95. 95. 31840 ---- ---- ---- ---- 0. -91. 91. 31850 ---- 143.B 36.A 36.A 0. -88. 88. 2 31860 ---- ---- ---- ---- 0. -84. 84. 31870 ---- ---- ---- ---- 0. -80. 80. 31880 ---- ---- ---- ---- 0. -77. 77. 31890 ---- ---- ---- ---- 0. -74. 74. 31900 7. 120.B 7. 7. 0. -71. 30 71. 31 31910 ---- ---- ---- ---- 0. -68. 68. 31920 ---- ---- ---- ---- 0. -65. 65. 31930 ---- ---- ---- ---- 0. -62. 62. 31940 ---- ---- ---- ---- 0. -59. 59. 31950 ---- 88.B 37.A 37.A 0. -57. 57. 31960 ---- ---- ---- ---- 0. -54. 54. 31970 ---- ---- ---- ---- 0. -52. 52. 31980 ---- ---- ---- ---- 0. -50. 50. 31990 ---- ---- ---- ---- 0. -48. 48. 32000 ---- 55.B 35.A 35.A 0. -45. 45. 1 32010 ---- ---- ---- ---- 0. -43. 43. 32020 ---- ---- ---- ---- 0. -41. 41. 32030 ---- ---- ---- ---- 0. -39. 39. 32040 ---- ---- ---- ---- 0. -38. 38. 32050 ---- ---- 33.A 33.A 0. -36. 36. 32060 ---- ---- ---- ---- 0. -34. 34. 32070 ---- ---- ---- ---- 0. -33. 33. 32080 ---- ---- ---- ---- 0. -31. 31. 32090 ---- ---- ---- ---- 0. -29. 29. 32100 ---- ---- ---- ---- 0. -28. 28. 32110 ---- ---- ---- ---- 0. -27. 27. 32120 ---- ---- ---- ---- 0. -25. 25. 32130 ---- ---- ---- ---- 0. -24. 24. 32140 ---- ---- ---- ---- 0. -23. 23. 32150 ---- ---- ---- ---- 0. -22. 22. 32160 ---- ---- ---- ---- 0. -20. 20. 32170 ---- ---- ---- ---- 0. -19. 19. 2 32180 ---- ---- ---- ---- 0. -18. 18. 32190 ---- ---- ---- ---- 0. -17. 17. 32200 ---- ---- ---- ---- 0. -16. 16. 32210 ---- ---- ---- ---- 0. -15. 15. 32220 ---- ---- ---- ---- 0. -15. 15. 32230 ---- ---- ---- ---- 0. -14. 14. 32240 ---- ---- ---- ---- 0. -13. 13. 32250 ---- ---- ---- ---- 0. -12. 12. 32260 ---- ---- ---- ---- 0. -12. 12. 32270 ---- ---- ---- ---- 0. -11. 11. 3 32280 ---- ---- ---- ---- 0. -10. 10. 32290 ---- ---- ---- ---- 0. -10. 10. 32300 ---- ---- ---- ---- 0. -9. 9. 32310 ---- ---- ---- ---- 0. -8. 8. 32320 ---- ---- ---- ---- 0. -8. 8. 32330 ---- ---- ---- ---- 0. -7. 7. 32340 ---- ---- ---- ---- 0. -7. 7. 32350 ---- ---- ---- ---- 0. -7. 7. 32360 ---- ---- ---- ---- 0. -6. 6. 32370 ---- ---- ---- ---- 0. -6. 6. 32380 ---- ---- ---- ---- 0. -5. 5. 32390 ---- ---- ---- ---- 0. -5. 5. 32400 ---- ---- ---- ---- 0. -5. 5. 32410 ---- ---- ---- ---- 0. -4. 4. 32420 ---- ---- ---- ---- 0. -4. 4. 32430 ---- ---- ---- ---- 0. -4. 4. 32440 ---- ---- ---- ---- 0. -4. 4. 32450 ---- ---- ---- ---- 0. -3. 3. 32460 ---- ---- ---- ---- 0. -3. 3. 32470 ---- ---- ---- ---- 0. -3. 3. 32480 ---- ---- ---- ---- 0. -3. 3. 32490 ---- ---- ---- ---- 0. -2. 2. 32500 ---- ---- ---- ---- 0. -2. 2. 1 32510 ---- ---- ---- ---- 0. -2. 2. 32520 ---- ---- ---- ---- 0. -2. 2. 32530 ---- ---- ---- ---- 0. -2. 2. 32540 ---- ---- ---- ---- 0. -2. 2. 32550 ---- ---- ---- ---- 0. -2. 2. 32560 ---- ---- ---- ---- 0. -1. 1. 32570 ---- ---- ---- ---- 0. -1. 1. 32580 ---- ---- ---- ---- 0. -1. 1. 32590 ---- ---- ---- ---- 0. -1. 1. 32600 ---- ---- ---- ---- 0. -1. 1. 32610 ---- ---- ---- ---- 0. -1. 1. 32620 ---- ---- ---- ---- 0. -1. 1. 32630 ---- ---- ---- ---- 0. -1. 1. 32640 ---- ---- ---- ---- 0. -1. 1. 32650 ---- ---- ---- ---- 0. -1. 1. 32660 ---- ---- ---- ---- 0. -1. 1. 32670 ---- ---- ---- ---- 0. -1. 1. 32680 ---- ---- ---- ---- 0. -1. 1. 32690 ---- ---- ---- ---- 0. -1. 1. 32700 ---- ---- ---- ---- 0. -1. 1. 32710 ---- ---- ---- ---- 0. -1. 1. 32720 ---- ---- ---- ---- 0. -1. 1. 32730 ---- ---- ---- ---- 0. -1. 1. 32740 ---- ---- ---- ---- 0. -1. 1. 32750 ---- ---- ---- ---- 0. -1. 1. 1 32760 ---- ---- ---- ---- 0. -1. 1. 32770 ---- ---- ---- ---- 0. -1. 1. 32780 ---- ---- ---- ---- 0. -1. 1. 32790 ---- ---- ---- ---- 0. -1. 1. 32800 ---- ---- ---- ---- 0. -1. 1. 32810 ---- ---- ---- ---- 0. -1. 1. 32820 ---- ---- ---- ---- 0. -1. 1. 32830 ---- ---- ---- ---- 0. -1. 1. 32840 ---- ---- ---- ---- 0. -1. 1. 32850 ---- ---- ---- ---- 0. -1. 1. 32860 ---- ---- ---- ---- 0. -1. 1. 32870 ---- ---- ---- ---- 0. -1. 1. 32880 ---- ---- ---- ---- 0. -1. 1. 32890 ---- ---- ---- ---- 0. -1. 1. 32900 ---- ---- ---- ---- 0. -1. 1. 32910 ---- ---- ---- ---- 0. -1. 1. 32920 ---- ---- ---- ---- 0. -1. 1. 32930 ---- ---- ---- ---- 0. -1. 1. 32940 ---- ---- ---- ---- 0. -1. 1. 32950 ---- ---- ---- ---- 0. -1. 1. 32960 ---- ---- ---- ---- 0. -1. 1. 32970 ---- ---- ---- ---- 0. -1. 1. 32980 ---- ---- ---- ---- 0. -1. 1. 32990 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. -1. 1. 33010 ---- ---- ---- ---- 0. -1. 1. 33020 ---- ---- ---- ---- 0. -1. 1. 33030 ---- ---- ---- ---- 0. -1. 1. 33040 ---- ---- ---- ---- 0. -1. 1. 33050 ---- ---- ---- ---- 0. -1. 1. 33060 ---- ---- ---- ---- 0. -1. 1. 33070 ---- ---- ---- ---- 0. -1. 1. 33080 ---- ---- ---- ---- 0. -1. 1. 33090 ---- ---- ---- ---- 0. -1. 1. 33100 ---- ---- ---- ---- 0. -1. 1. 33110 ---- ---- ---- ---- 0. -1. 1. 33120 ---- ---- ---- ---- 0. -1. 1. 33130 ---- ---- ---- ---- 0. -1. 1. 33140 ---- ---- ---- ---- 0. -1. 1. 33150 ---- ---- ---- ---- 0. -1. 1. 33160 ---- ---- ---- ---- 0. -1. 1. 33170 ---- ---- ---- ---- 0. -1. 1. 33180 ---- ---- ---- ---- 0. -1. 1. 33190 ---- ---- ---- ---- 0. -1. 1. 33200 ---- ---- ---- ---- 0. -1. 1. 33210 ---- ---- ---- ---- 0. -1. 1. 33220 ---- ---- ---- ---- 0. -1. 1. 33230 ---- ---- ---- ---- 0. -1. 1. 33240 ---- ---- ---- ---- 0. -1. 1. 33250 ---- ---- ---- ---- 0. -1. 1. 33260 ---- ---- ---- ---- 0. -1. 1. 33270 ---- ---- ---- ---- 0. -1. 1. 33280 ---- ---- ---- ---- 0. -1. 1. 33290 ---- ---- ---- ---- 0. -1. 1. 33300 ---- ---- ---- ---- 0. -1. 1. 30 33310 ---- ---- ---- ---- 0. -1. 1. 33320 ---- ---- ---- ---- 0. -1. 1. 33330 ---- ---- ---- ---- 0. -1. 1. 33340 ---- ---- ---- ---- 0. -1. 1. 33350 ---- ---- ---- ---- 0. -1. 1. 33360 ---- ---- ---- ---- 0. -1. 1. 33370 ---- ---- ---- ---- 0. -1. 1. 33380 ---- ---- ---- ---- 0. -1. 1. 33390 ---- ---- ---- ---- 0. -1. 1. 33400 ---- ---- ---- ---- 0. -1. 1. 33410 ---- ---- ---- ---- 0. -1. 1. 33420 ---- ---- ---- ---- 0. -1. 1. 33430 ---- ---- ---- ---- 0. -1. 1. 33440 ---- ---- ---- ---- 0. -1. 1. 33450 ---- ---- ---- ---- 0. -1. 1. 33460 ---- ---- ---- ---- 0. -1. 1. 33470 ---- ---- ---- ---- 0. -1. 1. 33480 ---- ---- ---- ---- 0. -1. 1. 33490 ---- ---- ---- ---- 0. -1. 1. 33500 ---- ---- ---- ---- 0. -1. 1. 33510 ---- ---- ---- ---- 0. -1. 1. 33520 ---- ---- ---- ---- 0. -1. 1. 33530 ---- ---- ---- ---- 0. -1. 1. 33540 ---- ---- ---- ---- 0. -1. 1. 33550 ---- ---- ---- ---- 0. -1. 1. 33560 ---- ---- ---- ---- 0. -1. 1. 33570 ---- ---- ---- ---- 0. -1. 1. 33580 ---- ---- ---- ---- 0. -1. 1. 33590 ---- ---- ---- ---- 0. -1. 1. 33600 ---- ---- ---- ---- 0. -1. 1. 33610 ---- ---- ---- ---- 0. -1. 1. 33620 ---- ---- ---- ---- 0. -1. 1. 33630 ---- ---- ---- ---- 0. -1. 1. 33640 ---- ---- ---- ---- 0. -1. 1. 33650 ---- ---- ---- ---- 0. -1. 1. 33660 ---- ---- ---- ---- 0. -1. 1. 33670 ---- ---- ---- ---- 0. -1. 1. 33680 ---- ---- ---- ---- 0. -1. 1. 33690 ---- ---- ---- ---- 0. -1. 1. 33700 ---- ---- ---- ---- 0. -1. 1. 50 33710 ---- ---- ---- ---- 0. -1. 1. 33720 ---- ---- ---- ---- 0. -1. 1. 33730 ---- ---- ---- ---- 0. -1. 1. 33740 ---- ---- ---- ---- 0. -1. 1. 33750 ---- ---- ---- ---- 0. -1. 1. 33760 ---- ---- ---- ---- 0. -1. 1. 33770 ---- ---- ---- ---- 0. -1. 1. 33780 ---- ---- ---- ---- 0. -1. 1. 33790 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 33810 ---- ---- ---- ---- 0. -1. 1. 33820 ---- ---- ---- ---- 0. -1. 1. 33830 ---- ---- ---- ---- 0. -1. 1. 33840 ---- ---- ---- ---- 0. -1. 1. 33850 ---- ---- ---- ---- 0. -1. 1. 33860 ---- ---- ---- ---- 0. -1. 1. 33870 ---- ---- ---- ---- 0. -1. 1. 33880 ---- ---- ---- ---- 0. -1. 1. 33890 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 33910 ---- ---- ---- ---- 0. -1. 1. 33920 ---- ---- ---- ---- 0. -1. 1. 33930 ---- ---- ---- ---- 0. -1. 1. 33940 ---- ---- ---- ---- 0. -1. 1. 33950 ---- ---- ---- ---- 0. -1. 1. 33960 ---- ---- ---- ---- 0. -1. 1. 33970 ---- ---- ---- ---- 0. -1. 1. 33980 ---- ---- ---- ---- 0. -1. 1. 33990 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 34010 ---- ---- ---- ---- 0. -1. 1. 34020 ---- ---- ---- ---- 0. -1. 1. 34030 ---- ---- ---- ---- 0. -1. 1. 34040 ---- ---- ---- ---- 0. -1. 1. 34050 ---- ---- ---- ---- 0. -1. 1. 34060 ---- ---- ---- ---- 0. -1. 1. 34070 ---- ---- ---- ---- 0. -1. 1. 34080 ---- ---- ---- ---- 0. -1. 1. 34090 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34110 ---- ---- ---- ---- 0. -1. 1. 34120 ---- ---- ---- ---- 0. -1. 1. 34130 ---- ---- ---- ---- 0. -1. 1. 34140 ---- ---- ---- ---- 0. -1. 1. 34150 ---- ---- ---- ---- 0. -1. 1. 34160 ---- ---- ---- ---- 0. -1. 1. 34170 ---- ---- ---- ---- 0. -1. 1. 34180 ---- ---- ---- ---- 0. -1. 1. 34190 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34210 ---- ---- ---- ---- 0. -1. 1. 34220 ---- ---- ---- ---- 0. -1. 1. 34230 ---- ---- ---- ---- 0. -1. 1. 34240 ---- ---- ---- ---- 0. -1. 1. 34250 ---- ---- ---- ---- 0. -1. 1. 34260 ---- ---- ---- ---- 0. -1. 1. 34270 ---- ---- ---- ---- 0. -1. 1. 34280 ---- ---- ---- ---- 0. -1. 1. 34290 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34310 ---- ---- ---- ---- 0. -1. 1. 34320 ---- ---- ---- ---- 0. -1. 1. 34330 ---- ---- ---- ---- 0. -1. 1. 34340 ---- ---- ---- ---- 0. -1. 1. 34350 ---- ---- ---- ---- 0. -1. 1. 34360 ---- ---- ---- ---- 0. -1. 1. 34370 ---- ---- ---- ---- 0. -1. 1. 34380 ---- ---- ---- ---- 0. -1. 1. 34390 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34410 ---- ---- ---- ---- 0. -1. 1. 34420 ---- ---- ---- ---- 0. -1. 1. 34430 ---- ---- ---- ---- 0. -1. 1. 34440 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34460 ---- ---- ---- ---- 0. -1. 1. 34470 ---- ---- ---- ---- 0. -1. 1. 34480 ---- ---- ---- ---- 0. -1. 1. 34490 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 75 34510 ---- ---- ---- ---- 0. -1. 1. 34520 ---- ---- ---- ---- 0. -1. 1. 34530 ---- ---- ---- ---- 0. -1. 1. 34540 ---- ---- ---- ---- 0. -1. 1. 34550 ---- ---- ---- ---- 0. -1. 1. 34560 ---- ---- ---- ---- 0. -1. 1. 34570 ---- ---- ---- ---- 0. -1. 1. 34580 ---- ---- ---- ---- 0. -1. 1. 34590 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34610 ---- ---- ---- ---- 0. -1. 1. 34620 ---- ---- ---- ---- 0. -1. 1. 34630 ---- ---- ---- ---- 0. -1. 1. 34640 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34660 ---- ---- ---- ---- 0. -1. 1. 34670 ---- ---- ---- ---- 0. -1. 1. 34680 ---- ---- ---- ---- 0. -1. 1. 34690 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34710 ---- ---- ---- ---- 0. -1. 1. 34720 ---- ---- ---- ---- 0. -1. 1. 34730 ---- ---- ---- ---- 0. -1. 1. 34740 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34760 ---- ---- ---- ---- 0. -1. 1. 34770 ---- ---- ---- ---- 0. -1. 1. 34780 ---- ---- ---- ---- 0. -1. 1. 34790 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34810 ---- ---- ---- ---- 0. -1. 1. 34820 ---- ---- ---- ---- 0. -1. 1. 34830 ---- ---- ---- ---- 0. -1. 1. 34840 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34860 ---- ---- ---- ---- 0. -1. 1. 34870 ---- ---- ---- ---- 0. -1. 1. 34880 ---- ---- ---- ---- 0. -1. 1. 34890 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34910 ---- ---- ---- ---- 0. -1. 1. 34920 ---- ---- ---- ---- 0. -1. 1. 34930 ---- ---- ---- ---- 0. -1. 1. 34940 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 34960 ---- ---- ---- ---- 0. -1. 1. 34970 ---- ---- ---- ---- 0. -1. 