FINAL PRE-CLEARING PRICES AS OF 09/06/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9449.36 DEC22 ---- ---- ---- ---- ---- UNCH 9449.36 MAR23 ---- ---- ---- ---- ---- UNCH 9449.36 JUN23 ---- ---- ---- ---- ---- UNCH 9449.36 SEP23 ---- ---- ---- ---- ---- UNCH 9449.36 DEC23 ---- ---- ---- ---- ---- UNCH 9449.36 MAR24 ---- ---- ---- ---- ---- UNCH 9449.36 JUN24 ---- ---- ---- ---- ---- UNCH 9449.36 SEP24 ---- ---- ---- ---- ---- UNCH 9449.36 DEC24 ---- ---- ---- ---- ---- UNCH 9449.36 DEC25 ---- ---- ---- ---- ---- UNCH 9449.36 DEC26 ---- ---- ---- ---- ---- UNCH 9449.36 DEC27 ---- ---- ---- ---- ---- UNCH 9449.36 DEC28 ---- ---- ---- ---- ---- UNCH 9449.36 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9298.10 -91.07 9389.17 50 DEC22 ---- ---- ---- ---- 9303.93 -91.16 9395.09 250 MAR23 ---- ---- ---- ---- 9305.08 -91.15 9396.23 JUN23 ---- ---- ---- ---- 9309.29 -91.20 9400.49 SEP23 ---- ---- ---- ---- 9316.34 -91.27 9407.61 DEC23 ---- ---- ---- ---- 9322.05 -91.33 9413.38 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9360.95 -91.72 9452.67 DEC25 ---- ---- ---- ---- 9404.01 -92.16 9496.17 DEC26 ---- ---- ---- ---- 9452.47 -92.64 9545.11 DEC27 ---- ---- ---- ---- 9498.47 -93.08 9591.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 4871.66 DEC22 ---- ---- ---- ---- ---- UNCH 4871.66 MAR23 ---- ---- ---- ---- ---- UNCH 4871.66 JUN23 ---- ---- ---- ---- ---- UNCH 4871.66 SEP23 ---- ---- ---- ---- ---- UNCH 4871.66 DEC23 ---- ---- ---- ---- ---- UNCH 4871.66 MAR24 ---- ---- ---- ---- ---- UNCH 4871.66 JUN24 ---- ---- ---- ---- ---- UNCH 4871.66 SEP24 ---- ---- ---- ---- ---- UNCH 4871.66 DEC24 ---- ---- ---- ---- ---- UNCH 4871.66 DEC25 ---- ---- ---- ---- ---- UNCH 4871.66 DEC26 ---- ---- ---- ---- ---- UNCH 4871.66 DEC27 ---- ---- ---- ---- ---- UNCH 4871.66 DEC28 ---- ---- ---- ---- ---- UNCH 4871.66 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 73985.15 -419.67 74404.82 DEC22 ---- ---- ---- ---- 74072.97 -420.26 74493.23 MAR23 ---- ---- ---- ---- 74163.56 -420.79 74584.35 JUN23 ---- ---- ---- ---- 74258.91 -421.33 74680.24 SEP23 ---- ---- ---- ---- 74379.37 -422.08 74801.45 DEC23 ---- ---- ---- ---- 74506.21 -422.86 74929.07 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 75118.90 -426.49 75545.39 DEC25 ---- ---- ---- ---- 75789.80 -430.37 76220.17 DEC26 ---- ---- ---- ---- 76468.94 -434.22 76903.16 DEC27 ---- ---- ---- ---- 77128.47 -437.93 77566.40 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7471.49 DEC22 ---- ---- ---- ---- ---- UNCH 7471.49 MAR23 ---- ---- ---- ---- ---- UNCH 7471.49 JUN23 ---- ---- ---- ---- ---- UNCH 7471.49 SEP23 ---- ---- ---- ---- ---- UNCH 7471.49 DEC23 ---- ---- ---- ---- ---- UNCH 7471.49 MAR24 ---- ---- ---- ---- ---- UNCH 7471.49 JUN24 ---- ---- ---- ---- ---- UNCH 7471.49 SEP24 ---- ---- ---- ---- ---- UNCH 7471.49 DEC24 ---- ---- ---- ---- ---- UNCH 7471.49 DEC25 ---- ---- ---- ---- ---- UNCH 7471.49 DEC26 ---- ---- ---- ---- ---- UNCH 7471.49 DEC27 ---- ---- ---- ---- ---- UNCH 7471.49 DEC28 ---- ---- ---- ---- ---- UNCH 7471.49 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7440.30 +18.94 7421.36 DEC22 ---- ---- ---- ---- 7445.96 +18.94 7427.02 MAR23 ---- ---- ---- ---- 7452.35 +18.95 7433.40 JUN23 ---- ---- ---- ---- 7459.20 +18.96 7440.24 SEP23 ---- ---- ---- ---- 7466.61 +18.98 7447.63 DEC23 ---- ---- ---- ---- 7475.05 +18.99 7456.06 MAR24 ---- ---- ---- ---- 7484.25 +19.01 7465.24 JUN24 ---- ---- ---- ---- 7493.43 +19.03 7474.40 SEP24 ---- ---- ---- ---- 7501.66 +19.05 7482.61 DEC24 ---- ---- ---- ---- 7510.94 +19.07 7491.87 DEC25 ---- ---- ---- ---- 7553.01 +19.16 7533.85 DEC26 ---- ---- ---- ---- 7606.61 +19.28 7587.33 DEC27 ---- ---- ---- ---- 7663.23 +19.40 7643.83 DEC28 ---- ---- ---- ---- 7726.58 +19.56 7707.02 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 4329.87 DEC22 ---- ---- ---- ---- ---- UNCH 4329.87 MAR23 ---- ---- ---- ---- ---- UNCH 4329.87 JUN23 ---- ---- ---- ---- ---- UNCH 4329.87 SEP23 ---- ---- ---- ---- ---- UNCH 4329.87 DEC23 ---- ---- ---- ---- ---- UNCH 4329.87 MAR24 ---- ---- ---- ---- ---- UNCH 4329.87 JUN24 ---- ---- ---- ---- ---- UNCH 4329.87 SEP24 ---- ---- ---- ---- ---- UNCH 4329.87 DEC24 ---- ---- ---- ---- ---- UNCH 4329.87 DEC25 ---- ---- ---- ---- ---- UNCH 4329.87 DEC26 ---- ---- ---- ---- ---- UNCH 4329.87 DEC27 ---- ---- ---- ---- ---- UNCH 4329.87 DEC28 ---- ---- ---- ---- ---- UNCH 4329.87 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14134.06 -104.27 14238.33 DEC22 ---- ---- ---- ---- 14150.84 -104.41 14255.25 MAR23 ---- ---- ---- ---- 14168.15 -104.54 14272.69 JUN23 ---- ---- ---- ---- 14186.37 -104.67 14291.04 SEP23 ---- ---- ---- ---- 14209.39 -104.85 14314.24 DEC23 ---- ---- ---- ---- 14233.62 -105.05 14338.67 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 14350.69 -105.93 14456.62 DEC25 ---- ---- ---- ---- 14478.88 -106.89 14585.77 DEC26 ---- ---- ---- ---- 14608.64 -107.85 14716.49 DEC27 ---- ---- ---- ---- 14734.66 -108.77 14843.43 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3055.44 DEC22 ---- ---- ---- ---- ---- UNCH 3055.44 MAR23 ---- ---- ---- ---- ---- UNCH 3055.44 JUN23 ---- ---- ---- ---- ---- UNCH 3055.44 SEP23 ---- ---- ---- ---- ---- UNCH 3055.44 DEC23 ---- ---- ---- ---- ---- UNCH 3055.44 MAR24 ---- ---- ---- ---- ---- UNCH 3055.44 JUN24 ---- ---- ---- ---- ---- UNCH 3055.44 SEP24 ---- ---- ---- ---- ---- UNCH 3055.44 DEC24 ---- ---- ---- ---- ---- UNCH 3055.44 DEC25 ---- ---- ---- ---- ---- UNCH 3055.44 DEC26 ---- ---- ---- ---- ---- UNCH 3055.44 DEC27 ---- ---- ---- ---- ---- UNCH 3055.44 DEC28 ---- ---- ---- ---- ---- UNCH 3055.44 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 12917.31 -56.41 12973.72 DEC22 ---- ---- ---- ---- 12931.44 -56.47 12987.91 MAR23 ---- ---- ---- ---- 12946.27 -56.54 13002.81 JUN23 ---- ---- ---- ---- 12961.92 -56.61 13018.53 SEP23 ---- ---- ---- ---- 12977.91 -56.67 13034.58 DEC23 ---- ---- ---- ---- 12994.71 -56.75 13051.46 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13072.81 -57.10 13129.91 DEC25 ---- ---- ---- ---- 13154.18 -57.46 13211.64 DEC26 ---- ---- ---- ---- 13254.75 -57.91 13312.66 DEC27 ---- ---- ---- ---- 13347.56 -58.31 13405.87 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8311.42 DEC22 ---- ---- ---- ---- ---- UNCH 8311.42 JAN23 ---- ---- ---- ---- ---- UNCH 8311.42 MAR23 ---- ---- ---- ---- ---- UNCH 8311.42 JUN23 ---- ---- ---- ---- ---- UNCH 8311.42 SEP23 ---- ---- ---- ---- ---- UNCH 8311.42 DEC23 ---- ---- ---- ---- ---- UNCH 8311.42 MAR24 ---- ---- ---- ---- ---- UNCH 8311.42 JUN24 ---- ---- ---- ---- ---- UNCH 8311.42 SEP24 ---- ---- ---- ---- ---- UNCH 8311.42 DEC24 ---- ---- ---- ---- ---- UNCH 8311.42 MAR25 ---- ---- ---- ---- ---- UNCH 8311.42 JUN25 ---- ---- ---- ---- ---- UNCH 8311.42 SEP25 ---- ---- ---- ---- ---- UNCH 8311.42 DEC25 ---- ---- ---- ---- ---- UNCH 8311.42 DEC26 ---- ---- ---- ---- ---- UNCH 8311.42 DEC27 ---- ---- ---- ---- ---- UNCH 8311.42 DEC28 ---- ---- ---- ---- ---- UNCH 8311.42 DEC29 ---- ---- ---- ---- ---- UNCH 8311.42 DEC30 ---- ---- ---- ---- ---- UNCH 8311.42 DEC31 ---- ---- ---- ---- ---- UNCH 8311.42 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8218.69 -34.15 8252.84 10580 DEC22 ---- ---- ---- ---- 8220.23 -34.17 8254.40 34210 JAN23 ---- ---- ---- ---- 8229.21 -34.26 8263.47 2500 MAR23 ---- ---- ---- ---- 8230.62 -34.26 8264.88 31750 JUN23 ---- ---- ---- ---- 8238.96 -34.30 8273.26 2000 SEP23 ---- ---- ---- ---- 8245.81 -34.33 8280.14 2075 DEC23 ---- ---- ---- ---- 8256.16 -34.38 8290.54 33027 MAR24 ---- ---- ---- ---- 8266.05 -34.42 8300.47 12260 JUN24 ---- ---- ---- ---- 8277.40 -34.48 8311.88 1500 SEP24 ---- ---- ---- ---- 8287.28 -34.52 8321.80 750 DEC24 ---- ---- ---- ---- 8299.50 -34.58 8334.08 23000 MAR25 ---- ---- ---- ---- 8321.11 -34.68 8355.79 500 JUN25 ---- ---- ---- ---- 8328.81 -34.70 8363.51 DEC25 ---- ---- ---- ---- 8351.24 -34.80 8386.04 29955 DEC26 ---- ---- ---- ---- 8413.02 -35.06 8448.08 10600 DEC27 ---- ---- ---- ---- 8462.66 -35.26 8497.92 20500 DEC28 ---- ---- ---- ---- 8524.51 -40.83 8565.34 9250 DEC29 ---- ---- ---- ---- 8598.65 -35.83 8634.48 DEC30 ---- ---- ---- ---- 8664.33 -36.10 8700.43 DEC31 ---- ---- ---- ---- 8733.50 -36.39 8769.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224457 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 7.00 UNCH 7.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 UNCH 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 58.00 -1.00 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 ---- ---- 3800.50A 3800.50A 3804.00 -65.00 3869.00 4 93 DEC22 ---- ---- 3836.50A 3836.50A 3831.50 -66.00 3897.50 MAR23 ---- ---- ---- ---- 3855.00 -66.00 3921.00 JUN23 ---- ---- ---- ---- 3878.50 -66.00 3944.50 SEP23 ---- ---- ---- ---- 3901.50 -67.00 3968.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 93 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- ---- ---- -1.85 +.55 -2.40 DEC22 ---- ---- ---- ---- 25.65 -.45 26.10 MAR23 ---- ---- ---- ---- 49.15 -.45 49.60 JUN23 ---- ---- ---- ---- 72.65 -.45 73.10 SEP23 ---- ---- ---- ---- 95.65 -1.45 97.10 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 18906.87 -977.90 19884.7 OCT22 ---- ---- ---- ---- 18906.87 -977.90 19884.7 NOV22 ---- ---- ---- ---- 18906.87 -977.90 19884.7 DEC22 ---- ---- ---- ---- 18906.87 -977.90 19884.7 JAN23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 FEB23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 MAR23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 JUN23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 SEP23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 DEC23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- 7.00A 7.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES SEP22 19745.0 20085.0B 18480.0 18780.0 18635.0 -1140. 15180 19775.0 9765 11048 OCT22 19780.0 20075.0B 18510.0 18790.0B 18660.0 -1125. 723 19785.0 1091 2523 NOV22 19585.0 20105.0B 18545.0A 18865.0B 18690.0 -1135. 59 19825.0 135 153 DEC22 19805.0 20145.0B 18585.0A 18905.0B 18735.0 -1135. 36 19870.0 33 171 JAN23 ---- 20110.0B 18685.0A 18685.0A 18790.0 -1135. 19925.0 4 FEB23 ---- 20060.0B 18995.0A 18995.0A 19055.0 -970. 20025.0 MAR23 ---- 20100.0B 18940.0A 18940.0A 19100.0 -915. 20015.0 4 JUN23 ---- ---- 18970.0A 18970.0A 19145.0 -925. 20070.0 1 SEP23 ---- ---- 19025.0A 19025.0A 19195.0 -1005. 20200.0 DEC23 ---- ---- 19185.0A 19185.0A 19335.0 -980. 20315.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15998 11024 13904 BTE Bitcoin Euro Futures SEP22 ---- 20065.0B 18760.0A 20065.0B 18840.0 -1035. 19875.0 1 6 OCT22 ---- 19990.0B 18930.0A 19990.0B 19070.0 -870. 19940.0 NOV22 ---- ---- 18905.0A 18905.0A 19055.0 -920. 19975.0 DEC22 ---- ---- 18875.0A 18875.0A 19010.0 -975. 19985.0 JAN23 ---- ---- ---- ---- 19185.0 -880. 20065.0 FEB23 ---- ---- ---- ---- 19225.0 -875. 20100.0 MAR23 ---- ---- 18805.0A 18805.0A 18950.0 -970. 19920.0 JUN23 ---- ---- 18715.0A 18715.0A 18855.0 -980. 19835.0 SEP23 ---- ---- 18640.0A 18640.0A 18770.0 -980. 19750.0 DEC23 ---- ---- 18550.0A 18550.0A 18700.0 -965. 19665.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 19769.26 -571.79 20341.0 OCT22 ---- ---- ---- ---- 19769.26 -571.79 20341.0 NOV22 ---- ---- ---- ---- 19769.26 -571.79 20341.0 DEC22 ---- ---- ---- ---- 19769.26 -571.79 20341.0 JAN23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 FEB23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 MAR23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 JUN23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 SEP23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 DEC23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 4871.66 DEC22 ---- ---- ---- ---- ---- UNCH 4871.66 MAR23 ---- ---- ---- ---- ---- UNCH 4871.66 JUN23 ---- ---- ---- ---- ---- UNCH 4871.66 SEP23 ---- ---- ---- ---- ---- UNCH 4871.66 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 64507.50 -440.50 64948.00 DEC22 ---- ---- ---- ---- 65183.00 -438.00 65621.00 MAR23 ---- ---- ---- ---- 66019.50 -417.00 66436.50 JUN23 ---- ---- ---- ---- 66878.00 9601.50 57276.50 SEP23 ---- ---- ---- ---- 57738.50 -378.00 58116.50 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 50.00 -26.50 76.50 DEC22 ---- ---- ---- ---- 725.50 -24.00 749.50 MAR23 ---- ---- ---- ---- 1562.00 -3.00 1565.00 JUN23 ---- ---- ---- ---- 2420.50 +15.50 2405.00 SEP23 ---- ---- ---- ---- 3281.00 +36.00 3245.00 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 267.80 -.80 268.60 DEC22 ---- ---- ---- ---- 264.65 -.80 265.45 MAR23 ---- ---- ---- ---- 261.45 -.80 262.25 JUN23 ---- ---- ---- ---- 258.30 -.80 259.10 SEP23 ---- ---- ---- ---- 255.15 -.75 255.90 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.28 +.17 -.45 DEC22 ---- ---- ---- ---- -3.43 +.17 -3.60 MAR23 ---- ---- ---- ---- -6.63 +.17 -6.80 JUN23 ---- ---- ---- ---- -9.78 +.17 -9.95 SEP23 ---- ---- ---- ---- -12.93 +.22 -13.15 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 153.10B 150.10A 150.10A 152.15 -.75 152.90 DEC22 ---- ---- ---- ---- 151.80 -.60 152.40 MAR23 ---- ---- ---- ---- 151.40 -.65 152.05 JUN23 ---- ---- ---- ---- 151.05 -.60 151.65 SEP23 ---- ---- ---- ---- 150.65 -.60 151.25 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- -.08 UNCH -.08 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .02 .03 .02 .03 .03 UNCH 97 .04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 498.40 -3.10 501.50 DEC22 ---- ---- ---- ---- 495.10 -2.90 498.00 MAR23 ---- ---- ---- ---- 491.70 -2.90 494.60 JUN23 ---- ---- ---- ---- 488.30 -2.90 491.20 SEP23 ---- ---- ---- ---- 484.90 -2.90 487.80 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.39 +.18 -.57 DEC22 ---- ---- ---- ---- -3.69 +.38 -4.07 MAR23 ---- ---- ---- ---- -7.09 +.38 -7.47 JUN23 ---- ---- ---- ---- -10.49 +.38 -10.87 SEP23 ---- ---- ---- ---- -13.89 +.38 -14.27 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2393.90 2419.70 2359.90 2377.40 2376.70 -15.00 14822 2391.70 14964 51385 DEC22 ---- 2426.80B 2371.20A 2426.80B 2384.70 -15.60 15 2400.30 15 19 MAR23 ---- ---- ---- ---- 2387.80 -13.70 2401.50 JUN23 ---- ---- ---- ---- 2392.40 -13.80 2406.20 SEP23 ---- ---- ---- ---- 2397.00 -13.80 2410.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14837 14979 51404 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.90 -.85 -1.05 -1.05 -1.40 UNCH 171 -1.40 DEC22 ---- 7.45B ---- 7.45B 6.60 -.60 7.20 MAR23 ---- ---- ---- ---- 9.70 +1.30 8.40 JUN23 ---- ---- ---- ---- 14.30 +1.20 13.10 SEP23 ---- ---- ---- ---- 18.90 +1.20 17.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1576.48 +13.21 1563.27 OCT22 ---- ---- ---- ---- 1576.48 +13.21 1563.27 NOV22 ---- ---- ---- ---- 1576.48 +13.21 1563.27 DEC22 ---- ---- ---- ---- 1576.48 +13.21 1563.27 JAN23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 FEB23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 MAR23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 JUN23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 SEP23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 DEC23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 27580.0 +60. 27520.0 DEC22 ---- 27560.0B ---- 27560.0B 27360.0 +70. 27290.0 MAR23 ---- ---- ---- ---- 27320.0 +70. 27250.0 JUN23 ---- ---- ---- ---- 27200.0 +70. 27130.0 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 3929.00 3963.25 3886.75 3908.25 3910.50 -14.00 2294895 3924.50 2510355 2194951 DEC22 3947.25 3978.50 3902.50 3924.50 3926.75 -13.75 54828 3940.50 19479 103762 MAR23 3969.50 4004.25B 3930.00A 3948.25A 3953.25 -13.00 1039 3966.25 689 8220 JUN23 4000.00 4011.00B 3962.25A 3967.75A 3980.25 -12.25 389 3992.50 157 1644 SEP23 ---- 4026.75B 4011.25A 4026.75B 4006.00 -13.00 4019.00 39 DEC23 4060.00 4060.00 4060.00 4060.00 4032.00 -13.00 1 4045.00 1281 MAR24 ---- ---- ---- ---- 4061.00 -13.00 4074.00 JUN24 ---- ---- ---- ---- 4089.00 -13.00 4102.00 SEP24 ---- ---- ---- ---- 4109.00 -13.00 4122.00 DEC24 ---- ---- ---- ---- 4136.00 -13.00 4149.00 944 DEC25 ---- ---- ---- ---- 4233.00 -13.00 4246.00 DEC26 ---- ---- ---- ---- 4321.00 -13.00 4334.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2351152 2530680 2310841 ES1 SEP 22 NRBY BTIC EMIN SP500 07 ---- ---- .35A .35A .35 -1.25 1.60 09 ---- ---- .65A .65A .65 -.95 1.60 12 ---- ---- -.10 -.10 -.10 -1.70 1.60 14 ---- ---- .55A .55A .55 -1.05 1.60 16 ---- ---- ---- ---- 1.60 UNCH 1.60 19 ---- ---- ---- ---- 1.60 UNCH 1.60 23 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 07 ---- ---- ---- ---- 4.00 UNCH 4.00 09 ---- ---- ---- ---- 4.00 UNCH 4.00 12 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 342.30 345.54B 338.96A 340.96 340.74 -1.72 698 342.46 770 13061 DEC22 ---- ---- ---- ---- 340.86 -1.46 342.32 MAR23 ---- ---- ---- ---- 341.08 -1.46 342.54 JUN23 ---- ---- ---- ---- 341.28 -1.46 342.74 SEP23 ---- ---- ---- ---- 341.48 -1.46 342.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 698 770 13061 ESQ TACO E-MINI S&P 500 SEP22 ---- ---- ---- ---- .90 +.20 .70 DEC22 ---- ---- ---- ---- 16.90 -.55 17.45 MAR23 ---- ---- ---- ---- 43.40 -.80 44.20 JUN23 ---- ---- ---- ---- 70.15 -1.30 71.45 SEP23 ---- ---- ---- ---- 89.40 -5.55 94.95 DEC23 ---- ---- ---- ---- 111.65 -6.05 117.70 MAR24 ---- ---- ---- ---- 133.65 -6.80 140.45 JUN24 ---- ---- ---- ---- 157.65 -7.05 164.70 SEP24 ---- ---- ---- ---- 179.90 -7.55 187.45 DEC24 ---- ---- ---- ---- 202.15 -8.05 210.20 DEC25 ---- ---- ---- ---- 290.90 -9.80 300.70 DEC26 ---- ---- ---- ---- 379.90 -11.55 391.45 EST BTIC on E-Mini S&P 500 Futures SEP22 .50 1.80 .20 1.80 .25 -.20 35892 .45 DEC22 ---- 17.55B 16.65A 16.65A 17.00 -.45 17.45 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35892 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETE Ether Euro Futures SEP22 ---- 1672.50B ---- 1672.50B 1566.00 +26.50 1539.50 5 OCT22 ---- 1651.00B ---- 1651.00B 1580.50 +26.00 1554.50 NOV22 ---- 1647.00B ---- 1647.00B 1579.00 +25.50 1553.50 DEC22 ---- 1637.50B ---- 1637.50B 1574.50 +28.00 1546.50 JAN23 ---- ---- ---- ---- 1601.50 +38.00 1563.50 FEB23 ---- ---- ---- ---- 1604.00 +38.00 1566.00 MAR23 ---- 1624.50B ---- 1624.50B 1570.00 +28.00 1542.00 JUN23 ---- 1611.50B ---- 1611.50B 1564.50 +28.00 1536.50 SEP23 ---- 1599.00B ---- 1599.00B 1559.00 +27.00 1532.00 DEC23 ---- 1585.50B ---- 1585.50B 1553.50 +26.00 1527.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1541.50 1672.50 1529.50 1560.00 1551.50 +15.50 10827 1536.00 6635 3452 OCT22 1548.50 1667.00B 1530.00 1553.00 1551.00 +15.50 232 1535.50 178 279 NOV22 1543.50 1665.50B 1530.00A 1581.50B 1550.50 +15.50 11 1535.00 33 140 DEC22 1549.00 1662.00B 1529.50A 1529.50A 1552.50 +16.50 26 1536.00 16 186 JAN23 ---- 1651.00B ---- 1651.00B 1566.50 +30.00 1536.50 12 FEB23 ---- ---- ---- ---- 1589.50 +17.00 1572.50 MAR23 ---- 1647.50B ---- 1647.50B 1569.50 +32.00 1537.50 94 JUN23 ---- 1649.00B ---- 1649.00B 1581.00 +42.00 1539.00 8 SEP23 ---- 1650.00B ---- 1650.00B 1587.00 +44.50 1542.50 3 DEC23 ---- 1654.00B 1546.00A 1546.00A 1598.50 +51.00 1547.50 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11096 6862 4210 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1651.90 +14.61 1637.29 OCT22 ---- ---- ---- ---- 1651.90 +14.61 1637.29 NOV22 ---- ---- ---- ---- 1651.90 +14.61 1637.29 DEC22 ---- ---- ---- ---- 1651.90 +14.61 1637.29 JAN23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 FEB23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 MAR23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 JUN23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 SEP23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 DEC23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1576.48 +13.21 1563.27 OCT22 ---- ---- ---- ---- 1576.48 +13.21 1563.27 NOV22 ---- ---- ---- ---- 1576.48 +13.21 1563.27 DEC22 ---- ---- ---- ---- 1576.48 +13.21 1563.27 JAN23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 FEB23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 MAR23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 JUN23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 SEP23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 DEC23 ---- ---- ---- ---- 1576.48 +13.21 1563.27 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7293.00 +22.00 7271.00 DEC22 ---- ---- ---- ---- 7227.00 +21.50 7205.50 MAR23 ---- ---- ---- ---- 7161.50 +21.50 7140.00 JUN23 ---- ---- ---- ---- 7095.50 +21.50 7074.00 SEP23 ---- ---- ---- ---- 7030.00 +21.50 7008.50 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 12932.5A 12932.5A 13070.0 -190.00 13260.0 OCT22 ---- ---- 12962.5A 12962.5A 13120.0 -200.00 13320.0 NOV22 ---- ---- ---- ---- 13130.0 -202.50 13332.5 DEC22 ---- ---- ---- ---- 13142.5 -200.00 13342.5 MAR23 ---- ---- ---- ---- 13175.0 -200.00 13375.0 JUN23 ---- ---- ---- ---- 13207.5 -202.50 13410.