1. 34980 ---- ---- ---- ---- 0. -1. 1. 34990 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35010 ---- ---- ---- ---- 0. -1. 1. 35020 ---- ---- ---- ---- 0. -1. 1. 35030 ---- ---- ---- ---- 0. -1. 1. 35040 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- ---- 0. -1. 1. 35060 ---- ---- ---- ---- 0. -1. 1. 35070 ---- ---- ---- ---- 0. -1. 1. 35080 ---- ---- ---- ---- 0. -1. 1. 35090 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35110 ---- ---- ---- ---- 0. -1. 1. 35120 ---- ---- ---- ---- 0. -1. 1. 35130 ---- ---- ---- ---- 0. -1. 1. 35140 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35160 ---- ---- ---- ---- 0. -1. 1. 35170 ---- ---- ---- ---- 0. -1. 1. 35180 ---- ---- ---- ---- 0. -1. 1. 35190 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35210 ---- ---- ---- ---- 0. -1. 1. 35220 ---- ---- ---- ---- 0. -1. 1. 35230 ---- ---- ---- ---- 0. -1. 1. 35240 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35260 ---- ---- ---- ---- 0. -1. 1. 35270 ---- ---- ---- ---- 0. -1. 1. 35280 ---- ---- ---- ---- 0. -1. 1. 35290 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35310 ---- ---- ---- ---- 0. -1. 1. 35320 ---- ---- ---- ---- 0. -1. 1. 35330 ---- ---- ---- ---- 0. -1. 1. 35340 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35360 ---- ---- ---- ---- 0. -1. 1. 35370 ---- ---- ---- ---- 0. -1. 1. 35380 ---- ---- ---- ---- 0. -1. 1. 35390 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35450 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35550 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35650 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35750 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35850 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 35950 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36050 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36150 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36250 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36350 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36450 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36550 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36650 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36750 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36850 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 36950 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37050 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37150 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37250 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37350 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37450 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37550 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 37650 ---- ---- ---- ---- 0. -1. 1. 37700 ---- ---- ---- ---- 0. -1. 1. 37750 ---- ---- ---- ---- 0. -1. 1. 37800 ---- ---- ---- ---- 0. -1. 1. 37850 ---- ---- ---- ---- 0. -1. 1. 37900 ---- ---- ---- ---- 0. -1. 1. 37950 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 38050 ---- ---- ---- ---- 0. -1. 1. 38100 ---- ---- ---- ---- 0. -1. 1. 38150 ---- ---- ---- ---- 0. -1. 1. 38200 ---- ---- ---- ---- 0. -1. 1. 38250 ---- ---- ---- ---- 0. -1. 1. 38300 ---- ---- ---- ---- 0. -1. 1. 38350 ---- ---- ---- ---- 0. -1. 1. 38400 ---- ---- ---- ---- 0. -1. 1. 38450 ---- ---- ---- ---- 0. -1. 1. 38500 ---- ---- ---- ---- 0. -1. 1. 38550 ---- ---- ---- ---- 0. -1. 1. 38600 ---- ---- ---- ---- 0. -1. 1. 38700 ---- ---- ---- ---- 0. -1. 1. 38800 ---- ---- ---- ---- 0. -1. 1. 38900 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 39100 ---- ---- ---- ---- 0. -1. 1. 39200 ---- ---- ---- ---- 0. -1. 1. 39300 ---- ---- ---- ---- 0. -1. 1. 39400 ---- ---- ---- ---- 0. -1. 1. 39500 ---- ---- ---- ---- 0. -1. 1. 39600 ---- ---- ---- ---- 0. -1. 1. 39700 ---- ---- ---- ---- 0. -1. 1. 39800 ---- ---- ---- ---- 0. -1. 1. 39900 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 40100 ---- ---- ---- ---- 0. -1. 1. 40200 ---- ---- ---- ---- 0. -1. 1. 40300 ---- ---- ---- ---- 0. -1. 1. 40400 ---- ---- ---- ---- 0. -1. 1. 40500 ---- ---- ---- ---- 0. -1. 1. 40600 ---- ---- ---- ---- 0. -1. 1. 40700 ---- ---- ---- ---- 0. -1. 1. 40800 ---- ---- ---- ---- 0. -1. 1. 40900 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 41100 ---- ---- ---- ---- 0. -1. 1. 41200 ---- ---- ---- ---- 0. -1. 1. 41300 ---- ---- ---- ---- 0. -1. 1. 41400 ---- ---- ---- ---- 0. -1. 1. 41500 ---- ---- ---- ---- 0. -1. 1. 41600 ---- ---- ---- ---- 0. -1. 1. 41700 ---- ---- ---- ---- 0. -1. 1. 41800 ---- ---- ---- ---- 0. -1. 1. 41900 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 42100 ---- ---- ---- ---- 0. -1. 1. 42200 ---- ---- ---- ---- 0. -1. 1. 42300 ---- ---- ---- ---- 0. -1. 1. 42400 ---- ---- ---- ---- 0. -1. 1. 42500 ---- ---- ---- ---- 0. -1. 1. 42600 ---- ---- ---- ---- 0. -1. 1. 42700 ---- ---- ---- ---- 0. -1. 1. 42800 ---- ---- ---- ---- 0. -1. 1. 42900 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 43100 ---- ---- ---- ---- 0. -1. 1. 43200 ---- ---- ---- ---- 0. -1. 1. 43300 ---- ---- ---- ---- 0. -1. 1. 43400 ---- ---- ---- ---- 0. -1. 1. 43500 ---- ---- ---- ---- 0. -1. 1. 43600 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. 44500 ---- ---- ---- ---- 0. -1. 1. 45000 ---- ---- ---- ---- 0. -1. 1. 45500 ---- ---- ---- ---- 0. -1. 1. 46000 ---- ---- ---- ---- 0. -1. 1. 46500 ---- ---- ---- ---- 0. -1. 1. 47000 ---- ---- ---- ---- 0. -1. 1. 47500 ---- ---- ---- ---- 0. -1. 1. 48000 ---- ---- ---- ---- 0. -1. 1. 48500 ---- ---- ---- ---- 0. -1. 1. 49000 ---- ---- ---- ---- 0. -1. 1. 49500 ---- ---- ---- ---- 0. -1. 1. 50000 ---- ---- ---- ---- 0. -1. 1. 50500 ---- ---- ---- ---- 0. -1. 1. 51000 ---- ---- ---- ---- 0. -1. 1. 51500 ---- ---- ---- ---- 0. -1. 1. 52000 ---- ---- ---- ---- 0. -1. 1. 52500 ---- ---- ---- ---- 0. -1. 1. 53000 ---- ---- ---- ---- 0. -1. 1. 53500 ---- ---- ---- ---- 0. -1. 1. 54000 ---- ---- ---- ---- 0. -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 204 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 0. -1. 1. 13500 ---- ---- ---- ---- 0. -1. 1. 14000 ---- ---- ---- ---- 0. -1. 1. 14500 ---- ---- ---- ---- 0. -1. 1. 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 17500 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 18500 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 19500 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 20500 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 21500 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 22500 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23100 ---- ---- ---- ---- 0. -1. 1. 23200 ---- ---- ---- ---- 0. -1. 1. 23300 ---- ---- ---- ---- 0. -1. 1. 23400 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. -1. 1. 23600 ---- ---- ---- ---- 0. -1. 1. 23700 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26450 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26550 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26650 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26750 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26850 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 26950 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27050 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27150 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27250 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27350 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27450 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27550 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27650 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27750 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27850 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 27950 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28050 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28150 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28250 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28350 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28450 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28550 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28650 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28750 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28850 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 28950 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29050 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29150 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29250 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29350 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29450 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29550 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29650 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29750 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29850 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 30050 ---- ---- ---- ---- 0. -1. 1. 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30340 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30360 ---- ---- ---- ---- 0. -1. 1. 30370 ---- ---- ---- ---- 0. -1. 1. 30380 ---- ---- ---- ---- 0. -1. 1. 30390 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30410 ---- ---- ---- ---- 0. -1. 1. 30420 ---- ---- ---- ---- 0. -1. 1. 30430 ---- ---- ---- ---- 0. -1. 1. 30440 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30460 ---- ---- ---- ---- 0. -1. 1. 30470 ---- ---- ---- ---- 0. -1. 1. 30480 ---- ---- ---- ---- 0. -1. 1. 30490 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30510 ---- ---- ---- ---- 0. -1. 1. 30520 ---- ---- ---- ---- 0. -1. 1. 30530 ---- ---- ---- ---- 0. -2. 2. 30540 ---- ---- ---- ---- 0. -2. 2. 30550 ---- ---- ---- ---- 0. -2. 2. 30560 ---- ---- ---- ---- 0. -2. 2. 30570 ---- ---- ---- ---- 0. -2. 2. 30580 ---- ---- ---- ---- 0. -2. 2. 30590 ---- ---- ---- ---- 0. -2. 2. 30600 ---- ---- ---- ---- 0. -2. 2. 30610 ---- ---- ---- ---- 0. -2. 2. 30620 ---- ---- ---- ---- 0. -2. 2. 30630 ---- ---- ---- ---- 0. -3. 3. 30640 ---- ---- ---- ---- 0. -3. 3. 30650 ---- ---- ---- ---- 0. -3. 3. 30660 ---- ---- ---- ---- 0. -3. 3. 30670 ---- ---- ---- ---- 0. -3. 3. 30680 ---- ---- ---- ---- 0. -3. 3. 30690 ---- ---- ---- ---- 0. -3. 3. 30700 ---- ---- ---- ---- 0. -4. 4. 30710 ---- ---- ---- ---- 0. -4. 4. 30720 ---- ---- ---- ---- 0. -4. 4. 30730 ---- ---- ---- ---- 0. -4. 4. 30740 ---- ---- ---- ---- 0. -4. 4. 30750 ---- ---- ---- ---- 0. -5. 5. 30760 ---- ---- ---- ---- 0. -5. 5. 30770 ---- ---- ---- ---- 0. -5. 5. 30780 ---- ---- ---- ---- 0. -5. 5. 30790 ---- ---- ---- ---- 0. -5. 5. 30800 ---- ---- ---- ---- 0. -6. 6. 50 30810 ---- ---- ---- ---- 0. -6. 6. 30820 ---- ---- ---- ---- 0. -6. 6. 30830 ---- ---- ---- ---- 0. -7. 7. 30840 ---- ---- ---- ---- 0. -7. 7. 30850 ---- ---- ---- ---- 0. -7. 7. 30860 ---- ---- ---- ---- 0. -8. 8. 30870 ---- ---- ---- ---- 0. -8. 8. 30880 ---- ---- ---- ---- 0. -8. 8. 30890 ---- ---- ---- ---- 0. -9. 9. 30900 ---- ---- ---- ---- 0. -9. 9. 30910 ---- ---- ---- ---- 0. -9. 9. 30920 ---- ---- ---- ---- 0. -10. 10. 30930 ---- ---- ---- ---- 0. -10. 10. 30940 ---- ---- ---- ---- 0. -11. 11. 30950 ---- ---- ---- ---- 0. -11. 11. 30960 ---- ---- ---- ---- 0. -12. 12. 30970 ---- ---- ---- ---- 0. -12. 12. 30980 ---- ---- ---- ---- 0. -13. 13. 30990 ---- ---- ---- ---- 0. -14. 14. 31000 ---- ---- ---- ---- 0. -14. 14. 31010 ---- ---- ---- ---- 0. -15. 15. 31020 ---- ---- ---- ---- 0. -15. 15. 31030 ---- ---- ---- ---- 0. -16. 16. 31040 ---- ---- ---- ---- 0. -17. 17. 31050 ---- ---- ---- ---- 0. -17. 17. 31060 ---- ---- ---- ---- 0. -18. 18. 31070 ---- ---- ---- ---- 0. -19. 19. 31080 ---- ---- ---- ---- 0. -20. 20. 31090 ---- ---- ---- ---- 0. -21. 21. 31100 ---- ---- 20.A 20.A 0. -22. 22. 31110 ---- ---- ---- ---- 0. -23. 23. 31120 ---- ---- ---- ---- 0. -23. 23. 31130 ---- ---- ---- ---- 0. -24. 24. 31140 ---- ---- ---- ---- 0. -25. 25. 31150 ---- ---- 21.A 21.A 0. -27. 27. 31160 ---- ---- ---- ---- 0. -28. 28. 31170 ---- ---- ---- ---- 0. -29. 29. 31180 ---- ---- ---- ---- 0. -30. 30. 31190 ---- ---- ---- ---- 0. -31. 31. 31200 ---- ---- 21.A 21.A 0. -32. 32. 31210 ---- ---- ---- ---- 0. -34. 34. 31220 ---- ---- ---- ---- 0. -35. 35. 31230 ---- ---- ---- ---- 0. -37. 37. 31240 ---- ---- ---- ---- 0. -38. 38. 31250 ---- ---- 21.A 21.A 0. -40. 40. 31260 ---- ---- ---- ---- 0. -41. 41. 31270 ---- ---- ---- ---- 0. -43. 43. 31280 ---- ---- ---- ---- 0. -44. 44. 31290 ---- ---- ---- ---- 0. -46. 46. 31300 ---- ---- 21.A 21.A 0. -48. 48. 31310 ---- ---- ---- ---- 0. -50. 50. 31320 ---- ---- ---- ---- 8. -44. 52. 31330 ---- ---- ---- ---- 18. -36. 54. 31340 ---- ---- ---- ---- 28. -28. 56. 31350 ---- ---- 21.A 21.A 38. -20. 58. 31360 ---- ---- ---- ---- 48. -12. 60. 31370 ---- ---- ---- ---- 58. -5. 63. 31380 ---- ---- ---- ---- 68. +3. 65. 31390 ---- ---- ---- ---- 78. +10. 68. 31400 ---- ---- 21.A 21.A 88. +18. 70. 31410 ---- ---- ---- ---- 98. +25. 73. 31420 ---- ---- ---- ---- 108. +32. 76. 31430 ---- ---- ---- ---- 118. +39. 79. 31440 ---- ---- ---- ---- 128. +47. 81. 31450 ---- 100.B 21.A 21.A 138. +54. 84. 31460 ---- ---- ---- ---- 148. +61. 87. 31470 ---- ---- ---- ---- 158. +68. 90. 31480 ---- ---- ---- ---- 168. +74. 94. 31490 ---- ---- ---- ---- 178. +81. 97. 31500 ---- 106.B 22.A 22.A 188. +88. 100. 31510 ---- ---- ---- ---- 198. +95. 103. 31520 ---- ---- ---- ---- 208. +101. 107. 31530 ---- ---- ---- ---- 218. +108. 110. 31540 ---- ---- ---- ---- 228. +114. 114. 31550 ---- ---- 22.A 22.A 238. +120. 118. 31560 ---- ---- ---- ---- 248. +126. 122. 31570 ---- ---- ---- ---- 258. +132. 126. 31580 ---- ---- ---- ---- 268. +138. 130. 31590 ---- ---- ---- ---- 278. +144. 134. 31600 90. 146.B 23.A 23.A 288. +150. 2 138. 2 31610 ---- ---- ---- ---- 298. +155. 143. 31620 ---- ---- ---- ---- 308. +161. 147. 31630 ---- ---- ---- ---- 318. +167. 151. 31640 ---- ---- ---- ---- 328. +172. 156. 31650 ---- ---- 24.A 24.A 338. +178. 160. 2 31660 ---- ---- ---- ---- 348. +182. 166. 31670 ---- ---- ---- ---- 358. +187. 171. 31680 ---- ---- ---- ---- 368. +192. 176. 31690 ---- ---- ---- ---- 378. +196. 182. 31700 140. 140. 26.A 134.B 388. +200. 6 188. 2 31710 ---- ---- ---- ---- 398. +205. 193. 31720 ---- ---- ---- ---- 408. +210. 198. 31730 ---- ---- ---- ---- 418. +214. 204. 31740 ---- ---- ---- ---- 428. +219. 209. 31750 ---- ---- 29.A 29.A 438. +224. 214. 31760 ---- ---- ---- ---- 448. +228. 220. 31770 ---- ---- ---- ---- 458. +233. 225. 31780 ---- ---- ---- ---- 468. +237. 231. 31790 ---- ---- ---- ---- 478. +241. 237. 31800 116. 128.B 34.A 34.A 488. +245. 4 243. 31810 ---- ---- ---- ---- 498. +249. 249. 31820 ---- ---- ---- ---- 508. +253. 255. 31830 ---- ---- ---- ---- 518. +256. 262. 31840 ---- ---- ---- ---- 528. +260. 268. 31850 ---- ---- 41.A 41.A 538. +263. 275. 2 31860 ---- ---- ---- ---- 548. +267. 281. 31870 ---- ---- ---- ---- 558. +271. 287. 31880 ---- ---- ---- ---- 568. +274. 294. 31890 ---- ---- ---- ---- 578. +277. 301. 31900 ---- ---- 53.A 53.A 588. +280. 308. 31910 ---- ---- ---- ---- 598. +283. 315. 31920 ---- ---- ---- ---- 608. +286. 322. 31930 ---- ---- ---- ---- 618. +289. 329. 31940 ---- ---- ---- ---- 628. +292. 336. 31950 ---- ---- 68.A 68.A 638. +294. 344. 31960 ---- ---- ---- ---- 648. +297. 351. 31970 ---- ---- ---- ---- 658. +299. 359. 31980 ---- ---- ---- ---- 668. +301. 367. 31990 ---- ---- ---- ---- 678. +304. 374. 32000 ---- ---- 88.A 88.A 688. +306. 382. 1 32010 ---- ---- ---- ---- 698. +308. 390. 32020 ---- ---- ---- ---- 708. +310. 398. 32030 ---- ---- ---- ---- 718. +312. 406. 32040 ---- ---- ---- ---- 728. +313. 415. 32050 ---- ---- 112.A 112.A 738. +315. 423. 32060 ---- ---- ---- ---- 748. +317. 431. 32070 ---- ---- ---- ---- 758. +318. 440. 32080 ---- ---- ---- ---- 768. +320. 448. 32090 ---- ---- ---- ---- 778. +322. 456. 32100 ---- ---- 142.A 142.A 788. +323. 465. 32110 ---- ---- ---- ---- 798. +324. 474. 32120 ---- ---- ---- ---- 808. +326. 482. 32130 ---- ---- ---- ---- 818. +327. 491. 32140 ---- ---- ---- ---- 828. +328. 500. 32150 ---- ---- ---- ---- 838. +329. 509. 32160 ---- ---- ---- ---- 848. +331. 517. 32170 ---- ---- ---- ---- 858. +332. 526. 32180 ---- ---- ---- ---- 868. +333. 535. 32190 ---- ---- ---- ---- 878. +334. 544. 32200 ---- ---- ---- ---- 888. +335. 553. 32210 ---- ---- ---- ---- 898. +336. 562. 32220 ---- ---- ---- ---- 908. +336. 572. 32230 ---- ---- ---- ---- 918. +337. 581. 32240 ---- ---- ---- ---- 928. +338. 590. 32250 ---- ---- ---- ---- 938. +339. 599. 32260 ---- ---- ---- ---- 948. +340. 608. 32270 ---- ---- ---- ---- 958. +340. 618. 32280 ---- ---- ---- ---- 968. +341. 627. 32290 ---- ---- ---- ---- 978. +341. 637. 32300 ---- ---- ---- ---- 988. +342. 646. 32310 ---- ---- ---- ---- 998. +343. 655. 32320 ---- ---- ---- ---- 1008. +343. 665. 32330 ---- ---- ---- ---- 1018. +344. 674. 32340 ---- ---- ---- ---- 1028. +344. 684. 32350 ---- ---- ---- ---- 1038. +344. 694. 32360 ---- ---- ---- ---- 1048. +345. 703. 32370 ---- ---- ---- ---- 1058. +345. 713. 32380 ---- ---- ---- ---- 1068. +346. 722. 32390 ---- ---- ---- ---- 1078. +346. 732. 32400 ---- ---- ---- ---- 1088. +346. 742. 32410 ---- ---- ---- ---- 1098. +347. 751. 32420 ---- ---- ---- ---- 1108. +347. 761. 32430 ---- ---- ---- ---- 1118. +347. 771. 32440 ---- ---- ---- ---- 1128. +348. 780. 32450 ---- ---- ---- ---- 1138. +348. 790. 32460 ---- ---- ---- ---- 1148. +348. 800. 32470 ---- ---- ---- ---- 1158. +348. 810. 32480 ---- ---- ---- ---- 1168. +348. 820. 32490 ---- ---- ---- ---- 1178. +349. 829. 32500 ---- ---- ---- ---- 1188. +349. 839. 32510 ---- ---- ---- ---- 1198. +349. 849. 32520 ---- ---- ---- ---- 1208. +349. 859. 32530 ---- ---- ---- ---- 1218. +349. 869. 32540 ---- ---- ---- ---- 1228. +349. 879. 32550 ---- ---- ---- ---- 1238. +350. 888. 32560 ---- ---- ---- ---- 1248. +350. 898. 32570 ---- ---- ---- ---- 1258. +350. 908. 32580 ---- ---- ---- ---- 1268. +350. 918. 32590 ---- ---- ---- ---- 1278. +350. 928. 32600 ---- ---- ---- ---- 1288. +350. 938. 32610 ---- ---- ---- ---- 1298. +350. 948. 32620 ---- ---- ---- ---- 1308. +350. 958. 32630 ---- ---- ---- ---- 1318. +350. 968. 32640 ---- ---- ---- ---- 1328. +350. 978. 32650 ---- ---- ---- ---- 1338. +350. 988. 32660 ---- ---- ---- ---- 1348. +350. 998. 32670 ---- ---- ---- ---- 1358. +350. 1008. 32680 ---- ---- ---- ---- 1368. +350. 1018. 32690 ---- ---- ---- ---- 1378. +350. 1028. 32700 ---- ---- ---- ---- 1388. +350. 1038. 32710 ---- ---- ---- ---- 1398. +350. 1048. 32720 ---- ---- ---- ---- 1408. +350. 1058. 32730 ---- ---- ---- ---- 1418. +350. 1068. 32740 ---- ---- ---- ---- 1428. +350. 1078. 32750 ---- ---- ---- ---- 1438. +350. 1088. 32760 ---- ---- ---- ---- 1448. +350. 1098. 32770 ---- ---- ---- ---- 1458. +350. 1108. 32780 ---- ---- ---- ---- 1468. +350. 1118. 32790 ---- ---- ---- ---- 1478. +350. 1128. 32800 ---- ---- ---- ---- 1488. +350. 1138. 32810 ---- ---- ---- ---- 1498. +350. 1148. 32820 ---- ---- ---- ---- 1508. +350. 1158. 32830 ---- ---- ---- ---- 1518. +350. 1168. 32840 ---- ---- ---- ---- 1528. +350. 1178. 32850 ---- ---- ---- ---- 1538. +350. 1188. 32860 ---- ---- ---- ---- 1548. +350. 1198. 32870 ---- ---- ---- ---- 1558. +350. 1208. 32880 ---- ---- ---- ---- 1568. +350. 1218. 32890 ---- ---- ---- ---- 1578. +350. 1228. 32900 ---- ---- ---- ---- 1588. +350. 1238. 32910 ---- ---- ---- ---- 1598. +350. 1248. 32920 ---- ---- ---- ---- 1608. +350. 1258. 32930 ---- ---- ---- ---- 1618. +350. 1268. 32940 ---- ---- ---- ---- 1628. +350. 1278. 32950 ---- ---- ---- ---- 1638. +350. 1288. 32960 ---- ---- ---- ---- 1648. +350. 1298. 32970 ---- ---- ---- ---- 1658. +350. 1308. 32980 ---- ---- ---- ---- 1668. +350. 1318. 32990 ---- ---- ---- ---- 1678. +350. 1328. 33000 ---- ---- ---- ---- 1688. +350. 1338. 33010 ---- ---- ---- ---- 1698. +350. 1348. 33020 ---- ---- ---- ---- 1708. +350. 1358. 33030 ---- ---- ---- ---- 1718. +350. 1368. 33040 ---- ---- ---- ---- 1728. +350. 1378. 33050 ---- ---- ---- ---- 1738. +350. 1388. 33060 ---- ---- ---- ---- 1748. +350. 1398. 33070 ---- ---- ---- ---- 1758. +350. 1408. 33080 ---- ---- ---- ---- 1768. +350. 1418. 33090 ---- ---- ---- ---- 1778. +350. 1428. 33100 ---- ---- ---- ---- 1788. +350. 1438. 33110 ---- ---- ---- ---- 1798. +350. 1448. 33120 ---- ---- ---- ---- 1808. +350. 1458. 33130 ---- ---- ---- ---- 1818. +350. 1468. 33140 ---- ---- ---- ---- 1828. +350. 1478. 33150 ---- ---- ---- ---- 1838. +350. 1488. 33160 ---- ---- ---- ---- 1848. +350. 1498. 33170 ---- ---- ---- ---- 1858. +350. 1508. 33180 ---- ---- ---- ---- 1868. +350. 1518. 33190 ---- ---- ---- ---- 1878. +350. 1528. 33200 ---- ---- ---- ---- 1888. +350. 1538. 33210 ---- ---- ---- ---- 1898. +350. 1548. 33220 ---- ---- ---- ---- 1908. +350. 1558. 33230 ---- ---- ---- ---- 1918. +350. 1568. 33240 ---- ---- ---- ---- 1928. +350. 1578. 33250 ---- ---- ---- ---- 1938. +350. 1588. 33260 ---- ---- ---- ---- 1948. +350. 1598. 33270 ---- ---- ---- ---- 1958. +350. 1608. 33280 ---- ---- ---- ---- 1968. +350. 1618. 33290 ---- ---- ---- ---- 1978. +350. 1628. 33300 ---- ---- ---- ---- 1988. +350. 1638. 33310 ---- ---- ---- ---- 1998. +350. 1648. 33320 ---- ---- ---- ---- 2008. +350. 1658. 33330 ---- ---- ---- ---- 2018. +350. 1668. 33340 ---- ---- ---- ---- 2028. +350. 1678. 33350 ---- ---- ---- ---- 2038. +350. 1688. 33360 ---- ---- ---- ---- 2048. +350. 1698. 33370 ---- ---- ---- ---- 2058. +350. 1708. 33380 ---- ---- ---- ---- 2068. +350. 1718. 33390 ---- ---- ---- ---- 2078. +350. 1728. 33400 ---- ---- ---- ---- 2088. +350. 1738. 33410 ---- ---- ---- ---- 2098. +350. 1748. 33420 ---- ---- ---- ---- 2108. +350. 1758. 33430 ---- ---- ---- ---- 2118. +350. 1768. 33440 ---- ---- ---- ---- 2128. +350. 1778. 33450 ---- ---- ---- ---- 2138. +350. 1788. 33460 ---- ---- ---- ---- 2148. +350. 1798. 33470 ---- ---- ---- ---- 2158. +350. 1808. 33480 ---- ---- ---- ---- 2168. +350. 1818. 33490 ---- ---- ---- ---- 2178. +350. 1828. 33500 ---- ---- ---- ---- 2188. +350. 1838. 33510 ---- ---- ---- ---- 2198. +350. 1848. 33520 ---- ---- ---- ---- 2208. +350. 1858. 33530 ---- ---- ---- ---- 2218. +350. 1868. 33540 ---- ---- ---- ---- 2228. +350. 1878. 33550 ---- ---- ---- ---- 2238. +350. 1888. 33560 ---- ---- ---- ---- 2248. +350. 1898. 33570 ---- ---- ---- ---- 2258. +350. 1908. 33580 ---- ---- ---- ---- 2268. +350. 1918. 33590 ---- ---- ---- ---- 2278. +350. 1928. 33600 ---- ---- ---- ---- 2288. +350. 1938. 