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- .20 -.10 .30 DEC22 ---- ---- ---- ---- 2.60 -.10 2.70 MAR23 ---- ---- ---- ---- 5.10 -.10 5.20 JUN23 ---- ---- ---- ---- 7.50 -.10 7.60 SEP23 ---- ---- ---- ---- 9.90 -.10 10.00 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -29.0 -36.5 7.5 OCT22 ---- ---- ---- ---- 18.5 +1.0 17.5 NOV22 ---- ---- ---- ---- 28.5 +1.0 27.5 DEC22 ---- ---- ---- ---- 41.0 +1.0 40.0 MAR23 ---- ---- ---- ---- 73.5 +1.0 72.5 JUN23 ---- ---- ---- ---- 106.0 +1.0 105.0 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -6.00 +1.75 -7.75 DEC22 ---- ---- ---- ---- -72.00 +1.25 -73.25 MAR23 ---- ---- ---- ---- -138.00 +1.25 -139.25 JUN23 ---- ---- ---- ---- -203.50 +1.25 -204.75 SEP23 ---- ---- ---- ---- -269.50 +.75 -270.25 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 910.20 +2.70 907.50 DEC22 ---- ---- ---- ---- 912.60 +2.70 909.90 MAR23 ---- ---- ---- ---- 915.10 +2.80 912.30 JUN23 ---- ---- ---- ---- 917.50 +2.70 914.80 SEP23 ---- ---- ---- ---- 919.90 +2.70 917.20 GI CME GSCI FUTURES SEP22 653.00 662.45B 646.55A 646.55A 648.90 -2.55 18 651.45 66 1834 OCT22 ---- 657.05B 642.40A 659.30B 644.30 -2.25 10 646.55 56 56 NOV22 ---- ---- ---- ---- 641.80 -7.25 649.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 122 1890 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 323.249 -1.893 325.142 60197 OCT22 ---- ---- ---- ---- 323.249 -1.893 325.142 NOV22 ---- ---- ---- ---- 323.249 -1.893 325.142 DEC22 ---- ---- ---- ---- 323.249 -1.893 325.142 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- ---- ---- ---- 1165. UNCH 1165. 5 OCT22 ---- ---- ---- ---- 1115. UNCH 1115. NOV22 ---- ---- ---- ---- 1085. UNCH 1085. DEC22 ---- ---- ---- ---- 1085. UNCH 1085. MAR23 ---- ---- ---- ---- 1125. UNCH 1125. JUN23 ---- ---- ---- ---- 1306. UNCH 1306. SEP23 ---- ---- ---- ---- 1308. UNCH 1308. DEC23 ---- ---- ---- ---- 1310. UNCH 1310. MAR24 ---- ---- ---- ---- 1296. UNCH 1296. JUN24 ---- ---- ---- ---- 1282. UNCH 1282. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 1109. 1139.B 1106.A 1106.A 1109. -1275. 2 1122. 12 DEC22 ---- ---- ---- ---- 1130. -1295. 1143. FEB23 ---- ---- ---- ---- 1154. -1310. 1167. APR23 ---- ---- ---- ---- 1173. -1310. 1186. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 IPO E-mini IPOX US Index Futures SEP22 ---- 3918.00B 3866.25A 3918.00B 3881.00 -24.50 3905.50 DEC22 ---- ---- ---- ---- 3888.00 -24.50 3912.50 MAR23 ---- ---- ---- ---- 3897.75 -24.50 3922.25 JUN23 ---- ---- ---- ---- 3907.25 -24.75 3932.00 SEP23 ---- ---- ---- ---- 3917.00 -24.75 3941.75 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 3.75 +1.75 2.00 DEC22 ---- ---- ---- ---- 10.75 +1.75 9.00 MAR23 ---- ---- ---- ---- 20.50 +1.75 18.75 JUN23 ---- ---- ---- ---- 30.00 +1.50 28.50 SEP23 ---- ---- ---- ---- 39.75 +1.50 38.25 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- 1.50A 1.50A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 364.00 366.20 360.80A 364.80 364.50 +4.40 1264 360.10 1838 45445 DEC22 ---- 365.10B ---- 365.10B 365.90 +4.30 361.60 MAR23 ---- ---- ---- ---- 367.20 +4.50 362.70 JUN23 ---- ---- ---- ---- 368.10 +4.50 363.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1264 1838 45445 M2K MICRO RUSSELL 2000 SEP22 1811.10 1832.30 1783.70 1792.20 1792.60 -16.70 112117 1809.30 129434 33319 DEC22 1816.80 1838.70 1790.10 1798.30 1799.30 -16.50 1336 1815.80 1052 969 MAR23 1802.20 1802.20 1801.00 1802.00B 1807.50 -16.90 2 1824.40 26 JUN23 ---- ---- ---- ---- 1814.60 -17.00 1831.60 SEP23 ---- ---- ---- ---- 1821.80 -17.00 1838.80 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113455 130486 34315 MBT Micro Bitcoin Futures SEP22 19765.0 20095.0 18455.0 18795.0 18635.0 -1140. 11901 19775.0 6741 13404 OCT22 19735.0 20065.0B 18470.0 18815.0 18660.0 -1125. 465 19785.0 149 2141 NOV22 19740.0 20100.0B 18545.0A 18865.0B 18690.0 -1135. 143 19825.0 41 641 DEC22 19680.0 20150.0 18590.0A 18900.0B 18735.0 -1135. 116 19870.0 18 767 JAN23 ---- 20020.0B 19245.0A 19245.0A 18790.0 -1135. 19925.0 2 FEB23 ---- 20030.0B 19410.0A 19410.0A 19055.0 -970. 20025.0 MAR23 ---- 20075.0B 18945.0A 18945.0A 19100.0 -915. 20015.0 1 JUN23 ---- ---- 18970.0A 18970.0A 19145.0 -925. 20070.0 SEP23 ---- ---- 19020.0A 19020.0A 19195.0 -1005. 20200.0 DEC23 19870.0 19870.0 19180.0A 19180.0A 19335.0 -980. 2 20315.0 2 142 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12627 6951 17098 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1651.90 +14.61 1637.29 OCT22 ---- ---- ---- ---- 1651.90 +14.61 1637.29 NOV22 ---- ---- ---- ---- 1651.90 +14.61 1637.29 DEC22 ---- ---- ---- ---- 1651.90 +14.61 1637.29 JAN23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 FEB23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 MAR23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 JUN23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 SEP23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 DEC23 ---- ---- ---- ---- 1651.90 +14.61 1637.29 MES MICRO S&P 500 INDEX SEP22 3929.25 3962.50 3886.50 3908.25 3910.50 -14.00 1520018 3924.50 1498278 225848 DEC22 3940.25 3978.50 3902.75 3925.00 3926.75 -13.75 16785 3940.50 9052 5579 MAR23 3960.00 4001.00B 3930.00 3955.50B 3953.25 -13.00 231 3966.25 200 387 JUN23 3975.00 4009.00B 3970.75A 4009.00B 3980.25 -12.25 2 3992.50 2 13 SEP23 ---- 4027.00B 4005.50A 4027.00B 4006.00 -13.00 4019.00 1 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1537036 1507533 231835 MET Micro Ether Futures SEP22 1650.00 1671.50B 1530.50 1556.50B 1551.50 +15.50 17270 1536.00 13523 34709 OCT22 1554.50 1668.00B 1531.00A 1556.50B 1551.00 +15.50 203 1535.50 81 4869 NOV22 1628.00 1666.50B 1530.50A 1654.50B 1550.50 +15.50 25 1535.00 20 1223 DEC22 1543.50 1664.00B 1528.50A 1528.50A 1552.50 +16.50 356 1536.00 55 5179 JAN23 ---- 1646.50B ---- 1646.50B 1566.50 +30.00 1536.50 FEB23 ---- ---- ---- ---- 1589.50 +17.00 1572.50 MAR23 1597.00 1647.00B 1597.00 1549.50A 1569.50 +32.00 60 1537.50 105 JUN23 ---- 1649.00B ---- 1649.00B 1581.00 +42.00 1539.00 60 50 SEP23 ---- 1650.00B ---- 1650.00B 1587.00 +44.50 1542.50 DEC23 ---- 1653.00B ---- 1653.00B 1598.50 +51.00 1547.50 2 257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17914 13741 46392 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 19769.26 -571.79 20341.0 OCT22 ---- ---- ---- ---- 19769.26 -571.79 20341.0 NOV22 ---- ---- ---- ---- 19769.26 -571.79 20341.0 DEC22 ---- ---- ---- ---- 19769.26 -571.79 20341.0 JAN23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 FEB23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 MAR23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 JUN23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 SEP23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 DEC23 ---- ---- ---- ---- 19769.26 -571.79 20341.0 MNQ MICRO NASDAQ-100 SEP22 12111.50 12244.75 11930.00 12020.00B 12019.00 -85.25 1937449 12104.25 1594950 156672 DEC22 12188.50 12315.00 12003.00 12094.75 12092.25 -83.75 18921 12176.00 10179 6319 MAR23 12228.75 12404.75 12120.75A 12226.25B 12200.00 -83.75 44 12283.75 48 170 JUN23 ---- ---- ---- ---- 12316.00 -84.00 12400.00 12 SEP23 ---- ---- ---- ---- 12430.00 -84.00 12514.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1956414 1605177 163177 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 18906.87 -977.90 19884.7 OCT22 ---- ---- ---- ---- 18906.87 -977.90 19884.7 NOV22 ---- ---- ---- ---- 18906.87 -977.90 19884.7 DEC22 ---- ---- ---- ---- 18906.87 -977.90 19884.7 JAN23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 FEB23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 MAR23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 JUN23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 SEP23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 DEC23 ---- ---- ---- ---- 18906.87 -977.90 19884.7 MYM MICRO 5 DOLLAR DOW SEP22 31322.0 31593.0 31041.0 31154.0A 31166.0 -146. 183516 31312.0 167083 22076 DEC22 31454.0 31677.0 31131.0 31251.0 31258.0 -142. 2731 31400.0 1680 1692 MAR23 31464.0 31681.0B 31238.0 31354.0A 31381.0 -140. 4 31521.0 5 29 JUN23 ---- 31785.0B 31571.0A 31785.0B 31517.0 -146. 31663.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186251 168768 23797 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4329.87 DEC22 ---- ---- ---- ---- ---- UNCH 4329.87 MAR23 ---- ---- ---- ---- ---- UNCH 4329.87 JUN23 ---- ---- ---- ---- ---- UNCH 4329.87 SEP23 ---- ---- ---- ---- ---- UNCH 4329.87 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14236.30 -108.20 14344.50 DEC22 ---- ---- ---- ---- 14365.30 -108.00 14473.30 MAR23 ---- ---- ---- ---- 14525.10 -104.30 14629.40 JUN23 ---- ---- ---- ---- 14689.20 -100.90 14790.10 SEP23 ---- ---- ---- ---- 14853.60 -97.30 14950.90 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 9.60 -5.00 14.60 DEC22 ---- ---- ---- ---- 138.60 -4.80 143.40 MAR23 ---- ---- ---- ---- 298.40 -1.10 299.50 JUN23 ---- ---- ---- ---- 462.50 +2.30 460.20 SEP23 ---- ---- ---- ---- 626.90 +5.90 621.00 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 7619.61 OCT22 ---- ---- ---- ---- ---- UNCH 7619.61 NOV22 ---- ---- ---- ---- ---- UNCH 7619.61 DEC22 ---- ---- ---- ---- ---- UNCH 7619.61 JAN23 ---- ---- ---- ---- ---- UNCH 7619.61 MAR23 ---- ---- ---- ---- ---- UNCH 7619.61 JUN23 ---- ---- ---- ---- ---- UNCH 7619.61 SEP23 ---- ---- ---- ---- ---- UNCH 7619.61 DEC23 ---- ---- ---- ---- ---- UNCH 7619.61 MAR24 ---- ---- ---- ---- ---- UNCH 7619.61 JUN24 ---- ---- ---- ---- ---- UNCH 7619.61 SEP24 ---- ---- ---- ---- ---- UNCH 7619.61 DEC24 ---- ---- ---- ---- ---- UNCH 7619.61 MAR25 ---- ---- ---- ---- ---- UNCH 7619.61 JUN25 ---- ---- ---- ---- ---- UNCH 7619.61 DEC25 ---- ---- ---- ---- ---- UNCH 7619.61 DEC26 ---- ---- ---- ---- ---- UNCH 7619.61 DEC27 ---- ---- ---- ---- ---- UNCH 7619.61 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- ---- .20A .20A -1.40 +88.50 -89.90 OCT22 ---- ---- ---- ---- -51.40 -1.50 -49.90 NOV22 ---- ---- ---- ---- -186.40 -91.50 -94.90 DEC22 ---- -240.00 ---- -240.00 -226.40 +93.50 -319.90 JAN23 ---- ---- ---- ---- -186.40 -1.50 -184.90 MAR23 ---- ---- ---- ---- -271.40 +83.50 -354.90 JUN23 ---- ---- ---- ---- -401.40 -1.50 -399.90 SEP23 ---- ---- ---- ---- -531.40 +3.50 -534.90 DEC23 ---- ---- ---- ---- -666.40 -1.50 -664.90 MAR24 ---- ---- ---- ---- -796.40 +3.50 -799.90 JUN24 ---- ---- ---- ---- -941.40 -1.50 -939.90 SEP24 ---- ---- ---- ---- -1076.40 -1.50 -1074.90 DEC24 ---- ---- ---- ---- -1206.40 +3.50 -1209.90 MAR25 ---- ---- ---- ---- -1341.40 -1.50 -1339.90 JUN25 ---- ---- ---- ---- -1471.40 +3.50 -1474.90 DEC25 ---- ---- ---- ---- -1736.40 +3.50 -1739.90 DEC26 ---- ---- ---- ---- -2271.40 -1.50 -2269.90 DEC27 ---- ---- ---- ---- -2801.40 -1.50 -2799.90 NIY CME NIKKEI 225 YEN FUTURES SEP22 27495.0 27810.0 27410.0 27555.0 27580.0 +65. 59418 27515.0 49211 61439 OCT22 ---- 27550.0B 27325.0A 27325.0A 27540.0 +65. 27475.0 NOV22 ---- 27545.0B 27320.0A 27320.0A 27500.0 +65. 27435.0 DEC22 27265.0 27580.0 27190.0 27330.0 27360.0 +75. 30246 27285.0 17479 16566 JAN23 ---- ---- ---- ---- 27410.0 +70. 27340.0 MAR23 ---- ---- ---- ---- 27315.0 +65. 27250.0 JUN23 ---- ---- ---- ---- 27195.0 +70. 27125.0 SEP23 ---- ---- ---- ---- 27060.0 +65. 26995.0 DEC23 ---- ---- ---- ---- 26930.0 +70. 26860.0 MAR24 ---- ---- ---- ---- 26795.0 +65. 26730.0 JUN24 ---- ---- ---- ---- 26650.0 +65. 26585.0 SEP24 ---- ---- ---- ---- 26520.0 +65. 26455.0 DEC24 ---- ---- ---- ---- 26385.0 +65. 26320.0 MAR25 ---- ---- ---- ---- 26255.0 +65. 26190.0 JUN25 ---- ---- ---- ---- 26120.0 +65. 26055.0 DEC25 ---- ---- ---- ---- 25855.0 +65. 25790.0 DEC26 ---- ---- ---- ---- 25325.0 +65. 25260.0 DEC27 ---- ---- ---- ---- 24795.0 +65. 24730.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89664 66690 78005 NK CME NIKKEI 225 FUTURES SEP22 27495.0 27810.0 27410.0 27555.0B 27580.0 +65. 11830 27515.0 5546 11484 DEC22 27320.0 27640.0 27245.0 27380.0A 27410.0 +65. 11172 27345.0 2886 3980 MAR23 ---- ---- ---- ---- 27325.0 +65. 27260.0 JUN23 ---- ---- ---- ---- 27195.0 +70. 27125.0 SEP23 ---- ---- ---- ---- 27060.0 +65. 26995.0 DEC23 ---- ---- ---- ---- 26930.0 +70. 26860.0 MAR24 ---- ---- ---- ---- 26795.0 +65. 26730.0 JUN24 ---- ---- ---- ---- 26650.0 +65. 26585.0 SEP24 ---- ---- ---- ---- 26520.0 +65. 26455.0 DEC24 ---- ---- ---- ---- 26385.0 +65. 26320.0 MAR25 ---- ---- ---- ---- 26255.0 +65. 26190.0 JUN25 ---- ---- ---- ---- 26120.0 +65. 26055.0 DEC25 ---- ---- ---- ---- 25855.0 +65. 25790.0 DEC26 ---- ---- ---- ---- 25325.0 +65. 25260.0 DEC27 ---- ---- ---- ---- 24795.0 +65. 24730.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23002 8432 15464 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 7619.61 DEC22 ---- ---- ---- ---- ---- UNCH 7619.61 MAR23 ---- ---- ---- ---- ---- UNCH 7619.61 JUN23 ---- ---- ---- ---- ---- UNCH 7619.61 SEP23 ---- ---- ---- ---- ---- UNCH 7619.61 DEC23 ---- ---- ---- ---- ---- UNCH 7619.61 MAR24 ---- ---- ---- ---- ---- UNCH 7619.61 JUN24 ---- ---- ---- ---- ---- UNCH 7619.61 SEP24 ---- ---- ---- ---- ---- UNCH 7619.61 DEC24 ---- ---- ---- ---- ---- UNCH 7619.61 MAR25 ---- ---- ---- ---- ---- UNCH 7619.61 JUN25 ---- ---- ---- ---- ---- UNCH 7619.61 DEC25 ---- ---- ---- ---- ---- UNCH 7619.61 DEC26 ---- ---- ---- ---- ---- UNCH 7619.61 DEC27 ---- ---- ---- ---- ---- UNCH 7619.61 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- -1.40 -71.50 70.10 DEC22 ---- ---- ---- ---- -176.40 -71.50 -104.90 MAR23 ---- ---- ---- ---- -266.40 -1.50 -264.90 JUN23 ---- ---- ---- ---- -401.40 -1.50 -399.90 SEP23 ---- ---- ---- ---- -531.40 +3.50 -534.90 DEC23 ---- ---- ---- ---- -666.40 -1.50 -664.90 MAR24 ---- ---- ---- ---- -796.40 +3.50 -799.90 JUN24 ---- ---- ---- ---- -941.40 -1.50 -939.90 SEP24 ---- ---- ---- ---- -1076.40 -1.50 -1074.90 DEC24 ---- ---- ---- ---- -1206.40 +3.50 -1209.90 MAR25 ---- ---- ---- ---- -1341.40 -1.50 -1339.90 JUN25 ---- ---- ---- ---- -1471.40 +3.50 -1474.90 DEC25 ---- ---- ---- ---- -1736.40 +3.50 -1739.90 DEC26 ---- ---- ---- ---- -2271.40 -1.50 -2269.90 DEC27 ---- ---- ---- ---- -2801.40 -1.50 -2799.90 NQ CME E-Mini Nasdaq-100 Futures SEP22 12110.50 12244.50 11930.00 12020.25 12019.00 -85.25 888214 12104.25 835870 273875 DEC22 12179.50 12314.00 12004.50A 12093.50B 12092.25 -83.75 9738 12176.00 3327 6402 MAR23 12255.00 12406.75B 12112.50A 12191.50B 12200.00 -83.75 70 12283.75 67 205 JUN23 ---- ---- ---- ---- 12316.00 -84.00 12400.00 1 SEP23 ---- ---- ---- ---- 12430.00 -84.00 12514.00 8 DEC23 ---- ---- ---- ---- 12513.00 -84.00 12597.00 DEC24 ---- ---- ---- ---- 12888.00 -84.00 12972.00 DEC25 ---- ---- ---- ---- 13221.00 -84.00 13305.00 DEC26 ---- ---- ---- ---- 13548.00 -84.00 13632.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 898022 839264 280491 NQQ Nasdaq-100 TACO Future SEP22 ---- ---- 7.95A 7.95A 5.10 -3.85 8.95 DEC22 ---- ---- ---- ---- 77.85 -4.85 82.70 MAR23 ---- ---- ---- ---- 181.10 -7.60 188.70 JUN23 ---- ---- ---- ---- 257.35 -22.35 279.70 SEP23 ---- ---- ---- ---- 342.35 -24.85 367.20 DEC23 ---- ---- ---- ---- 427.60 -26.85 454.45 DEC24 ---- ---- ---- ---- 774.60 -36.10 810.70 DEC25 ---- ---- ---- ---- 1114.85 -45.35 1160.20 DEC26 ---- ---- ---- ---- 1455.35 -54.10 1509.45 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 6.50 6.65 5.20 6.05 6.05 -1.10 2726 7.15 DEC22 ---- 78.90B ---- 78.90B 75.45 +99.35 -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2726 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 11547.00 -80.00 11627.00 DEC22 ---- ---- ---- ---- 11576.00 -80.00 11656.00 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2392.43 DEC22 ---- ---- ---- ---- ---- UNCH 2392.43 MAR23 ---- ---- ---- ---- ---- UNCH 2392.43 JUN23 ---- ---- ---- ---- ---- UNCH 2392.43 SEP23 ---- ---- ---- ---- ---- UNCH 2392.43 DEC23 ---- ---- ---- ---- ---- UNCH 2392.43 DEC24 ---- ---- ---- ---- ---- UNCH 2392.43 DEC25 ---- ---- ---- ---- ---- UNCH 2392.43 DEC26 ---- ---- ---- ---- ---- UNCH 2392.43 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 8.80 -4.50 13.30 DEC22 ---- ---- ---- ---- 126.60 -4.10 130.70 MAR23 ---- ---- ---- ---- 272.70 -.20 272.90 JUN23 ---- ---- ---- ---- 422.60 +3.30 419.30 SEP23 ---- ---- ---- ---- 572.90 +7.00 565.90 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3055.44 DEC22 ---- ---- ---- ---- ---- UNCH 3055.44 MAR23 ---- ---- ---- ---- ---- UNCH 3055.44 JUN23 ---- ---- ---- ---- ---- UNCH 3055.44 SEP23 ---- ---- ---- ---- ---- UNCH 3055.44 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13008.80 -59.90 13068.70 DEC22 ---- ---- ---- ---- 13126.60 -59.50 13186.10 MAR23 ---- ---- ---- ---- 13272.70 -55.60 13328.30 JUN23 ---- ---- ---- ---- 13422.60 -52.10 13474.70 SEP23 ---- ---- ---- ---- 13572.90 -48.40 13621.30 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- ---- ---- .30 UNCH .30 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1120.20 -8.60 1128.80 7134 DEC22 ---- ---- ---- ---- 1123.00 -8.60 1131.60 MAR23 ---- ---- ---- ---- 1125.80 -8.60 1134.40 JUN23 ---- ---- ---- ---- 1128.60 -8.60 1137.20 SEP23 ---- ---- ---- ---- 1131.40 -8.60 1140.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9449.36 DEC22 ---- ---- ---- ---- ---- UNCH 9449.36 MAR23 ---- ---- ---- ---- ---- UNCH 9449.36 JUN23 ---- ---- ---- ---- ---- UNCH 9449.36 SEP23 ---- ---- ---- ---- ---- UNCH 9449.36 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9365.20 -93.80 9459.00 DEC22 ---- ---- ---- ---- 9450.10 -93.80 9543.90 MAR23 ---- ---- ---- ---- 9555.20 -91.70 9646.90 JUN23 ---- ---- ---- ---- 9663.20 -89.70 9752.90 SEP23 ---- ---- ---- ---- 9771.30 -87.60 9858.90 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 6.30 -3.30 9.60 DEC22 ---- ---- ---- ---- 91.20 -3.30 94.50 MAR23 ---- ---- ---- ---- 196.30 -1.20 197.50 JUN23 ---- ---- ---- ---- 304.30 +.80 303.50 SEP23 ---- ---- ---- ---- 412.40 +2.90 409.50 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2102.40 -23.10 2125.50 3944 DEC22 ---- ---- ---- ---- 2107.60 -23.20 2130.80 MAR23 ---- ---- ---- ---- 2112.80 -23.30 2136.10 JUN23 ---- ---- ---- ---- 2118.10 -23.30 2141.40 SEP23 ---- ---- ---- ---- 2123.30 -23.40 2146.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3944 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1507 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11026 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 3.00A 3.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.80 +.20 -1.00 DEC22 ---- ---- ---- ---- .60 +.10 .50 MAR23 ---- ---- ---- ---- 1.90 +.30 1.60 JUN23 ---- ---- ---- ---- 2.80 +.30 2.50 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 -.10 .25 -.15 .25 -.05 +.40 1700 -.45 DEC22 ---- 6.35B ---- 6.35B 6.15 +16.55 -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1700 RS1 E-mini Russell 1000 Index Futures SEP22 2160.00 2166.70B 2136.40 2149.60A 2149.30 -7.30 122 2156.60 102 13504 DEC22 2155.00 2170.90B 2150.00 2170.20B 2154.00 -7.10 2 2161.10 1 2 MAR23 ---- ---- ---- ---- 2159.40 -7.10 2166.50 JUN23 ---- ---- ---- ---- 2164.70 -7.20 2171.90 SEP23 ---- ---- ---- ---- 2170.10 -7.10 2177.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 103 13506 RSG E-mini Russell 1000 Growth Index Futures SEP22 2296.60 2333.50B 2295.60A 2310.60A 2311.80 -8.50 82 2320.30 91 5815 DEC22 ---- ---- ---- ---- 2317.00 -7.40 2324.40 MAR23 ---- ---- ---- ---- 2322.70 -7.50 2330.20 JUN23 ---- ---- ---- ---- 2328.50 -7.50 2336.00 SEP23 ---- ---- ---- ---- 2334.30 -7.50 2341.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 91 5815 RSV E-mini Russell 1000 Value Index Future SEP22 1453.90 1467.40B 1450.00A 1456.90B 1456.40 -5.20 46 1461.60 102 19491 DEC22 ---- ---- ---- ---- 1460.40 -4.90 1465.30 MAR23 ---- ---- ---- ---- 1464.00 -4.90 1468.90 JUN23 ---- ---- ---- ---- 1467.60 -5.00 1472.60 SEP23 ---- ---- ---- ---- 1471.30 -4.90 1476.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 102 19491 RTQ Russell 2000 TACO Future SEP22 ---- -.50 ---- -.50 -3.10 -1.15 -1.95 DEC22 ---- ---- ---- ---- 3.50 -2.05 5.55 MAR23 ---- ---- ---- ---- 12.00 -.75 12.75 JUN23 ---- ---- ---- ---- 19.20 -.85 20.05 SEP23 ---- ---- ---- ---- 26.30 -.95 27.25 RTY E-MINI RUSSELL 2000 SEP22 1810.10 1832.20 1783.60 1792.00B 1792.60 -16.70 258972 1809.30 222411 529579 DEC22 1814.00 1838.00B 1790.40A 1798.80B 1799.30 -16.50 2555 1815.80 513 6849 MAR23 ---- ---- 1816.90A 1816.90A 1807.50 -16.90 1824.40 10 JUN23 ---- ---- ---- ---- 1814.60 -17.00 1831.60 SEP23 ---- ---- ---- ---- 1821.80 -17.00 1838.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261527 222924 536438 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.450 UNCH 66.450 62653 DEC23 64.200 64.650 64.200 64.550B 64.600 +.050 240 64.550 845 70074 DEC24 62.400 62.400 62.150 62.200 62.200 +.050 835 62.150 1115 45439 DEC25 ---- ---- 62.200A 62.200A 62.250 UNCH 62.250 141 26202 DEC26 62.300 62.300 62.250 62.250 62.300 UNCH 560 62.300 33 20123 DEC27 ---- ---- ---- ---- 62.350 UNCH 62.350 5 6690 DEC28 ---- ---- ---- ---- 62.550 UNCH 62.550 10 1010 DEC29 ---- ---- ---- ---- 62.750 UNCH 62.750 10 164 DEC30 ---- ---- ---- ---- 63.050 UNCH 63.050 20 234 DEC31 ---- ---- 63.150A 63.150A 63.300 UNCH 63.300 10 204 DEC32 ---- ---- ---- 63.350B 63.100 +.850 62.