33610 ---- ---- ---- ---- 2298. +350. 1948. 33620 ---- ---- ---- ---- 2308. +350. 1958. 33630 ---- ---- ---- ---- 2318. +350. 1968. 33640 ---- ---- ---- ---- 2328. +350. 1978. 33650 ---- ---- ---- ---- 2338. +350. 1988. 33660 ---- ---- ---- ---- 2348. +350. 1998. 33670 ---- ---- ---- ---- 2358. +350. 2008. 33680 ---- ---- ---- ---- 2368. +350. 2018. 33690 ---- ---- ---- ---- 2378. +350. 2028. 33700 ---- ---- ---- ---- 2388. +350. 2038. 33710 ---- ---- ---- ---- 2398. +350. 2048. 33720 ---- ---- ---- ---- 2408. +350. 2058. 33730 ---- ---- ---- ---- 2418. +350. 2068. 33740 ---- ---- ---- ---- 2428. +350. 2078. 33750 ---- ---- ---- ---- 2438. +350. 2088. 33760 ---- ---- ---- ---- 2448. +350. 2098. 33770 ---- ---- ---- ---- 2458. +350. 2108. 33780 ---- ---- ---- ---- 2468. +350. 2118. 33790 ---- ---- ---- ---- 2478. +350. 2128. 33800 ---- ---- ---- ---- 2488. +350. 2138. 33810 ---- ---- ---- ---- 2498. +350. 2148. 33820 ---- ---- ---- ---- 2508. +350. 2158. 33830 ---- ---- ---- ---- 2518. +350. 2168. 33840 ---- ---- ---- ---- 2528. +350. 2178. 33850 ---- ---- ---- ---- 2538. +350. 2188. 33860 ---- ---- ---- ---- 2548. +350. 2198. 33870 ---- ---- ---- ---- 2558. +350. 2208. 33880 ---- ---- ---- ---- 2568. +350. 2218. 33890 ---- ---- ---- ---- 2578. +350. 2228. 33900 ---- ---- ---- ---- 2588. +350. 2238. 33910 ---- ---- ---- ---- 2598. +350. 2248. 33920 ---- ---- ---- ---- 2608. +350. 2258. 33930 ---- ---- ---- ---- 2618. +350. 2268. 33940 ---- ---- ---- ---- 2628. +350. 2278. 33950 ---- ---- ---- ---- 2638. +350. 2288. 33960 ---- ---- ---- ---- 2648. +350. 2298. 33970 ---- ---- ---- ---- 2658. +350. 2308. 33980 ---- ---- ---- ---- 2668. +350. 2318. 33990 ---- ---- ---- ---- 2678. +350. 2328. 34000 ---- ---- ---- ---- 2688. +350. 2338. 34010 ---- ---- ---- ---- 2698. +350. 2348. 34020 ---- ---- ---- ---- 2708. +350. 2358. 34030 ---- ---- ---- ---- 2718. +350. 2368. 34040 ---- ---- ---- ---- 2728. +350. 2378. 34050 ---- ---- ---- ---- 2738. +350. 2388. 34060 ---- ---- ---- ---- 2748. +350. 2398. 34070 ---- ---- ---- ---- 2758. +350. 2408. 34080 ---- ---- ---- ---- 2768. +350. 2418. 34090 ---- ---- ---- ---- 2778. +350. 2428. 34100 ---- ---- ---- ---- 2788. +350. 2438. 34110 ---- ---- ---- ---- 2798. +350. 2448. 34120 ---- ---- ---- ---- 2808. +350. 2458. 34130 ---- ---- ---- ---- 2818. +350. 2468. 34140 ---- ---- ---- ---- 2828. +350. 2478. 34150 ---- ---- ---- ---- 2838. +350. 2488. 34160 ---- ---- ---- ---- 2848. +350. 2498. 34170 ---- ---- ---- ---- 2858. +350. 2508. 34180 ---- ---- ---- ---- 2868. +350. 2518. 34190 ---- ---- ---- ---- 2878. +350. 2528. 34200 ---- ---- ---- ---- 2888. +350. 2538. 34210 ---- ---- ---- ---- 2898. +350. 2548. 34220 ---- ---- ---- ---- 2908. +350. 2558. 34230 ---- ---- ---- ---- 2918. +350. 2568. 34240 ---- ---- ---- ---- 2928. +350. 2578. 34250 ---- ---- ---- ---- 2938. +350. 2588. 34260 ---- ---- ---- ---- 2948. +350. 2598. 34270 ---- ---- ---- ---- 2958. +350. 2608. 34280 ---- ---- ---- ---- 2968. +350. 2618. 34290 ---- ---- ---- ---- 2978. +350. 2628. 34300 ---- ---- ---- ---- 2988. +350. 2638. 34310 ---- ---- ---- ---- 2998. +350. 2648. 34320 ---- ---- ---- ---- 3008. +350. 2658. 34330 ---- ---- ---- ---- 3018. +350. 2668. 34340 ---- ---- ---- ---- 3028. +350. 2678. 34350 ---- ---- ---- ---- 3038. +350. 2688. 34360 ---- ---- ---- ---- 3048. +350. 2698. 34370 ---- ---- ---- ---- 3058. +350. 2708. 34380 ---- ---- ---- ---- 3068. +350. 2718. 34390 ---- ---- ---- ---- 3078. +350. 2728. 34400 ---- ---- ---- ---- 3088. +350. 2738. 34410 ---- ---- ---- ---- 3098. +350. 2748. 34420 ---- ---- ---- ---- 3108. +350. 2758. 34430 ---- ---- ---- ---- 3118. +350. 2768. 34440 ---- ---- ---- ---- 3128. +350. 2778. 34450 ---- ---- ---- ---- 3138. +350. 2788. 34460 ---- ---- ---- ---- 3148. +350. 2798. 34470 ---- ---- ---- ---- 3158. +350. 2808. 34480 ---- ---- ---- ---- 3168. +350. 2818. 34490 ---- ---- ---- ---- 3178. +350. 2828. 34500 ---- ---- ---- ---- 3188. +350. 2838. 34510 ---- ---- ---- ---- 3198. +350. 2848. 34520 ---- ---- ---- ---- 3208. +350. 2858. 34530 ---- ---- ---- ---- 3218. +350. 2868. 34540 ---- ---- ---- ---- 3228. +350. 2878. 34550 ---- ---- ---- ---- 3238. +350. 2888. 34560 ---- ---- ---- ---- 3248. +350. 2898. 34570 ---- ---- ---- ---- 3258. +350. 2908. 34580 ---- ---- ---- ---- 3268. +350. 2918. 34590 ---- ---- ---- ---- 3278. +350. 2928. 34600 ---- ---- ---- ---- 3288. +350. 2938. 34610 ---- ---- ---- ---- 3298. +350. 2948. 34620 ---- ---- ---- ---- 3308. +350. 2958. 34630 ---- ---- ---- ---- 3318. +350. 2968. 34640 ---- ---- ---- ---- 3328. +350. 2978. 34650 ---- ---- ---- ---- 3338. +350. 2988. 34660 ---- ---- ---- ---- 3348. +350. 2998. 34670 ---- ---- ---- ---- 3358. +350. 3008. 34680 ---- ---- ---- ---- 3368. +350. 3018. 34690 ---- ---- ---- ---- 3378. +350. 3028. 34700 ---- ---- ---- ---- 3388. +350. 3038. 34710 ---- ---- ---- ---- 3398. +350. 3048. 34720 ---- ---- ---- ---- 3408. +350. 3058. 34730 ---- ---- ---- ---- 3418. +350. 3068. 34740 ---- ---- ---- ---- 3428. +350. 3078. 34750 ---- ---- ---- ---- 3438. +350. 3088. 34760 ---- ---- ---- ---- 3448. +350. 3098. 34770 ---- ---- ---- ---- 3458. +350. 3108. 34780 ---- ---- ---- ---- 3468. +350. 3118. 34790 ---- ---- ---- ---- 3478. +350. 3128. 34800 ---- ---- ---- ---- 3488. +350. 3138. 34810 ---- ---- ---- ---- 3498. +350. 3148. 34820 ---- ---- ---- ---- 3508. +350. 3158. 34830 ---- ---- ---- ---- 3518. +350. 3168. 34840 ---- ---- ---- ---- 3528. +350. 3178. 34850 ---- ---- ---- ---- 3538. +350. 3188. 34860 ---- ---- ---- ---- 3548. +350. 3198. 34870 ---- ---- ---- ---- 3558. +350. 3208. 34880 ---- ---- ---- ---- 3568. +350. 3218. 34890 ---- ---- ---- ---- 3578. +350. 3228. 34900 ---- ---- ---- ---- 3588. +350. 3238. 34910 ---- ---- ---- ---- 3598. +350. 3248. 34920 ---- ---- ---- ---- 3608. +350. 3258. 34930 ---- ---- ---- ---- 3618. +350. 3268. 34940 ---- ---- ---- ---- 3628. +350. 3278. 34950 ---- ---- ---- ---- 3638. +350. 3288. 34960 ---- ---- ---- ---- 3648. +350. 3298. 34970 ---- ---- ---- ---- 3658. +350. 3308. 34980 ---- ---- ---- ---- 3668. +350. 3318. 34990 ---- ---- ---- ---- 3678. +350. 3328. 35000 ---- ---- ---- ---- 3688. +350. 3338. 35010 ---- ---- ---- ---- 3698. +350. 3348. 35020 ---- ---- ---- ---- 3708. +350. 3358. 35030 ---- ---- ---- ---- 3718. +350. 3368. 35040 ---- ---- ---- ---- 3728. +350. 3378. 35050 ---- ---- ---- ---- 3738. +350. 3388. 35060 ---- ---- ---- ---- 3748. +350. 3398. 35070 ---- ---- ---- ---- 3758. +350. 3408. 35080 ---- ---- ---- ---- 3768. +350. 3418. 35090 ---- ---- ---- ---- 3778. +350. 3428. 35100 ---- ---- ---- ---- 3788. +350. 3438. 35110 ---- ---- ---- ---- 3798. +350. 3448. 35120 ---- ---- ---- ---- 3808. +350. 3458. 35130 ---- ---- ---- ---- 3818. +350. 3468. 35140 ---- ---- ---- ---- 3828. +350. 3478. 35150 ---- ---- ---- ---- 3838. +350. 3488. 35160 ---- ---- ---- ---- 3848. +350. 3498. 35170 ---- ---- ---- ---- 3858. +350. 3508. 35180 ---- ---- ---- ---- 3868. +350. 3518. 35190 ---- ---- ---- ---- 3878. +350. 3528. 35200 ---- ---- ---- ---- 3888. +350. 3538. 35210 ---- ---- ---- ---- 3898. +350. 3548. 35220 ---- ---- ---- ---- 3908. +350. 3558. 35230 ---- ---- ---- ---- 3918. +350. 3568. 35240 ---- ---- ---- ---- 3928. +350. 3578. 35250 ---- ---- ---- ---- 3938. +350. 3588. 35260 ---- ---- ---- ---- 3948. +350. 3598. 35270 ---- ---- ---- ---- 3958. +350. 3608. 35280 ---- ---- ---- ---- 3968. +350. 3618. 35290 ---- ---- ---- ---- 3978. +350. 3628. 35300 ---- ---- ---- ---- 3988. +350. 3638. 35310 ---- ---- ---- ---- 3998. +350. 3648. 35320 ---- ---- ---- ---- 4008. +350. 3658. 35330 ---- ---- ---- ---- 4018. +350. 3668. 35340 ---- ---- ---- ---- 4028. +350. 3678. 35350 ---- ---- ---- ---- 4038. +350. 3688. 35360 ---- ---- ---- ---- 4048. +350. 3698. 35370 ---- ---- ---- ---- 4058. +350. 3708. 35380 ---- ---- ---- ---- 4068. +350. 3718. 35390 ---- ---- ---- ---- 4078. +350. 3728. 35400 ---- ---- ---- ---- 4088. +350. 3738. 35450 ---- ---- ---- ---- 4138. +350. 3788. 35500 ---- ---- ---- ---- 4188. +350. 3838. 35550 ---- ---- ---- ---- 4238. +350. 3888. 35600 ---- ---- ---- ---- 4288. +350. 3938. 35650 ---- ---- ---- ---- 4338. +350. 3988. 35700 ---- ---- ---- ---- 4388. +350. 4038. 35750 ---- ---- ---- ---- 4438. +350. 4088. 35800 ---- ---- ---- ---- 4488. +350. 4138. 35850 ---- ---- ---- ---- 4538. +350. 4188. 35900 ---- ---- ---- ---- 4588. +350. 4238. 35950 ---- ---- ---- ---- 4638. +350. 4288. 36000 ---- ---- ---- ---- 4688. +350. 4338. 36050 ---- ---- ---- ---- 4738. +350. 4388. 36100 ---- ---- ---- ---- 4788. +350. 4438. 36150 ---- ---- ---- ---- 4838. +350. 4488. 36200 ---- ---- ---- ---- 4888. +350. 4538. 36250 ---- ---- ---- ---- 4938. +350. 4588. 36300 ---- ---- ---- ---- 4988. +350. 4638. 36350 ---- ---- ---- ---- 5038. +350. 4688. 36400 ---- ---- ---- ---- 5088. +350. 4738. 36450 ---- ---- ---- ---- 5138. +350. 4788. 36500 ---- ---- ---- ---- 5188. +350. 4838. 36550 ---- ---- ---- ---- 5238. +350. 4888. 36600 ---- ---- ---- ---- 5288. +350. 4938. 36650 ---- ---- ---- ---- 5338. +350. 4988. 36700 ---- ---- ---- ---- 5388. +350. 5038. 36750 ---- ---- ---- ---- 5438. +350. 5088. 36800 ---- ---- ---- ---- 5488. +350. 5138. 36850 ---- ---- ---- ---- 5538. +350. 5188. 36900 ---- ---- ---- ---- 5588. +350. 5238. 36950 ---- ---- ---- ---- 5638. +350. 5288. 37000 ---- ---- ---- ---- 5688. +350. 5338. 37050 ---- ---- ---- ---- 5738. +350. 5388. 37100 ---- ---- ---- ---- 5788. +350. 5438. 37150 ---- ---- ---- ---- 5838. +350. 5488. 37200 ---- ---- ---- ---- 5888. +350. 5538. 37250 ---- ---- ---- ---- 5938. +350. 5588. 37300 ---- ---- ---- ---- 5988. +350. 5638. 37350 ---- ---- ---- ---- 6038. +350. 5688. 37400 ---- ---- ---- ---- 6088. +350. 5738. 37450 ---- ---- ---- ---- 6138. +350. 5788. 37500 ---- ---- ---- ---- 6188. +350. 5838. 37550 ---- ---- ---- ---- 6238. +350. 5888. 37600 ---- ---- ---- ---- 6288. +350. 5938. 37650 ---- ---- ---- ---- 6338. +350. 5988. 37700 ---- ---- ---- ---- 6388. +350. 6038. 37750 ---- ---- ---- ---- 6438. +350. 6088. 37800 ---- ---- ---- ---- 6488. +350. 6138. 37850 ---- ---- ---- ---- 6538. +350. 6188. 37900 ---- ---- ---- ---- 6588. +350. 6238. 37950 ---- ---- ---- ---- 6638. +350. 6288. 38000 ---- ---- ---- ---- 6688. +350. 6338. 38050 ---- ---- ---- ---- 6738. +350. 6388. 38100 ---- ---- ---- ---- 6788. +350. 6438. 38150 ---- ---- ---- ---- 6838. +350. 6488. 38200 ---- ---- ---- ---- 6888. +350. 6538. 38250 ---- ---- ---- ---- 6938. +350. 6588. 38300 ---- ---- ---- ---- 6988. +350. 6638. 38350 ---- ---- ---- ---- 7038. +350. 6688. 38400 ---- ---- ---- ---- 7088. +350. 6738. 38450 ---- ---- ---- ---- 7138. +350. 6788. 38500 ---- ---- ---- ---- 7188. +350. 6838. 38550 ---- ---- ---- ---- 7238. +350. 6888. 38600 ---- ---- ---- ---- 7288. +350. 6938. 38700 ---- ---- ---- ---- 7388. +350. 7038. 38800 ---- ---- ---- ---- 7488. +350. 7138. 38900 ---- ---- ---- ---- 7588. +350. 7238. 39000 ---- ---- ---- ---- 7688. +350. 7338. 39100 ---- ---- ---- ---- 7788. +350. 7438. 39200 ---- ---- ---- ---- 7888. +350. 7538. 39300 ---- ---- ---- ---- 7988. +350. 7638. 39400 ---- ---- ---- ---- 8088. +350. 7738. 39500 ---- ---- ---- ---- 8188. +350. 7838. 39600 ---- ---- ---- ---- 8288. +350. 7938. 39700 ---- ---- ---- ---- 8388. +350. 