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1635 2189 232793 SDI S&P 500 Quarterly Dividend Index Futures SEP22 16.580 16.580 16.580 16.580 16.580 UNCH 45 16.580 2482 DEC22 ---- ---- ---- ---- 16.990 UNCH 16.990 25 5471 MAR23 ---- ---- ---- ---- 17.390 UNCH 17.390 1743 JUN23 ---- ---- ---- ---- 16.380 UNCH 16.380 50 1050 SEP23 ---- ---- ---- ---- 15.800 UNCH 15.800 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 75 11050 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2555.60 -9.80 2565.40 DEC22 ---- ---- ---- ---- 2562.00 -9.80 2571.80 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1146.40 -15.10 1161.50 DEC22 ---- ---- ---- ---- 1149.20 -15.20 1164.40 MAR23 ---- ---- ---- ---- 1152.10 -15.20 1167.30 JUN23 ---- ---- ---- ---- 1154.90 -15.30 1170.20 SEP23 ---- ---- ---- ---- 1157.80 -15.30 1173.10 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 2.50A 2.50A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2565.50 2613.50B 2551.50A 2569.50A 2573.00 -26.00 20 2599.00 11 11 DEC22 ---- 2613.50B 2571.00A 2571.00A 2581.00 -26.50 2607.50 MAR23 ---- ---- ---- ---- 2589.00 -26.50 2615.50 JUN23 ---- ---- ---- ---- 2597.00 -26.50 2623.50 SEP23 ---- ---- ---- ---- 2605.00 -26.50 2631.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 11 11 SPK SPIKES Volatility Index Future SEP22 25.85 27.00 25.00A 26.85 26.85 +.85 6815 26.00 OCT22 26.85 27.55B 26.20A 27.20A 27.45 +.50 1858 26.95 NOV22 27.30 27.80B 26.85 27.45A 27.65 +.25 280 27.40 DEC22 ---- 27.75B 26.90A 26.90A 27.60 +.15 27.45 JAN23 ---- 28.75B 28.05A 28.05A 28.65 +.30 28.35 FEB23 ---- 28.75B 28.25A 28.25A 28.75 +.35 28.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8953 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 .00 .00 .00 UNCH 21 .00 OCT22 .01 .01 .00 .00 .00 UNCH 24 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1379.30 -3.60 1382.90 DEC22 ---- ---- ---- ---- 1382.80 -3.60 1386.40 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- -1.50 -1.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 1929.75 1943.25B 1888.50A 1901.25B 1900.75 -30.75 41 1931.50 52 14 DEC22 ---- 1945.25B 1897.00A 1945.25B 1908.25 -30.75 1939.00 MAR23 ---- ---- ---- ---- 1914.00 -30.75 1944.75 JUN23 ---- ---- ---- ---- 1919.75 -30.75 1950.50 SEP23 ---- ---- ---- ---- 1925.50 -30.75 1956.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 52 14 SXI E-mini S&P Insurance Select Industry Futures SEP22 3449.00 3483.50B 3446.50A 3449.50A 3462.50 -4.00 9 3466.50 6 DEC22 ---- 3489.50B 3471.50A 3489.50B 3467.50 -5.00 3472.50 MAR23 ---- ---- ---- ---- 3472.50 -4.00 3476.50 JUN23 ---- ---- ---- ---- 3477.50 -4.00 3481.50 SEP23 ---- ---- ---- ---- 3482.50 -4.00 3486.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 6 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5475.50 5511.50B 5341.00A 5396.00B 5366.50 -83.00 37 5449.50 48 88 DEC22 ---- 5519.00B 5367.50A 5519.00B 5390.50 -83.50 5474.00 MAR23 ---- ---- ---- ---- 5409.00 -84.50 5493.50 JUN23 ---- ---- ---- ---- 5428.00 -84.50 5512.50 SEP23 ---- ---- ---- ---- 5446.50 -85.00 5531.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 48 88 SXR E-mini S&P Retail Select Industry Futures SEP22 6574.00 6623.00B 6442.00A 6517.00A 6532.00 -36.00 25 6568.00 7 58 DEC22 ---- 6642.00B 6499.00A 6642.00B 6557.00 -39.00 6596.00 MAR23 ---- ---- ---- ---- 6580.00 -39.00 6619.00 JUN23 ---- ---- ---- ---- 6603.00 -40.00 6643.00 SEP23 ---- ---- ---- ---- 6626.00 -40.00 6666.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 7 58 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6447.00 6576.00B 6315.00A 6329.00 6329.00 -181.00 113 6510.00 94 31 DEC22 ---- 6625.00B 6387.00A 6625.00B 6366.00 -186.00 6552.00 MAR23 ---- ---- ---- ---- 6384.00 -189.00 6573.00 JUN23 ---- ---- ---- ---- 6415.00 -190.00 6605.00 SEP23 ---- ---- ---- ---- 6447.00 -191.00 6638.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 94 31 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- -.10 ---- -.10 .80 +1.70 -.90 DEC22 ---- ---- ---- ---- -17.70 -16.30 -1.40 MAR23 ---- ---- ---- ---- -.20 +1.70 -1.90 JUN23 ---- ---- ---- ---- -.70 +1.70 -2.40 SEP23 ---- ---- ---- ---- -1.20 +1.70 -2.90 TPY YEN-DENOM TOPIX FUT SEP22 1930.50 1939.00B 1921.00 1921.50A 1924.50 +4.00 405 1920.50 92 369 DEC22 ---- 1914.50B 1901.50A 1914.50B 1924.00 +20.50 1903.50 MAR23 ---- ---- ---- ---- 1923.50 +2.50 1921.00 JUN23 ---- ---- ---- ---- 1923.00 +2.50 1920.50 SEP23 ---- ---- ---- ---- 1922.50 +2.50 1920.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 92 369 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1845.19 DEC22 ---- ---- ---- ---- ---- UNCH 1845.19 MAR23 ---- ---- ---- ---- ---- UNCH 1845.19 JUN23 ---- ---- ---- ---- ---- UNCH 1845.19 SEP23 ---- ---- ---- ---- ---- UNCH 1845.19 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 4.75 -2.70 7.45 OCT22 ---- ---- ---- ---- 23.85 -4.45 28.30 NOV22 ---- ---- ---- ---- 46.10 -4.55 50.65 DEC22 ---- ---- ---- ---- 78.95 -2.45 81.40 JAN23 ---- ---- ---- ---- 120.30 +.15 120.15 FEB23 ---- ---- ---- ---- 147.05 +.35 146.70 MAR23 ---- ---- ---- ---- 172.50 +.10 172.40 JUN23 ---- ---- ---- ---- 268.00 +2.35 265.65 SEP23 ---- ---- ---- ---- 363.70 +4.75 358.95 DEC23 ---- ---- ---- ---- 456.80 +7.15 449.65 MAR24 ---- ---- ---- ---- 547.45 +9.75 537.70 JUN24 ---- ---- ---- ---- 641.75 +12.65 629.10 SEP24 ---- ---- ---- ---- 727.05 +15.35 711.70 DEC24 ---- ---- ---- ---- 811.25 +18.05 793.20 MAR25 ---- ---- ---- ---- 894.85 +20.80 874.05 JUN25 ---- ---- ---- ---- 978.20 +23.70 954.50 SEP25 ---- ---- ---- ---- 1061.70 +26.75 1034.95 DEC25 ---- ---- ---- ---- 1147.65 +29.45 1118.20 DEC26 ---- ---- ---- ---- 1514.25 +41.65 1472.60 DEC27 ---- ---- ---- ---- 1893.15 +60.25 1832.90 DEC28 ---- ---- ---- ---- 2268.85 +75.50 2193.35 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8282.55 -36.30 8318.85 36309 OCT22 ---- ---- ---- ---- 8301.65 -38.05 8339.70 NOV22 ---- ---- ---- ---- 8323.90 -38.15 8362.05 DEC22 ---- ---- ---- ---- 8356.75 -36.05 8392.80 12841 JAN23 ---- ---- ---- ---- 8398.10 -33.45 8431.55 FEB23 ---- ---- ---- ---- 8424.85 -33.25 8458.10 MAR23 ---- ---- ---- ---- 8450.30 -33.50 8483.80 JUN23 ---- ---- ---- ---- 8545.80 -31.25 8577.05 SEP23 ---- ---- ---- ---- 8641.50 -28.85 8670.35 DEC23 ---- ---- ---- ---- 8734.60 -26.45 8761.05 4400 MAR24 ---- ---- ---- ---- 8825.25 -23.85 8849.10 JUN24 ---- ---- ---- ---- 8919.55 -20.95 8940.50 SEP24 ---- ---- ---- ---- 9004.85 -18.25 9023.10 DEC24 ---- ---- ---- ---- 9089.05 -15.55 9104.60 7350 MAR25 ---- ---- ---- ---- 9172.65 -12.80 9185.45 JUN25 ---- ---- ---- ---- 9256.00 -9.90 9265.90 SEP25 ---- ---- ---- ---- 9339.50 -6.85 9346.35 DEC25 ---- ---- ---- ---- 9425.45 -4.15 9429.60 15890 DEC26 ---- ---- ---- ---- 9792.05 +8.05 9784.00 4000 DEC27 ---- ---- ---- ---- 170.95 +26.65 144.30 DEC28 ---- ---- ---- ---- 546.65 +41.90 504.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 32.35B 30.60A 30.60A 31.70 +.15 31.55 OCT22 ---- 32.05B 31.85A 31.85A 32.00 UNCH 32.00 NOV22 ---- ---- ---- ---- 31.40 +.05 31.35 XAB E-Mini Materials Sector Index Future SEP22 785.50 792.50B 779.50 783.00B 782.90 -2.10 214 785.00 257 8284 DEC22 ---- 792.50B 783.10A 792.50B 783.40 -1.70 785.10 MAR23 ---- ---- ---- ---- 783.70 -1.70 785.40 JUN23 ---- ---- ---- ---- 784.00 -1.70 785.70 SEP23 ---- ---- ---- ---- 784.30 -1.80 786.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 257 8284 XAE E-Mini Energy Sector Indes Future SEP22 838.90 842.50B 821.40 824.30 824.20 -9.10 1202 833.30 1855 35595 DEC22 ---- 837.50B 819.60A 837.50B 822.60 -8.90 831.50 MAR23 ---- ---- ---- ---- 823.80 -8.70 832.50 JUN23 ---- ---- ---- ---- 823.20 -8.60 831.80 SEP23 ---- ---- ---- ---- 822.50 -8.70 831.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1202 1855 35595 XAF E-Mini Financial Sector Index Future SEP22 406.15 407.05B 399.20A 403.35B 403.15 -.85 526 404.00 1711 21201 DEC22 ---- 407.25B 401.25A 407.25B 404.00 -.70 404.70 750 MAR23 ---- ---- ---- ---- 404.90 -.70 405.60 JUN23 ---- ---- ---- ---- 405.80 -.70 406.50 SEP23 ---- ---- ---- ---- 406.70 -.70 407.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 526 1711 21951 XAI E-Mini Industrial Sector Index Future SEP22 927.40 932.00B 919.80A 927.40B 927.40 +1.80 301 925.60 375 14841 DEC22 ---- 933.50B 925.20A 933.50B 929.10 +2.10 927.00 MAR23 ---- ---- ---- ---- 930.50 +2.50 928.00 JUN23 ---- ---- ---- ---- 932.10 +2.50 929.60 SEP23 ---- ---- ---- ---- 933.70 +2.50 931.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 375 14841 XAK E-Mini Technology Sector Index Future SEP22 1337.90 1347.60B 1319.50 1328.90B 1327.60 -8.70 777 1336.30 1384 13119 DEC22 ---- 1351.00B 1327.60A 1351.00B 1330.80 -8.20 1339.00 MAR23 ---- ---- ---- ---- 1332.60 -7.90 1340.50 JUN23 ---- ---- ---- ---- 1335.30 -7.80 1343.10 SEP23 ---- ---- ---- ---- 1337.90 -7.90 1345.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 1384 13119 XAP E-Mini Consumer Staples Sector Index Future SEP22 731.00 735.10 723.90 725.00B 724.90 -4.70 995 729.60 1445 18187 DEC22 ---- 734.70B 727.20A 734.70B 724.50 -4.50 729.00 MAR23 ---- ---- ---- ---- 723.10 -4.20 727.30 JUN23 ---- ---- ---- ---- 722.00 -4.20 726.20 SEP23 ---- ---- ---- ---- 720.90 -4.20 725.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 995 1445 18187 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 202.65 204.50 201.45 203.10A 203.60 +2.05 82 201.55 98 4277 DEC22 ---- 203.70B ---- 203.70B 202.95 +2.25 200.70 MAR23 ---- ---- ---- ---- 202.05 +2.25 199.80 JUN23 ---- ---- ---- ---- 201.10 +2.25 198.85 SEP23 ---- ---- ---- ---- 200.20 +2.25 197.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 98 4277 XAU E-Mini Utilities Sector Index Future SEP22 756.40 764.00B 751.80A 753.30B 753.10 +1.60 819 751.50 356 26362 DEC22 765.70 765.70 754.40A 754.40A 752.50 +2.30 1 750.20 MAR23 ---- ---- ---- ---- 748.50 +2.50 746.00 JUN23 ---- ---- ---- ---- 746.00 +2.40 743.60 SEP23 ---- ---- ---- ---- 743.60 +2.50 741.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 820 356 26362 XAV E-Mini Health Care Sector Index Future SEP22 1264.20 1277.00B 1258.00A 1261.60 1260.60 +.50 701 1260.10 546 17718 DEC22 ---- 1277.60B ---- 1277.60B 1261.60 +1.50 1260.10 MAR23 ---- ---- ---- ---- 1260.90 +1.70 1259.20 JUN23 ---- ---- ---- ---- 1260.70 +1.70 1259.00 SEP23 ---- ---- ---- ---- 1260.50 +1.70 1258.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 546 17718 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1574.20 1578.50B 1542.60A 1565.70A 1566.50 -2.50 304 1569.00 206 5915 DEC22 ---- 1587.10B 1556.10A 1587.10B 1573.40 -3.30 1576.70 MAR23 ---- ---- ---- ---- 1569.40 -2.80 1572.20 JUN23 ---- ---- ---- ---- 1571.70 -2.80 1574.50 SEP23 ---- ---- ---- ---- 1574.00 -2.80 1576.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 206 5915 XAZ E-mini Communication Services Select Sector Index SEP22 281.30 281.50B 276.25A 277.50A 277.95 -3.60 86 281.55 71 3191 DEC22 ---- 282.85B 278.90A 282.85B 278.95 -3.55 282.50 MAR23 ---- ---- ---- ---- 279.70 -3.45 283.15 JUN23 ---- ---- ---- ---- 280.60 -3.50 284.10 SEP23 ---- ---- ---- ---- 281.55 -3.50 285.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 71 3191 XBT Biotechnology Microsector SEP22 ---- -.30 ---- -.30 .00 +.50 -.50 DEC22 ---- ---- ---- ---- .50 +.90 -.40 MAR23 ---- ---- ---- ---- .80 +.90 -.10 JUN23 ---- ---- ---- ---- 1.10 +.90 .20 SEP23 ---- ---- ---- ---- 1.40 +.80 .60 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12019.00 -85.25 12104.25 DEC22 ---- ---- ---- ---- 12092.25 -83.75 12176.00 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1792.60 -16.70 1809.30 DEC22 ---- ---- ---- ---- 1799.30 -16.50 1815.80 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 3910.50 -14.00 3924.50 DEC22 ---- ---- ---- ---- 3926.75 -13.75 3940.50 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 31166.0 -146. 31312.0 DEC22 ---- ---- ---- ---- 31258.0 -142. 31400.0 XET SP 500 ENERGY SELECT SEP22 ---- -.90 ---- -.90 -1.00 +.20 -1.20 DEC22 ---- ---- ---- ---- -2.60 +.40 -3.00 MAR23 ---- ---- ---- ---- -1.40 +.60 -2.00 JUN23 ---- ---- ---- ---- -2.00 +.70 -2.70 SEP23 ---- ---- ---- ---- -2.70 +.60 -3.30 XFT SP 500 FINANCE SELEC SEP22 ---- .00B ---- .00B .15 +.30 -.15 DEC22 ---- ---- ---- ---- 1.00 +.45 .55 MAR23 ---- ---- ---- ---- 1.90 +.45 1.45 JUN23 ---- ---- ---- ---- 2.80 +.45 2.35 SEP23 ---- ---- ---- ---- 3.70 +.45 3.25 XIT SP 500 INDUSTTRIAL S SEP22 ---- .40B ---- .40B .40 +.30 .10 DEC22 ---- ---- ---- ---- 2.10 +.60 1.50 MAR23 ---- ---- ---- ---- 3.50 +1.00 2.50 JUN23 ---- ---- ---- ---- 5.10 +1.00 4.10 SEP23 ---- ---- ---- ---- 6.70 +1.00 5.70 XKT SP 500 TECHNOLOGY SE SEP22 .70 .70 .70 .70 .30 +.30 140 .00 DEC22 ---- ---- ---- ---- 3.50 +.80 2.70 MAR23 ---- ---- ---- ---- 5.30 +1.10 4.20 JUN23 ---- ---- ---- ---- 8.00 +1.20 6.80 SEP23 ---- ---- ---- ---- 10.60 +1.10 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 XPT CONSUMER STAPLES SEC SEP22 ---- ---- ---- ---- -.70 +.10 -.80 DEC22 ---- ---- ---- ---- -1.10 +.30 -1.40 MAR23 ---- ---- ---- ---- -2.50 +.60 -3.10 JUN23 ---- ---- ---- ---- -3.60 +.60 -4.20 SEP23 ---- ---- ---- ---- -4.70 +.60 -5.30 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- -.50 -.50 -.45 UNCH -.45 DEC22 ---- ---- ---- ---- -1.10 +.20 -1.30 MAR23 ---- ---- ---- ---- -2.00 +.20 -2.20 JUN23 ---- ---- ---- ---- -2.95 +.20 -3.15 SEP23 ---- ---- ---- ---- -3.85 +.20 -4.05 XUT SP 500 UTILITIES SEL SEP22 ---- -.30 ---- -.30 -.60 -.10 -.50 DEC22 ---- ---- ---- ---- -1.20 +.60 -1.80 MAR23 ---- ---- ---- ---- -5.20 +.80 -6.00 JUN23 ---- ---- ---- ---- -7.70 +.70 -8.40 SEP23 ---- ---- ---- ---- -10.10 +.80 -10.90 XVT SP 500 HEALTH CARE S SEP22 ---- ---- ---- ---- -.40 +.20 -.60 DEC22 ---- ---- ---- ---- .60 +1.20 -.60 MAR23 ---- ---- ---- ---- .00 +1.50 -1.50 JUN23 ---- ---- ---- ---- -.30 +1.40 -1.70 SEP23 ---- ---- ---- ---- -.50 +1.40 -1.90 XYT E-MINI SP500 CONS DI SEP22 ---- .60B ---- .60B 2.30 +1.90 .40 DEC22 ---- ---- ---- ---- 9.20 +1.10 8.10 MAR23 ---- ---- ---- ---- 5.20 +1.60 3.60 JUN23 ---- ---- ---- ---- 7.50 +1.60 5.90 SEP23 ---- ---- ---- ---- 9.80 +1.60 8.20 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- .15B ---- .15B .20 +.15 .05 DEC22 ---- ---- ---- ---- 1.20 +.20 1.00 MAR23 ---- ---- ---- ---- 1.95 +.30 1.65 JUN23 ---- ---- ---- ---- 2.85 +.25 2.60 SEP23 ---- ---- ---- ---- 3.80 +.25 3.55 YM Mini-sized $5 Dow Futures SEP22 31345.0 31592.0 31042.0 31156.0 31166.0 -146. 238763 31312.0 205421 74134 DEC22 31448.0 31677.0 31135.0A 31246.0B 31258.0 -142. 3676 31400.0 1019 1117 MAR23 ---- 31697.0B 31331.0A 31697.0B 31381.0 -140. 31521.0 14 JUN23 ---- 31797.0B 31561.0A 31797.0B 31517.0 -146. 31663.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242439 206440 75274 YMT BTIC on E-Mini DJIA Futures SEP22 2. 2. 0. 2. 7. +20. 18 -13. DEC22 ---- 94.B ---- 94.B 99. +24. 75. MAR23 ---- ---- ---- ---- 222. +26. 196. JUN23 ---- ---- ---- ---- 358. +20. 338. TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17605.0 -1135. 18740.0 10000 ---- ---- ---- ---- 8670. -1130. 9800. 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 8185. -1125. 9310. 105000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 7695. -1130. 8825. 110000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 7210. -1125. 8335. 115000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 6730. -1120. 7850. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6250. -1115. 7365. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 5775. -1110. 6885. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5310. -1100. 6410. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4845. -1095. 5940. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4395. -1080. 5475. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3955. -1065. 5020. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3535. -1035. 4570. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3125. -1015. 4140. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2740. -980. 3720. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2380. -935. 3315. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2045. -890. 2935. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1725.A 1725.A 1735. -835. 2570. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1455.A 1455.A 1455. -775. 2230. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 1185.A 1185.A 1205. -715. 1920. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 975.A 975.A 985. -645. 1630. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 795.A 795.A 800. -570. 1370. 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 640.A 640.A 640. -500. 1140. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- 515.A 515.A 510. -430. 940. 4 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 650. 650. 415.A 655.B 405. -360. 2 765. 1 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- 335.A 335.A 320. -300. 620. 3 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 275.A 275.A 255. -245. 500. 8 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 225.A 225.A 205. -200. 405. 8 105 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 185.A 185.A 170. -160. 330. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 155.A 155.A 140. -130. 270. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 135.A 135.A 115. -110. 225. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 115.A 115.A 100. -90. 190. 61 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 100.A 100.A 85. -75. 160. 3 26000 ---- ---- 90.A 90.A 75. -60. 135. 26 26500 ---- ---- 75.A 75.A 65. -45. 110. 16 27000 ---- ---- 70.A 70.A 55. -40. 95. 75 27500 ---- ---- 60.A 60.A 50. -30. 80. 10 28000 ---- ---- 55.A 55.A 45. -25. 70. 96 28500 ---- ---- 55.A 55.A 40. -20. 60. 1 8 29000 ---- ---- ---- ---- 35. -20. 55. 29500 ---- ---- ---- ---- 35. -15. 50. 30000 ---- ---- ---- ---- 30. -15. 45. 42 30500 ---- ---- ---- ---- 30. -10. 40. 31000 ---- ---- ---- ---- 25. -10. 35. 1 31500 ---- ---- ---- ---- 23. -7. 30. 32000 ---- ---- ---- ---- 21. -9. 30. 1 32500 ---- ---- ---- ---- 19. -6. 25. 1 33000 ---- ---- ---- ---- 17. -7. 24. 33500 ---- ---- ---- ---- 16. -6. 22. 34000 ---- ---- ---- ---- 14. -6. 20. 1 34500 ---- ---- ---- ---- 13. -6. 19. 35000 ---- ---- ---- ---- 12. -5. 17. 5 35500 ---- ---- ---- ---- 11. -5. 16. 36000 ---- ---- ---- ---- 10. -5. 15. 36500 ---- ---- ---- ---- 9. -4. 13. 37000 ---- ---- ---- ---- 8. -4. 12. 37500 ---- ---- ---- ---- 7. -5. 12. 38000 ---- ---- ---- ---- 7. -4. 11. 38500 ---- ---- ---- ---- 6. -4. 10. 39000 ---- ---- ---- ---- 6. -3. 9. 39500 ---- ---- ---- ---- 5. -4. 9. 40000 ---- ---- ---- ---- 5. -3. 8. 10 40500 ---- ---- ---- ---- 4. -3. 7. 41000 ---- ---- ---- ---- 4. -3. 7. 41500 ---- ---- ---- ---- 4. -2. 6. 42000 ---- ---- ---- ---- 3. -3. 6. 42500 ---- ---- ---- ---- 3. -3. 6. 43000 ---- ---- ---- ---- 3. -2. 5. 43500 ---- ---- ---- ---- 3. -2. 5. 44000 ---- ---- ---- ---- 3. -2. 5. 44500 ---- ---- ---- ---- 2. -2. 4. 45000 ---- ---- ---- ---- 2. -2. 4. 250 45500 ---- ---- ---- ---- 2. -2. 4. 46000 ---- ---- ---- ---- 2. -2. 4. 46500 ---- ---- ---- ---- 2. -1. 3. 47000 ---- ---- ---- ---- 2. -1. 3. 47500 ---- ---- ---- ---- 2. -1. 3. 48000 ---- ---- ---- ---- 2. -1. 3. 48500 ---- ---- ---- ---- 2. -1. 3. 49000 ---- ---- ---- ---- 1. -2. 3. 49500 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 13615.0 -1135. 14750.0 50000 ---- ---- ---- ---- 1. -1. 2. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. -1. 2. 51000 ---- ---- ---- ---- 1. -1. 2. 51500 ---- ---- ---- ---- 1. -1. 2. 52000 ---- ---- ---- ---- 1. -1. 2. 52500 ---- ---- ---- ---- 1. -1. 2. 53000 ---- ---- ---- ---- 1. -1. 2. 53500 ---- ---- ---- ---- 1. -1. 2. 54000 ---- ---- ---- ---- 1. -1. 2. 54500 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 1. UNCH 1. 55500 ---- ---- ---- ---- 1. UNCH 1. 56000 ---- ---- ---- ---- 1. UNCH 1. 56500 ---- ---- ---- ---- 1. UNCH 1. 57000 ---- ---- ---- ---- 1. UNCH 1. 57500 ---- ---- ---- ---- 1. UNCH 1. 58000 ---- ---- ---- ---- 1. UNCH 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 250 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. UNCH 1. 64500 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 65500 ---- ---- ---- ---- 1. UNCH 1. 66000 ---- ---- ---- ---- 1. UNCH 1. 66500 ---- ---- ---- ---- 1. UNCH 1. 67000 ---- ---- ---- ---- 1. UNCH 1. 67500 ---- ---- ---- ---- 1. UNCH 1. 68000 ---- ---- ---- ---- 1. UNCH 1. 68500 ---- ---- ---- ---- 1. UNCH 1. 69000 ---- ---- ---- ---- 1. UNCH 1. 69500 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 70500 ---- ---- ---- ---- 1. UNCH 1. 71000 ---- ---- ---- ---- 1. UNCH 1. 