8038. 39800 ---- ---- ---- ---- 8488. +350. 8138. 39900 ---- ---- ---- ---- 8588. +350. 8238. 40000 ---- ---- ---- ---- 8688. +350. 8338. 40100 ---- ---- ---- ---- 8788. +350. 8438. 40200 ---- ---- ---- ---- 8888. +350. 8538. 40300 ---- ---- ---- ---- 8988. +350. 8638. 40400 ---- ---- ---- ---- 9088. +351. 8737. 40500 ---- ---- ---- ---- 9188. +351. 8837. 40600 ---- ---- ---- ---- 9288. +351. 8937. 40700 ---- ---- ---- ---- 9388. +351. 9037. 40800 ---- ---- ---- ---- 9488. +351. 9137. 40900 ---- ---- ---- ---- 9588. +351. 9237. 41000 ---- ---- ---- ---- 9688. +351. 9337. 41100 ---- ---- ---- ---- 9788. +351. 9437. 41200 ---- ---- ---- ---- 9888. +351. 9537. 41300 ---- ---- ---- ---- 9988. +351. 9637. 41400 ---- ---- ---- ---- 10088.0 +351. 9737. 41500 ---- ---- ---- ---- 10188.0 +351. 9837. 41600 ---- ---- ---- ---- 10288.0 +351. 9937. 41700 ---- ---- ---- ---- 10388.0 +351. 10037.0 41800 ---- ---- ---- ---- 10488.0 +351. 10137.0 41900 ---- ---- ---- ---- 10588.0 +351. 10237.0 42000 ---- ---- ---- ---- 10688.0 +351. 10337.0 42100 ---- ---- ---- ---- 10788.0 +351. 10437.0 42200 ---- ---- ---- ---- 10888.0 +351. 10537.0 42300 ---- ---- ---- ---- 10988.0 +351. 10637.0 42400 ---- ---- ---- ---- 11088.0 +351. 10737.0 42500 ---- ---- ---- ---- 11188.0 +351. 10837.0 42600 ---- ---- ---- ---- 11288.0 +351. 10937.0 42700 ---- ---- ---- ---- 11388.0 +351. 11037.0 42800 ---- ---- ---- ---- 11488.0 +351. 11137.0 42900 ---- ---- ---- ---- 11588.0 +351. 11237.0 43000 ---- ---- ---- ---- 11688.0 +351. 11337.0 43100 ---- ---- ---- ---- 11788.0 +351. 11437.0 43200 ---- ---- ---- ---- 11888.0 +351. 11537.0 43300 ---- ---- ---- ---- 11988.0 +351. 11637.0 43400 ---- ---- ---- ---- 12088.0 +351. 11737.0 43500 ---- ---- ---- ---- 12188.0 +351. 11837.0 43600 ---- ---- ---- ---- 12288.0 +351. 11937.0 44000 ---- ---- ---- ---- 12688.0 +351. 12337.0 44500 ---- ---- ---- ---- 13188.0 +351. 12837.0 45000 ---- ---- ---- ---- 13688.0 +351. 13337.0 45500 ---- ---- ---- ---- 14188.0 +351. 13837.0 46000 ---- ---- ---- ---- 14688.0 +351. 14337.0 46500 ---- ---- ---- ---- 15188.0 +351. 14837.0 47000 ---- ---- ---- ---- 15688.0 +351. 15337.0 47500 ---- ---- ---- ---- 16188.0 +351. 15837.0 48000 ---- ---- ---- ---- 16688.0 +351. 16337.0 48500 ---- ---- ---- ---- 17188.0 +351. 16837.0 49000 ---- ---- ---- ---- 17688.0 +351. 17337.0 49500 ---- ---- ---- ---- 18188.0 +351. 17837.0 50000 ---- ---- ---- ---- 18688.0 +351. 18337.0 50500 ---- ---- ---- ---- 19188.0 +351. 18837.0 51000 ---- ---- ---- ---- 19688.0 +351. 19337.0 51500 ---- ---- ---- ---- 20188.0 +351. 19837.0 52000 ---- ---- ---- ---- 20688.0 +351. 20337.0 52500 ---- ---- ---- ---- 21188.0 +351. 20837.0 53000 ---- ---- ---- ---- 21688.0 +351. 21337.0 53500 ---- ---- ---- ---- 22188.0 +351. 21837.0 54000 ---- ---- ---- ---- 22688.0 +351. 22337.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 59 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15307.0 -350. 15657.0 17000 ---- ---- ---- ---- 14307.0 -350. 14657.0 18000 ---- ---- ---- ---- 13308.0 -350. 13658.0 19000 ---- ---- ---- ---- 12308.0 -350. 12658.0 20000 ---- ---- ---- ---- 11308.0 -351. 11659.0 21000 ---- ---- ---- ---- 10309.0 -350. 10659.0 22000 ---- ---- ---- ---- 9309. -350. 9659. 23000 ---- ---- ---- ---- 8310. -350. 8660. 24000 ---- ---- ---- ---- 7310. -350. 7660. 25000 ---- ---- ---- ---- 6310. -351. 6661. 25200 ---- ---- ---- ---- 6110. -351. 6461. 25300 ---- ---- ---- ---- 6011. -350. 6361. 25400 ---- ---- ---- ---- 5911. -350. 6261. 25500 ---- ---- ---- ---- 5811. -350. 6161. 25600 ---- ---- ---- ---- 5711. -350. 6061. 25700 ---- ---- ---- ---- 5611. -350. 5961. 25800 ---- ---- ---- ---- 5511. -350. 5861. 25900 ---- ---- ---- ---- 5411. -350. 5761. 26000 ---- ---- ---- ---- 5311. -350. 5661. 26100 ---- ---- ---- ---- 5211. -350. 5561. 26200 ---- ---- ---- ---- 5111. -350. 5461. 26300 ---- ---- ---- ---- 5011. -351. 5362. 26400 ---- ---- ---- ---- 4911. -351. 5262. 26500 ---- ---- ---- ---- 4811. -351. 5162. 26600 ---- ---- ---- ---- 4711. -351. 5062. 26700 ---- ---- ---- ---- 4611. -351. 4962. 26800 ---- ---- ---- ---- 4511. -351. 4862. 26900 ---- ---- ---- ---- 4411. -351. 4762. 27000 ---- ---- ---- ---- 4311. -351. 4662. 27100 ---- ---- ---- ---- 4211. -351. 4562. 27200 ---- ---- ---- ---- 4112. -350. 4462. 27300 ---- ---- ---- ---- 4012. -350. 4362. 27400 ---- ---- ---- ---- 3912. -350. 4262. 27500 ---- ---- ---- ---- 3812. -350. 4162. 27600 ---- ---- ---- ---- 3713. -349. 4062. 27700 ---- ---- ---- ---- 3613. -350. 3963. 27800 ---- ---- ---- ---- 3513. -350. 3863. 27900 ---- ---- ---- ---- 3414. -349. 3763. 28000 ---- ---- ---- ---- 3314. -350. 3664. 28100 ---- ---- ---- ---- 3215. -349. 3564. 28200 ---- ---- ---- ---- 3115. -349. 3464. 28300 ---- ---- ---- ---- 3016. -349. 3365. 28400 ---- ---- ---- ---- 2917. -348. 3265. 28450 ---- ---- ---- ---- 2867. -348. 3215. 28500 ---- ---- ---- ---- 2818. -348. 3166. 28550 ---- ---- ---- ---- 2768. -348. 3116. 28600 ---- ---- ---- ---- 2719. -347. 3066. 28650 ---- ---- ---- ---- 2669. -348. 3017. 28700 ---- ---- ---- ---- 2620. -347. 2967. 28750 ---- ---- ---- ---- 2570. -348. 2918. 28800 ---- ---- ---- ---- 2521. -347. 2868. 28850 ---- ---- ---- ---- 2472. -346. 2818. 28900 ---- ---- ---- ---- 2422. -347. 2769. 28950 ---- ---- ---- ---- 2373. -346. 2719. 29000 ---- ---- ---- ---- 2324. -346. 2670. 29050 ---- ---- ---- ---- 2275. -346. 2621. 29100 ---- ---- ---- ---- 2226. -345. 2571. 29150 ---- ---- ---- ---- 2177. -345. 2522. 29200 ---- ---- ---- ---- 2128. -345. 2473. 29250 ---- ---- ---- ---- 2079. -344. 2423. 29300 ---- ---- ---- ---- 2031. -343. 2374. 29350 ---- ---- ---- ---- 1982. -343. 2325. 29400 ---- ---- ---- ---- 1934. -342. 2276. 29450 ---- ---- ---- ---- 1885. -342. 2227. 29500 ---- ---- ---- ---- 1837. -341. 2178. 29550 ---- ---- ---- ---- 1789. -341. 2130. 29600 ---- ---- ---- ---- 1741. -340. 2081. 29650 ---- ---- ---- ---- 1693. -339. 2032. 29700 ---- ---- ---- ---- 1645. -339. 1984. 29750 ---- ---- ---- ---- 1598. -337. 1935. 29800 ---- ---- ---- ---- 1550. -337. 1887. 29850 ---- ---- ---- ---- 1503. -336. 1839. 29900 ---- ---- ---- ---- 1456. -335. 1791. 29950 ---- ---- ---- ---- 1410. -333. 1743. 30000 ---- ---- ---- ---- 1363. -332. 1695. 30050 ---- ---- ---- ---- 1317. -331. 1648. 30100 ---- ---- ---- ---- 1271. -329. 1600. 30150 ---- ---- ---- ---- 1226. -327. 1553. 30200 ---- ---- ---- ---- 1180. -326. 1506. 30250 ---- ---- ---- ---- 1135. -324. 1459. 30300 ---- ---- ---- ---- 1091. -322. 1413. 30350 ---- ---- ---- ---- 1047. -320. 1367. 30400 ---- ---- ---- ---- 1003. -318. 1321. 30450 ---- ---- ---- ---- 960. -315. 1275. 30500 ---- ---- ---- ---- 917. -313. 1230. 30550 ---- ---- ---- ---- 875. -310. 1185. 30600 ---- ---- ---- ---- 833. -308. 1141. 30650 ---- ---- ---- ---- 792. -305. 1097. 30700 ---- ---- ---- ---- 752. -301. 1053. 30750 ---- ---- 640.A 640.A 712. -298. 1010. 30800 ---- ---- 604.A 604.A 673. -295. 968. 30850 ---- ---- 569.A 569.A 635. -291. 926. 30900 ---- ---- 535.A 535.A 598. -286. 884. 30950 ---- ---- 503.A 503.A 561. -283. 844. 31000 ---- ---- 471.A 471.A 526. -278. 804. 31050 ---- ---- 440.A 440.A 491. -273. 764. 31100 ---- ---- 411.A 411.A 458. -268. 726. 31150 ---- ---- 383.A 383.A 426. -262. 688. 31200 ---- ---- 356.A 356.A 395. -256. 651. 31250 ---- ---- 330.A 330.A 365. -249. 614. 31300 ---- ---- 306.A 306.A 336. -243. 579. 31350 ---- 563.B 283.A 563.B 309. -235. 544. 31400 ---- 563.B 261.A 563.B 283. -227. 510. 31450 ---- 548.B 241.A 548.B 258. -220. 478. 31500 ---- 537.B 222.A 537.B 235. -211. 446. 31550 ---- 535.B 204.A 535.B 213. -202. 415. 31600 ---- 518.B 187.A 518.B 192. -194. 386. 30 30 31650 ---- 495.B 171.A 495.B 173. -184. 357. 31700 ---- 458.B 157.A 458.B 155. -175. 330. 31750 ---- 423.B 144.A 423.B 139. -166. 305. 31800 ---- 389.B 132.A 389.B 123. -157. 280. 31850 ---- 356.B 121.A 356.B 109. -148. 257. 31900 ---- 325.B 111.A 325.B 96. -139. 235. 31950 ---- 295.B 102.A 295.B 84. -130. 214. 32000 ---- 267.B 94.A 267.B 74. -121. 195. 32050 ---- 240.B 87.A 240.B 64. -113. 177. 32100 ---- 214.B 81.A 214.B 55. -105. 160. 32150 ---- 190.B 75.A 190.B 47. -98. 145. 32200 ---- 168.B 70.A 168.B 41. -89. 130. 32250 ---- 147.B 66.A 147.B 34. -83. 117. 32300 ---- 127.B 62.A 127.B 29. -76. 105. 32350 ---- 109.B 59.A 109.B 24. -70. 94. 32400 ---- 93.B 56.A 93.B 20. -63. 83. 32450 ---- 78.B 53.A 78.B 17. -57. 74. 32500 ---- ---- 51.A 51.A 14. -52. 66. 32550 ---- ---- 49.A 49.A 11. -47. 58. 32600 ---- ---- 47.A 47.A 9. -42. 51. 50 32650 ---- ---- ---- ---- 7. -38. 45. 32700 ---- ---- ---- ---- 6. -33. 39. 32750 ---- ---- ---- ---- 5. -29. 34. 32800 ---- ---- ---- ---- 4. -26. 30. 32850 ---- ---- ---- ---- 3. -23. 26. 32900 ---- ---- ---- ---- 2. -20. 22. 32950 ---- ---- ---- ---- 2. -17. 19. 33000 ---- ---- ---- ---- 1. -15. 16. 33050 ---- ---- ---- ---- 1. -13. 14. 33100 ---- ---- ---- ---- 1. -11. 12. 33150 ---- ---- ---- ---- 1. -9. 10. 33200 ---- ---- ---- ---- 1. -7. 8. 33250 ---- ---- ---- ---- 1. -6. 7. 33300 ---- ---- ---- ---- 1. -5. 6. 33350 ---- ---- ---- ---- 1. -4. 5. 33400 ---- ---- ---- ---- 1. -3. 4. 33450 ---- ---- ---- ---- 1. -2. 3. 33500 ---- ---- ---- ---- 1. -2. 3. 33550 ---- ---- ---- ---- 1. -1. 2. 33600 ---- ---- ---- ---- 1. -1. 2. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 80 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 2. +1. 1. 27400 ---- ---- ---- ---- 2. +1. 1. 27500 ---- ---- ---- ---- 2. +1. 1. 27600 ---- ---- ---- ---- 2. +1. 1. 27700 ---- ---- ---- ---- 2. UNCH 2. 27800 ---- ---- ---- ---- 3. +1. 2. 27900 ---- ---- ---- ---- 3. +1. 2. 28000 ---- ---- ---- ---- 4. +2. 2. 28100 ---- ---- ---- ---- 4. +1. 3. 28200 ---- ---- ---- ---- 5. +2. 3. 28300 ---- ---- ---- ---- 5. +2. 3. 28400 ---- ---- ---- ---- 6. +2. 4. 28450 ---- ---- ---- ---- 6. +2. 4. 28500 ---- ---- ---- ---- 7. +3. 4. 28550 ---- ---- ---- ---- 7. +2. 5. 28600 ---- ---- ---- ---- 8. +3. 5. 28650 ---- ---- ---- ---- 8. +3. 5. 28700 ---- ---- ---- ---- 9. +3. 6. 28750 ---- ---- ---- ---- 9. +3. 6. 28800 ---- ---- ---- ---- 10. +4. 6. 28850 ---- ---- ---- ---- 11. +4. 7. 28900 ---- ---- ---- ---- 11. +4. 7. 28950 ---- ---- ---- ---- 12. +4. 8. 29000 ---- ---- ---- ---- 13. +5. 8. 29050 ---- ---- ---- ---- 14. +5. 9. 29100 ---- ---- ---- ---- 15. +6. 9. 29150 ---- ---- ---- ---- 16. +6. 10. 29200 ---- ---- ---- ---- 17. +6. 11. 29250 ---- ---- ---- ---- 18. +6. 12. 29300 ---- ---- ---- ---- 20. +8. 12. 29350 ---- ---- ---- ---- 21. +8. 13. 29400 ---- ---- ---- ---- 22. +8. 14. 29450 ---- ---- ---- ---- 24. +9. 15. 29500 ---- ---- ---- ---- 26. +10. 16. 29550 ---- ---- ---- ---- 28. +10. 18. 29600 ---- ---- ---- ---- 30. +11. 19. 29650 ---- ---- ---- ---- 32. +12. 20. 29700 ---- ---- ---- ---- 34. +12. 22. 29750 ---- ---- ---- ---- 36. +13. 23. 29800 ---- ---- ---- ---- 39. +14. 25. 29850 ---- ---- ---- ---- 42. +15. 27. 29900 ---- ---- ---- ---- 45. +16. 29. 29950 ---- ---- 29.A 29.A 48. +17. 31. 30000 ---- ---- 30.A 30.A 52. +19. 33. 30050 ---- ---- 31.A 31.A 56. +21. 35. 30100 ---- ---- 31.A 31.A 60. +22. 38. 30150 ---- ---- 32.A 32.A 64. +23. 41. 30200 ---- ---- 33.A 33.A 69. +25. 44. 30250 ---- 49.B 34.A 34.A 74. +27. 47. 30300 ---- 55.B 35.A 35.A 79. +28. 51. 