71500 ---- ---- ---- ---- 1. UNCH 1. 72000 ---- ---- ---- ---- 1. UNCH 1. 72500 ---- ---- ---- ---- 1. UNCH 1. 73000 ---- ---- ---- ---- 1. UNCH 1. 73500 ---- ---- ---- ---- 1. UNCH 1. 74000 ---- ---- ---- ---- 1. UNCH 1. 74500 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 75500 ---- ---- ---- ---- 1. UNCH 1. 76000 ---- ---- ---- ---- 1. UNCH 1. 76500 ---- ---- ---- ---- 1. UNCH 1. 77000 ---- ---- ---- ---- 1. UNCH 1. 77500 ---- ---- ---- ---- 1. UNCH 1. 78000 ---- ---- ---- ---- 1. UNCH 1. 78500 ---- ---- ---- ---- 1. UNCH 1. 79000 ---- ---- ---- ---- 1. UNCH 1. 79500 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 80500 ---- ---- ---- ---- 1. UNCH 1. 81000 ---- ---- ---- ---- 1. UNCH 1. 81500 ---- ---- ---- ---- 1. UNCH 1. 82000 ---- ---- ---- ---- 1. UNCH 1. 82500 ---- ---- ---- ---- 1. UNCH 1. 83000 ---- ---- ---- ---- 1. UNCH 1. 83500 ---- ---- ---- ---- 1. UNCH 1. 84000 ---- ---- ---- ---- 1. UNCH 1. 84500 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 85500 ---- ---- ---- ---- 1. UNCH 1. 86000 ---- ---- ---- ---- 1. UNCH 1. 86500 ---- ---- ---- ---- 1. +1. CAB 87000 ---- ---- ---- ---- 1. +1. CAB 87500 ---- ---- ---- ---- 1. +1. CAB 88000 ---- ---- ---- ---- 1. +1. CAB 88500 ---- ---- ---- ---- 1. +1. CAB 89000 ---- ---- ---- ---- 1. +1. CAB 89500 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 90500 ---- ---- ---- ---- 1. +1. CAB 91000 ---- ---- ---- ---- 1. +1. CAB 91500 ---- ---- ---- ---- 1. +1. CAB 92000 ---- ---- ---- ---- 1. +1. CAB 92500 ---- ---- ---- ---- 1. +1. CAB 93000 ---- ---- ---- ---- 1. +1. CAB 93500 ---- ---- ---- ---- 1. +1. CAB 94000 ---- ---- ---- ---- 1. +1. CAB 94500 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB 95500 ---- ---- ---- ---- 1. +1. CAB 96000 ---- ---- ---- ---- 1. +1. CAB 96500 ---- ---- ---- ---- 1. +1. CAB 97000 ---- ---- ---- ---- 1. +1. CAB 97500 ---- ---- ---- ---- 1. +1. CAB 98000 ---- ---- ---- ---- 1. +1. CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17590.0 -1115. 18705.0 10000 ---- ---- ---- ---- 8760. -1095. 9855. 100000 ---- ---- ---- ---- 1. -2. 3. 10500 ---- ---- ---- ---- 8295. -1090. 9385. 105000 ---- ---- ---- ---- 1. -2. 3. 11000 ---- ---- ---- ---- 7830. -1085. 8915. 110000 ---- ---- ---- ---- 1. -1. 2. 11500 ---- ---- ---- ---- 7370. -1075. 8445. 115000 ---- ---- ---- ---- 1. -1. 2. 12000 ---- ---- ---- ---- 6920. -1065. 7985. 120000 ---- ---- ---- ---- 1. -1. 2. 12500 ---- ---- ---- ---- 6475. -1050. 7525. 125000 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 6035. -1035. 7070. 130000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 5605. -1020. 6625. 135000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5185. -1000. 6185. 140000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 4780. -975. 5755. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 4385. -950. 5335. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 4000. -925. 4925. 155000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 3640. -890. 4530. 160000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 3290. -860. 4150. 165000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2965. -825. 3790. 170000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- 2695.A 2695.A 2655. -785. 3440. 175000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- 2455.A 2455.A 2370. -745. 3115. 180000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- 2260.A 2260.A 2100. -705. 2805. 185000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- ---- 1835.A 1835.A 1855. -660. 2515. 190000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- ---- 1615.A 1615.A 1630. -615. 2245. 195000 ---- ---- ---- ---- 1. +1. CAB 20000 ---- ---- 1415.A 1415.A 1430. -570. 2000. 200000 ---- ---- ---- ---- 1. +1. CAB 20500 ---- 1800.B 1240.A 1800.B 1245. -525. 1770. 21000 ---- 1605.B 1080.A 1605.B 1080. -480. 1560. 21500 ---- 1415.B 945.A 1405.B 935. -440. 1375. 22000 1035. 1240.B 820.A 1150.B 810. -395. 1 1205. 1 1 22500 ---- 1080.B 715.A 1075.B 700. -355. 1055. 23000 ---- 940.B 620.A 940.B 605. -320. 925. 2 23500 ---- 820.B 540.A 820.B 520. -285. 805. 24000 ---- 710.B 470.A 710.B 450. -255. 705. 24500 ---- ---- 410.A 410.A 390. -225. 615. 25000 ---- ---- 360.A 360.A 340. -195. 535. 25500 ---- ---- 315.A 315.A 295. -175. 470. 26000 ---- ---- 280.A 280.A 255. -155. 410. 26500 ---- ---- 245.A 245.A 225. -135. 360. 27000 ---- ---- 220.A 220.A 195. -120. 315. 27500 ---- ---- 195.A 195.A 175. -105. 280. 28000 ---- ---- 175.A 175.A 155. -90. 245. 1 28500 ---- ---- 160.A 160.A 135. -85. 220. 29000 ---- ---- 145.A 145.A 125. -70. 195. 29500 160. 160. 135.A 135.A 110. -65. 6 175. 30000 ---- ---- 125.A 125.A 100. -55. 155. 1 1 30500 ---- ---- 115.A 115.A 90. -50. 140. 31000 ---- ---- 105.A 105.A 85. -40. 125. 31500 ---- ---- 95.A 95.A 75. -40. 115. 32000 ---- ---- 90.A 90.A 70. -35. 105. 32500 ---- ---- 85.A 85.A 65. -30. 95. 33000 ---- ---- 75.A 75.A 60. -30. 90. 33500 ---- ---- 75.A 75.A 55. -25. 80. 34000 ---- ---- 70.A 70.A 50. -25. 75. 34500 ---- ---- ---- ---- 50. -20. 70. 35000 ---- ---- ---- ---- 45. -20. 65. 35500 ---- ---- ---- ---- 45. -15. 60. 36000 ---- ---- ---- ---- 40. -20. 60. 36500 ---- ---- ---- ---- 40. -15. 55. 37000 ---- ---- ---- ---- 35. -20. 55. 37500 ---- ---- ---- ---- 35. -15. 50. 38000 ---- ---- ---- ---- 35. -15. 50. 38500 ---- ---- ---- ---- 30. -15. 45. 39000 ---- ---- ---- ---- 30. -15. 45. 39500 ---- ---- ---- ---- 30. -10. 40. 40000 ---- ---- ---- ---- 30. -10. 40. 1 40500 ---- ---- ---- ---- 25. -15. 40. 41000 ---- ---- ---- ---- 25. -10. 35. 41500 ---- ---- ---- ---- 25. -10. 35. 42000 ---- ---- ---- ---- 24. -11. 35. 42500 ---- ---- ---- ---- 23. -12. 35. 43000 ---- ---- ---- ---- 22. -8. 30. 43500 ---- ---- ---- ---- 21. -9. 30. 44000 ---- ---- ---- ---- 20. -10. 30. 44500 ---- ---- ---- ---- 19. -11. 30. 45000 ---- ---- ---- ---- 19. -11. 30. 45500 ---- ---- ---- ---- 18. -7. 25. 46000 ---- ---- ---- ---- 17. -8. 25. 46500 ---- ---- ---- ---- 17. -8. 25. 47000 ---- ---- ---- ---- 16. -8. 24. 47500 ---- ---- ---- ---- 16. -8. 24. 48000 ---- ---- ---- ---- 15. -8. 23. 48500 ---- ---- ---- ---- 14. -8. 22. 49000 ---- ---- ---- ---- 14. -8. 22. 49500 ---- ---- ---- ---- 13. -8. 21. 5000 ---- ---- ---- ---- 13610.0 -1120. 14730.0 50000 ---- ---- ---- ---- 13. -7. 20. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 12. -8. 20. 51000 ---- ---- ---- ---- 12. -7. 19. 51500 ---- ---- ---- ---- 12. -7. 19. 52000 ---- ---- ---- ---- 11. -7. 18. 52500 ---- ---- ---- ---- 11. -7. 18. 53000 ---- ---- ---- ---- 10. -7. 17. 53500 ---- ---- ---- ---- 10. -7. 17. 54000 ---- ---- ---- ---- 10. -7. 17. 54500 ---- ---- ---- ---- 9. -7. 16. 55000 ---- ---- ---- ---- 9. -7. 16. 55500 ---- ---- ---- ---- 9. -6. 15. 56000 ---- ---- ---- ---- 8. -7. 15. 56500 ---- ---- ---- ---- 8. -7. 15. 57000 ---- ---- ---- ---- 8. -6. 14. 57500 ---- ---- ---- ---- 8. -6. 14. 58000 ---- ---- ---- ---- 7. -7. 14. 58500 ---- ---- ---- ---- 7. -6. 13. 59000 ---- ---- ---- ---- 7. -6. 13. 59500 ---- ---- ---- ---- 7. -6. 13. 60000 ---- ---- ---- ---- 6. -6. 12. 60500 ---- ---- ---- ---- 6. -6. 12. 61000 ---- ---- ---- ---- 6. -6. 12. 61500 ---- ---- ---- ---- 6. -6. 12. 62000 ---- ---- ---- ---- 6. -5. 11. 62500 ---- ---- ---- ---- 5. -6. 11. 63000 ---- ---- ---- ---- 5. -6. 11. 63500 ---- ---- ---- ---- 5. -6. 11. 64000 ---- ---- ---- ---- 5. -5. 10. 64500 ---- ---- ---- ---- 5. -5. 10. 65000 ---- ---- ---- ---- 5. -5. 10. 65500 ---- ---- ---- ---- 5. -5. 10. 66000 ---- ---- ---- ---- 4. -6. 10. 66500 ---- ---- ---- ---- 4. -5. 9. 67000 ---- ---- ---- ---- 4. -5. 9. 67500 ---- ---- ---- ---- 4. -5. 9. 68000 ---- ---- ---- ---- 4. -5. 9. 68500 ---- ---- ---- ---- 4. -5. 9. 69000 ---- ---- ---- ---- 4. -5. 9. 69500 ---- ---- ---- ---- 4. -4. 8. 70000 ---- ---- ---- ---- 3. -5. 8. 70500 ---- ---- ---- ---- 3. -5. 8. 71000 ---- ---- ---- ---- 3. -5. 8. 71500 ---- ---- ---- ---- 3. -5. 8. 72000 ---- ---- ---- ---- 3. -5. 8. 72500 ---- ---- ---- ---- 3. -5. 8. 73000 ---- ---- ---- ---- 3. -4. 7. 73500 ---- ---- ---- ---- 3. -4. 7. 74000 ---- ---- ---- ---- 3. -4. 7. 74500 ---- ---- ---- ---- 3. -4. 7. 75000 ---- ---- ---- ---- 3. -4. 7. 75500 ---- ---- ---- ---- 3. -4. 7. 76000 ---- ---- ---- ---- 3. -4. 7. 76500 ---- ---- ---- ---- 3. -4. 7. 77000 ---- ---- ---- ---- 2. -4. 6. 77500 ---- ---- ---- ---- 2. -4. 6. 78000 ---- ---- ---- ---- 2. -4. 6. 78500 ---- ---- ---- ---- 2. -4. 6. 79000 ---- ---- ---- ---- 2. -4. 6. 79500 ---- ---- ---- ---- 2. -4. 6. 80000 ---- ---- ---- ---- 2. -4. 6. 80500 ---- ---- ---- ---- 2. -4. 6. 81000 ---- ---- ---- ---- 2. -4. 6. 85000 ---- ---- ---- ---- 2. -3. 5. 90000 ---- ---- ---- ---- 2. -2. 4. 95000 ---- ---- ---- ---- 1. -3. 4. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17580.0 -1120. 18700.0 10000 ---- ---- ---- ---- 8875. -1090. 9965. 100000 ---- ---- ---- ---- 5. -4. 9. 10500 ---- ---- ---- ---- 8425. -1080. 9505. 105000 ---- ---- ---- ---- 4. -4. 8. 11000 ---- ---- ---- ---- 7980. -1070. 9050. 110000 ---- ---- ---- ---- 4. -2. 6. 11500 ---- ---- ---- ---- 7540. -1060. 8600. 115000 ---- ---- ---- ---- 3. -2. 5. 12000 ---- ---- ---- ---- 7110. -1045. 8155. 120000 ---- ---- ---- ---- 3. -1. 4. 12500 ---- ---- ---- ---- 6690. -1025. 7715. 125000 ---- ---- ---- ---- 2. -1. 3. 13000 ---- ---- ---- ---- 6275. -1010. 7285. 130000 ---- ---- ---- ---- 2. UNCH 2. 13500 ---- ---- ---- ---- 5870. -990. 6860. 135000 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 5475. -970. 6445. 140000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 5095. -945. 6040. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 4730. -920. 5650. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 4375. -895. 5270. 16000 ---- ---- ---- ---- 4040. -865. 4905. 16500 ---- ---- ---- ---- 3715. -840. 4555. 17000 ---- ---- ---- ---- 3410. -805. 4215. 17500 ---- ---- 3190.A 3190.A 3120. -775. 3895. 18000 ---- ---- 2925.A 2925.A 2850. -735. 3585. 18500 ---- ---- 2675.A 2675.A 2590. -700. 3290. 19000 ---- ---- 2345.A 2345.A 2355. -660. 3015. 19500 ---- ---- 2125.A 2125.A 2130. -625. 2755. 20000 ---- ---- 1925.A 1925.A 1925. -585. 2510. 20500 ---- ---- 1740.A 1740.A 1735. -550. 2285. 21000 ---- 2115.B 1575.A 2100.B 1565. -510. 2075. 21500 ---- 1925.B 1420.A 1925.B 1410. -470. 1880. 22000 ---- 1735.B 1280.A 1735.B 1265. -440. 1705. 22500 ---- 1570.B 1160.A 1560.B 1135. -405. 1540. 23000 ---- 1415.B 1045.A 1415.B 1020. -370. 1390. 23500 ---- 1275.B 940.A 1275.B 915. -340. 1255. 24000 ---- 1150.B 850.A 1150.B 820. -315. 1135. 24500 ---- 1035.B 765.A 1030.B 735. -290. 1025. 25000 ---- 930.B 690.A 930.B 660. -265. 925. 25500 ---- ---- 625.A 625.A 590. -245. 835. 26000 ---- ---- 565.A 565.A 530. -225. 755. 26500 ---- ---- 505.A 505.A 475. -205. 680. 27000 ---- ---- 460.A 460.A 430. -185. 615. 27500 ---- ---- 415.A 415.A 385. -170. 555. 28000 ---- ---- 380.A 380.A 350. -155. 505. 28500 ---- ---- 350.A 350.A 315. -145. 460. 29000 ---- ---- 315.A 315.A 285. -130. 415. 29500 ---- ---- 290.A 290.A 260. -120. 380. 30000 ---- ---- 265.A 265.A 235. -110. 345. 30500 ---- ---- 245.A 245.A 215. -105. 320. 31000 ---- ---- 230.A 230.A 200. -90. 290. 31500 ---- ---- 210.A 210.A 185. -85. 270. 32000 ---- ---- 195.A 195.A 170. -75. 245. 32500 ---- ---- 185.A 185.A 155. -70. 225. 33000 ---- ---- 175.A 175.A 145. -65. 210. 33500 ---- ---- 165.A 165.A 135. -60. 195. 34000 ---- ---- 155.A 155.A 125. -55. 180. 34500 ---- ---- 145.A 145.A 115. -50. 165. 35000 ---- ---- 135.A 135.A 110. -45. 155. 35500 ---- ---- 130.A 130.A 105. -40. 145. 36000 ---- ---- 125.A 125.A 95. -40. 135. 36500 ---- ---- 120.A 120.A 90. -35. 125. 37000 ---- ---- 115.A 115.A 85. -35. 120. 37500 ---- ---- ---- ---- 80. -30. 110. 38000 ---- ---- ---- ---- 80. -25. 105. 38500 ---- ---- ---- ---- 75. -25. 100. 39000 ---- ---- ---- ---- 70. -25. 95. 39500 ---- ---- ---- ---- 70. -20. 90. 40000 ---- ---- ---- ---- 65. -20. 85. 40500 ---- ---- ---- ---- 60. -20. 80. 41000 ---- ---- ---- ---- 60. -15. 75. 41500 ---- ---- ---- ---- 55. -15. 70. 42000 ---- ---- ---- ---- 55. -15. 70. 42500 ---- ---- ---- ---- 55. -10. 65. 43000 ---- ---- ---- ---- 50. -10. 60. 43500 ---- ---- ---- ---- 50. -10. 60. 44000 ---- ---- ---- ---- 45. -10. 55. 44500 ---- ---- ---- ---- 45. -10. 55. 45000 ---- ---- ---- ---- 45. -10. 55. 45500 ---- ---- ---- ---- 45. -5. 50. 46000 ---- ---- ---- ---- 40. -10. 50. 46500 ---- ---- ---- ---- 40. -10. 50. 47000 ---- ---- ---- ---- 40. -5. 45. 47500 ---- ---- ---- ---- 35. -10. 45. 48000 ---- ---- ---- ---- 35. -10. 45. 48500 ---- ---- ---- ---- 35. -5. 40. 49000 ---- ---- ---- ---- 35. -5. 40. 49500 ---- ---- ---- ---- 35. -5. 40. 5000 ---- ---- ---- ---- 13615.0 -1125. 14740.0 50000 ---- ---- ---- ---- 30. -10. 40. 500000 ---- ---- ---- ---- 1. +1. CAB 50500 ---- ---- ---- ---- 30. -10. 40. 51000 ---- ---- ---- ---- 30. -5. 35. 51500 ---- ---- ---- ---- 30. -5. 35. 52000 ---- ---- ---- ---- 30. -5. 35. 52500 ---- ---- ---- ---- 30. -5. 35. 53000 ---- ---- ---- ---- 25. -10. 35. 53500 ---- ---- ---- ---- 25. -10. 35. 54000 ---- ---- ---- ---- 25. -10. 35. 54500 ---- ---- ---- ---- 25. -5. 30. 55000 ---- ---- ---- ---- 25. -5. 30. 55500 ---- ---- ---- ---- 24. -6. 30. 56000 ---- ---- ---- ---- 24. -6. 30. 56500 ---- ---- ---- ---- 23. -7. 30. 57000 ---- ---- ---- ---- 22. -8. 30. 57500 ---- ---- ---- ---- 22. -8. 30. 58000 ---- ---- ---- ---- 21. -9. 30. 58500 ---- ---- ---- ---- 21. -9. 30. 59000 ---- ---- ---- ---- 20. -10. 30. 59500 ---- ---- ---- ---- 20. -10. 30. 60000 ---- ---- ---- ---- 20. -10. 30. 60500 ---- ---- ---- ---- 19. -11. 30. 61000 ---- ---- ---- ---- 19. -6. 25. 61500 ---- ---- ---- ---- 18. -7. 25. 62000 ---- ---- ---- ---- 18. -7. 25. 62500 ---- ---- ---- ---- 18. -7. 25. 63000 ---- ---- ---- ---- 17. -8. 25. 63500 ---- ---- ---- ---- 17. -8. 25. 64000 ---- ---- ---- ---- 17. -8. 25. 65000 ---- ---- ---- ---- 16. -9. 25. 70000 ---- ---- ---- ---- 13. -9. 22. 75000 ---- ---- ---- ---- 11. -9. 20. 80000 ---- ---- ---- ---- 9. -9. 18. 85000 ---- ---- ---- ---- 8. -7. 15. 90000 ---- ---- ---- ---- 7. -6. 13. 95000 ---- ---- ---- ---- 6. -5. 11. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17565.0 -1115. 18680.0 10000 ---- ---- ---- ---- 9045. -1060. 10105.0 100000 ---- ---- ---- ---- 9. -9. 18. 5 101000 ---- ---- ---- ---- 8. -10. 18. 102000 ---- ---- ---- ---- 8. -9. 17. 103000 ---- ---- ---- ---- 8. -8. 16. 104000 ---- ---- ---- ---- 7. -9. 16. 10500 ---- ---- ---- ---- 8620. -1045. 9665. 105000 ---- ---- ---- ---- 7. -8. 15. 106000 ---- ---- ---- ---- 7. -8. 15. 107000 ---- ---- ---- ---- 7. -7. 14. 108000 ---- ---- ---- ---- 6. -8. 14. 109000 ---- ---- ---- ---- 6. -7. 13. 11000 ---- ---- ---- ---- 8195. -1035. 9230. 110000 ---- ---- ---- ---- 6. -7. 13. 111000 ---- ---- ---- ---- 6. -6. 12. 112000 ---- ---- ---- ---- 5. -7. 12. 113000 ---- ---- ---- ---- 5. -6. 11. 114000 ---- ---- ---- ---- 5. -6. 11. 11500 ---- ---- ---- ---- 7780. -1020. 8800. 115000 ---- ---- ---- ---- 5. -6. 11. 116000 ---- ---- ---- ---- 5. -5. 10. 117000 ---- ---- ---- ---- 5. -5. 10. 118000 ---- ---- ---- ---- 5. -4. 9. 119000 ---- ---- ---- ---- 4. -5. 9. 12000 ---- ---- ---- ---- 7370. -1005. 8375. 120000 ---- ---- ---- ---- 4. -5. 9. 121000 ---- ---- ---- ---- 4. -5. 9. 122000 ---- ---- ---- ---- 4. -4. 8. 123000 ---- ---- ---- ---- 4. -4. 8. 124000 ---- ---- ---- ---- 4. -4. 8. 12500 ---- ---- ---- ---- 6970. -990. 7960. 125000 ---- ---- ---- ---- 4. -3. 7. 126000 ---- ---- ---- ---- 4. -3. 7. 127000 ---- ---- ---- ---- 3. -4. 7. 128000 ---- ---- ---- ---- 3. -4. 7. 129000 ---- ---- ---- ---- 3. -4. 7. 13000 ---- ---- ---- ---- 6580. -970. 7550. 130000 ---- ---- ---- ---- 3. -3. 6. 131000 ---- ---- ---- ---- 3. -3. 6. 132000 ---- ---- ---- ---- 3. -3. 6. 133000 ---- ---- ---- ---- 3. -3. 6. 134000 ---- ---- ---- ---- 3. -3. 6. 13500 ---- ---- ---- ---- 6200. -950. 7150. 135000 ---- ---- ---- ---- 3. -2. 5. 136000 ---- ---- ---- ---- 3. -2. 5. 137000 ---- ---- ---- ---- 3. -2. 5. 138000 ---- ---- ---- ---- 3. -2. 5. 139000 ---- ---- ---- ---- 3. -2. 5. 14000 ---- ---- ---- ---- 5830. -930. 6760. 140000 ---- ---- ---- ---- 3. -2. 5. 141000 ---- ---- ---- ---- 2. -3. 5. 142000 ---- ---- ---- ---- 2. -2. 4. 143000 ---- ---- ---- ---- 2. -2. 4. 144000 ---- ---- ---- ---- 2. -2. 4. 14500 ---- ---- ---- ---- 5470. -910. 6380. 145000 ---- ---- ---- ---- 2. -2. 4. 146000 ---- ---- ---- ---- 2. -2. 4. 147000 ---- ---- ---- ---- 2. -2. 4. 148000 ---- ---- ---- ---- 2. -2. 4. 149000 ---- ---- ---- ---- 2. -2. 4. 15000 ---- ---- ---- ---- 5130. -880. 6010. 150000 ---- ---- ---- ---- 2. -1. 3. 151000 ---- ---- ---- ---- 2. -1. 3. 152000 ---- ---- ---- ---- 2. -1. 3. 153000 ---- ---- ---- ---- 2. -1. 3. 154000 ---- ---- ---- ---- 2. -1. 3. 15500 ---- ---- ---- ---- 4800. -855. 5655. 155000 ---- ---- ---- ---- 2. -1. 3. 156000 ---- ---- ---- ---- 2. -1. 3. 157000 ---- ---- ---- ---- 2. -1. 3. 158000 ---- ---- ---- ---- 2. -1. 3. 159000 ---- ---- ---- ---- 2. -1. 3. 16000 ---- ---- ---- ---- 4485. -825. 5310. 160000 ---- ---- ---- ---- 2. -1. 3. 161000 ---- ---- ---- ---- 2. -1. 3. 162000 ---- ---- ---- ---- 2. UNCH 2. 163000 ---- ---- ---- ---- 2. UNCH 2. 164000 ---- ---- ---- ---- 2. UNCH 2. 16500 ---- ---- ---- ---- 4190. -795. 4985. 165000 ---- ---- ---- ---- 2. UNCH 2. 166000 ---- ---- ---- ---- 2. UNCH 2. 167000 ---- ---- ---- ---- 2. UNCH 2. 168000 ---- ---- ---- ---- 2. UNCH 2. 169000 ---- ---- ---- ---- 2. UNCH 2. 17000 ---- ---- ---- ---- 3905. -765. 4670. 170000 ---- ---- ---- ---- 1. -1. 2. 171000 ---- ---- ---- ---- 1. -1. 2. 172000 ---- ---- ---- ---- 1. -1. 2. 173000 ---- ---- ---- ---- 1. -1. 2. 174000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- 3705.A 3705.A 3635. -735. 4370. 175000 ---- ---- ---- ---- 1. -1. 2. 176000 ---- ---- ---- ---- 1. -1. 2. 177000 ---- ---- ---- ---- 1. -1. 2. 178000 ---- ---- ---- ---- 1. -1. 2. 179000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- 3455.A 3455.A 3385. -695. 4080. 180000 ---- ---- ---- ---- 1. -1. 2. 181000 ---- ---- ---- ---- 1. -1. 2. 182000 ---- ---- ---- ---- 1. UNCH 1. 183000 ---- ---- ---- ---- 1. UNCH 1. 184000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- 3220.A 3220.A 3145. -665. 3810. 185000 ---- ---- ---- ---- 1. UNCH 1. 186000 ---- ---- ---- ---- 1. UNCH 1. 187000 ---- ---- ---- ---- 1. UNCH 1. 188000 ---- ---- ---- ---- 1. UNCH 1. 189000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- 2995.A 2995.A 2915. -635. 3550. 190000 ---- ---- ---- ---- 1. UNCH 1. 191000 ---- ---- ---- ---- 1. UNCH 1. 192000 ---- ---- ---- ---- 1. UNCH 1. 193000 ---- ---- ---- ---- 1. UNCH 1. 194000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- 2725.A 2725.A 2700. -605. 3305. 195000 ---- ---- ---- ---- 1. UNCH 1. 196000 ---- ---- ---- ---- 1. UNCH 1. 197000 ---- ---- ---- ---- 1. UNCH 1. 198000 ---- ---- ---- ---- 1. UNCH 1. 199000 ---- ---- ---- ---- 1. UNCH 1. 2000 ---- ---- ---- ---- 16575.0 -1115. 17690.0 20000 ---- ---- 2525.A 2525.A 2500. -575. 3075. 10 200000 ---- ---- ---- ---- 1. UNCH 1. 201000 ---- ---- ---- ---- 1. UNCH 1. 202000 ---- ---- ---- ---- 1. UNCH 1. 203000 ---- ---- ---- ---- 1. UNCH 1. 204000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- 2325.A 2325.A 2310. -545. 2855. 205000 ---- ---- ---- ---- 1. UNCH 1. 206000 ---- ---- ---- ---- 1. UNCH 1. 207000 ---- ---- ---- ---- 1. UNCH 1. 208000 ---- ---- ---- ---- 1. UNCH 1. 209000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- 2165.A 2165.A 2130. -520. 2650. 10 210000 ---- ---- ---- ---- 1. UNCH 1. 211000 ---- ---- ---- ---- 1. UNCH 1. 212000 ---- ---- ---- ---- 1. UNCH 1. 213000 ---- ---- ---- ---- 1. UNCH 1. 214000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- 1995.A 1995.A 1965. -490. 2455. 215000 ---- ---- ---- ---- 1. UNCH 1. 216000 ---- ---- ---- ---- 1. UNCH 1. 217000 ---- ---- ---- ---- 1. UNCH 1. 218000 ---- ---- ---- ---- 1. UNCH 1. 219000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- 1845.A 1845.A 1805. -470. 2275. 220000 ---- ---- ---- ---- 1. UNCH 1. 221000 ---- ---- ---- ---- 1. UNCH 1. 222000 ---- ---- ---- ---- 1. UNCH 1. 223000 ---- ---- ---- ---- 1. UNCH 1. 224000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- 1715.A 1715.A 1660. -445. 2105. 225000 ---- ---- ---- ---- 1. UNCH 1. 226000 ---- ---- ---- ---- 1. UNCH 1. 227000 ---- ---- ---- ---- 1. UNCH 1. 228000 ---- ---- ---- ---- 1. UNCH 1. 229000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- 1585.A 1585.A 1530. -420. 1950. 230000 ---- ---- ---- ---- 1. UNCH 1. 231000 ---- ---- ---- ---- 1. UNCH 1. 232000 ---- ---- ---- ---- 1. UNCH 1. 233000 ---- ---- ---- ---- 1. UNCH 1. 234000 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- 1840.B 1470.A 1470.A 1405. -400. 1805. 235000 ---- ---- ---- ---- 1. +1. CAB 236000 ---- ---- ---- ---- 1. +1. CAB 237000 ---- ---- ---- ---- 1. +1. CAB 238000 ---- ---- ---- ---- 1. +1. CAB 239000 ---- ---- ---- ---- 1. +1. CAB 24000 ---- ---- 1360.A 1360.A 1290. -380. 1670. 10 240000 ---- ---- ---- ---- 1. +1. CAB 241000 ---- ---- ---- ---- 1. +1. CAB 242000 ---- ---- ---- ---- 1. +1. CAB 243000 ---- ---- ---- ---- 1. +1. CAB 244000 ---- ---- ---- ---- 1. +1. CAB 24500 ---- ---- 1260.A 1260.A 1185. -360. 1545. 2 245000 ---- ---- ---- ---- 1. +1. CAB 246000 ---- ---- ---- ---- 1. +1. CAB 247000 ---- ---- ---- ---- 1. +1. CAB 248000 ---- ---- ---- ---- 1. +1. CAB 249000 ---- ---- ---- ---- 1. +1. CAB 25000 ---- ---- 1165.A 1165.A 1095. -335. 1430. 250000 ---- ---- ---- ---- 1. +1. CAB 251000 ---- ---- ---- ---- 1. +1. CAB 252000 ---- ---- ---- ---- 1. +1. CAB 253000 ---- ---- ---- ---- 1. +1. CAB 254000 ---- ---- ---- ---- 1. +1. CAB 25500 ---- ---- 1080.A 1080.A 1005. -320. 1325. 255000 ---- ---- ---- ---- 1. +1. CAB 256000 ---- ---- ---- ---- 1. +1. CAB 257000 ---- ---- ---- ---- 1. +1. CAB 258000 ---- ---- ---- ---- 1. +1. CAB 259000 ---- ---- ---- ---- 1. +1. CAB 26000 ---- ---- 1005.A 1005.A 925. -305. 1230. 260000 ---- ---- ---- ---- 1. +1. CAB 261000 ---- ---- ---- ---- 1. +1. CAB 262000 ---- ---- ---- ---- 1. +1. CAB 263000 ---- ---- ---- ---- 1. +1. CAB 264000 ---- ---- ---- ---- 1. +1. CAB 26500 ---- ---- 925.A 925.A 855. -285. 1140. 265000 ---- ---- ---- ---- 1. +1. CAB 266000 ---- ---- ---- ---- 1. +1. CAB 267000 ---- ---- ---- ---- 1. +1. CAB 268000 ---- ---- ---- ---- 1. +1. CAB 269000 ---- ---- ---- ---- 1. +1. CAB 27000 ---- ---- 860.A 860.A 790. -270. 1060. 270000 ---- ---- ---- ---- 1. +1. CAB 271000 ---- ---- ---- ---- 1. +1. CAB 272000 ---- ---- ---- ---- 1. +1. CAB 273000 ---- ---- ---- ---- 1. +1. CAB 274000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- ---- 800.A 800.A 730. -255. 985. 275000 ---- ---- ---- ---- 1. +1. CAB 276000 ---- ---- ---- ---- 1. +1. CAB 277000 ---- ---- ---- ---- 1. +1. CAB 278000 ---- ---- ---- ---- 1. +1. CAB 279000 ---- ---- ---- ---- 1. +1. CAB 28000 ---- ---- 745.A 745.A 675. -240. 915. 280000 ---- ---- ---- ---- 1. +1. CAB 281000 ---- ---- ---- ---- 1. +1. CAB 282000 ---- ---- ---- ---- 1. +1. CAB 283000 ---- ---- ---- ---- 1. +1. CAB 284000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- 690.A 690.A 625. -225. 850. 285000 ---- ---- ---- ---- 1. +1. CAB 286000 ---- ---- ---- ---- 1. +1. CAB 287000 ---- ---- ---- ---- 1. +1. CAB 288000 ---- ---- ---- ---- 1. +1. CAB 289000 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- 645.A 645.A 580. -215. 795. 290000 ---- ---- ---- ---- 1. +1. CAB 291000 ---- ---- ---- ---- 1. +1. CAB 292000 ---- ---- ---- ---- 1. +1. CAB 293000 ---- ---- ---- ---- 1. +1. CAB 294000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- 600.A 600.A 540. -200. 740. 295000 ---- ---- ---- ---- 1. +1. CAB 296000 ---- ---- ---- ---- 1. +1. CAB 297000 ---- ---- ---- ---- 1. +1. CAB 298000 ---- ---- ---- ---- 1. +1. CAB 299000 ---- ---- ---- ---- 1. +1. CAB 3000 ---- ---- ---- ---- 15590.0 -1115. 16705.0 30000 ---- ---- 555.A 555.A 505. -185. 690. 2 300000 ---- ---- ---- ---- 1. +1. CAB 301000 ---- ---- ---- ---- 1. +1. CAB 302000 ---- ---- ---- ---- 1. +1. CAB 303000 ---- ---- ---- ---- 1. +1. CAB 304000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- 525.A 525.A 470. -175. 645. 305000 ---- ---- ---- ---- 1. +1. CAB 306000 ---- ---- ---- ---- 1. +1. CAB 307000 ---- ---- ---- ---- 1. +1. CAB 308000 ---- ---- ---- ---- 1. +1. CAB 309000 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- 495.A 495.A 440. -165. 605. 310000 ---- ---- ---- ---- 1. +1. CAB 311000 ---- ---- ---- ---- 1. +1. CAB 312000 ---- ---- ---- ---- 1. +1. CAB 313000 ---- ---- ---- ---- 1. +1. CAB 314000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- 465.A 465.A 410. -155. 565. 315000 ---- ---- ---- ---- 1. +1. CAB 316000 ---- ---- ---- ---- 1. +1. CAB 317000 ---- ---- ---- ---- 1. +1. CAB 318000 ---- ---- ---- ---- 1. +1. CAB 319000 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- 435.A 435.A 385. -145. 530. 320000 ---- ---- ---- ---- 1. +1. CAB 321000 ---- ---- ---- ---- 1. +1. CAB 322000 ---- ---- ---- ---- 1. +1. CAB 323000 ---- ---- ---- ---- 1. +1. CAB 324000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- 410.A 410.A 360. -135. 495. 325000 ---- ---- ---- ---- 1. +1. CAB 326000 ---- ---- ---- ---- 1. +1. CAB 327000 ---- ---- ---- ---- 1. +1. CAB 328000 ---- ---- ---- ---- 1. +1. CAB 329000 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- 390.A 390.A 335. -130. 465. 330000 ---- ---- ---- ---- 1. +1. CAB 331000 ---- ---- ---- ---- 1. +1. CAB 332000 ---- ---- ---- ---- 1. +1. CAB 333000 ---- ---- ---- ---- 1. +1. CAB 334000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- 365.A 365.A 315. -125. 440. 335000 ---- ---- ---- ---- 1. +1. CAB 336000 ---- ---- ---- ---- 1. +1. CAB 337000 ---- ---- ---- ---- 1. +1. CAB 338000 ---- ---- ---- ---- 1. +1. CAB 339000 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- 345.A 345.A 300. -115. 415. 340000 ---- ---- ---- ---- 1. +1. CAB 341000 ---- ---- ---- ---- 1. +1. CAB 342000 ---- ---- ---- ---- 1. +1. CAB 343000 ---- ---- ---- ---- 1. +1. CAB 344000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- 330.A 330.A 280. -110. 390. 345000 ---- ---- ---- ---- 1. +1. CAB 346000 ---- ---- ---- ---- 1. +1. CAB 347000 ---- ---- ---- ---- 1. +1. CAB 348000 ---- ---- ---- ---- 1. +1. CAB 349000 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- 315.A 315.A 265. -100. 365. 350000 ---- ---- ---- ---- 1. +1. CAB 351000 ---- ---- ---- ---- 1. +1. CAB 352000 ---- ---- ---- ---- 1. +1. CAB 353000 ---- ---- ---- ---- 1. +1. CAB 354000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- 300.A 300.A 250. -95. 345. 355000 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- 285.A 285.A 240. -90. 330. 360000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- 275.A 275.A 225. -85. 310. 37000 ---- ---- 260.A 260.A 215. -80. 295. 370000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- 250.A 250.A 205. -75. 280. 38000 ---- ---- 240.A 240.A 195. -70. 265. 380000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- 230.A 230.A 185. -70. 255. 39000 ---- ---- 220.A 220.A 175. -65. 240. 390000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- 215.A 215.A 165. -65. 230. 4000 ---- ---- ---- ---- 14610.0 -1115. 15725.0 40000 ---- ---- 205.A 205.A 160. -60. 220. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- 195.A 195.A 150. -60. 210. 41000 ---- ---- 190.A 190.A 145. -55. 200. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- 185.A 185.A 140. -55. 195. 42000 ---- ---- 175.A 175.A 135. -50. 185. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- 170.A 170.A 125. -55. 180. 43000 ---- ---- 165.A 165.A 120. -50. 170. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- 160.A 160.A 115. -50. 165. 44000 ---- ---- 155.A 155.A 110. -50. 160. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- 150.A 150.A 105. -50. 155. 45000 ---- ---- ---- ---- 105. -40. 145. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 100. -40. 140. 46000 ---- ---- ---- ---- 95. -40. 135. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 90. -45. 135. 47000 ---- ---- ---- ---- 90. -40. 130. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 85. -40. 125. 48000 ---- ---- ---- ---- 80. -40. 120. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 80. -35. 115. 49000 ---- ---- ---- ---- 75. -35. 110. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 75. -35. 110. 5000 ---- ---- ---- ---- 13640.0 -1110. 14750.0 50000 ---- ---- ---- ---- 70. -35. 105. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 70. -30. 100. 51000 ---- ---- ---- ---- 70. -30. 100. 51500 ---- ---- ---- ---- 65. -30. 95. 52000 ---- ---- ---- ---- 65. -25. 90. 52500 ---- ---- ---- ---- 65. -25. 90. 53000 ---- ---- ---- ---- 60. -25. 85. 53500 ---- ---- ---- ---- 60. -25. 85. 54000 ---- ---- ---- ---- 60. -20. 80. 54500 ---- ---- ---- ---- 55. -25. 80. 55000 ---- ---- ---- ---- 55. -20. 75. 1 55500 ---- ---- ---- ---- 55. -20. 75. 56000 ---- ---- ---- ---- 55. -15. 70. 56500 ---- ---- ---- ---- 55. -15. 70. 57000 ---- ---- ---- ---- 50. -20. 70. 57500 ---- ---- ---- ---- 50. -15. 65. 58000 ---- ---- ---- ---- 50. -15. 65. 58500 ---- ---- ---- ---- 50. -15. 65. 59000 ---- ---- ---- ---- 50. -10. 60. 59500 ---- ---- ---- ---- 45. -15. 60. 6000 ---- ---- ---- ---- 12680.0 -1110. 13790.0 60000 ---- ---- ---- ---- 45. -15. 60. 60500 ---- ---- ---- ---- 45. -15. 60. 61000 ---- ---- ---- ---- 45. -15. 60. 61500 ---- ---- ---- ---- 45. -10. 55. 62000 ---- ---- ---- ---- 45. -10. 55. 62500 ---- ---- ---- ---- 40. -15. 55. 63000 ---- ---- ---- ---- 40. -15. 55. 63500 ---- ---- ---- ---- 40. -15. 55. 64000 ---- ---- ---- ---- 40. -15. 55. 64500 ---- ---- ---- ---- 40. -15. 55. 65000 ---- ---- ---- ---- 40. -15. 55. 65500 ---- ---- ---- ---- 40. -15. 55. 66000 ---- ---- ---- ---- 35. -20. 55. 66500 ---- ---- ---- ---- 35. -15. 50. 67000 ---- ---- ---- ---- 35. -15. 50. 67500 ---- ---- ---- ---- 35. -15. 50. 68000 ---- ---- ---- ---- 35. -15. 50. 68500 ---- ---- ---- ---- 35. -15. 50. 69000 ---- ---- ---- ---- 35. -15. 50. 69500 ---- ---- ---- ---- 30. -20. 50. 7000 ---- ---- ---- ---- 11745.0 -1100. 12845.0 70000 ---- ---- ---- ---- 30. -20. 50. 70500 ---- ---- ---- ---- 30. -20. 50. 71000 ---- ---- ---- ---- 30. -20. 50. 71500 ---- ---- ---- ---- 30. -20. 50. 72000 ---- ---- ---- ---- 30. -20. 50. 72500 ---- ---- ---- ---- 30. -20. 50. 73000 ---- ---- ---- ---- 30. -15. 45. 73500 ---- ---- ---- ---- 25. -20. 45. 74000 ---- ---- ---- ---- 25. -20. 45. 74500 ---- ---- ---- ---- 25. -20. 45. 75000 ---- ---- ---- ---- 25. -20. 45. 5 75500 ---- ---- ---- ---- 25. -20. 45. 76000 ---- ---- ---- ---- 24. -21. 45. 76500 ---- ---- ---- ---- 24. -21. 45. 77000 ---- ---- ---- ---- 23. -22. 45. 77500 ---- ---- ---- ---- 23. -22. 45. 78000 ---- ---- ---- ---- 22. -18. 40. 78500 ---- ---- ---- ---- 22. -18. 40. 79000 ---- ---- ---- ---- 21. -19. 40. 79500 ---- ---- ---- ---- 21. -19. 40. 8000 ---- ---- ---- ---- 10825.0 -1090. 11915.0 80000 ---- ---- ---- ---- 20. -20. 40. 80500 ---- ---- ---- ---- 20. -20. 40. 81000 ---- ---- ---- ---- 20. -20. 40. 81500 ---- ---- ---- ---- 19. -21. 40. 82000 ---- ---- ---- ---- 19. -16. 35. 82500 ---- ---- ---- ---- 18. -17. 35. 83000 ---- ---- ---- ---- 18. -17. 35. 83500 ---- ---- ---- ---- 18. -17. 35. 84000 ---- ---- ---- ---- 17. -18. 35. 84500 ---- ---- ---- ---- 17. -18. 35. 85000 ---- ---- ---- ---- 16. -19. 35. 85500 ---- ---- ---- ---- 16. -19. 35. 86000 ---- ---- ---- ---- 16. -14. 30. 86500 ---- ---- ---- ---- 15. -15. 30. 87000 ---- ---- ---- ---- 15. -15. 30. 87500 ---- ---- ---- ---- 15. -15. 30. 88000 ---- ---- ---- ---- 14. -16. 30. 88500 ---- ---- ---- ---- 14. -16. 30. 89000 ---- ---- ---- ---- 14. -16. 30. 89500 ---- ---- ---- ---- 13. -17. 30. 9000 ---- ---- ---- ---- 9925. -1075. 11000.0 90000 ---- ---- ---- ---- 13. -17. 30. 90500 ---- ---- ---- ---- 13. -12. 25. 91000 ---- ---- ---- ---- 13. -12. 25. 91500 ---- ---- ---- ---- 12. -13. 25. 92000 ---- ---- ---- ---- 12. -13. 25. 92500 ---- ---- ---- ---- 12. -13. 25. 93000 ---- ---- ---- ---- 11. -14. 25. 93500 ---- ---- ---- ---- 11. -13. 24. 94000 ---- ---- ---- ---- 11. -13. 24. 94500 ---- ---- ---- ---- 11. -12. 23. 95000 ---- ---- ---- ---- 11. -12. 23. 95500 ---- ---- ---- ---- 10. -12. 22. 96000 ---- ---- ---- ---- 10. -12. 22. 96500 ---- ---- ---- ---- 10. -11. 21. 97000 ---- ---- ---- ---- 10. -11. 21. 97500 ---- ---- ---- ---- 9. -11. 20. 98000 ---- ---- ---- ---- 9. -11. 20. 98500 ---- ---- ---- ---- 9. -11. 20. 99000 ---- ---- ---- ---- 9. -10. 19. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17570.0 -1110. 18680.0 10000 ---- ---- ---- ---- 9220. -1000. 10220.0 100000 ---- ---- ---- ---- 10. -20. 30. 15000 ---- ---- ---- ---- 5540. -805. 6345. 20000 ---- ---- 3025.A 3025.A 2910. -540. 3450. 25000 ---- ---- 1610.A 1610.A 1465. -315. 1780. 2 30000 ---- ---- 870.A 870.A 790. -180. 970. 35000 ---- ---- 510.A 510.A 455. -110. 565. 40000 ---- ---- 325.A 325.A 280. -70. 350. 45000 ---- ---- ---- ---- 180. -50. 230. 5000 ---- ---- ---- ---- 13665.0 -1100. 14765.0 50000 ---- ---- ---- ---- 120. -40. 160. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 85. -35. 120. 60000 ---- ---- ---- ---- 60. -35. 95. 65000 ---- ---- ---- ---- 45. -30. 75. 70000 ---- ---- ---- ---- 35. -30. 65. 75000 ---- ---- ---- ---- 30. -25. 55. 80000 ---- ---- ---- ---- 22. -23. 45. 85000 ---- ---- ---- ---- 18. -22. 40. 90000 ---- ---- ---- ---- 14. -26. 40. 95000 ---- ---- ---- ---- 12. -23. 35. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17785.0 -940. 18725.0 10000 ---- ---- ---- ---- 9485. -890. 10375.0 100000 ---- ---- ---- ---- 30. -10. 40. 15000 ---- ---- ---- ---- 5860. -775. 6635. 20000 ---- ---- 3705.A 3705.A 3250. -595. 3845. 25000 ---- ---- 2140.A 2140.A 1755. -410. 2165. 30000 ---- ---- 1265.A 1265.A 1000. -280. 1280. 35000 ---- ---- 790.A 790.A 605. -190. 795. 40000 ---- ---- ---- ---- 385. -135. 520. 45000 ---- ---- ---- ---- 260. -95. 355. 5000 ---- ---- ---- ---- 13890.0 -945. 14835.0 50000 ---- ---- ---- ---- 185. -70. 255. 500000 ---- ---- ---- ---- 3. -2. 5. 55000 ---- ---- ---- ---- 135. -55. 190. 60000 ---- ---- ---- ---- 105. -40. 145. 65000 ---- ---- ---- ---- 80. -35. 115. 70000 ---- ---- ---- ---- 65. -30. 95. 75000 ---- ---- ---- ---- 55. -25. 80. 80000 ---- ---- ---- ---- 45. -25. 70. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17765.0 -880. 18645.0 10000 ---- ---- ---- ---- 9610. -830. 10440.0 100000 ---- ---- ---- ---- 50. -20. 70. 15000 ---- ---- ---- ---- 6145. -720. 6865. 20000 ---- ---- 4075.A 4075.A 3645. -565. 4210. 25000 ---- ---- 2525.A 2525.A 2140. -415. 2555. 30000 ---- ---- 1605.A 1605.A 1325. -295. 1620. 35000 ---- ---- 1060.A 1060.A 855. -215. 1070. 40000 ---- ---- ---- ---- 575. -155. 730. 45000 ---- ---- ---- ---- 400. -115. 515. 5000 ---- ---- ---- ---- 13905.0 -880. 14785.0 50000 ---- ---- ---- ---- 290. -90. 380. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 220. -70. 290. 60000 ---- ---- ---- ---- 170. -60. 230. 65000 ---- ---- ---- ---- 135. -50. 185. 70000 ---- ---- ---- ---- 115. -40. 155. 75000 ---- ---- ---- ---- 95. -35. 130. 80000 ---- ---- ---- ---- 80. -30. 110. 85000 ---- ---- ---- ---- 70. -30. 100. 90000 ---- ---- ---- ---- 65. -20. 85. 95000 ---- ---- ---- ---- 55. -25. 80. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17645.0 -875. 18520.0 10000 ---- ---- ---- ---- 10210.0 -805. 11015.0 100000 ---- ---- ---- ---- 255. -65. 320. 15000 ---- ---- ---- ---- 7100. -710. 7810. 20000 ---- ---- ---- ---- 4740. -590. 5330. 25000 ---- ---- ---- ---- 3175. -470. 3645. 30000 ---- ---- ---- ---- 2210. -370. 2580. 35000 ---- ---- ---- ---- 1590. -295. 1885. 40000 ---- ---- ---- ---- 1185. -235. 1420. 45000 ---- ---- ---- ---- 915. -190. 1105. 5000 ---- ---- ---- ---- 14020.0 -865. 14885.0 50000 ---- ---- ---- ---- 730. -160. 890. 500000 ---- ---- ---- ---- 60. -15. 75. 55000 ---- ---- ---- ---- 605. -135. 740. 60000 ---- ---- ---- ---- 515. -115. 630. 65000 ---- ---- ---- ---- 445. -105. 550. 70000 ---- ---- ---- ---- 395. -95. 490. 75000 ---- ---- ---- ---- 360. -85. 445. 80000 ---- ---- ---- ---- 330. -80. 410. 85000 ---- ---- ---- ---- 305. -75. 380. 90000 ---- ---- ---- ---- 285. -70. 355. 95000 ---- ---- ---- ---- 270. -65. 335. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17535.0 -940. 18475.0 10000 ---- ---- ---- ---- 10540.0 -855. 11395.0 100000 ---- ---- ---- ---- 520. -110. 630. 15000 ---- ---- ---- ---- 7600. -760. 8360. 20000 ---- ---- ---- ---- 5420. -645. 6065. 25000 ---- ---- ---- ---- 3905. -535. 4440. 30000 ---- ---- ---- ---- 2880. -440. 3320. 35000 ---- ---- ---- ---- 2190. -365. 2555. 40000 ---- ---- ---- ---- 1725. -305. 2030. 45000 ---- ---- ---- ---- 1410. -260. 1670. 5000 ---- ---- ---- ---- 14110.0 -920. 15030.0 50000 ---- ---- ---- ---- 1190. -230. 1420. 500000 ---- ---- ---- ---- 120. -25. 145. 55000 ---- ---- ---- ---- 1035. -205. 1240. 60000 ---- ---- ---- ---- 920. -185. 1105. 65000 ---- ---- ---- ---- 830. -165. 995. 70000 ---- ---- ---- ---- 760. -155. 915. 75000 ---- ---- ---- ---- 700. -145. 845. 80000 ---- ---- ---- ---- 655. -130. 785. 85000 ---- ---- ---- ---- 610. -130. 740. 90000 ---- ---- ---- ---- 575. -120. 695. 95000 ---- ---- ---- ---- 545. -115. 660. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17525.0 -895. 18420.0 10000 ---- ---- ---- ---- 10955.0 -820. 11775.0 100000 ---- ---- ---- ---- 890. -150. 1040. 101000 ---- ---- ---- ---- 885. -150. 1035. 102000 ---- ---- ---- ---- 880. -150. 1030. 103000 ---- ---- ---- ---- 875. -145. 1020. 104000 ---- ---- ---- ---- 870. -145. 1015. 105000 ---- ---- ---- ---- 865. -145. 1010. 106000 ---- ---- ---- ---- 860. -145. 1005. 107000 ---- ---- ---- ---- 855. -140. 995. 108000 ---- ---- ---- ---- 850. -140. 990. 110000 ---- ---- ---- ---- 840. -140. 980. 11500 ---- ---- ---- ---- 10055.0 -795. 10850.0 115000 ---- ---- ---- ---- 815. -140. 955. 12000 ---- ---- ---- ---- 9765. -790. 10555.0 120000 ---- ---- ---- ---- 800. -135. 935. 12500 ---- ---- ---- ---- 9485. -775. 10260.0 125000 ---- ---- ---- ---- 780. -135. 915. 13000 ---- ---- ---- ---- 9205. -770. 9975. 130000 ---- ---- ---- ---- 765. -130. 895. 13500 ---- ---- ---- ---- 8935. -760. 9695. 135000 ---- ---- ---- ---- 755. -125. 880. 14000 ---- ---- ---- ---- 8670. -755. 9425. 140000 ---- ---- ---- ---- 740. -125. 865. 14500 ---- ---- ---- ---- 8415. -740. 9155. 145000 ---- ---- ---- ---- 730. -125. 855. 15000 ---- ---- ---- ---- 8165. -730. 8895. 150000 ---- ---- ---- ---- 720. -125. 845. 15500 ---- ---- ---- ---- 7920. -725. 8645. 155000 ---- ---- ---- ---- 715. -115. 830. 16000 ---- ---- ---- ---- 7685. -715. 8400. 160000 ---- ---- ---- ---- 705. -120. 825. 16500 ---- ---- ---- ---- 7460. -705. 8165. 165000 ---- ---- ---- ---- 700. -115. 815. 17000 ---- ---- ---- ---- 7240. -695. 7935. 170000 ---- ---- ---- ---- 690. -115. 805. 17500 ---- ---- ---- ---- 7025. -685. 7710. 175000 ---- ---- ---- ---- 685. -115. 800. 18000 ---- ---- ---- ---- 6820. -675. 7495. 180000 ---- ---- ---- ---- 680. -110. 790. 18500 ---- ---- ---- ---- 6620. -665. 7285. 185000 ---- ---- ---- ---- 675. -110. 785. 19000 ---- ---- ---- ---- 6425. -655. 7080. 190000 ---- ---- ---- ---- 665. -110. 775. 19500 ---- ---- ---- ---- 6240. -645. 6885. 195000 ---- ---- ---- ---- 660. -110. 770. 20000 ---- ---- ---- ---- 6060. -635. 6695. 200000 ---- ---- ---- ---- 655. -110. 765. 20500 ---- ---- ---- ---- 5885. -630. 6515. 205000 ---- ---- ---- ---- 650. -110. 760. 21000 ---- ---- ---- ---- 5720. -615. 6335. 210000 ---- ---- ---- ---- 645. -110. 755. 21500 ---- ---- ---- ---- 5555. -605. 6160. 215000 ---- ---- ---- ---- 640. -105. 745. 22000 ---- ---- ---- ---- 5400. -595. 5995. 220000 ---- ---- ---- ---- 635. -105. 740. 22500 ---- ---- ---- ---- 5245. -590. 5835. 225000 ---- ---- ---- ---- 630. -105. 735. 23000 ---- ---- ---- ---- 5100. -580. 5680. 230000 ---- ---- ---- ---- 625. -105. 730. 23500 ---- ---- ---- ---- 4960. -570. 5530. 235000 ---- ---- ---- ---- 620. -105. 725. 24000 ---- ---- ---- ---- 4820. -560. 5380. 240000 ---- ---- ---- ---- 615. -100. 715. 24500 ---- ---- ---- ---- 4690. -550. 5240. 245000 ---- ---- ---- ---- 610. -100. 710. 25000 ---- ---- ---- ---- 4565. -540. 5105. 250000 ---- ---- ---- ---- 605. -100. 705. 25500 ---- ---- ---- ---- 4440. -535. 4975. 26000 ---- ---- ---- ---- 4325. -525. 4850. 26500 ---- ---- ---- ---- 4210. -515. 4725. 27000 ---- ---- ---- ---- 4100. -510. 4610. 27500 ---- ---- ---- ---- 3995. -500. 4495. 28000 ---- ---- ---- ---- 3895. -490. 4385. 28500 ---- ---- ---- ---- 3795. -485. 4280. 29000 ---- ---- ---- ---- 3700. -475. 4175. 29500 ---- ---- ---- ---- 3610. -465. 4075. 30000 ---- ---- ---- ---- 3520. -460. 3980. 30500 ---- ---- ---- ---- 3440. -450. 3890. 31000 ---- ---- ---- ---- 3355. -445. 3800. 31500 ---- ---- ---- ---- 3275. -440. 3715. 32000 ---- ---- ---- ---- 3200. -430. 3630. 32500 ---- ---- ---- ---- 3125. -425. 3550. 33000 ---- ---- ---- ---- 3055. -420. 3475. 33500 ---- ---- ---- ---- 2990. -410. 3400. 34000 ---- ---- ---- ---- 2920. -405. 3325. 34500 ---- ---- ---- ---- 2860. -395. 3255. 35000 ---- ---- ---- ---- 2795. -395. 3190. 35500 ---- ---- ---- ---- 2740. -385. 3125. 36000 ---- ---- ---- ---- 2680. -380. 3060. 36500 ---- ---- ---- ---- 2625. -375. 3000. 37000 ---- ---- ---- ---- 2575. -370. 2945. 37500 ---- ---- ---- ---- 2525. -360. 2885. 38000 ---- ---- ---- ---- 2475. -360. 2835. 38500 ---- ---- ---- ---- 2425. -355. 2780. 39000 ---- ---- ---- ---- 2380. -350. 2730. 39500 ---- ---- ---- ---- 2335. -345. 2680. 40000 ---- ---- ---- ---- 2295. -340. 2635. 40500 ---- ---- ---- ---- 2255. -335. 2590. 41000 ---- ---- ---- ---- 2215. -330. 2545. 41500 ---- ---- ---- ---- 2175. -325. 2500. 42000 ---- ---- ---- ---- 2140. -320. 2460. 