30350 ---- 62.B 36.A 36.A 85. +31. 54. 30400 ---- 68.B 38.A 38.A 91. +33. 58. 30450 ---- 76.B 39.A 39.A 98. +35. 63. 30500 ---- 84.B 41.A 41.A 105. +37. 68. 30550 ---- 93.B 42.A 42.A 113. +40. 73. 30600 ---- 103.B 44.A 44.A 121. +43. 78. 30650 ---- 113.B 46.A 46.A 130. +46. 84. 30700 ---- 125.B 48.A 48.A 140. +49. 91. 30750 ---- 137.B 51.A 51.A 150. +52. 98. 30800 ---- 150.B 53.A 53.A 161. +56. 105. 30850 ---- 164.B 56.A 56.A 173. +60. 113. 30900 ---- 180.B 60.A 60.A 186. +64. 122. 30950 ---- 196.B 63.A 63.A 199. +68. 131. 31000 ---- 214.B 67.A 67.A 214. +73. 141. 31050 ---- 233.B 72.A 72.A 230. +78. 152. 31100 ---- 253.B 76.A 76.A 246. +83. 163. 31150 ---- 275.B 82.A 82.A 264. +89. 175. 31200 ---- 298.B 88.A 88.A 283. +95. 188. 31250 ---- 322.B 94.A 94.A 303. +101. 202. 31300 ---- 348.B 101.A 101.A 324. +108. 216. 31350 ---- 375.B 109.A 109.A 347. +116. 231. 31400 ---- 403.B 118.A 118.A 371. +124. 247. 31450 ---- 432.B 128.A 128.A 396. +131. 265. 31500 ---- 463.B 138.A 138.A 423. +140. 283. 31550 ---- 495.B 149.A 149.A 451. +149. 302. 31600 ---- 528.B 161.A 161.A 480. +157. 323. 31650 ---- 535.B 174.A 174.A 511. +167. 344. 31700 ---- 519.B 189.A 189.A 543. +176. 367. 31750 ---- 519.B 204.A 204.A 576. +184. 392. 31800 ---- 552.B 221.A 221.A 611. +194. 417. 31850 ---- 538.B 239.A 239.A 647. +203. 444. 31900 ---- 546.B 258.A 258.A 684. +212. 472. 31950 ---- 531.B 278.A 278.A 722. +221. 501. 32000 ---- 553.B 300.A 300.A 761. +229. 532. 32050 ---- ---- 323.A 323.A 802. +238. 564. 32100 ---- ---- 347.A 347.A 843. +246. 597. 32150 ---- ---- 373.A 373.A 885. +254. 631. 32200 ---- ---- 401.A 401.A 928. +261. 667. 32250 ---- ---- 430.A 430.A 972. +268. 704. 32300 ---- ---- 460.A 460.A 1017. +276. 741. 32350 ---- ---- 492.A 492.A 1062. +282. 780. 32400 ---- ---- ---- ---- 1108. +288. 820. 32450 ---- ---- ---- ---- 1154. +293. 861. 32500 ---- ---- ---- ---- 1201. +299. 902. 32550 ---- ---- ---- ---- 1249. +304. 945. 32600 ---- ---- ---- ---- 1297. +309. 988. 32650 ---- ---- ---- ---- 1345. +314. 1031. 32700 ---- ---- ---- ---- 1393. +317. 1076. 32750 ---- ---- ---- ---- 1442. +321. 1121. 32800 ---- ---- ---- ---- 1491. +325. 1166. 32850 ---- ---- ---- ---- 1540. +328. 1212. 32900 ---- ---- ---- ---- 1589. +330. 1259. 32950 ---- ---- ---- ---- 1639. +334. 1305. 33000 ---- ---- ---- ---- 1688. +335. 1353. 33050 ---- ---- ---- ---- 1738. +338. 1400. 33100 ---- ---- ---- ---- 1788. +340. 1448. 33150 ---- ---- ---- ---- 1838. +342. 1496. 33200 ---- ---- ---- ---- 1888. +343. 1545. 33250 ---- ---- ---- ---- 1938. +345. 1593. 33300 ---- ---- ---- ---- 1988. +346. 1642. 33350 ---- ---- ---- ---- 2038. +347. 1691. 33400 ---- ---- ---- ---- 2088. +348. 1740. 33450 ---- ---- ---- ---- 2138. +348. 1790. 33500 ---- ---- ---- ---- 2188. +349. 1839. 33550 ---- ---- ---- ---- 2238. +350. 1888. 33600 ---- ---- ---- ---- 2288. +350. 1938. 33650 ---- ---- ---- ---- 2338. +350. 1988. 33700 ---- ---- ---- ---- 2388. +351. 2037. 33750 ---- ---- ---- ---- 2438. +351. 2087. 33800 ---- ---- ---- ---- 2488. +351. 2137. 33850 ---- ---- ---- ---- 2538. +351. 2187. 33900 ---- ---- ---- ---- 2588. +351. 2237. 34000 ---- ---- ---- ---- 2688. +351. 2337. 34100 ---- ---- ---- ---- 2788. +351. 2437. 34200 ---- ---- ---- ---- 2888. +351. 2537. 34300 ---- ---- ---- ---- 2988. +351. 2637. 34400 ---- ---- ---- ---- 3088. +351. 2737. 34500 ---- ---- ---- ---- 3188. +351. 2837. 34600 ---- ---- ---- ---- 3288. +351. 2937. 34700 ---- ---- ---- ---- 3388. +351. 3037. 34800 ---- ---- ---- ---- 3488. +351. 3137. 34900 ---- ---- ---- ---- 3588. +352. 3236. 35000 ---- ---- ---- ---- 3687. +351. 3336. 35100 ---- ---- ---- ---- 3787. +351. 3436. 35200 ---- ---- ---- ---- 3887. +351. 3536. 35300 ---- ---- ---- ---- 3987. +351. 3636. 35400 ---- ---- ---- ---- 4087. +351. 3736. 35500 ---- ---- ---- ---- 4187. +351. 3836. 36000 ---- ---- ---- ---- 4687. +351. 4336. 37000 ---- ---- ---- ---- 5687. +351. 5336. 38000 ---- ---- ---- ---- 6686. +351. 6335. 39000 ---- ---- ---- ---- 7686. +351. 7335. 40000 ---- ---- ---- ---- 8685. +351. 8334. 41000 ---- ---- ---- ---- 9685. +351. 9334. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18334.0 -355. 18689.0 13500 ---- ---- ---- ---- 17836.0 -355. 18191.0 14000 ---- ---- ---- ---- 17338.0 -355. 17693.0 14500 ---- ---- ---- ---- 16840.0 -354. 17194.0 15000 ---- ---- ---- ---- 16342.0 -354. 16696.0 15500 ---- ---- ---- ---- 15844.0 -354. 16198.0 16000 ---- ---- ---- ---- 15346.0 -354. 15700.0 16500 ---- ---- ---- ---- 14848.0 -355. 15203.0 17000 ---- ---- ---- ---- 14350.0 -355. 14705.0 17500 ---- ---- ---- ---- 13853.0 -354. 14207.0 18000 ---- ---- ---- ---- 13355.0 -355. 13710.0 18500 ---- ---- ---- ---- 12858.0 -354. 13212.0 19000 ---- ---- ---- ---- 12361.0 -354. 12715.0 19500 ---- ---- ---- ---- 11864.0 -354. 12218.0 20000 ---- ---- ---- ---- 11367.0 -354. 11721.0 20500 ---- ---- ---- ---- 10871.0 -354. 11225.0 21000 ---- ---- ---- ---- 10375.0 -353. 10728.0 21500 ---- ---- ---- ---- 9879. -353. 10232.0 22000 ---- ---- ---- ---- 9384. -353. 9737. 22500 ---- ---- ---- ---- 8889. -353. 9242. 23000 ---- ---- ---- ---- 8395. -352. 8747. 23100 ---- ---- ---- ---- 8296. -352. 8648. 23200 ---- ---- ---- ---- 8198. -351. 8549. 23300 ---- ---- ---- ---- 8099. -352. 8451. 23400 ---- ---- ---- ---- 8000. -352. 8352. 23500 ---- ---- ---- ---- 7902. -351. 8253. 23600 ---- ---- ---- ---- 7803. -351. 8154. 23700 ---- ---- ---- ---- 7705. -351. 8056. 23800 ---- ---- ---- ---- 7606. -351. 7957. 23900 ---- ---- ---- ---- 7508. -350. 7858. 24000 ---- ---- ---- ---- 7410. -350. 7760. 24100 ---- ---- ---- ---- 7311. -350. 7661. 24200 ---- ---- ---- ---- 7213. -350. 7563. 24300 ---- ---- ---- ---- 7115. -349. 7464. 24400 ---- ---- ---- ---- 7017. -349. 7366. 24500 ---- ---- ---- ---- 6919. -349. 7268. 24600 ---- ---- ---- ---- 6821. -348. 7169. 24700 ---- ---- ---- ---- 6723. -348. 7071. 24800 ---- ---- ---- ---- 6625. -348. 6973. 24900 ---- ---- ---- ---- 6527. -348. 6875. 25000 ---- ---- ---- ---- 6429. -348. 6777. 25100 ---- ---- ---- ---- 6332. -347. 6679. 25200 ---- ---- ---- ---- 6234. -347. 6581. 25300 ---- ---- ---- ---- 6137. -346. 6483. 25400 ---- ---- ---- ---- 6039. -346. 6385. 25500 ---- ---- ---- ---- 5942. -346. 6288. 25600 ---- ---- ---- ---- 5845. -345. 6190. 25700 ---- ---- ---- ---- 5748. -345. 6093. 25800 ---- ---- ---- ---- 5651. -344. 5995. 25900 ---- ---- ---- ---- 5554. -344. 5898. 26000 ---- ---- ---- ---- 5457. -344. 5801. 26100 ---- ---- ---- ---- 5361. -343. 5704. 26200 ---- ---- ---- ---- 5264. -343. 5607. 26300 ---- ---- ---- ---- 5168. -342. 5510. 26400 ---- ---- ---- ---- 5072. -341. 5413. 26500 ---- ---- ---- ---- 4976. -341. 5317. 26550 ---- ---- ---- ---- 4929. -340. 5269. 26600 ---- ---- ---- ---- 4881. -340. 5221. 26650 ---- ---- ---- ---- 4833. -340. 5173. 26700 ---- ---- ---- ---- 4785. -340. 5125. 26750 ---- ---- ---- ---- 4738. -339. 5077. 26800 ---- ---- ---- ---- 4690. -339. 5029. 26850 ---- ---- ---- ---- 4643. -338. 4981. 26900 ---- ---- ---- ---- 4595. -338. 4933. 26950 ---- ---- ---- ---- 4548. -337. 4885. 27000 ---- ---- ---- ---- 4500. -337. 4837. 27050 ---- ---- ---- ---- 4453. -337. 4790. 27100 ---- ---- ---- ---- 4406. -336. 4742. 27150 ---- ---- ---- ---- 4359. -335. 4694. 27200 ---- ---- ---- ---- 4312. -335. 4647. 27250 ---- ---- ---- ---- 4265. -334. 4599. 27300 ---- ---- ---- ---- 4218. -334. 4552. 27350 ---- ---- ---- ---- 4171. -334. 4505. 27400 ---- ---- ---- ---- 4124. -334. 4458. 27450 ---- ---- ---- ---- 4077. -333. 4410. 27500 ---- ---- ---- ---- 4031. -332. 4363. 27550 ---- ---- ---- ---- 3984. -332. 4316. 27600 ---- ---- ---- ---- 3938. -331. 4269. 27650 ---- ---- ---- ---- 3891. -331. 4222. 27700 ---- ---- ---- ---- 3845. -331. 4176. 27750 ---- ---- ---- ---- 3799. -330. 4129. 27800 ---- ---- ---- ---- 3753. -329. 4082. 27850 ---- ---- ---- ---- 3707. -329. 4036. 27900 ---- ---- ---- ---- 3661. -328. 3989. 27950 ---- ---- ---- ---- 3615. -328. 3943. 28000 ---- ---- ---- ---- 3570. -327. 3897. 28050 ---- ---- ---- ---- 3524. -326. 3850. 28100 ---- ---- ---- ---- 3479. -325. 3804. 28150 ---- ---- ---- ---- 3433. -325. 3758. 28200 ---- ---- ---- ---- 3388. -325. 3713. 28250 ---- ---- ---- ---- 3343. -324. 3667. 28300 ---- ---- ---- ---- 3298. -323. 3621. 28350 ---- ---- ---- ---- 3253. -323. 3576. 28400 ---- ---- ---- ---- 3209. -321. 3530. 28450 ---- ---- ---- ---- 3164. -321. 3485. 28500 ---- ---- ---- ---- 3120. -320. 3440. 28550 ---- ---- ---- ---- 3076. -319. 3395. 28600 ---- ---- ---- ---- 3031. -319. 3350. 28650 ---- ---- ---- ---- 2987. -318. 3305. 28700 ---- ---- ---- ---- 2944. -316. 3260. 28750 ---- ---- ---- ---- 2900. -316. 3216. 28800 ---- ---- ---- ---- 2857. -314. 3171. 28850 ---- ---- ---- ---- 2813. -314. 3127. 28900 ---- ---- ---- ---- 2770. -313. 3083. 28950 ---- ---- ---- ---- 2727. -312. 3039. 29000 ---- ---- ---- ---- 2684. -311. 2995. 29050 ---- ---- ---- ---- 2642. -310. 2952. 29100 ---- ---- ---- ---- 2600. -308. 2908. 29150 ---- ---- ---- ---- 2557. -308. 2865. 29200 ---- ---- ---- ---- 2515. -307. 2822. 29250 ---- ---- ---- ---- 2474. -305. 2779. 29300 ---- ---- ---- ---- 2432. -304. 2736. 29350 ---- ---- ---- ---- 2391. -302. 2693. 29400 ---- ---- ---- ---- 2350. -301. 2651. 29450 ---- ---- ---- ---- 2309. -300. 2609. 29500 ---- ---- ---- ---- 2268. -299. 2567. 29550 ---- ---- ---- ---- 2228. -297. 2525. 29600 ---- ---- ---- ---- 2187. -296. 2483. 29650 ---- ---- ---- ---- 2147. -295. 2442. 29700 ---- ---- ---- ---- 2108. -293. 2401. 29750 ---- ---- ---- ---- 2068. -292. 2360. 29800 ---- ---- ---- ---- 2029. -290. 2319. 29850 ---- ---- ---- ---- 1990. -288. 2278. 29900 ---- ---- ---- ---- 1951. -287. 2238. 29950 ---- ---- ---- ---- 1913. -285. 2198. 30000 ---- ---- 1828.A 1828.A 1875. -283. 2158. 30050 ---- ---- 1791.A 1791.A 1837. -281. 2118. 30100 ---- ---- 1755.A 1755.A 1799. -280. 2079. 30150 ---- ---- 1718.A 1718.A 1762. -278. 2040. 30200 ---- ---- 1682.A 1682.A 1725. -276. 2001. 30250 ---- ---- 1647.A 1647.A 1688. -274. 1962. 30300 ---- ---- 1611.A 1611.A 1651. -272. 1923. 30350 ---- ---- 1576.A 1576.A 1615. -270. 1885. 30400 ---- ---- 1541.A 1541.A 1579. -268. 1847. 30450 ---- ---- 1507.A 1507.A 1543. -267. 1810. 30500 ---- ---- 1472.A 1472.A 1508. -264. 1772. 30550 ---- ---- 1439.A 1439.A 1473. -262. 1735. 30600 ---- 1709.B 1405.A 1709.B 1439. -259. 1698. 30650 ---- 1702.B 1372.A 1702.B 1404. -257. 1661. 30700 ---- 1694.B 1339.A 1693.B 1370. -255. 1625. 30750 ---- 1669.B 1307.A 1669.B 1337. -252. 1589. 30800 ---- 1672.B 1274.A 1669.B 1304. -249. 1553. 30850 ---- 1660.B 1243.A 1660.B 1271. -247. 1518. 30900 ---- 1650.B 1211.A 1650.B 1239. -244. 1483. 30950 ---- 1623.B 1180.A 1623.B 1207. -241. 1448. 31000 ---- 1585.B 1150.A 1585.B 1175. -238. 1413. 31050 ---- 1549.B 1119.A 1549.B 1144. -235. 1379. 31100 ---- 1512.B 1089.A 1512.B 1113. -232. 1345. 31150 ---- 1476.B 1060.A 1476.B 1083. -228. 1311. 31200 ---- 1440.B 1031.A 1440.B 1052. -226. 1278. 31250 ---- 1404.B 1002.A 1404.B 1023. -222. 1245. 31300 ---- 1369.B 974.A 1369.B 993. -220. 1213. 31350 ---- 1334.B 946.A 1334.B 964. -217. 1181. 31400 ---- 1300.B 919.A 1300.B 936. -213. 1149. 31450 ---- 1265.B 891.A 1265.B 907. -211. 1118. 31500 ---- 1232.B 865.A 1232.B 880. -207. 1087. 31550 ---- 1198.B 839.A 1198.B 852. -205. 1057. 31600 ---- 1165.B 813.A 1165.B 825. -202. 1027. 31650 ---- 1133.B 788.A 1133.B 798. -199. 997. 31700 ---- 1101.B 763.A 1101.B 772. -196. 968. 31750 ---- 1069.B 739.A 1069.B 746. -194. 940. 31800 ---- 1037.B 715.A 1037.B 721. -190. 911. 31850 ---- 1006.B 691.A 1006.B 696. -187. 883. 31900 ---- 976.B 668.A 976.B 671. -185. 856. 31950 ---- 946.B 646.A 946.B 648. -181. 829. 32000 ---- 916.B 624.A 916.B 624. -178. 802. 32050 ---- 887.B 602.A 887.B 601. -175. 776. 1 32100 ---- 858.B 581.A 858.B 579. -171. 750. 32150 ---- 830.B 561.A 830.B 557. -168. 725. 32200 ---- 802.B 541.A 802.B 536. -164. 700. 32250 ---- 775.B 521.A 775.B 515. -161. 676. 32300 520. 748.B 501.A 501.A 495. -157. 30 652. 1 32350 ---- 722.B 483.A 722.B 475. -153. 628. 32400 ---- 696.B 465.A 696.B 456. -149. 605. 32450 ---- 671.B 448.A 671.B 437. -146. 583. 32500 ---- 646.B 430.A 646.B 419. -142. 561. 32550 ---- 621.B 414.A 621.B 401. -138. 539. 32600 ---- 597.B 397.A 597.B 384. -134. 518. 32650 ---- 574.B 382.A 574.B 368. -130. 498. 32700 ---- 551.B 366.A 551.B 352. -126. 478. 32750 ---- 529.B 351.A 529.B 336. -122. 458. 32800 ---- 507.B 337.A 507.B 321. -118. 439. 32850 ---- 486.B 323.A 486.B 306. -115. 421. 32900 ---- 465.B 310.A 465.B 292. -111. 403. 32950 ---- 445.B 297.A 445.B 278. -108. 386. 33000 ---- 425.B 285.A 425.B 265. -104. 369. 33050 ---- 406.B 273.A 406.B 252. -101. 353. 33100 ---- 387.B 261.A 387.B 240. -97. 337. 33150 ---- 369.B 250.A 369.B 228. -94. 322. 33200 ---- 352.B 239.A 352.B 216. -91. 307. 33250 ---- 335.B 229.A 335.B 205. -88. 293. 33300 ---- 318.B 219.A 318.B 195. -84. 279. 33350 ---- 302.B 210.A 302.B 185. -81. 266. 33400 ---- 287.B 201.A 287.B 175. -78. 253. 33450 ---- 272.B 192.A 272.B 166. -75. 241. 33500 ---- 257.B 184.A 257.B 157. -72. 229. 33550 ---- 244.B 177.A 244.B 148. -70. 218. 33600 ---- 230.B 169.A 230.B 140. -67. 207. 33650 ---- 217.B 162.A 217.B 132. -65. 197. 33700 ---- 205.B 155.A 205.B 125. -62. 187. 33750 ---- 193.B 149.A 193.B 118. -59. 177. 33800 ---- 181.B 143.A 181.B 111. -57. 168. 33850 ---- 170.B 137.A 170.B 105. -54. 159. 33900 ---- 160.B 132.A 160.B 99. -52. 151. 33950 ---- 150.B 126.A 150.B 93. -50. 143. 34000 ---- 140.B 122.A 140.B 88. -48. 136. 34050 ---- 131.B 117.A 131.B 83. -45. 128. 34100 ---- ---- 113.A 113.A 78. -44. 122. 34150 ---- ---- 108.A 108.A 73. -42. 115. 34200 ---- ---- 104.A 104.A 69. -40. 109. 34250 ---- ---- 101.A 101.A 65. -38. 103. 34300 ---- ---- ---- ---- 61. -36. 97. 34350 ---- ---- ---- ---- 57. -35. 92. 34400 ---- ---- ---- ---- 54. -33. 87. 34450 ---- ---- ---- ---- 51. -31. 82. 34500 ---- ---- ---- ---- 48. -29. 77. 34550 ---- ---- ---- ---- 45. -28. 73. 34600 ---- ---- ---- ---- 42. -27. 69. 34650 ---- ---- ---- ---- 39. -26. 65. 34700 ---- ---- ---- ---- 37. -24. 61. 34750 ---- ---- ---- ---- 35. -23. 58. 34800 ---- ---- ---- ---- 32. -22. 54. 34850 ---- ---- ---- ---- 30. -21. 51. 34900 ---- ---- ---- ---- 28. -20. 48. 34950 ---- ---- ---- ---- 27. -18. 45. 35000 ---- ---- ---- ---- 25. -17. 42. 35050 ---- ---- ---- ---- 23. -17. 40. 35100 ---- ---- ---- ---- 22. -15. 37. 35150 ---- ---- ---- ---- 20. -15. 35. 35200 ---- ---- ---- ---- 19. -14. 33. 35250 ---- ---- ---- ---- 18. -13. 31. 35300 ---- ---- ---- ---- 16. -13. 29. 35350 ---- ---- ---- ---- 15. -12. 27. 35400 ---- ---- ---- ---- 14. -11. 25. 35450 ---- ---- ---- ---- 13. -11. 24. 35500 ---- ---- ---- ---- 12. -10. 22. 35550 ---- ---- ---- ---- 11. -10. 21. 35600 ---- ---- ---- ---- 11. -8. 19. 35650 ---- ---- ---- ---- 10. -8. 18. 35700 ---- ---- ---- ---- 9. -8. 17. 35750 ---- ---- ---- ---- 8. -7. 15. 35800 ---- ---- ---- ---- 8. -6. 14. 35850 ---- ---- ---- ---- 7. -6. 13. 35900 ---- ---- ---- ---- 7. -5. 12. 35950 ---- ---- ---- ---- 6. -6. 12. 36000 ---- ---- ---- ---- 6. -5. 11. 36050 ---- ---- ---- ---- 5. -5. 10. 36100 ---- ---- ---- ---- 5. -4. 9. 36150 ---- ---- ---- ---- 5. -4. 9. 36200 ---- ---- ---- ---- 4. -4. 8. 36250 ---- ---- ---- ---- 4. -3. 7. 36300 ---- ---- ---- ---- 4. -3. 7. 36350 ---- ---- ---- ---- 3. -3. 6. 36400 ---- ---- ---- ---- 3. -3. 6. 36450 ---- ---- ---- ---- 3. -2. 5. 36500 ---- ---- ---- ---- 3. -2. 5. 36550 ---- ---- ---- ---- 2. -2. 4. 36600 ---- ---- ---- ---- 2. -2. 4. 36650 ---- ---- ---- ---- 2. -2. 4. 36700 ---- ---- ---- ---- 2. -1. 3. 36750 ---- ---- ---- ---- 2. -1. 3. 36800 ---- ---- ---- ---- 1. -2. 3. 36850 ---- ---- ---- ---- 1. -2. 3. 36900 ---- ---- ---- ---- 1. -1. 2. 36950 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. -1. 2. 37050 ---- ---- ---- ---- 1. -1. 2. 37100 ---- ---- ---- ---- 1. -1. 2. 37150 ---- ---- ---- ---- 1. -1. 2. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15313.0 -353. 15666.0 17000 ---- ---- ---- ---- 14322.0 -353. 14675.0 18000 ---- ---- ---- ---- 13332.0 -353. 13685.0 19000 ---- ---- ---- ---- 12343.0 -352. 12695.0 20000 ---- ---- ---- ---- 11356.0 -351. 11707.0 21000 ---- ---- ---- ---- 10370.0 -351. 10721.0 22000 ---- ---- ---- ---- 9387. -349. 9736. 23000 ---- ---- ---- ---- 8408. -347. 8755. 24000 ---- ---- ---- ---- 7435. -344. 7779. 25000 ---- ---- ---- ---- 6471. -340. 6811. 26000 ---- ---- ---- ---- 5522. -334. 5856. 27000 ---- ---- ---- ---- 4598. -324. 4922. 28000 ---- ---- ---- ---- 3709. -310. 4019. 29000 ---- ---- ---- ---- 2870. -289. 3159. 30000 ---- ---- 2057.A 2057.A 2098. -261. 2359. 31000 ---- 1813.B 1397.A 1813.B 1416. -223. 1639. 32000 ---- 1165.B 859.A 1165.B 859. -175. 1034. 33000 ---- 654.B 467.A 654.B 457. -121. 578. 34000 ---- 305.B 230.A 305.B 212. -73. 285. 35000 ---- ---- 117.A 117.A 85. -37. 122. 36000 ---- ---- ---- ---- 29. -16. 45. 37000 ---- ---- ---- ---- 8. -5. 13. 38000 ---- ---- ---- ---- 2. -1. 3. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 2 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. +1. 1. 16500 ---- ---- ---- ---- 2. UNCH 2. 17000 ---- ---- ---- ---- 2. UNCH 2. 17500 ---- ---- ---- ---- 3. UNCH 3. 18000 ---- ---- ---- ---- 4. UNCH 4. 18500 ---- ---- ---- ---- 5. +1. 4. 19000 ---- ---- ---- ---- 6. +1. 5. 19500 ---- ---- ---- ---- 7. +1. 6. 20000 ---- ---- ---- ---- 9. +1. 8. 20500 ---- ---- ---- ---- 10. +1. 9. 21000 ---- ---- ---- ---- 12. +1. 11. 21500 ---- ---- ---- ---- 15. +2. 13. 22000 ---- ---- ---- ---- 18. +2. 16. 22500 ---- ---- ---- ---- 21. +2. 19. 23000 ---- ---- ---- ---- 26. +4. 22. 23100 ---- ---- ---- ---- 26. +3. 23. 23200 ---- ---- ---- ---- 27. +3. 24. 23300 ---- ---- ---- ---- 28. +3. 25. 23400 ---- ---- ---- ---- 29. +3. 26. 23500 ---- ---- ---- ---- 30. +4. 26. 23600 ---- ---- ---- ---- 32. +5. 27. 23700 ---- ---- ---- ---- 33. +5. 28. 23800 ---- ---- ---- ---- 34. +5. 29. 23900 ---- ---- ---- ---- 35. +5. 30. 24000 ---- ---- ---- ---- 36. +5. 31. 24100 ---- ---- ---- ---- 38. +6. 32. 24200 ---- ---- ---- ---- 39. +5. 34. 24300 ---- ---- ---- ---- 41. +6. 35. 24400 ---- ---- ---- ---- 42. +6. 36. 24500 ---- ---- ---- ---- 44. +7. 37. 24600 ---- ---- ---- ---- 45. +6. 39. 24700 ---- ---- ---- ---- 47. +7. 40. 24800 ---- ---- ---- ---- 49. +7. 42. 24900 ---- ---- ---- ---- 51. +8. 43. 25000 ---- ---- ---- ---- 52. +7. 45. 25100 ---- ---- ---- ---- 54. +8. 46. 25200 ---- ---- ---- ---- 56. +8. 48. 25300 ---- ---- ---- ---- 59. +9. 50. 25400 ---- ---- ---- ---- 61. +9. 52. 25500 ---- ---- ---- ---- 63. +9. 54. 25600 ---- ---- ---- ---- 66. +10. 56. 25700 ---- ---- ---- ---- 68. +10. 58. 25800 ---- ---- ---- ---- 71. +11. 60. 25900 ---- ---- ---- ---- 74. +12. 62. 26000 ---- ---- ---- ---- 77. +12. 65. 26100 ---- ---- ---- ---- 80. +12. 68. 26200 ---- ---- ---- ---- 83. +13. 70. 26300 ---- ---- ---- ---- 87. +14. 73. 26400 ---- ---- ---- ---- 90. +14. 76. 26500 ---- ---- 78.A 78.A 94. +15. 79. 26550 ---- ---- 80.A 80.A 96. +15. 81. 26600 ---- ---- 81.A 81.A 98. +15. 83. 26650 ---- ---- 82.A 82.A 100. +16. 84. 26700 ---- ---- 83.A 83.A 102. +16. 86. 26750 ---- ---- 85.A 85.A 105. +17. 88. 26800 ---- ---- 86.A 86.A 107. +17. 90. 26850 ---- 93.B 88.A 88.A 109. +17. 92. 26900 ---- 95.B 89.A 89.A 111. +17. 94. 26950 ---- 98.B 91.A 91.A 114. +18. 96. 27000 ---- 101.B 92.A 92.A 116. +18. 98. 27050 ---- 103.B 94.A 94.A 119. +19. 100. 27100 ---- 106.B 95.A 95.A 121. +19. 102. 27150 ---- 109.B 97.A 97.A 124. +20. 104. 27200 ---- 112.B 99.A 99.A 127. +20. 107. 27250 ---- 115.B 100.A 100.A 130. +21. 109. 27300 ---- 118.B 102.A 102.A 133. +21. 112. 27350 ---- 122.B 104.A 104.A 135. +21. 114. 27400 ---- 125.B 106.A 106.A 139. +22. 117. 27450 ---- 128.B 108.A 108.A 142. +23. 119. 27500 ---- 132.B 110.A 110.A 145. +23. 122. 27550 ---- 135.B 112.A 112.A 148. +23. 125. 27600 ---- 139.B 114.A 114.A 151. +23. 128. 27650 ---- 143.B 116.A 116.A 155. +24. 131. 27700 ---- 147.B 118.A 118.A 159. +25. 134. 27750 ---- 151.B 120.A 120.A 162. +25. 137. 27800 ---- 155.B 123.A 123.A 166. +26. 140. 27850 ---- 159.B 125.A 125.A 170. +27. 143. 27900 ---- 163.B 128.A 128.A 174. +28. 146. 27950 ---- 168.B 130.A 130.A 178. +28. 150. 28000 ---- 172.B 133.A 133.A 182. +29. 153. 28050 ---- 177.B 136.A 136.A 186. +29. 157. 28100 ---- 182.B 138.A 138.A 191. +30. 161. 28150 ---- 187.B 141.A 141.A 195. +30. 165. 28200 ---- 192.B 144.A 144.A 200. +31. 169. 28250 ---- 197.B 147.A 147.A 205. +32. 173. 28300 ---- 203.B 150.A 150.A 209. +32. 177. 28350 ---- 208.B 153.A 153.A 214. +33. 181. 28400 ---- 214.B 156.A 156.A 220. +34. 186. 28450 ---- 220.B 160.A 160.A 225. +35. 190. 28500 ---- 225.B 163.A 163.A 230. +35. 195. 28550 ---- 231.B 166.A 166.A 236. +37. 199. 28600 ---- 238.B 170.A 170.A 242. +38. 204. 28650 ---- 244.B 174.A 174.A 247. +38. 209. 28700 ---- 250.B 177.A 177.A 253. +39. 214. 28750 ---- 257.B 181.A 181.A 260. +40. 220. 28800 ---- 264.B 185.A 185.A 266. +41. 225. 28850 ---- 271.B 189.A 189.A 273. +42. 231. 28900 ---- 278.B 194.A 194.A 279. +43. 236. 28950 ---- 285.B 198.A 198.A 286. +44. 242. 29000 ---- 293.B 202.A 202.A 293. +45. 248. 29050 ---- 301.B 207.A 207.A 300. +45. 255. 29100 ---- 309.B 212.A 212.A 308. +47. 261. 29150 ---- 317.B 216.A 216.A 316. +49. 267. 29200 ---- 325.B 221.A 221.A 323. +49. 274. 29250 ---- 334.B 227.A 227.A 331. +50. 281. 29300 ---- 343.B 232.A 232.A 340. +52. 288. 29350 ---- 352.B 237.A 237.A 348. +53. 295. 29400 ---- 361.B 243.A 243.A 357. +54. 303. 29450 ---- 370.B 248.A 248.A 366. +56. 310. 29500 ---- 380.B 254.A 254.A 375. +57. 318. 29550 ---- 390.B 260.A 260.A 384. +58. 326. 29600 ---- 400.B 267.A 267.A 394. +60. 334. 29650 ---- 411.B 273.A 273.A 404. +61. 343. 29700 ---- 421.B 280.A 280.A 414. +63. 351. 29750 ---- 432.B 287.A 287.A 424. +64. 360. 29800 ---- 444.B 294.A 294.A 435. +66. 369. 29850 ---- 455.B 301.A 301.A 446. +68. 378. 29900 ---- 467.B 309.A 309.A 457. +69. 388. 29950 ---- 479.B 316.A 316.A 468. +71. 397. 30000 ---- 491.B 324.A 324.A 480. +73. 407. 30050 ---- 504.B 332.A 332.A 492. +74. 418. 30100 ---- 517.B 341.A 341.A 504. +76. 428. 30150 ---- 530.B 349.A 349.A 516. +77. 439. 30200 ---- 543.B 358.A 358.A 529. +80. 449. 30250 ---- 557.B 367.A 367.A 542. +82. 460. 30300 ---- 571.B 376.A 376.A 555. +83. 472. 30350 ---- 586.B 385.A 385.A 569. +86. 483. 30400 ---- 600.B 395.A 395.A 583. +88. 495. 30450 ---- 615.B 405.A 405.A 597. +90. 507. 30500 ---- 631.B 415.A 415.A 611. +91. 520. 30550 ---- 647.B 425.A 425.A 626. +94. 532. 