42500 ---- ---- ---- ---- 2105. -315. 2420. 43000 ---- ---- ---- ---- 2070. -315. 2385. 43500 ---- ---- ---- ---- 2035. -310. 2345. 44000 ---- ---- ---- ---- 2005. -305. 2310. 44500 ---- ---- ---- ---- 1975. -300. 2275. 45000 ---- ---- ---- ---- 1945. -300. 2245. 45500 ---- ---- ---- ---- 1915. -295. 2210. 46000 ---- ---- ---- ---- 1890. -290. 2180. 46500 ---- ---- ---- ---- 1860. -290. 2150. 47000 ---- ---- ---- ---- 1835. -285. 2120. 47500 ---- ---- ---- ---- 1810. -285. 2095. 48000 ---- ---- ---- ---- 1785. -280. 2065. 48500 ---- ---- ---- ---- 1765. -275. 2040. 49000 ---- ---- ---- ---- 1740. -275. 2015. 49500 ---- ---- ---- ---- 1720. -270. 1990. 5000 ---- ---- ---- ---- 14295.0 -875. 15170.0 50000 ---- ---- ---- ---- 1700. -265. 1965. 500000 ---- ---- ---- ---- 300. -50. 350. 50500 ---- ---- ---- ---- 1675. -265. 1940. 51000 ---- ---- ---- ---- 1655. -265. 1920. 51500 ---- ---- ---- ---- 1640. -260. 1900. 52000 ---- ---- ---- ---- 1620. -255. 1875. 52500 ---- ---- ---- ---- 1600. -255. 1855. 53000 ---- ---- ---- ---- 1585. -250. 1835. 53500 ---- ---- ---- ---- 1565. -250. 1815. 54000 ---- ---- ---- ---- 1550. -250. 1800. 54500 ---- ---- ---- ---- 1535. -245. 1780. 55000 ---- ---- ---- ---- 1520. -240. 1760. 55500 ---- ---- ---- ---- 1505. -240. 1745. 56000 ---- ---- ---- ---- 1490. -240. 1730. 56500 ---- ---- ---- ---- 1475. -235. 1710. 57000 ---- ---- ---- ---- 1460. -235. 1695. 57500 ---- ---- ---- ---- 1445. -235. 1680. 58000 ---- ---- ---- ---- 1435. -230. 1665. 58500 ---- ---- ---- ---- 1420. -230. 1650. 59000 ---- ---- ---- ---- 1405. -230. 1635. 59500 ---- ---- ---- ---- 1395. -225. 1620. 60000 ---- ---- ---- ---- 1380. -225. 1605. 60500 ---- ---- ---- ---- 1370. -225. 1595. 61000 ---- ---- ---- ---- 1360. -220. 1580. 61500 ---- ---- ---- ---- 1345. -220. 1565. 62000 ---- ---- ---- ---- 1335. -220. 1555. 62500 ---- ---- ---- ---- 1325. -215. 1540. 63000 ---- ---- ---- ---- 1315. -215. 1530. 63500 ---- ---- ---- ---- 1305. -215. 1520. 64000 ---- ---- ---- ---- 1295. -210. 1505. 64500 ---- ---- ---- ---- 1285. -210. 1495. 65000 ---- ---- ---- ---- 1275. -210. 1485. 65500 ---- ---- ---- ---- 1265. -210. 1475. 66000 ---- ---- ---- ---- 1255. -210. 1465. 66500 ---- ---- ---- ---- 1250. -205. 1455. 67000 ---- ---- ---- ---- 1240. -205. 1445. 67500 ---- ---- ---- ---- 1230. -205. 1435. 68000 ---- ---- ---- ---- 1220. -205. 1425. 68500 ---- ---- ---- ---- 1215. -200. 1415. 69000 ---- ---- ---- ---- 1205. -200. 1405. 69500 ---- ---- ---- ---- 1195. -200. 1395. 70000 ---- ---- ---- ---- 1190. -195. 1385. 70500 ---- ---- ---- ---- 1180. -200. 1380. 71000 ---- ---- ---- ---- 1175. -195. 1370. 71500 ---- ---- ---- ---- 1165. -195. 1360. 72000 ---- ---- ---- ---- 1160. -190. 1350. 72500 ---- ---- ---- ---- 1155. -190. 1345. 73000 ---- ---- ---- ---- 1145. -190. 1335. 73500 ---- ---- ---- ---- 1140. -190. 1330. 74000 ---- ---- ---- ---- 1130. -190. 1320. 74500 ---- ---- ---- ---- 1125. -190. 1315. 75000 ---- ---- ---- ---- 1120. -185. 1305. 75500 ---- ---- ---- ---- 1115. -185. 1300. 76000 ---- ---- ---- ---- 1105. -185. 1290. 76500 ---- ---- ---- ---- 1100. -185. 1285. 77000 ---- ---- ---- ---- 1095. -180. 1275. 77500 ---- ---- ---- ---- 1090. -180. 1270. 78000 ---- ---- ---- ---- 1080. -180. 1260. 78500 ---- ---- ---- ---- 1075. -180. 1255. 79000 ---- ---- ---- ---- 1070. -180. 1250. 79500 ---- ---- ---- ---- 1065. -180. 1245. 80000 ---- ---- ---- ---- 1060. -175. 1235. 80500 ---- ---- ---- ---- 1055. -175. 1230. 81000 ---- ---- ---- ---- 1050. -175. 1225. 81500 ---- ---- ---- ---- 1045. -170. 1215. 82000 ---- ---- ---- ---- 1040. -170. 1210. 82500 ---- ---- ---- ---- 1035. -170. 1205. 83000 ---- ---- ---- ---- 1030. -170. 1200. 83500 ---- ---- ---- ---- 1025. -170. 1195. 84000 ---- ---- ---- ---- 1020. -170. 1190. 84500 ---- ---- ---- ---- 1015. -165. 1180. 85000 ---- ---- ---- ---- 1010. -165. 1175. 85500 ---- ---- ---- ---- 1005. -165. 1170. 86000 ---- ---- ---- ---- 1000. -165. 1165. 86500 ---- ---- ---- ---- 995. -165. 1160. 87000 ---- ---- ---- ---- 990. -165. 1155. 87500 ---- ---- ---- ---- 985. -165. 1150. 88000 ---- ---- ---- ---- 980. -165. 1145. 88500 ---- ---- ---- ---- 975. -165. 1140. 89000 ---- ---- ---- ---- 970. -165. 1135. 89500 ---- ---- ---- ---- 970. -160. 1130. 90000 ---- ---- ---- ---- 965. -160. 1125. 90500 ---- ---- ---- ---- 960. -160. 1120. 91000 ---- ---- ---- ---- 955. -160. 1115. 91500 ---- ---- ---- ---- 950. -160. 1110. 92000 ---- ---- ---- ---- 950. -155. 1105. 92500 ---- ---- ---- ---- 945. -155. 1100. 93000 ---- ---- ---- ---- 940. -160. 1100. 93500 ---- ---- ---- ---- 935. -160. 1095. 94000 ---- ---- ---- ---- 935. -155. 1090. 94500 ---- ---- ---- ---- 930. -155. 1085. 95000 ---- ---- ---- ---- 925. -155. 1080. 95500 ---- ---- ---- ---- 920. -155. 1075. 96000 ---- ---- ---- ---- 920. -155. 1075. 96500 ---- ---- ---- ---- 915. -155. 1070. 97000 ---- ---- ---- ---- 910. -155. 1065. 97500 ---- ---- ---- ---- 910. -150. 1060. 98000 ---- ---- ---- ---- 905. -150. 1055. 98500 ---- ---- ---- ---- 900. -155. 1055. 99000 ---- ---- ---- ---- 900. -150. 1050. TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 11 1236 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +5. 45. 47 100000 ---- ---- ---- ---- 81235.0 +1160. 80075.0 10500 ---- ---- ---- ---- 60. +5. 55. 8 105000 ---- ---- ---- ---- 86230.0 +1165. 85065.0 11000 ---- ---- 60.A 60.A 75. +10. 65. 110000 ---- ---- ---- ---- 91220.0 +1165. 90055.0 11500 ---- ---- 70.A 70.A 90. +15. 75. 9 115000 ---- ---- ---- ---- 96215.0 +1170. 95045.0 12000 ---- 100.B 80.A 80.A 105. +15. 90. 36 120000 ---- ---- ---- ---- 1012. +1170. 1000. 12500 ---- ---- 95.A 95.A 125. +20. 105. 16 125000 ---- ---- ---- ---- 1061. +1170. 1050. 13000 135. 155.B 110.A 155.B 150. +25. 10 125. 130000 ---- ---- ---- ---- 1111. +1170. 1100. 13500 ---- 190.B 135.A 135.A 180. +30. 150. 10 40 135000 ---- ---- ---- ---- 1161. +1170. 1150. 14000 200. 210. 155.A 210. 220. +45. 10 175. 121 140000 ---- ---- ---- ---- 1211. +1170. 1200. 14500 ---- 260.B 185.A 185.A 265. +55. 210. 75 145000 ---- ---- ---- ---- 1261. +1175. 1249. 15000 350. 350. 225.A 350. 330. +75. 1 255. 280 150000 ---- ---- ---- ---- 1311. +1175. 1299. 15500 ---- 405.B 270.A 270.A 405. +100. 305. 80 155000 ---- ---- ---- ---- 1361. +1180. 1349. 16000 ---- 505.B 330.A 330.A 495. +125. 370. 78 160000 ---- ---- ---- ---- 1411. +1180. 1399. 16500 ---- 630.B 400.A 400.A 610. +160. 450. 40 165000 ---- ---- ---- ---- 1461. +1180. 1449. 17000 ---- 775.B 480.A 480.A 750. +205. 545. 51 170000 ---- ---- ---- ---- 1511. +1185. 1499. 17500 ---- 945.B 580.A 580.A 910. +250. 660. 15 175000 ---- ---- ---- ---- 1561. +1185. 1549. 18000 1005. 1145.B 695.A 1145.B 1100. +300. 4 800. 8 39 180000 ---- ---- ---- ---- 1611. +1185. 1599. 18500 ---- 1370.B 835.A 835.A 1320. +360. 960. 10 185000 ---- ---- ---- ---- 1661. +1185. 1649. 19000 ---- 1605.B 1000.A 1000.A 1570. +425. 1145. 2 190000 ---- ---- ---- ---- 1710. +1185. 1699. 19500 ---- 1900.B 1190.A 1190.A 1850. +495. 1355. 195000 ---- ---- ---- ---- 1760. +1190. 1748. 20000 2000. 2035.B 1405.A 2035.B 2160. +565. 4 1595. 2 37 200000 ---- ---- ---- ---- 1810. +1190. 1798. 20500 ---- 2090.B 1650.A 1650.A 2500. +635. 1865. 2 10 205000 ---- ---- ---- ---- 1860. +1195. 1848. 21000 ---- ---- 2075.A 2075.A 2870. +705. 2165. 12 210000 ---- ---- ---- ---- 1910. +1195. 1898. 21500 ---- ---- ---- ---- 3265. +775. 2490. 17 215000 ---- ---- ---- ---- 1960. +1195. 1948. 22000 ---- ---- ---- ---- 3680. +840. 2840. 31 220000 ---- ---- ---- ---- 2010. +1195. 1998. 22500 ---- ---- ---- ---- 4115. +895. 3220. 35 225000 ---- ---- ---- ---- 2060. +1195. 2048. 23000 ---- ---- ---- ---- 4565. +940. 3625. 25 230000 ---- ---- ---- ---- 2110. +1200. 2098. 23500 ---- ---- ---- ---- 5025. +980. 4045. 26 235000 ---- ---- ---- ---- 2160. +1200. 2148. 24000 ---- ---- ---- ---- 5495. +1010. 4485. 64 240000 ---- ---- ---- ---- 2210. +1200. 2198. 24500 ---- ---- ---- ---- 5970. +1030. 4940. 35 245000 ---- ---- ---- ---- 2260. +1205. 2248. 25000 ---- ---- ---- ---- 6455. +1050. 5405. 50 250000 ---- ---- ---- ---- 2309. +1205. 2297. 25500 ---- ---- ---- ---- 6940. +1070. 5870. 2 26000 ---- ---- ---- ---- 7425. +1080. 6345. 2 26500 ---- ---- ---- ---- 7915. +1090. 6825. 27000 ---- ---- ---- ---- 8410. +1105. 7305. 27500 ---- ---- ---- ---- 8900. +1110. 7790. 28000 ---- ---- ---- ---- 9395. +1115. 8280. 28500 ---- ---- ---- ---- 9890. +1120. 8770. 29000 ---- ---- ---- ---- 10385.0 +1125. 9260. 29500 ---- ---- ---- ---- 10880.0 +1125. 9755. 30000 ---- ---- ---- ---- 11375.0 +1125. 10250.0 34 30500 ---- ---- ---- ---- 11875.0 +1130. 10745.0 31000 ---- ---- ---- ---- 12370.0 +1130. 11240.0 31500 ---- ---- ---- ---- 12870.0 +1135. 11735.0 32000 ---- ---- ---- ---- 13365.0 +1135. 12230.0 32500 ---- ---- ---- ---- 13860.0 +1135. 12725.0 33000 ---- ---- ---- ---- 14360.0 +1135. 13225.0 33500 ---- ---- ---- ---- 14855.0 +1135. 13720.0 34000 ---- ---- ---- ---- 15355.0 +1135. 14220.0 34500 ---- ---- ---- ---- 15855.0 +1140. 14715.0 35000 ---- ---- ---- ---- 16350.0 +1135. 15215.0 35500 ---- ---- ---- ---- 16850.0 +1140. 15710.0 36000 ---- ---- ---- ---- 17345.0 +1135. 16210.0 36500 ---- ---- ---- ---- 17845.0 +1140. 16705.0 37000 ---- ---- ---- ---- 18345.0 +1140. 17205.0 37500 ---- ---- ---- ---- 18840.0 +1135. 17705.0 38000 ---- ---- ---- ---- 19340.0 +1140. 18200.0 38500 ---- ---- ---- ---- 19840.0 +1140. 18700.0 39000 ---- ---- ---- ---- 20340.0 +1140. 19200.0 39500 ---- ---- ---- ---- 20835.0 +1140. 19695.0 40000 ---- ---- ---- ---- 21335.0 +1140. 20195.0 40500 ---- ---- ---- ---- 21835.0 +1140. 20695.0 41000 ---- ---- ---- ---- 22335.0 +1145. 21190.0 41500 ---- ---- ---- ---- 22830.0 +1140. 21690.0 42000 ---- ---- ---- ---- 23330.0 +1140. 22190.0 42500 ---- ---- ---- ---- 23830.0 +1140. 22690.0 43000 ---- ---- ---- ---- 24330.0 +1145. 23185.0 43500 ---- ---- ---- ---- 24830.0 +1145. 23685.0 44000 ---- ---- ---- ---- 25325.0 +1140. 24185.0 44500 ---- ---- ---- ---- 25825.0 +1140. 24685.0 45000 ---- ---- ---- ---- 26325.0 +1145. 25180.0 45500 ---- ---- ---- ---- 26825.0 +1145. 25680.0 46000 ---- ---- ---- ---- 27325.0 +1145. 26180.0 46500 ---- ---- ---- ---- 27820.0 +1140. 26680.0 47000 ---- ---- ---- ---- 28320.0 +1145. 27175.0 47500 ---- ---- ---- ---- 28820.0 +1145. 27675.0 48000 ---- ---- ---- ---- 29320.0 +1145. 28175.0 48500 ---- ---- ---- ---- 29820.0 +1145. 28675.0 49000 ---- ---- ---- ---- 30320.0 +1150. 29170.0 49500 ---- ---- ---- ---- 30815.0 +1145. 29670.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 31315.0 +1145. 30170.0 500000 ---- ---- ---- ---- 4805. +1275. 4793. 50500 ---- ---- ---- ---- 31815.0 +1145. 30670.0 51000 ---- ---- ---- ---- 32315.0 +1145. 31170.0 51500 ---- ---- ---- ---- 32815.0 +1150. 31665.0 52000 ---- ---- ---- ---- 33315.0 +1150. 32165.0 52500 ---- ---- ---- ---- 33810.0 +1145. 32665.0 53000 ---- ---- ---- ---- 34310.0 +1145. 33165.0 53500 ---- ---- ---- ---- 34810.0 +1145. 33665.0 54000 ---- ---- ---- ---- 35310.0 +1150. 34160.0 54500 ---- ---- ---- ---- 35810.0 +1150. 34660.0 55000 ---- ---- ---- ---- 36310.0 +1150. 35160.0 55500 ---- ---- ---- ---- 36805.0 +1145. 35660.0 56000 ---- ---- ---- ---- 37305.0 +1145. 36160.0 56500 ---- ---- ---- ---- 37805.0 +1150. 36655.0 57000 ---- ---- ---- ---- 38305.0 +1150. 37155.0 57500 ---- ---- ---- ---- 38805.0 +1150. 37655.0 58000 ---- ---- ---- ---- 39305.0 +1150. 38155.0 58500 ---- ---- ---- ---- 39800.0 +1145. 38655.0 59000 ---- ---- ---- ---- 40300.0 +1150. 39150.0 59500 ---- ---- ---- ---- 40800.0 +1150. 39650.0 60000 ---- ---- ---- ---- 41300.0 +1150. 40150.0 60500 ---- ---- ---- ---- 41800.0 +1150. 40650.0 61000 ---- ---- ---- ---- 42300.0 +1150. 41150.0 61500 ---- ---- ---- ---- 42795.0 +1150. 41645.0 62000 ---- ---- ---- ---- 43295.0 +1150. 42145.0 62500 ---- ---- ---- ---- 43795.0 +1150. 42645.0 63000 ---- ---- ---- ---- 44295.0 +1150. 43145.0 63500 ---- ---- ---- ---- 44795.0 +1150. 43645.0 64000 ---- ---- ---- ---- 45295.0 +1150. 44145.0 64500 ---- ---- ---- ---- 45790.0 +1150. 44640.0 65000 ---- ---- ---- ---- 46290.0 +1150. 45140.0 65500 ---- ---- ---- ---- 46790.0 +1150. 45640.0 66000 ---- ---- ---- ---- 47290.0 +1150. 46140.0 66500 ---- ---- ---- ---- 47790.0 +1150. 46640.0 67000 ---- ---- ---- ---- 48290.0 +1155. 47135.0 67500 ---- ---- ---- ---- 48790.0 +1155. 47635.0 68000 ---- ---- ---- ---- 49285.0 +1150. 48135.0 68500 ---- ---- ---- ---- 49785.0 +1150. 48635.0 69000 ---- ---- ---- ---- 50285.0 +1150. 49135.0 69500 ---- ---- ---- ---- 50785.0 +1155. 49630.0 70000 ---- ---- ---- ---- 51285.0 +1155. 50130.0 70500 ---- ---- ---- ---- 51785.0 +1155. 50630.0 71000 ---- ---- ---- ---- 52280.0 +1150. 51130.0 71500 ---- ---- ---- ---- 52780.0 +1150. 51630.0 72000 ---- ---- ---- ---- 53280.0 +1150. 52130.0 72500 ---- ---- ---- ---- 53780.0 +1155. 52625.0 73000 ---- ---- ---- ---- 54280.0 +1155. 53125.0 73500 ---- ---- ---- ---- 54780.0 +1155. 53625.0 74000 ---- ---- ---- ---- 55275.0 +1150. 54125.0 74500 ---- ---- ---- ---- 55775.0 +1150. 54625.0 75000 ---- ---- ---- ---- 56275.0 +1155. 55120.0 75500 ---- ---- ---- ---- 56775.0 +1155. 55620.0 76000 ---- ---- ---- ---- 57275.0 +1155. 56120.0 76500 ---- ---- ---- ---- 57775.0 +1155. 56620.0 77000 ---- ---- ---- ---- 58270.0 +1150. 57120.0 77500 ---- ---- ---- ---- 58770.0 +1155. 57615.0 78000 ---- ---- ---- ---- 59270.0 +1155. 58115.0 78500 ---- ---- ---- ---- 59770.0 +1155. 58615.0 79000 ---- ---- ---- ---- 60270.0 +1155. 59115.0 79500 ---- ---- ---- ---- 60770.0 +1155. 59615.0 80000 ---- ---- ---- ---- 61270.0 +1155. 60115.0 80500 ---- ---- ---- ---- 61765.0 +1155. 60610.0 81000 ---- ---- ---- ---- 62265.0 +1155. 61110.0 81500 ---- ---- ---- ---- 62765.0 +1155. 61610.0 82000 ---- ---- ---- ---- 63265.0 +1155. 62110.0 82500 ---- ---- ---- ---- 63765.0 +1155. 62610.0 83000 ---- ---- ---- ---- 64265.0 +1160. 63105.0 83500 ---- ---- ---- ---- 64760.0 +1155. 63605.0 84000 ---- ---- ---- ---- 65260.0 +1155. 64105.0 84500 ---- ---- ---- ---- 65760.0 +1155. 64605.0 85000 ---- ---- ---- ---- 66260.0 +1155. 65105.0 85500 ---- ---- ---- ---- 66760.0 +1155. 65605.0 86000 ---- ---- ---- ---- 67260.0 +1160. 66100.0 86500 ---- ---- ---- ---- 67755.0 +1155. 66600.0 87000 ---- ---- ---- ---- 68255.0 +1155. 67100.0 87500 ---- ---- ---- ---- 68755.0 +1160. 67595.0 88000 ---- ---- ---- ---- 69255.0 +1160. 68095.0 88500 ---- ---- ---- ---- 69755.0 +1160. 68595.0 89000 ---- ---- ---- ---- 70255.0 +1160. 69095.0 89500 ---- ---- ---- ---- 70755.0 +1160. 69595.0 90000 ---- ---- ---- ---- 71250.0 +1155. 70095.0 90500 ---- ---- ---- ---- 71750.0 +1160. 70590.0 91000 ---- ---- ---- ---- 72250.0 +1160. 71090.0 91500 ---- ---- ---- ---- 72750.0 +1160. 71590.0 92000 ---- ---- ---- ---- 73250.0 +1160. 72090.0 92500 ---- ---- ---- ---- 73750.0 +1160. 72590.0 93000 ---- ---- ---- ---- 74245.0 +1160. 73085.0 93500 ---- ---- ---- ---- 74745.0 +1160. 73585.0 94000 ---- ---- ---- ---- 75245.0 +1160. 74085.0 94500 ---- ---- ---- ---- 75745.0 +1160. 74585.0 95000 ---- ---- ---- ---- 76245.0 +1160. 75085.0 95500 ---- ---- ---- ---- 76745.0 +1165. 75580.0 96000 ---- ---- ---- ---- 77240.0 +1160. 76080.0 96500 ---- ---- ---- ---- 77740.0 +1160. 76580.0 97000 ---- ---- ---- ---- 78240.0 +1160. 77080.0 97500 ---- ---- ---- ---- 78740.0 +1160. 77580.0 98000 ---- ---- ---- ---- 79240.0 +1160. 78080.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +20. 115. 100000 ---- ---- ---- ---- 81025.0 +1145. 79880.0 10500 ---- ---- ---- ---- 165. +25. 140. 105000 ---- ---- ---- ---- 86005.0 +1145. 84860.0 11000 ---- 170.B ---- 170.B 200. +35. 165. 110000 ---- ---- ---- ---- 90985.0 +1150. 89835.0 11500 ---- 210.B ---- 210.B 240. +45. 195. 115000 ---- ---- ---- ---- 95965.0 +1150. 94815.0 12000 ---- 250.B ---- 250.B 285. +55. 230. 120000 ---- ---- ---- ---- 1009. +1150. 99795.0 12500 ---- 310.B ---- 310.B 340. +70. 270. 130 125000 ---- ---- ---- ---- 1059. +1160. 1047. 13000 375. 400.B 375. 400.B 400. +85. 10 315. 67 130000 ---- ---- ---- ---- 1109. +1160. 1097. 13500 ---- 445.B ---- 445.B 465. +100. 365. 10 10 135000 ---- ---- ---- ---- 1158. +1160. 1147. 14000 ---- 530.B ---- 525.B 545. +120. 425. 15 140000 ---- ---- ---- ---- 1208. +1160. 1197. 14500 ---- 625.B 485.A 485.A 635. +140. 495. 11 145000 ---- ---- ---- ---- 1258. +1165. 1246. 15000 ---- 735.B 560.A 560.A 735. +165. 570. 10 150000 ---- ---- ---- ---- 1308. +1165. 1296. 15500 ---- 855.B 645.A 645.A 855. +195. 660. 4 155000 ---- ---- ---- ---- 1358. +1165. 1346. 16000 ---- 995.B 740.A 740.A 990. +225. 765. 10 160000 ---- ---- ---- ---- 1407. +1165. 1396. 16500 ---- 1150.B 850.A 1150.B 1140. +260. 880. 10 165000 ---- ---- ---- ---- 1457. +1170. 1446. 17000 ---- 1330.B 975.A 1330.B 1310. +295. 1015. 170000 ---- ---- ---- ---- 1507. +1175. 1495. 17500 ---- 1525.B 1110.A 1525.B 1500. +335. 1165. 1 175000 ---- ---- ---- ---- 1557. +1175. 1545. 18000 ---- 1740.B 1270.A 1740.B 1710. +375. 1335. 1 180000 ---- ---- ---- ---- 1607. +1175. 1595. 18500 ---- 1980.B 1445.A 1980.B 1940. +415. 1525. 185000 ---- ---- ---- ---- 1656. +1180. 1645. 19000 1865. 2125.B 1635.A 2125.B 2195. +460. 2 1735. 190000 ---- ---- ---- ---- 1706. +1180. 1694. 19500 ---- 2340.B 1850.A 2285.B 2470. +510. 1960. 1 195000 ---- ---- ---- ---- 1756. +1180. 1744. 20000 ---- 2630.B 2085.A 2590.B 2760. +550. 2210. 1 200000 ---- ---- ---- ---- 1806. +1180. 1794. 20500 ---- 2940.B 2335.A 2915.B 3075. +595. 2480. 21000 ---- 3350.B 2625.A 2625.A 3410. +640. 2770. 3 21500 3360. 3415.B 3040.A 3415.B 3765. +680. 4 3085. 81 22000 ---- ---- 3365.A 3365.A 4135. +720. 3415. 97 22500 ---- ---- ---- ---- 4525. +765. 3760. 15 23000 ---- ---- ---- ---- 4925. +800. 4125. 23500 ---- ---- ---- ---- 5340. +835. 4505. 24000 ---- ---- ---- ---- 5770. +870. 4900. 24500 ---- ---- ---- ---- 6205. +895. 5310. 3 25000 ---- ---- ---- ---- 6655. +925. 5730. 25500 ---- ---- ---- ---- 7105. +945. 6160. 26000 ---- ---- ---- ---- 7570. +970. 6600. 26500 ---- ---- ---- ---- 8035. +990. 7045. 27000 ---- ---- ---- ---- 8505. +1005. 7500. 27500 ---- ---- ---- ---- 8980. +1020. 7960. 28000 ---- ---- ---- ---- 9460. +1035. 8425. 28500 ---- ---- ---- ---- 9940. +1045. 8895. 29000 ---- ---- ---- ---- 10425.0 +1055. 9370. 29500 ---- ---- ---- ---- 10910.0 +1065. 9845. 30000 ---- ---- ---- ---- 11395.0 +1070. 10325.0 30500 ---- ---- ---- ---- 11885.0 +1075. 10810.0 31000 ---- ---- ---- ---- 12375.0 +1080. 11295.0 31500 ---- ---- ---- ---- 12865.0 +1085. 11780.0 32000 ---- ---- ---- ---- 13360.0 +1090. 12270.0 32500 ---- ---- ---- ---- 13850.0 +1095. 12755.0 33000 ---- ---- ---- ---- 14345.0 +1095. 13250.0 33500 ---- ---- ---- ---- 14840.0 +1100. 13740.0 34000 ---- ---- ---- ---- 15330.0 +1100. 14230.0 34500 ---- ---- ---- ---- 15825.0 +1100. 14725.0 35000 ---- ---- ---- ---- 16320.0 +1105. 15215.0 35500 ---- ---- ---- ---- 16820.0 +1110. 15710.0 36000 ---- ---- ---- ---- 17315.0 +1110. 16205.0 36500 ---- ---- ---- ---- 17810.0 +1110. 16700.0 37000 ---- ---- ---- ---- 18305.0 +1110. 17195.0 37500 ---- ---- ---- ---- 18800.0 +1110. 17690.0 38000 ---- ---- ---- ---- 19300.0 +1115. 18185.0 38500 ---- ---- ---- ---- 19795.0 +1115. 18680.0 39000 ---- ---- ---- ---- 20290.0 +1115. 19175.0 39500 ---- ---- ---- ---- 20790.0 +1115. 19675.0 40000 ---- ---- ---- ---- 21285.0 +1115. 20170.0 40500 ---- ---- ---- ---- 21780.0 +1115. 20665.0 41000 ---- ---- ---- ---- 22280.0 +1120. 21160.0 41500 ---- ---- ---- ---- 22775.0 +1115. 21660.0 42000 ---- ---- ---- ---- 23275.0 +1120. 22155.0 42500 ---- ---- ---- ---- 23770.0 +1120. 22650.0 43000 ---- ---- ---- ---- 24265.0 +1115. 23150.0 43500 ---- ---- ---- ---- 24765.0 +1120. 23645.0 44000 ---- ---- ---- ---- 25260.0 +1120. 24140.0 44500 ---- ---- ---- ---- 25760.0 +1120. 24640.0 45000 ---- ---- ---- ---- 26255.0 +1120. 25135.0 45500 ---- ---- ---- ---- 26755.0 +1120. 25635.0 46000 ---- ---- ---- ---- 27250.0 +1120. 26130.0 46500 ---- ---- ---- ---- 27750.0 +1125. 26625.0 47000 ---- ---- ---- ---- 28245.0 +1120. 27125.0 47500 ---- ---- ---- ---- 28745.0 +1125. 27620.0 48000 ---- ---- ---- ---- 29240.0 +1120. 28120.0 48500 ---- ---- ---- ---- 29740.0 +1125. 28615.0 49000 ---- ---- ---- ---- 30235.0 +1120. 29115.0 49500 ---- ---- ---- ---- 30735.0 +1125. 29610.0 5000 ---- ---- ---- ---- 5. UNCH 5. 50000 ---- ---- ---- ---- 31230.0 +1120. 30110.0 500000 ---- ---- ---- ---- 4794. +1285. 4781. 50500 ---- ---- ---- ---- 31730.0 +1125. 30605.0 51000 ---- ---- ---- ---- 32225.0 +1125. 31100.0 51500 ---- ---- ---- ---- 32725.0 +1125. 31600.0 52000 ---- ---- ---- ---- 33220.0 +1125. 32095.0 52500 ---- ---- ---- ---- 33720.0 +1125. 32595.0 53000 ---- ---- ---- ---- 34215.0 +1125. 33090.0 53500 ---- ---- ---- ---- 34715.0 +1125. 33590.0 54000 ---- ---- ---- ---- 35215.0 +1130. 34085.0 54500 ---- ---- ---- ---- 35710.0 +1125. 34585.0 55000 ---- ---- ---- ---- 36210.0 +1130. 35080.0 55500 ---- ---- ---- ---- 36705.0 +1125. 35580.0 56000 ---- ---- ---- ---- 37205.0 +1130. 36075.0 56500 ---- ---- ---- ---- 37700.0 +1125. 36575.0 57000 ---- ---- ---- ---- 38200.0 +1130. 37070.0 57500 ---- ---- ---- ---- 38695.0 +1125. 37570.0 58000 ---- ---- ---- ---- 39195.0 +1130. 38065.0 58500 ---- ---- ---- ---- 39690.0 +1125. 38565.0 59000 ---- ---- ---- ---- 40190.0 +1130. 39060.0 59500 ---- ---- ---- ---- 40690.0 +1130. 39560.0 60000 ---- ---- ---- ---- 41185.0 +1130. 40055.0 60500 ---- ---- ---- ---- 41685.0 +1130. 40555.0 61000 ---- ---- ---- ---- 42180.0 +1125. 41055.0 61500 ---- ---- ---- ---- 42680.0 +1130. 41550.0 62000 ---- ---- ---- ---- 43175.0 +1125. 42050.0 62500 ---- ---- ---- ---- 43675.0 +1130. 42545.0 63000 ---- ---- ---- ---- 44175.0 +1130. 43045.0 63500 ---- ---- ---- ---- 44670.0 +1130. 43540.0 64000 ---- ---- ---- ---- 45170.0 +1130. 44040.0 64500 ---- ---- ---- ---- 45665.0 +1130. 44535.0 65000 ---- ---- ---- ---- 46165.0 +1130. 45035.0 65500 ---- ---- ---- ---- 46665.0 +1135. 45530.0 66000 ---- ---- ---- ---- 47160.0 +1130. 46030.0 66500 ---- ---- ---- ---- 47660.0 +1135. 46525.0 67000 ---- ---- ---- ---- 48155.0 +1130. 47025.0 67500 ---- ---- ---- ---- 48655.0 +1135. 47520.0 68000 ---- ---- ---- ---- 49150.0 +1130. 48020.0 68500 ---- ---- ---- ---- 49650.0 +1130. 48520.0 69000 ---- ---- ---- ---- 50150.0 +1135. 49015.0 69500 ---- ---- ---- ---- 50645.0 +1130. 49515.0 70000 ---- ---- ---- ---- 51145.0 +1135. 50010.0 70500 ---- ---- ---- ---- 51640.0 +1130. 50510.0 71000 ---- ---- ---- ---- 52140.0 +1135. 51005.0 71500 ---- ---- ---- ---- 52640.0 +1135. 51505.0 72000 ---- ---- ---- ---- 53135.0 +1135. 52000.0 72500 ---- ---- ---- ---- 53635.0 +1135. 52500.0 73000 ---- ---- ---- ---- 54130.0 +1130. 53000.0 73500 ---- ---- ---- ---- 54630.0 +1135. 53495.0 74000 ---- ---- ---- ---- 55130.0 +1135. 53995.0 74500 ---- ---- ---- ---- 55625.0 +1135. 54490.0 75000 ---- ---- ---- ---- 56125.0 +1135. 54990.0 75500 ---- ---- ---- ---- 56620.0 +1135. 55485.0 76000 ---- ---- ---- ---- 57120.0 +1135. 55985.0 76500 ---- ---- ---- ---- 57620.0 +1140. 56480.0 77000 ---- ---- ---- ---- 58115.0 +1135. 56980.0 77500 ---- ---- ---- ---- 58615.0 +1140. 57475.0 78000 ---- ---- ---- ---- 59110.0 +1135. 57975.0 78500 ---- ---- ---- ---- 59610.0 +1135. 58475.0 79000 ---- ---- ---- ---- 60110.0 +1140. 58970.0 79500 ---- ---- ---- ---- 60605.0 +1135. 59470.0 80000 ---- ---- ---- ---- 61105.0 +1140. 59965.0 80500 ---- ---- ---- ---- 61600.0 +1135. 60465.0 81000 ---- ---- ---- ---- 62100.0 +1140. 60960.0 85000 ---- ---- ---- ---- 66085.0 +1140. 64945.0 90000 ---- ---- ---- ---- 71065.0 +1140. 69925.0 95000 ---- ---- ---- ---- 76045.0 +1145. 74900.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 235. +30. 205. 100000 ---- ---- ---- ---- 80800.0 +1155. 79645.0 10500 ---- 250.B ---- ---- 285. +40. 245. 105000 ---- ---- ---- ---- 85770.0 +1160. 84610.0 11000 ---- 300.B ---- 295.B 340. +55. 285. 110000 ---- ---- ---- ---- 90735.0 +1160. 89575.0 11500 ---- 355.B ---- 355.B 395. +65. 330. 115000 ---- ---- ---- ---- 95705.0 +1165. 94540.0 12000 ---- 420.B ---- 420.B 465. +80. 385. 120000 ---- ---- ---- ---- 1006. +1170. 99505.0 12500 ---- 500.B ---- 500.B 535. +95. 440. 125000 ---- ---- ---- ---- 1056. +1170. 1044. 13000 ---- 590.B ---- 585.B 620. +115. 505. 130000 ---- ---- ---- ---- 1106. +1175. 1094. 13500 ---- 685.B ---- 685.B 710. +130. 580. 135000 ---- ---- ---- ---- 1155. +1180. 1144. 14000 ---- 795.B ---- 790.B 815. +155. 660. 140000 ---- ---- ---- ---- 1205. +1175. 1193. 14500 ---- 915.B ---- 910.B 930. +175. 755. 145000 ---- ---- ---- ---- 1255. +1180. 1243. 15000 ---- 1050.B 855.A 855.A 1060. +200. 860. 150000 ---- ---- ---- ---- 1304. +1180. 1293. 15500 ---- 1200.B 965.A 965.A 1205. +230. 975. 16000 ---- 1360.B 1090.A 1090.A 1365. +260. 1105. 16500 ---- 1540.B 1225.A 1540.B 1540. +290. 1250. 17000 ---- 1735.B 1375.A 1735.B 1730. +320. 1410. 17500 ---- 1945.B 1535.A 1945.B 1940. +355. 1585. 18000 ---- 2175.B 1715.A 2175.B 2160. +390. 1770. 18500 ---- 2420.B 1910.A 2420.B 2405. +430. 1975. 19000 ---- 2680.B 2120.A 2680.B 2660. +465. 2195. 19500 ---- 2925.B 2345.A 2920.B 2935. +500. 2435. 20000 ---- 3220.B 2590.A 3215.B 3230. +545. 2685. 20500 ---- 3530.B 2845.A 3525.B 3535. +580. 2955. 21000 ---- 3860.B 3120.A 3120.A 3860. +620. 3240. 21500 ---- 4200.B ---- 4195.B 4200. +655. 3545. 37 22000 ---- 4470.B ---- 4470.B 4555. +690. 3865. 22500 ---- 4360.B ---- 4360.B 4920. +720. 4200. 23000 ---- 4550.B ---- 4550.B 5305. +760. 4545. 23500 ---- ---- ---- ---- 5695. +785. 4910. 24000 ---- ---- ---- ---- 6095. +815. 5280. 24500 ---- ---- ---- ---- 6510. +840. 5670. 25000 ---- ---- ---- ---- 6930. +865. 6065. 25500 ---- ---- ---- ---- 7360. +890. 6470. 26000 ---- ---- ---- ---- 7795. +910. 6885. 26500 ---- ---- ---- ---- 8240. +930. 7310. 27000 ---- ---- ---- ---- 8685. +945. 7740. 27500 ---- ---- ---- ---- 9140. +960. 8180. 28000 ---- ---- ---- ---- 9600. +975. 8625. 28500 ---- ---- ---- ---- 10065.0 +990. 9075. 29000 ---- ---- ---- ---- 10530.0 +1000. 9530. 29500 ---- ---- ---- ---- 11000.0 +1010. 9990. 30000 ---- ---- ---- ---- 11475.0 +1020. 10455.0 30500 ---- ---- ---- ---- 11950.0 +1030. 10920.0 31000 ---- ---- ---- ---- 12430.0 +1040. 11390.0 31500 ---- ---- ---- ---- 12910.0 +1045. 11865.0 32000 ---- ---- ---- ---- 13395.0 +1055. 12340.0 32500 ---- ---- ---- ---- 13880.0 +1065. 12815.0 33000 ---- ---- ---- ---- 14365.0 +1070. 13295.0 33500 ---- ---- ---- ---- 14850.0 +1075. 13775.0 34000 ---- ---- ---- ---- 15340.0 +1080. 14260.0 34500 ---- ---- ---- ---- 15825.0 +1080. 14745.0 35000 ---- ---- ---- ---- 16315.0 +1085. 15230.0 35500 ---- ---- ---- ---- 16805.0 +1090. 15715.0 36000 ---- ---- ---- ---- 17300.0 +1100. 16200.0 36500 ---- ---- ---- ---- 17790.0 +1100. 16690.0 37000 ---- ---- ---- ---- 18280.0 +1100. 17180.0 37500 ---- ---- ---- ---- 18775.0 +1110. 17665.0 38000 ---- ---- ---- ---- 19265.0 +1110. 18155.0 38500 ---- ---- ---- ---- 19760.0 +1110. 18650.0 39000 ---- ---- ---- ---- 20255.0 +1115. 19140.0 39500 ---- ---- ---- ---- 20745.0 +1115. 19630.0 40000 ---- ---- ---- ---- 21240.0 +1120. 20120.0 40500 ---- ---- ---- ---- 21735.0 +1120. 20615.0 41000 ---- ---- ---- ---- 22230.0 +1120. 21110.0 41500 ---- ---- ---- ---- 22725.0 +1125. 21600.0 42000 ---- ---- ---- ---- 23220.0 +1125. 22095.0 42500 ---- ---- ---- ---- 23715.0 +1130. 22585.0 43000 ---- ---- ---- ---- 24210.0 +1130. 23080.0 43500 ---- ---- ---- ---- 24705.0 +1130. 23575.0 44000 ---- ---- ---- ---- 25200.0 +1130. 24070.0 44500 ---- ---- ---- ---- 25695.0 +1130. 24565.0 45000 ---- ---- ---- ---- 26190.0 +1130. 25060.0 45500 ---- ---- ---- ---- 26685.0 +1130. 25555.0 46000 ---- ---- ---- ---- 27180.0 +1130. 26050.0 46500 ---- ---- ---- ---- 27675.0 +1130. 26545.0 47000 ---- ---- ---- ---- 28170.0 +1130. 27040.0 47500 ---- ---- ---- ---- 28665.0 +1130. 27535.0 48000 ---- ---- ---- ---- 29160.0 +1130. 28030.0 48500 ---- ---- ---- ---- 29655.0 +1130. 28525.0 49000 ---- ---- ---- ---- 30155.0 +1135. 29020.0 49500 ---- ---- ---- ---- 30650.0 +1135. 29515.0 5000 ---- ---- ---- ---- 13. -1. 14. 50000 ---- ---- ---- ---- 31145.0 +1135. 30010.0 500000 ---- ---- ---- ---- 4782. +1330. 4769. 50500 ---- ---- ---- ---- 31640.0 +1135. 30505.0 51000 ---- ---- ---- ---- 32135.0 +1135. 31000.0 51500 ---- ---- ---- ---- 32630.0 +1130. 31500.0 52000 ---- ---- ---- ---- 33130.0 +1135. 31995.0 52500 ---- ---- ---- ---- 33625.0 +1135. 32490.0 53000 ---- ---- ---- ---- 34120.0 +1135. 32985.0 53500 ---- ---- ---- ---- 34615.0 +1135. 33480.0 54000 ---- ---- ---- ---- 35115.0 +1135. 33980.0 54500 ---- ---- ---- ---- 35610.0 +1135. 34475.0 55000 ---- ---- ---- ---- 36105.0 +1135. 34970.0 55500 ---- ---- ---- ---- 36600.0 +1135. 35465.0 56000 ---- ---- ---- ---- 37100.0 +1135. 35965.0 56500 ---- ---- ---- ---- 37595.0 +1135. 36460.0 57000 ---- ---- ---- ---- 38090.0 +1135. 36955.0 57500 ---- ---- ---- ---- 38585.0 +1135. 37450.0 58000 ---- ---- ---- ---- 39085.0 +1140. 37945.0 58500 ---- ---- ---- ---- 39580.0 +1135. 38445.0 59000 ---- ---- ---- ---- 40075.0 +1135. 38940.0 59500 ---- ---- ---- ---- 40570.0 +1135. 39435.0 60000 ---- ---- ---- ---- 41070.0 +1135. 39935.0 60500 ---- ---- ---- ---- 41565.0 +1135. 40430.0 61000 ---- ---- ---- ---- 42060.0 +1135. 40925.0 61500 ---- ---- ---- ---- 42560.0 +1140. 41420.0 62000 ---- ---- ---- ---- 43055.0 +1135. 41920.0 62500 ---- ---- ---- ---- 43550.0 +1135. 42415.0 63000 ---- ---- ---- ---- 44050.0 +1140. 42910.0 63500 ---- ---- ---- ---- 44545.0 +1140. 43405.0 64000 ---- ---- ---- ---- 45040.0 +1135. 43905.0 65000 ---- ---- ---- ---- 46035.0 +1140. 44895.0 70000 ---- ---- ---- ---- 51000.0 +1140. 49860.0 75000 ---- ---- ---- ---- 55965.0 +1140. 54825.0 80000 ---- ---- ---- ---- 60930.0 +1140. 59790.0 85000 ---- ---- ---- ---- 65900.0 +1150. 64750.0 90000 ---- ---- ---- ---- 70865.0 +1150. 69715.0 95000 ---- ---- ---- ---- 75835.0 +1155. 74680.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 395. +60. 335. 100000 ---- ---- ---- ---- 80500.0 +1160. 79340.0 101000 ---- ---- ---- ---- 81490.0 +1160. 80330.0 102000 ---- ---- ---- ---- 82480.0 +1160. 81320.0 103000 ---- ---- ---- ---- 83470.0 +1160. 82310.0 104000 ---- ---- ---- ---- 84460.0 +1160. 83300.0 10500 ---- ---- ---- ---- 460. +70. 390. 105000 ---- ---- ---- ---- 85450.0 +1160. 84290.0 106000 ---- ---- ---- ---- 86440.0 +1160. 85280.0 107000 ---- ---- ---- ---- 87430.0 +1165. 86265.0 108000 ---- ---- ---- ---- 88420.0 +1165. 87255.0 109000 ---- ---- ---- ---- 89410.0 +1165. 88245.0 11000 ---- ---- ---- ---- 535. +85. 450. 110000 ---- ---- ---- ---- 90400.0 +1165. 89235.0 111000 ---- ---- ---- ---- 91390.0 +1165. 90225.0 112000 ---- ---- ---- ---- 92380.0 +1165. 91215.0 113000 ---- ---- ---- ---- 93370.0 +1165. 92205.0 114000 ---- ---- ---- ---- 94360.0 +1165. 93195.0 11500 ---- 530.B ---- 525.B 615. +100. 515. 115000 ---- ---- ---- ---- 95350.0 +1165. 94185.0 116000 ---- ---- ---- ---- 96340.0 +1165. 95175.0 117000 ---- ---- ---- ---- 97330.0 +1170. 96160.0 118000 ---- ---- ---- ---- 98320.0 +1170. 97150.0 119000 ---- ---- ---- ---- 99310.0 +1170. 98140.0 12000 ---- 620.B ---- 620.B 700. +115. 585. 120000 ---- ---- ---- ---- 1003. +1170. 99130.0 121000 ---- ---- ---- ---- 1012. +1175. 1001. 122000 ---- ---- ---- ---- 1022. +1175. 1011. 123000 ---- ---- ---- ---- 1032. +1175. 1021. 124000 ---- ---- ---- ---- 1042. +1175. 1030. 12500 ---- 715.B ---- 710.B 795. +130. 665. 125000 ---- ---- ---- ---- 1052. +1175. 1040. 126000 ---- ---- ---- ---- 1062. +1175. 1050. 127000 ---- ---- ---- ---- 1072. +1175. 1060. 128000 ---- ---- ---- ---- 1082. +1175. 1070. 129000 ---- ---- ---- ---- 1092. +1175. 1080. 13000 ---- 820.B ---- 820.B 900. +150. 750. 130000 ---- ---- ---- ---- 1102. +1175. 1090. 131000 ---- ---- ---- ---- 1111. +1175. 1100. 132000 ---- ---- ---- ---- 1121. +1175. 1110. 133000 ---- ---- ---- ---- 1131. +1180. 1119. 134000 ---- ---- ---- ---- 1141. +1180. 1129. 13500 ---- 940.B ---- 940.B 1015. +170. 845. 135000 ---- ---- ---- ---- 1151. +1185. 1139. 136000 ---- ---- ---- ---- 1161. +1185. 1149. 137000 ---- ---- ---- ---- 1171. +1185. 1159. 138000 ---- ---- ---- ---- 1181. +1185. 1169. 139000 ---- ---- ---- ---- 1191. +1185. 1179. 14000 ---- 1070.B ---- 1070.B 1140. +190. 950. 140000 ---- ---- ---- ---- 1201. +1185. 1189. 141000 ---- ---- ---- ---- 1211. +1185. 1199. 142000 ---- ---- ---- ---- 1220. +1185. 1209. 143000 ---- ---- ---- ---- 1230. +1185. 1218. 144000 ---- ---- ---- ---- 1240. +1185. 1228. 14500 ---- 1215.B ---- 1215.B 1280. +215. 1065. 145000 ---- ---- ---- ---- 1250. +1185. 1238. 146000 ---- ---- ---- ---- 1260. +1185. 1248. 147000 ---- ---- ---- ---- 1270. +1190. 1258. 148000 ---- ---- ---- ---- 1280. +1190. 1268. 149000 ---- ---- ---- ---- 1290. +1190. 1278. 15000 ---- 1370.B ---- 1370.B 1430. +240. 1190. 150000 ---- ---- ---- ---- 1300. +1190. 1288. 151000 ---- ---- ---- ---- 1310. +1190. 1298. 152000 ---- ---- ---- ---- 1319. +1190. 1308. 153000 ---- ---- ---- ---- 1329. +1190. 1317. 154000 ---- ---- ---- ---- 1339. +1190. 1327. 15500 ---- 1545.B ---- 1545.B 1595. +265. 1330. 155000 ---- ---- ---- ---- 1349. +1190. 1337. 156000 ---- ---- ---- ---- 1359. +1190. 1347. 157000 ---- ---- ---- ---- 1369. +1190. 1357. 158000 ---- ---- ---- ---- 1379. +1190. 1367. 159000 ---- ---- ---- ---- 1389. +1195. 1377. 16000 ---- 1730.B ---- 1725.B 1780. +300. 1480. 160000 ---- ---- ---- ---- 1399. +1200. 1387. 161000 ---- ---- ---- ---- 1409. +1200. 1397. 162000 ---- ---- ---- ---- 1419. +1200. 1407. 163000 ---- ---- ---- ---- 1428. +1200. 1416. 164000 ---- ---- ---- ---- 1438. +1200. 1426. 16500 ---- 1930.B ---- 1925.B 1975. +330. 1645. 5 165000 ---- ---- ---- ---- 1448. +1200. 1436. 166000 ---- ---- ---- ---- 1458. +1200. 1446. 167000 ---- ---- ---- ---- 1468. +1200. 1456. 168000 ---- ---- ---- ---- 1478. +1200. 1466. 169000 ---- ---- ---- ---- 1488. +1200. 1476. 17000 ---- 2135.B ---- 2135.B 2185. +355. 1830. 170000 ---- ---- ---- ---- 1498. +1200. 1486. 171000 ---- ---- ---- ---- 1508. +1205. 1496. 172000 ---- ---- ---- ---- 1518. +1205. 1506. 173000 ---- ---- ---- ---- 1527. +1205. 1515. 174000 ---- ---- ---- ---- 1537. +1205. 1525. 17500 ---- 2360.B ---- 2360.B 2415. +395. 2020. 175000 ---- ---- ---- ---- 1547. +1205. 1535. 176000 ---- ---- ---- ---- 1557. +1205. 1545. 177000 ---- ---- ---- ---- 1567. +1205. 1555. 178000 ---- ---- ---- ---- 1577. +1205. 1565. 179000 ---- ---- ---- ---- 1587. +1205. 1575. 18000 ---- 2605.B 2220.A 2220.A 2655. +425. 2230. 180000 ---- ---- ---- ---- 1597. +1205. 1585. 181000 ---- ---- ---- ---- 1607. +1205. 1595. 182000 ---- ---- ---- ---- 1617. +1210. 1605. 183000 ---- ---- ---- ---- 1627. +1210. 1614. 184000 ---- ---- ---- ---- 1636. +1210. 1624. 18500 ---- 2850.B 2430.A 2430.A 2910. +455. 2455. 185000 ---- ---- ---- ---- 1646. +1210. 1634. 186000 ---- ---- ---- ---- 1656. +1210. 1644. 187000 ---- ---- ---- ---- 1666. +1210. 1654. 188000 ---- ---- ---- ---- 1676. +1210. 1664. 189000 ---- ---- ---- ---- 1686. +1210. 1674. 19000 ---- 3120.B 2660.A 2660.A 3180. +490. 2690. 190000 ---- ---- ---- ---- 1696. +1210. 1684. 191000 ---- ---- ---- ---- 1706. +1210. 1694. 192000 ---- ---- ---- ---- 1716. +1210. 1704. 193000 ---- ---- ---- ---- 1726. +1210. 1713. 194000 ---- ---- ---- ---- 1735. +1215. 1723. 19500 ---- 3380.B 2895.A 2895.A 3460. +520. 2940. 2 195000 ---- ---- ---- ---- 1745. +1215. 1733. 196000 ---- ---- ---- ---- 1755. +1215. 1743. 197000 ---- ---- ---- ---- 1765. +1215. 1753. 198000 ---- ---- ---- ---- 1775. +1215. 1763. 199000 ---- ---- ---- ---- 1785. +1215. 1773. 2000 ---- ---- ---- ---- 1. +1. CAB 20000 ---- 3680.B 3155.A 3155.A 3750. +545. 3205. 10 200000 ---- ---- ---- ---- 1795. +1215. 1783. 201000 ---- ---- ---- ---- 1805. +1215. 1793. 202000 ---- ---- ---- ---- 1815. +1215. 1803. 203000 ---- ---- ---- ---- 1825. +1215. 1812. 204000 ---- ---- ---- ---- 1834. +1215. 1822. 20500 ---- 3990.B 3420.A 3420.A 4055. +575. 3480. 205000 ---- ---- ---- ---- 1844. +1220. 1832. 206000 ---- ---- ---- ---- 1854. +1220. 1842. 207000 ---- ---- ---- ---- 1864. +1220. 1852. 208000 ---- ---- ---- ---- 1874. +1220. 1862. 209000 ---- ---- ---- ---- 1884. +1220. 1872. 21000 ---- 4315.B 3700.A 4315.B 4375. +605. 3770. 10 210000 ---- ---- ---- ---- 1894. +1225. 1882. 211000 ---- ---- ---- ---- 1904. +1225. 1892. 212000 ---- ---- ---- ---- 1914. +1225. 1901. 213000 ---- ---- ---- ---- 1924. +1225. 1911. 214000 ---- ---- ---- ---- 1934. +1225. 1921. 21500 ---- 4650.B 4000.A 4000.A 4700. +630. 4070. 215000 ---- ---- ---- ---- 1943. +1225. 1931. 216000 ---- ---- ---- ---- 1953. +1230. 1941. 217000 ---- ---- ---- ---- 1963. +1230. 1951. 218000 ---- ---- ---- ---- 1973. +1230. 1961. 219000 ---- ---- ---- ---- 1983. +1230. 1971. 22000 ---- 4995.B ---- 4995.B 5040. +655. 4385. 220000 ---- ---- ---- ---- 1993. +1230. 1981. 221000 ---- ---- ---- ---- 2003. +1230. 1991. 222000 ---- ---- ---- ---- 2013. +1230. 2000. 223000 ---- ---- ---- ---- 2023. +1230. 2010. 224000 ---- ---- ---- ---- 2033. +1230. 2020. 22500 ---- 5355.B ---- 5355.B 5390. +680. 4710. 225000 ---- ---- ---- ---- 2042. +1230. 2030. 226000 ---- ---- ---- ---- 2052. +1230. 2040. 227000 ---- ---- ---- ---- 2062. +1235. 2050. 228000 ---- ---- ---- ---- 2072. +1235. 2060. 229000 ---- ---- ---- ---- 2082. +1235. 2070. 23000 ---- 5640.B ---- 5640.B 5755. +705. 5050. 230000 ---- ---- ---- ---- 2092. +1235. 2080. 231000 ---- ---- ---- ---- 2102. +1235. 2090. 232000 ---- ---- ---- ---- 2112. +1235. 2099. 233000 ---- ---- ---- ---- 2122. +1235. 2109. 234000 ---- ---- ---- ---- 2132. +1235. 2119. 23500 ---- 5560.B ---- 5555.B 6125. +725. 5400. 235000 ---- ---- ---- ---- 2142. +1235. 2129. 236000 ---- ---- ---- ---- 2151. +1235. 2139. 237000 ---- ---- ---- ---- 2161. +1235. 2149. 238000 ---- ---- ---- ---- 2171. +1240. 2159. 239000 ---- ---- ---- ---- 2181. +1240. 2169. 24000 ---- 5765.B ---- 5765.B 6505. +745. 5760. 10 240000 ---- ---- ---- ---- 2191. +1240. 2179. 241000 ---- ---- ---- ---- 2201. +1240. 2189. 242000 ---- ---- ---- ---- 2211. +1240. 2198. 243000 ---- ---- ---- ---- 2221. +1240. 2208. 244000 ---- ---- ---- ---- 2231. +1240. 2218. 24500 ---- ---- ---- ---- 6895. +765. 6130. 2 245000 ---- ---- ---- ---- 2241. +1240. 2228. 246000 ---- ---- ---- ---- 2250. +1240. 2238. 247000 ---- ---- ---- ---- 2260. +1240. 2248. 248000 ---- ---- ---- ---- 2270. +1240. 2258. 249000 ---- ---- ---- ---- 2280. +1245. 2268. 25000 ---- ---- ---- ---- 7300. +790. 6510. 250000 ---- ---- ---- ---- 2290. +1245. 2278. 251000 ---- ---- ---- ---- 2300. +1245. 2288. 252000 ---- ---- ---- ---- 2310. +1245. 2297. 253000 ---- ---- ---- ---- 2320. +1245. 2307. 254000 ---- ---- ---- ---- 2330. +1245. 2317. 25500 ---- ---- ---- ---- 7705. +805. 6900. 255000 ---- ---- ---- ---- 2340. +1245. 2327. 256000 ---- ---- ---- ---- 2350. +1245. 2337. 257000 ---- ---- ---- ---- 2359. +1245. 2347. 258000 ---- ---- ---- ---- 2369. +1245. 2357. 259000 ---- ---- ---- ---- 2379. +1245. 2367. 26000 ---- ---- ---- ---- 8125. +830. 7295. 260000 ---- ---- ---- ---- 2389. +1250. 2377. 261000 ---- ---- ---- ---- 2399. +1250. 2387. 262000 ---- ---- ---- ---- 2409. +1250. 2396. 263000 ---- ---- ---- ---- 2419. +1250. 2406. 264000 ---- ---- ---- ---- 2429. +1250. 2416. 26500 ---- ---- ---- ---- 8545. +840. 7705. 265000 ---- ---- ---- ---- 2439. +1250. 2426. 266000 ---- ---- ---- ---- 2449. +1250. 2436. 267000 ---- ---- ---- ---- 2458. +1250. 2446. 268000 ---- ---- ---- ---- 2468. +1250. 2456. 269000 ---- ---- ---- ---- 2478. +1250. 2466. 27000 ---- ---- ---- ---- 8975. +860. 8115. 270000 ---- ---- ---- ---- 2488. +1250. 2476. 271000 ---- ---- ---- ---- 2498. +1255. 2486. 272000 ---- ---- ---- ---- 2508. +1255. 2495. 273000 ---- ---- ---- ---- 2518. +1255. 2505. 274000 ---- ---- ---- ---- 2528. +1255. 2515. 27500 ---- ---- ---- ---- 9410. +875. 8535. 275000 ---- ---- ---- ---- 2538. +1255. 2525. 276000 ---- ---- ---- ---- 2548. +1260. 2535. 277000 ---- ---- ---- ---- 2558. +1260. 2545. 278000 ---- ---- ---- ---- 2567. +1260. 2555. 279000 ---- ---- ---- ---- 2577. +1260. 2565. 28000 ---- ---- ---- ---- 9850. +890. 8960. 5 280000 ---- ---- ---- ---- 2587. +1260. 2575. 281000 ---- ---- ---- ---- 2597. +1260. 2585. 282000 ---- ---- ---- ---- 2607. +1265. 2594. 283000 ---- ---- ---- ---- 2617. +1265. 2604. 284000 ---- ---- ---- ---- 2627. +1265. 2614. 28500 ---- ---- ---- ---- 10300.0 +905. 9395. 5 285000 ---- ---- ---- ---- 2637. +1265. 2624. 286000 ---- ---- ---- ---- 2647. +1265. 2634. 287000 ---- ---- ---- ---- 2657. +1265. 2644. 288000 ---- ---- ---- ---- 2666. +1265. 2654. 289000 ---- ---- ---- ---- 2676. +1265. 2664. 29000 ---- ---- ---- ---- 10750.0 +920. 9830. 5 290000 ---- ---- ---- ---- 2686. +1265. 2674. 291000 ---- ---- ---- ---- 2696. +1265. 2684. 292000 ---- ---- ---- ---- 2706. +1265. 2693. 293000 ---- ---- ---- ---- 2716. +1270. 2703. 294000 ---- ---- ---- ---- 2726. +1270. 2713. 29500 ---- ---- ---- ---- 11205.0 +935. 10270.0 5 295000 ---- ---- ---- ---- 2736. +1270. 2723. 296000 ---- ---- ---- ---- 2746. +1270. 2733. 297000 ---- ---- ---- ---- 2756. +1270. 2743. 298000 ---- ---- ---- ---- 2766. +1270. 2753. 299000 ---- ---- ---- ---- 2775. +1270. 2763. 3000 ---- ---- ---- ---- 4. UNCH 4. 30000 ---- ---- ---- ---- 11660.0 +940. 10720.0 300000 ---- ---- ---- ---- 2785. +1270. 2773. 301000 ---- ---- ---- ---- 2795. +1270. 2783. 302000 ---- ---- ---- ---- 2805. +1270. 2792. 303000 ---- ---- ---- ---- 2815. +1270. 2802. 304000 ---- ---- ---- ---- 2825. +1275. 2812. 30500 ---- ---- ---- ---- 12120.0 +950. 11170.0 305000 ---- ---- ---- ---- 2835. +1275. 2822. 306000 ---- ---- ---- ---- 2845. +1275. 2832. 307000 ---- ---- ---- ---- 2855. +1275. 2842. 308000 ---- ---- ---- ---- 2865. +1275. 2852. 309000 ---- ---- ---- ---- 2874. +1275. 2862. 31000 ---- ---- ---- ---- 12585.0 +965. 11620.0 310000 ---- ---- ---- ---- 2884. +1275. 2872. 