30600 ---- 663.B 436.A 436.A 642. +97. 545. 30650 ---- 679.B 447.A 447.A 657. +98. 559. 30700 ---- 696.B 458.A 458.A 673. +101. 572. 30750 ---- 713.B 469.A 469.A 689. +103. 586. 30800 ---- 731.B 481.A 481.A 706. +106. 600. 30850 ---- 749.B 493.A 493.A 723. +109. 614. 30900 ---- 767.B 505.A 505.A 741. +112. 629. 30950 ---- 786.B 518.A 518.A 758. +114. 644. 31000 ---- 805.B 531.A 531.A 777. +118. 659. 31050 ---- 824.B 544.A 544.A 795. +121. 674. 31100 ---- 844.B 558.A 558.A 814. +124. 690. 31150 ---- 864.B 571.A 571.A 833. +126. 707. 31200 ---- 885.B 585.A 585.A 853. +130. 723. 31250 ---- 906.B 600.A 600.A 873. +133. 740. 31300 ---- 928.B 615.A 615.A 894. +136. 758. 31350 ---- 950.B 630.A 630.A 914. +138. 776. 31400 ---- 972.B 645.A 645.A 936. +142. 794. 31450 ---- 995.B 661.A 661.A 957. +145. 812. 31500 ---- 1018.B 678.A 678.A 979. +148. 831. 31550 ---- 1042.B 694.A 694.A 1001. +150. 851. 31600 ---- 1066.B 711.A 711.A 1024. +153. 871. 31650 ---- 1090.B 728.A 728.A 1047. +156. 891. 31700 ---- 1115.B 746.A 746.A 1071. +160. 911. 31750 ---- 1140.B 764.A 764.A 1095. +162. 933. 31800 ---- 1166.B 783.A 783.A 1119. +165. 954. 31850 ---- 1193.B 802.A 802.A 1144. +168. 976. 31900 ---- 1219.B 821.A 821.A 1170. +172. 998. 31950 ---- 1247.B 841.A 841.A 1196. +175. 1021. 32000 ---- 1275.B 861.A 861.A 1222. +178. 1044. 32050 ---- 1303.B 882.A 882.A 1249. +181. 1068. 32100 ---- 1331.B 903.A 903.A 1276. +184. 1092. 32150 ---- 1361.B 925.A 925.A 1304. +187. 1117. 32200 ---- 1390.B 947.A 947.A 1333. +191. 1142. 32250 ---- 1420.B 969.A 969.A 1362. +195. 1167. 32300 ---- 1450.B 992.A 992.A 1392. +199. 1193. 32350 ---- 1482.B 1016.A 1016.A 1422. +203. 1219. 32400 ---- 1514.B 1040.A 1040.A 1452. +206. 1246. 32450 ---- 1546.B 1064.A 1064.A 1483. +210. 1273. 32500 ---- 1578.B 1089.A 1089.A 1515. +214. 1301. 32550 ---- 1588.B 1115.A 1115.A 1547. +218. 1329. 32600 ---- 1557.B 1141.A 1141.A 1580. +222. 1358. 32650 ---- 1549.B 1167.A 1167.A 1613. +226. 1387. 32700 ---- 1556.B 1194.A 1194.A 1647. +230. 1417. 32750 ---- 1565.B 1222.A 1222.A 1681. +233. 1448. 32800 ---- 1563.B 1250.A 1250.A 1716. +238. 1478. 32850 ---- 1566.B 1279.A 1279.A 1751. +241. 1510. 32900 ---- 1566.B 1308.A 1308.A 1786. +244. 1542. 32950 ---- ---- 1337.A 1337.A 1823. +249. 1574. 33000 ---- ---- 1368.A 1368.A 1859. +252. 1607. 33050 ---- ---- 1398.A 1398.A 1896. +255. 1641. 33100 ---- ---- 1430.A 1430.A 1934. +259. 1675. 33150 ---- ---- 1461.A 1461.A 1972. +263. 1709. 33200 ---- ---- 1494.A 1494.A 2010. +265. 1745. 33250 ---- ---- 1526.A 1526.A 2049. +269. 1780. 33300 ---- ---- ---- ---- 2088. +272. 1816. 33350 ---- ---- ---- ---- 2128. +275. 1853. 33400 ---- ---- ---- ---- 2168. +278. 1890. 33450 ---- ---- ---- ---- 2208. +280. 1928. 33500 ---- ---- ---- ---- 2249. +283. 1966. 33550 ---- ---- ---- ---- 2290. +286. 2004. 33600 ---- ---- ---- ---- 2332. +289. 2043. 33650 ---- ---- ---- ---- 2374. +291. 2083. 33700 ---- ---- ---- ---- 2417. +294. 2123. 33750 ---- ---- ---- ---- 2459. +296. 2163. 33800 ---- ---- ---- ---- 2503. +299. 2204. 33850 ---- ---- ---- ---- 2546. +301. 2245. 33900 ---- ---- ---- ---- 2590. +304. 2286. 33950 ---- ---- ---- ---- 2634. +306. 2328. 34000 ---- ---- ---- ---- 2678. +308. 2370. 34050 ---- ---- ---- ---- 2723. +310. 2413. 34100 ---- ---- ---- ---- 2768. +312. 2456. 34150 ---- ---- ---- ---- 2813. +314. 2499. 34200 ---- ---- ---- ---- 2859. +316. 2543. 34250 ---- ---- ---- ---- 2905. +318. 2587. 34300 ---- ---- ---- ---- 2951. +320. 2631. 34350 ---- ---- ---- ---- 2997. +322. 2675. 34400 ---- ---- ---- ---- 3043. +323. 2720. 34450 ---- ---- ---- ---- 3090. +325. 2765. 34500 ---- ---- ---- ---- 3136. +326. 2810. 34550 ---- ---- ---- ---- 3183. +327. 2856. 34600 ---- ---- ---- ---- 3230. +329. 2901. 34650 ---- ---- ---- ---- 3278. +331. 2947. 34700 ---- ---- ---- ---- 3325. +332. 2993. 34750 ---- ---- ---- ---- 3372. +332. 3040. 34800 ---- ---- ---- ---- 3420. +334. 3086. 34850 ---- ---- ---- ---- 3468. +335. 3133. 34900 ---- ---- ---- ---- 3516. +337. 3179. 34950 ---- ---- ---- ---- 3564. +338. 3226. 35000 ---- ---- ---- ---- 3612. +339. 3273. 35050 ---- ---- ---- ---- 3660. +339. 3321. 35100 ---- ---- ---- ---- 3708. +340. 3368. 35150 ---- ---- ---- ---- 3757. +341. 3416. 35200 ---- ---- ---- ---- 3805. +342. 3463. 35250 ---- ---- ---- ---- 3854. +343. 3511. 35300 ---- ---- ---- ---- 3902. +343. 3559. 35350 ---- ---- ---- ---- 3951. +344. 3607. 35400 ---- ---- ---- ---- 4000. +345. 3655. 35450 ---- ---- ---- ---- 4049. +346. 3703. 35500 ---- ---- ---- ---- 4097. +346. 3751. 35550 ---- ---- ---- ---- 4146. +346. 3800. 35600 ---- ---- ---- ---- 4195. +347. 3848. 35650 ---- ---- ---- ---- 4244. +347. 3897. 35700 ---- ---- ---- ---- 4294. +349. 3945. 35750 ---- ---- ---- ---- 4343. +349. 3994. 35800 ---- ---- ---- ---- 4392. +349. 4043. 35850 ---- ---- ---- ---- 4441. +350. 4091. 35900 ---- ---- ---- ---- 4490. +350. 4140. 35950 ---- ---- ---- ---- 4540. +351. 4189. 36000 ---- ---- ---- ---- 4589. +351. 4238. 36050 ---- ---- ---- ---- 4638. +351. 4287. 36100 ---- ---- ---- ---- 4688. +352. 4336. 36150 ---- ---- ---- ---- 4737. +352. 4385. 36200 ---- ---- ---- ---- 4787. +352. 4435. 36250 ---- ---- ---- ---- 4836. +352. 4484. 36300 ---- ---- ---- ---- 4886. +353. 4533. 36350 ---- ---- ---- ---- 4935. +353. 4582. 36400 ---- ---- ---- ---- 4985. +353. 4632. 36450 ---- ---- ---- ---- 5034. +353. 4681. 36500 ---- ---- ---- ---- 5084. +354. 4730. 36550 ---- ---- ---- ---- 5134. +354. 4780. 36600 ---- ---- ---- ---- 5183. +354. 4829. 36650 ---- ---- ---- ---- 5233. +354. 4879. 36700 ---- ---- ---- ---- 5283. +355. 4928. 36750 ---- ---- ---- ---- 5332. +354. 4978. 36800 ---- ---- ---- ---- 5382. +355. 5027. 36850 ---- ---- ---- ---- 5431. +354. 5077. 36900 ---- ---- ---- ---- 5481. +354. 5127. 36950 ---- ---- ---- ---- 5531. +355. 5176. 37000 ---- ---- ---- ---- 5581. +355. 5226. 37050 ---- ---- ---- ---- 5631. +356. 5275. 37100 ---- ---- ---- ---- 5680. +355. 5325. 37150 ---- ---- ---- ---- 5730. +355. 5375. 37200 ---- ---- ---- ---- 5780. +356. 5424. 37300 ---- ---- ---- ---- 5880. +356. 5524. 37400 ---- ---- ---- ---- 5979. +356. 5623. 37500 ---- ---- ---- ---- 6079. +356. 5723. 37600 ---- ---- ---- ---- 6179. +357. 5822. 37700 ---- ---- ---- ---- 6278. +356. 5922. 37800 ---- ---- ---- ---- 6378. +356. 6022. 37900 ---- ---- ---- ---- 6477. +356. 6121. 38000 ---- ---- ---- ---- 6577. +356. 6221. 38100 ---- ---- ---- ---- 6677. +356. 6321. 38200 ---- ---- ---- ---- 6776. +356. 6420. 38300 ---- ---- ---- ---- 6876. +356. 6520. 38400 ---- ---- ---- ---- 6976. +356. 6620. 38500 ---- ---- ---- ---- 7075. +356. 6719. 38600 ---- ---- ---- ---- 7175. +356. 6819. 38700 ---- ---- ---- ---- 7275. +357. 6918. 38800 ---- ---- ---- ---- 7374. +356. 7018. 38900 ---- ---- ---- ---- 7474. +356. 7118. 39000 ---- ---- ---- ---- 7573. +356. 7217. 39100 ---- ---- ---- ---- 7673. +356. 7317. 39200 ---- ---- ---- ---- 7773. +356. 7417. 39300 ---- ---- ---- ---- 7872. +356. 7516. 39400 ---- ---- ---- ---- 7972. +356. 7616. 39500 ---- ---- ---- ---- 8072. +357. 7715. 39600 ---- ---- ---- ---- 8171. +356. 7815. 39700 ---- ---- ---- ---- 8271. +356. 7915. 39800 ---- ---- ---- ---- 8371. +357. 8014. 39900 ---- ---- ---- ---- 8470. +356. 8114. 40000 ---- ---- ---- ---- 8570. +356. 8214. 40100 ---- ---- ---- ---- 8669. +356. 8313. 40200 ---- ---- ---- ---- 8769. +356. 8413. 40300 ---- ---- ---- ---- 8869. +356. 8513. 40400 ---- ---- ---- ---- 8968. +356. 8612. 40500 ---- ---- ---- ---- 9068. +356. 8712. 40600 ---- ---- ---- ---- 9168. +357. 8811. 40700 ---- ---- ---- ---- 9267. +356. 8911. 40800 ---- ---- ---- ---- 9367. +356. 9011. 40900 ---- ---- ---- ---- 9467. +357. 9110. 41000 ---- ---- ---- ---- 9566. +356. 9210. 41100 ---- ---- ---- ---- 9666. +356. 9310. 41200 ---- ---- ---- ---- 9765. +356. 9409. 41300 ---- ---- ---- ---- 9865. +356. 9509. 41400 ---- ---- ---- ---- 9965. +357. 9608. 41500 ---- ---- ---- ---- 10064.0 +356. 9708. 41600 ---- ---- ---- ---- 10164.0 +356. 9808. 41700 ---- ---- ---- ---- 10264.0 +357. 9907. 41800 ---- ---- ---- ---- 10363.0 +356. 10007.0 41900 ---- ---- ---- ---- 10463.0 +356. 10107.0 42000 ---- ---- ---- ---- 10563.0 +357. 10206.0 42100 ---- ---- ---- ---- 10662.0 +356. 10306.0 42200 ---- ---- ---- ---- 10762.0 +356. 10406.0 42300 ---- ---- ---- ---- 10861.0 +356. 10505.0 42400 ---- ---- ---- ---- 10961.0 +356. 10605.0 42500 ---- ---- ---- ---- 11061.0 +357. 10704.0 42600 ---- ---- ---- ---- 11160.0 +356. 10804.0 42700 ---- ---- ---- ---- 11260.0 +356. 10904.0 42800 ---- ---- ---- ---- 11360.0 +357. 11003.0 42900 ---- ---- ---- ---- 11459.0 +356. 11103.0 43000 ---- ---- ---- ---- 11559.0 +356. 11203.0 43100 ---- ---- ---- ---- 11659.0 +357. 11302.0 43200 ---- ---- ---- ---- 11758.0 +356. 11402.0 43300 ---- ---- ---- ---- 11858.0 +357. 11501.0 43400 ---- ---- ---- ---- 11958.0 +357. 11601.0 43500 ---- ---- ---- ---- 12057.0 +356. 11701.0 44000 ---- ---- ---- ---- 12555.0 +356. 12199.0 44500 ---- ---- ---- ---- 13054.0 +357. 12697.0 45000 ---- ---- ---- ---- 13552.0 +357. 13195.0 45500 ---- ---- ---- ---- 14050.0 +357. 13693.0 46000 ---- ---- ---- ---- 14548.0 +356. 14192.0 46500 ---- ---- ---- ---- 15046.0 +356. 14690.0 47000 ---- ---- ---- ---- 15544.0 +356. 15188.0 47500 ---- ---- ---- ---- 16043.0 +357. 15686.0 48000 ---- ---- ---- ---- 16541.0 +357. 16184.0 48500 ---- ---- ---- ---- 17039.0 +357. 16682.0 49000 ---- ---- ---- ---- 17537.0 +357. 17180.0 49500 ---- ---- ---- ---- 18035.0 +356. 17679.0 50000 ---- ---- ---- ---- 18534.0 +357. 18177.0 50500 ---- ---- ---- ---- 19032.0 +357. 18675.0 51000 ---- ---- ---- ---- 19530.0 +357. 19173.0 51500 ---- ---- ---- ---- 20028.0 +357. 19671.0 52000 ---- ---- ---- ---- 20526.0 +357. 20169.0 52500 ---- ---- ---- ---- 21025.0 +357. 20668.0 53000 ---- ---- ---- ---- 21523.0 +357. 21166.0 53500 ---- ---- ---- ---- 22021.0 +357. 21664.0 54000 ---- ---- ---- ---- 22519.0 +357. 22162.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 7. +1. 6. 17000 ---- ---- ---- ---- 9. +1. 8. 18000 ---- ---- ---- ---- 13. +1. 12. 19000 ---- ---- ---- ---- 18. +2. 16. 20000 ---- ---- ---- ---- 25. +3. 22. 21000 ---- ---- ---- ---- 34. +4. 30. 22000 ---- ---- ---- ---- 45. +6. 39. 23000 ---- ---- ---- ---- 60. +8. 52. 24000 ---- ---- ---- ---- 80. +10. 70. 25000 ---- ---- ---- ---- 110. +15. 95. 26000 ---- 141.B 128.A 128.A 155. +21. 134. 27000 ---- 213.B 174.A 174.A 225. +31. 194. 28000 ---- 323.B 244.A 244.A 329. +44. 285. 29000 ---- 485.B 352.A 352.A 484. +65. 419. 30000 ---- 720.B 519.A 519.A 707. +94. 613. 31000 ---- 1052.B 763.A 763.A 1019. +132. 887. 32000 ---- 1507.B 1111.A 1111.A 1455. +180. 1275. 33000 ---- 1981.B 1594.A 1594.A 2047. +233. 1814. 34000 ---- ---- ---- ---- 2796. +282. 2514. 35000 ---- ---- ---- ---- 3664. +319. 3345. 36000 ---- ---- ---- ---- 4601. +339. 4262. 37000 ---- ---- ---- ---- 5574. +350. 5224. 38000 ---- ---- ---- ---- 6562. +354. 6208. 39000 ---- ---- ---- ---- 7554. +355. 7199. 40000 ---- ---- ---- ---- 8549. +356. 8193. 41000 ---- ---- ---- ---- 9543. +356. 9187. 42000 ---- ---- ---- ---- 10536.0 +355. 10181.0 43000 ---- ---- ---- ---- 11530.0 +355. 11175.0 44000 ---- ---- ---- ---- 12524.0 +355. 12169.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***