311000 ---- ---- ---- ---- 2894. +1275. 2882. 312000 ---- ---- ---- ---- 2904. +1275. 2891. 313000 ---- ---- ---- ---- 2914. +1275. 2901. 314000 ---- ---- ---- ---- 2924. +1275. 2911. 31500 ---- ---- ---- ---- 13050.0 +975. 12075.0 315000 ---- ---- ---- ---- 2934. +1280. 2921. 316000 ---- ---- ---- ---- 2944. +1280. 2931. 317000 ---- ---- ---- ---- 2954. +1280. 2941. 318000 ---- ---- ---- ---- 2964. +1280. 2951. 319000 ---- ---- ---- ---- 2974. +1280. 2961. 32000 ---- ---- ---- ---- 13520.0 +985. 12535.0 320000 ---- ---- ---- ---- 2983. +1280. 2971. 321000 ---- ---- ---- ---- 2993. +1280. 2981. 322000 ---- ---- ---- ---- 3003. +1280. 2990. 323000 ---- ---- ---- ---- 3013. +1280. 3000. 324000 ---- ---- ---- ---- 3023. +1280. 3010. 32500 ---- ---- ---- ---- 13995.0 +995. 13000.0 325000 ---- ---- ---- ---- 3033. +1280. 3020. 326000 ---- ---- ---- ---- 3043. +1285. 3030. 327000 ---- ---- ---- ---- 3053. +1285. 3040. 328000 ---- ---- ---- ---- 3063. +1285. 3050. 329000 ---- ---- ---- ---- 3073. +1285. 3060. 33000 ---- ---- ---- ---- 14465.0 +1000. 13465.0 20 330000 ---- ---- ---- ---- 3082. +1285. 3070. 331000 ---- ---- ---- ---- 3092. +1285. 3080. 332000 ---- ---- ---- ---- 3102. +1285. 3089. 333000 ---- ---- ---- ---- 3112. +1285. 3099. 334000 ---- ---- ---- ---- 3122. +1285. 3109. 33500 ---- ---- ---- ---- 14940.0 +1010. 13930.0 335000 ---- ---- ---- ---- 3132. +1285. 3119. 336000 ---- ---- ---- ---- 3142. +1285. 3129. 337000 ---- ---- ---- ---- 3152. +1290. 3139. 338000 ---- ---- ---- ---- 3162. +1290. 3149. 339000 ---- ---- ---- ---- 3172. +1290. 3159. 34000 ---- ---- ---- ---- 15420.0 +1020. 14400.0 340000 ---- ---- ---- ---- 3182. +1290. 3169. 341000 ---- ---- ---- ---- 3191. +1290. 3179. 342000 ---- ---- ---- ---- 3201. +1290. 3188. 343000 ---- ---- ---- ---- 3211. +1290. 3198. 344000 ---- ---- ---- ---- 3221. +1290. 3208. 34500 ---- ---- ---- ---- 15895.0 +1025. 14870.0 345000 ---- ---- ---- ---- 3231. +1290. 3218. 346000 ---- ---- ---- ---- 3241. +1290. 3228. 347000 ---- ---- ---- ---- 3251. +1290. 3238. 348000 ---- ---- ---- ---- 3261. +1295. 3248. 349000 ---- ---- ---- ---- 3271. +1295. 3258. 35000 ---- ---- ---- ---- 16375.0 +1030. 15345.0 40 350000 ---- ---- ---- ---- 3281. +1295. 3268. 351000 ---- ---- ---- ---- 3290. +1295. 3278. 352000 ---- ---- ---- ---- 3300. +1295. 3287. 353000 ---- ---- ---- ---- 3310. +1295. 3297. 354000 ---- ---- ---- ---- 3320. +1295. 3307. 35500 ---- ---- ---- ---- 16855.0 +1035. 15820.0 355000 ---- ---- ---- ---- 3330. +1300. 3317. 36000 ---- ---- ---- ---- 17340.0 +1045. 16295.0 360000 ---- ---- ---- ---- 3380. +1305. 3367. 36500 ---- ---- ---- ---- 17820.0 +1045. 16775.0 37000 ---- ---- ---- ---- 18305.0 +1055. 17250.0 370000 ---- ---- ---- ---- 3479. +1310. 3466. 37500 ---- ---- ---- ---- 18790.0 +1060. 17730.0 38000 ---- ---- ---- ---- 19275.0 +1060. 18215.0 20 380000 ---- ---- ---- ---- 3578. +1310. 3565. 38500 ---- ---- ---- ---- 19760.0 +1065. 18695.0 39000 ---- ---- ---- ---- 20245.0 +1065. 19180.0 390000 ---- ---- ---- ---- 3677. +1315. 3664. 39500 ---- ---- ---- ---- 20735.0 +1070. 19665.0 4000 ---- ---- ---- ---- 14. +2. 12. 40000 ---- ---- ---- ---- 21220.0 +1075. 20145.0 400000 ---- ---- ---- ---- 3776. +1320. 3763. 40500 ---- ---- ---- ---- 21710.0 +1075. 20635.0 41000 ---- ---- ---- ---- 22200.0 +1080. 21120.0 410000 ---- ---- ---- ---- 3875. +1325. 3862. 41500 ---- ---- ---- ---- 22685.0 +1080. 21605.0 42000 ---- ---- ---- ---- 23175.0 +1080. 22095.0 3 420000 ---- ---- ---- ---- 3974. +1330. 3961. 42500 ---- ---- ---- ---- 23665.0 +1085. 22580.0 43000 ---- ---- ---- ---- 24155.0 +1085. 23070.0 430000 ---- ---- ---- ---- 4073. +1335. 4060. 43500 ---- ---- ---- ---- 24645.0 +1090. 23555.0 44000 ---- ---- ---- ---- 25135.0 +1090. 24045.0 440000 ---- ---- ---- ---- 4172. +1345. 4159. 44500 ---- ---- ---- ---- 25625.0 +1090. 24535.0 45000 ---- ---- ---- ---- 26115.0 +1090. 25025.0 5 450000 ---- ---- ---- ---- 4271. +1350. 4258. 45500 ---- ---- ---- ---- 26610.0 +1095. 25515.0 46000 ---- ---- ---- ---- 27100.0 +1095. 26005.0 460000 ---- ---- ---- ---- 4370. +1350. 4357. 46500 ---- ---- ---- ---- 27590.0 +1095. 26495.0 47000 ---- ---- ---- ---- 28085.0 +1100. 26985.0 470000 ---- ---- ---- ---- 4469. +1355. 4456. 47500 ---- ---- ---- ---- 28575.0 +1100. 27475.0 48000 ---- ---- ---- ---- 29070.0 +1105. 27965.0 480000 ---- ---- ---- ---- 4568. +1360. 4555. 48500 ---- ---- ---- ---- 29560.0 +1100. 28460.0 49000 ---- ---- ---- ---- 30055.0 +1105. 28950.0 490000 ---- ---- ---- ---- 4667. +1365. 4654. 49500 ---- ---- ---- ---- 30545.0 +1105. 29440.0 5000 ---- ---- ---- ---- 35. +5. 30. 50000 ---- ---- ---- ---- 31040.0 +1110. 29930.0 500000 ---- ---- ---- ---- 4766. +1370. 4753. 50500 ---- ---- ---- ---- 31530.0 +1105. 30425.0 51000 ---- ---- ---- ---- 32025.0 +1110. 30915.0 51500 ---- ---- ---- ---- 32520.0 +1115. 31405.0 52000 ---- ---- ---- ---- 33010.0 +1110. 31900.0 52500 ---- ---- ---- ---- 33505.0 +1115. 32390.0 53000 ---- ---- ---- ---- 34000.0 +1115. 32885.0 53500 ---- ---- ---- ---- 34495.0 +1120. 33375.0 54000 ---- ---- ---- ---- 34985.0 +1115. 33870.0 54500 ---- ---- ---- ---- 35480.0 +1120. 34360.0 55000 ---- ---- ---- ---- 35975.0 +1120. 34855.0 55500 ---- ---- ---- ---- 36470.0 +1125. 35345.0 56000 ---- ---- ---- ---- 36965.0 +1125. 35840.0 56500 ---- ---- ---- ---- 37455.0 +1125. 36330.0 57000 ---- ---- ---- ---- 37950.0 +1125. 36825.0 57500 ---- ---- ---- ---- 38445.0 +1125. 37320.0 58000 ---- ---- ---- ---- 38940.0 +1130. 37810.0 58500 ---- ---- ---- ---- 39435.0 +1130. 38305.0 59000 ---- ---- ---- ---- 39930.0 +1130. 38800.0 59500 ---- ---- ---- ---- 40425.0 +1135. 39290.0 6000 ---- ---- ---- ---- 70. +10. 60. 60000 ---- ---- ---- ---- 40915.0 +1130. 39785.0 60500 ---- ---- ---- ---- 41410.0 +1130. 40280.0 61000 ---- ---- ---- ---- 41905.0 +1130. 40775.0 61500 ---- ---- ---- ---- 42400.0 +1130. 41270.0 62000 ---- ---- ---- ---- 42895.0 +1130. 41765.0 62500 ---- ---- ---- ---- 43390.0 +1135. 42255.0 63000 ---- ---- ---- ---- 43885.0 +1135. 42750.0 63500 ---- ---- ---- ---- 44380.0 +1135. 43245.0 64000 ---- ---- ---- ---- 44875.0 +1135. 43740.0 64500 ---- ---- ---- ---- 45365.0 +1130. 44235.0 65000 ---- ---- ---- ---- 45860.0 +1130. 44730.0 65500 ---- ---- ---- ---- 46355.0 +1130. 45225.0 66000 ---- ---- ---- ---- 46850.0 +1130. 45720.0 66500 ---- ---- ---- ---- 47345.0 +1130. 46215.0 67000 ---- ---- ---- ---- 47840.0 +1130. 46710.0 67500 ---- ---- ---- ---- 48335.0 +1135. 47200.0 68000 ---- ---- ---- ---- 48830.0 +1135. 47695.0 68500 ---- ---- ---- ---- 49325.0 +1135. 48190.0 69000 ---- ---- ---- ---- 49820.0 +1135. 48685.0 69500 ---- ---- ---- ---- 50310.0 +1130. 49180.0 7000 ---- ---- ---- ---- 120. +15. 105. 70000 ---- ---- ---- ---- 50805.0 +1130. 49675.0 70500 ---- ---- ---- ---- 51300.0 +1130. 50170.0 71000 ---- ---- ---- ---- 51795.0 +1130. 50665.0 71500 ---- ---- ---- ---- 52290.0 +1130. 51160.0 72000 ---- ---- ---- ---- 52785.0 +1130. 51655.0 72500 ---- ---- ---- ---- 53280.0 +1130. 52150.0 73000 ---- ---- ---- ---- 53775.0 +1130. 52645.0 73500 ---- ---- ---- ---- 54270.0 +1135. 53135.0 74000 ---- ---- ---- ---- 54765.0 +1135. 53630.0 74500 ---- ---- ---- ---- 55260.0 +1135. 54125.0 75000 ---- ---- ---- ---- 55755.0 +1135. 54620.0 75500 ---- ---- ---- ---- 56250.0 +1135. 55115.0 76000 ---- ---- ---- ---- 56745.0 +1135. 55610.0 76500 ---- ---- ---- ---- 57235.0 +1130. 56105.0 77000 ---- ---- ---- ---- 57730.0 +1130. 56600.0 77500 ---- ---- ---- ---- 58225.0 +1130. 57095.0 78000 ---- ---- ---- ---- 58720.0 +1135. 57585.0 78500 ---- ---- ---- ---- 59215.0 +1135. 58080.0 79000 ---- ---- ---- ---- 59710.0 +1135. 58575.0 79500 ---- ---- ---- ---- 60205.0 +1135. 59070.0 8000 ---- ---- ---- ---- 190. +25. 165. 80000 ---- ---- ---- ---- 60700.0 +1135. 59565.0 80500 ---- ---- ---- ---- 61195.0 +1135. 60060.0 81000 ---- ---- ---- ---- 61690.0 +1135. 60555.0 81500 ---- ---- ---- ---- 62185.0 +1135. 61050.0 82000 ---- ---- ---- ---- 62680.0 +1140. 61540.0 82500 ---- ---- ---- ---- 63175.0 +1140. 62035.0 83000 ---- ---- ---- ---- 63670.0 +1140. 62530.0 83500 ---- ---- ---- ---- 64165.0 +1140. 63025.0 84000 ---- ---- ---- ---- 64660.0 +1140. 63520.0 84500 ---- ---- ---- ---- 65155.0 +1140. 64015.0 85000 ---- ---- ---- ---- 65650.0 +1140. 64510.0 85500 ---- ---- ---- ---- 66145.0 +1145. 65000.0 86000 ---- ---- ---- ---- 66640.0 +1145. 65495.0 86500 ---- ---- ---- ---- 67135.0 +1145. 65990.0 87000 ---- ---- ---- ---- 67630.0 +1145. 66485.0 87500 ---- ---- ---- ---- 68125.0 +1145. 66980.0 88000 ---- ---- ---- ---- 68620.0 +1145. 67475.0 88500 ---- ---- ---- ---- 69115.0 +1145. 67970.0 89000 ---- ---- ---- ---- 69610.0 +1145. 68465.0 89500 ---- ---- ---- ---- 70105.0 +1145. 68960.0 9000 ---- ---- ---- ---- 280. +40. 240. 90000 ---- ---- ---- ---- 70600.0 +1150. 69450.0 90500 ---- ---- ---- ---- 71095.0 +1150. 69945.0 91000 ---- ---- ---- ---- 71590.0 +1150. 70440.0 91500 ---- ---- ---- ---- 72085.0 +1150. 70935.0 92000 ---- ---- ---- ---- 72580.0 +1150. 71430.0 92500 ---- ---- ---- ---- 73070.0 +1145. 71925.0 93000 ---- ---- ---- ---- 73565.0 +1145. 72420.0 93500 ---- ---- ---- ---- 74060.0 +1145. 72915.0 94000 ---- ---- ---- ---- 74555.0 +1145. 73410.0 94500 ---- ---- ---- ---- 75050.0 +1150. 73900.0 95000 ---- ---- ---- ---- 75545.0 +1150. 74395.0 95500 ---- ---- ---- ---- 76040.0 +1150. 74890.0 96000 ---- ---- ---- ---- 76535.0 +1150. 75385.0 96500 ---- ---- ---- ---- 77030.0 +1150. 75880.0 97000 ---- ---- ---- ---- 77525.0 +1150. 76375.0 97500 ---- ---- ---- ---- 78020.0 +1150. 76870.0 98000 ---- ---- ---- ---- 78520.0 +1155. 77365.0 98500 ---- ---- ---- ---- 79015.0 +1155. 77860.0 99000 ---- ---- ---- ---- 79510.0 +1155. 78355.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 440.B ---- 440.B 540. +115. 425. 1 100000 ---- ---- ---- ---- 80225.0 +1150. 79075.0 15000 ---- ---- ---- ---- 1795. +315. 1480. 20000 ---- 3990.B ---- 3990.B 4105. +580. 3525. 25000 ---- 6830.B ---- 6830.B 7595. +805. 6790. 30000 ---- ---- ---- ---- 11860.0 +945. 10915.0 35000 ---- ---- ---- ---- 16465.0 +1020. 15445.0 40000 ---- ---- ---- ---- 21230.0 +1065. 20165.0 45000 ---- ---- ---- ---- 26070.0 +1090. 24980.0 5000 ---- ---- ---- ---- 45. +10. 35. 50000 ---- ---- ---- ---- 30950.0 +1100. 29850.0 500000 ---- ---- ---- ---- 4753. +1410. 4738. 55000 ---- ---- ---- ---- 35850.0 +1105. 34745.0 60000 ---- ---- ---- ---- 40765.0 +1115. 39650.0 65000 ---- ---- ---- ---- 45690.0 +1120. 44570.0 70000 ---- ---- ---- ---- 50615.0 +1120. 49495.0 75000 ---- ---- ---- ---- 55550.0 +1130. 54420.0 80000 ---- ---- ---- ---- 60480.0 +1130. 59350.0 85000 ---- ---- ---- ---- 65415.0 +1135. 64280.0 90000 ---- ---- ---- ---- 70350.0 +1140. 69210.0 95000 ---- ---- ---- ---- 75285.0 +1140. 74145.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. +55. 510. 100000 ---- ---- ---- ---- 79755.0 +1000. 78755.0 15000 ---- ---- ---- ---- 1870. +180. 1690. 20000 ---- 3900.B ---- 3900.B 4185. +365. 3820. 25000 ---- 7260.B ---- 7260.B 7610. +550. 7060. 30000 ---- ---- ---- ---- 11780.0 +680. 11100.0 35000 ---- ---- ---- ---- 16310.0 +775. 15535.0 40000 ---- ---- ---- ---- 21015.0 +835. 20180.0 45000 ---- ---- ---- ---- 25815.0 +880. 24935.0 5000 ---- ---- ---- ---- 50. +5. 45. 50000 ---- ---- ---- ---- 30660.0 +905. 29755.0 500000 ---- ---- ---- ---- 4736. +1280. 4724. 55000 ---- ---- ---- ---- 35540.0 +925. 34615.0 60000 ---- ---- ---- ---- 40430.0 +940. 39490.0 65000 ---- ---- ---- ---- 45335.0 +950. 44385.0 70000 ---- ---- ---- ---- 50245.0 +960. 49285.0 75000 ---- ---- ---- ---- 55155.0 +965. 54190.0 80000 ---- ---- ---- ---- 60075.0 +975. 59100.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 680. +60. 620. 1 1 100000 ---- ---- ---- ---- 79445.0 +940. 78505.0 15000 ---- ---- ---- ---- 2120. +175. 1945. 20000 ---- 4265.B ---- ---- 4525. +330. 4195. 25000 ---- 7620.B ---- 7505.B 7930. +485. 7445. 30000 ---- ---- ---- ---- 12020.0 +610. 11410.0 35000 ---- ---- ---- ---- 16460.0 +700. 15760.0 40000 ---- ---- ---- ---- 21085.0 +760. 20325.0 45000 ---- ---- ---- ---- 25815.0 +800. 25015.0 5000 ---- ---- ---- ---- 65. +5. 60. 50000 ---- ---- ---- ---- 30615.0 +830. 29785.0 500000 ---- ---- ---- ---- 4719. +1275. 4706. 55000 ---- ---- ---- ---- 35450.0 +855. 34595.0 60000 ---- ---- ---- ---- 40310.0 +875. 39435.0 65000 ---- ---- ---- ---- 45180.0 +885. 44295.0 70000 ---- ---- ---- ---- 50065.0 +895. 49170.0 75000 ---- ---- ---- ---- 54955.0 +905. 54050.0 80000 ---- ---- ---- ---- 59850.0 +915. 58935.0 85000 ---- ---- ---- ---- 64745.0 +925. 63820.0 90000 ---- ---- ---- ---- 69645.0 +930. 68715.0 95000 ---- ---- ---- ---- 74545.0 +940. 73605.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1320. +80. 1240. 100000 ---- ---- ---- ---- 78870.0 +930. 77940.0 15000 ---- ---- ---- ---- 3070. +180. 2890. 20000 ---- ---- ---- ---- 5570. +310. 5260. 25000 ---- ---- ---- ---- 8870. +440. 8430. 30000 ---- ---- ---- ---- 12765.0 +540. 12225.0 35000 ---- ---- ---- ---- 17005.0 +625. 16380.0 40000 ---- ---- ---- ---- 21460.0 +685. 20775.0 45000 ---- ---- ---- ---- 26050.0 +735. 25315.0 5000 ---- ---- ---- ---- 265. +15. 250. 50000 ---- ---- ---- ---- 30730.0 +775. 29955.0 500000 ---- ---- ---- ---- 4675. +1435. 4661. 55000 ---- ---- ---- ---- 35465.0 +805. 34660.0 60000 ---- ---- ---- ---- 40235.0 +830. 39405.0 65000 ---- ---- ---- ---- 45030.0 +850. 44180.0 70000 ---- ---- ---- ---- 49840.0 +860. 48980.0 75000 ---- ---- ---- ---- 54665.0 +880. 53785.0 80000 ---- ---- ---- ---- 59495.0 +890. 58605.0 85000 ---- ---- ---- ---- 64330.0 +900. 63430.0 90000 ---- ---- ---- ---- 69175.0 +910. 68265.0 95000 ---- ---- ---- ---- 74020.0 +920. 73100.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. +1. 6. 10000 ---- ---- ---- ---- 1685. +100. 1585. 100000 ---- ---- ---- ---- 78365.0 +985. 77380.0 15000 ---- ---- ---- ---- 3560. +200. 3360. 20000 ---- ---- ---- ---- 6195. +320. 5875. 25000 ---- ---- ---- ---- 9495. +440. 9055. 30000 ---- ---- ---- ---- 13290.0 +545. 12745.0 35000 ---- ---- ---- ---- 17415.0 +625. 16790.0 40000 ---- ---- ---- ---- 21765.0 +690. 21075.0 45000 ---- ---- ---- ---- 26270.0 +750. 25520.0 5000 ---- ---- ---- ---- 435. +25. 410. 50000 ---- ---- ---- ---- 30870.0 +790. 30080.0 500000 ---- ---- ---- ---- 4633. +1675. 4616. 55000 ---- ---- ---- ---- 35530.0 +820. 34710.0 60000 ---- ---- ---- ---- 40230.0 +845. 39385.0 65000 ---- ---- ---- ---- 44955.0 +870. 44085.0 70000 ---- ---- ---- ---- 49700.0 +890. 48810.0 75000 ---- ---- ---- ---- 54460.0 +910. 53550.0 80000 ---- ---- ---- ---- 59230.0 +925. 58305.0 85000 ---- ---- ---- ---- 64005.0 +940. 63065.0 90000 ---- ---- ---- ---- 68785.0 +955. 67830.0 95000 ---- ---- ---- ---- 73575.0 +970. 72605.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 16. +1. 15. 10000 ---- ---- ---- ---- 2040. +100. 1940. 100000 ---- ---- ---- ---- 77920.0 +935. 76985.0 101000 ---- ---- ---- ---- 78865.0 +935. 77930.0 102000 ---- ---- ---- ---- 79815.0 +940. 78875.0 103000 ---- ---- ---- ---- 80765.0 +945. 79820.0 104000 ---- ---- ---- ---- 81715.0 +945. 80770.0 105000 ---- ---- ---- ---- 82665.0 +950. 81715.0 106000 ---- ---- ---- ---- 83615.0 +955. 82660.0 107000 ---- ---- ---- ---- 84565.0 +955. 83610.0 108000 ---- ---- ---- ---- 85515.0 +960. 84555.0 110000 ---- ---- ---- ---- 87415.0 +965. 86450.0 11500 ---- ---- ---- ---- 2575. +125. 2450. 115000 ---- ---- ---- ---- 92165.0 +975. 91190.0 12000 ---- ---- ---- ---- 2765. +135. 2630. 120000 ---- ---- ---- ---- 96920.0 +985. 95935.0 12500 ---- ---- ---- ---- 2955. +140. 2815. 125000 ---- ---- ---- ---- 1016. +1000. 1006. 13000 ---- ---- ---- ---- 3160. +155. 3005. 130000 ---- ---- ---- ---- 1064. +1015. 1054. 13500 ---- ---- ---- ---- 3365. +165. 3200. 135000 ---- ---- ---- ---- 1112. +1025. 1101. 14000 ---- ---- ---- ---- 3575. +170. 3405. 140000 ---- ---- ---- ---- 1159. +1040. 1149. 14500 ---- ---- ---- ---- 3800. +185. 3615. 145000 ---- ---- ---- ---- 1207. +1050. 1196. 15000 ---- ---- ---- ---- 4025. +195. 3830. 150000 ---- ---- ---- ---- 1254. +1060. 1244. 15500 ---- ---- ---- ---- 4260. +205. 4055. 155000 ---- ---- ---- ---- 1302. +1070. 1291. 16000 ---- ---- ---- ---- 4500. +210. 4290. 160000 ---- ---- ---- ---- 1350. +1080. 1339. 16500 ---- ---- ---- ---- 4750. +225. 4525. 165000 ---- ---- ---- ---- 1397. +1090. 1387. 17000 ---- ---- ---- ---- 5010. +235. 4775. 170000 ---- ---- ---- ---- 1445. +1105. 1434. 17500 ---- ---- ---- ---- 5275. +250. 5025. 175000 ---- ---- ---- ---- 1493. +1115. 1482. 18000 ---- ---- ---- ---- 5545. +255. 5290. 180000 ---- ---- ---- ---- 1540. +1125. 1529. 18500 ---- ---- ---- ---- 5825. +270. 5555. 185000 ---- ---- ---- ---- 1588. +1135. 1577. 19000 ---- ---- ---- ---- 6105. +275. 5830. 190000 ---- ---- ---- ---- 1636. +1145. 1624. 19500 ---- ---- ---- ---- 6400. +290. 6110. 195000 ---- ---- ---- ---- 1684. +1160. 1672. 20000 ---- ---- ---- ---- 6695. +300. 6395. 200000 ---- ---- ---- ---- 1731. +1165. 1720. 20500 ---- ---- ---- ---- 7000. +310. 6690. 205000 ---- ---- ---- ---- 1779. +1175. 1767. 21000 ---- ---- ---- ---- 7310. +325. 6985. 210000 ---- ---- ---- ---- 1827. +1185. 1815. 21500 ---- ---- ---- ---- 7625. +335. 7290. 215000 ---- ---- ---- ---- 1874. +1195. 1862. 22000 ---- ---- ---- ---- 7945. +345. 7600. 220000 ---- ---- ---- ---- 1922. +1210. 1910. 22500 ---- ---- ---- ---- 8270. +355. 7915. 225000 ---- ---- ---- ---- 1970. +1220. 1958. 23000 ---- ---- ---- ---- 8600. +365. 8235. 230000 ---- ---- ---- ---- 2017. +1230. 2005. 23500 ---- ---- ---- ---- 8935. +370. 8565. 235000 ---- ---- ---- ---- 2065. +1240. 2053. 24000 ---- ---- ---- ---- 9275. +380. 8895. 240000 ---- ---- ---- ---- 2113. +1245. 2100. 24500 ---- ---- ---- ---- 9625. +395. 9230. 245000 ---- ---- ---- ---- 2160. +1255. 2148. 25000 ---- ---- ---- ---- 9975. +405. 9570. 250000 ---- ---- ---- ---- 2208. +1270. 2195. 25500 ---- ---- ---- ---- 10330.0 +415. 9915. 26000 ---- ---- ---- ---- 10690.0 +425. 10265.0 26500 ---- ---- ---- ---- 11050.0 +430. 10620.0 27000 ---- ---- ---- ---- 11420.0 +440. 10980.0 27500 ---- ---- ---- ---- 11790.0 +450. 11340.0 28000 ---- ---- ---- ---- 12170.0 +460. 11710.0 28500 ---- ---- ---- ---- 12545.0 +465. 12080.0 29000 ---- ---- ---- ---- 12930.0 +475. 12455.0 29500 ---- ---- ---- ---- 13315.0 +485. 12830.0 30000 ---- ---- ---- ---- 13705.0 +495. 13210.0 30500 ---- ---- ---- ---- 14100.0 +505. 13595.0 31000 ---- ---- ---- ---- 14495.0 +510. 13985.0 31500 ---- ---- ---- ---- 14895.0 +520. 14375.0 32000 ---- ---- ---- ---- 15295.0 +525. 14770.0 32500 ---- ---- ---- ---- 15700.0 +535. 15165.0 33000 ---- ---- ---- ---- 16105.0 +540. 15565.0 33500 ---- ---- ---- ---- 16515.0 +550. 15965.0 34000 ---- ---- ---- ---- 16925.0 +555. 16370.0 34500 ---- ---- ---- ---- 17340.0 +565. 16775.0 35000 ---- ---- ---- ---- 17755.0 +570. 17185.0 35500 ---- ---- ---- ---- 18175.0 +580. 17595.0 36000 ---- ---- ---- ---- 18595.0 +585. 18010.0 36500 ---- ---- ---- ---- 19015.0 +590. 18425.0 37000 ---- ---- ---- ---- 19440.0 +595. 18845.0 37500 ---- ---- ---- ---- 19870.0 +605. 19265.0 38000 ---- ---- ---- ---- 20295.0 +610. 19685.0 38500 ---- ---- ---- ---- 20725.0 +615. 20110.0 39000 ---- ---- ---- ---- 21160.0 +625. 20535.0 39500 ---- ---- ---- ---- 21590.0 +625. 20965.0 40000 ---- ---- ---- ---- 22025.0 +630. 21395.0 40500 ---- ---- ---- ---- 22465.0 +640. 21825.0 41000 ---- ---- ---- ---- 22900.0 +645. 22255.0 41500 ---- ---- ---- ---- 23340.0 +650. 22690.0 42000 ---- ---- ---- ---- 23780.0 +655. 23125.0 42500 ---- ---- ---- ---- 24225.0 +660. 23565.0 43000 ---- ---- ---- ---- 24665.0 +665. 24000.0 43500 ---- ---- ---- ---- 25110.0 +670. 24440.0 44000 ---- ---- ---- ---- 25555.0 +670. 24885.0 44500 ---- ---- ---- ---- 26005.0 +680. 25325.0 45000 ---- ---- ---- ---- 26450.0 +680. 25770.0 45500 ---- ---- ---- ---- 26900.0 +685. 26215.0 46000 ---- ---- ---- ---- 27350.0 +690. 26660.0 46500 ---- ---- ---- ---- 27800.0 +695. 27105.0 47000 ---- ---- ---- ---- 28250.0 +700. 27550.0 47500 ---- ---- ---- ---- 28705.0 +705. 28000.0 48000 ---- ---- ---- ---- 29160.0 +710. 28450.0 48500 ---- ---- ---- ---- 29610.0 +710. 28900.0 49000 ---- ---- ---- ---- 30065.0 +715. 29350.0 49500 ---- ---- ---- ---- 30525.0 +720. 29805.0 5000 ---- ---- ---- ---- 605. +30. 575. 50000 ---- ---- ---- ---- 30980.0 +725. 30255.0 500000 ---- ---- ---- ---- 4592. +1785. 4574. 50500 ---- ---- ---- ---- 31435.0 +725. 30710.0 51000 ---- ---- ---- ---- 31895.0 +730. 31165.0 51500 ---- ---- ---- ---- 32350.0 +730. 31620.0 52000 ---- ---- ---- ---- 32810.0 +735. 32075.0 52500 ---- ---- ---- ---- 33270.0 +740. 32530.0 53000 ---- ---- ---- ---- 33730.0 +745. 32985.0 53500 ---- ---- ---- ---- 34190.0 +745. 33445.0 54000 ---- ---- ---- ---- 34650.0 +750. 33900.0 54500 ---- ---- ---- ---- 35115.0 +755. 34360.0 55000 ---- ---- ---- ---- 35575.0 +755. 34820.0 55500 ---- ---- ---- ---- 36035.0 +760. 35275.0 56000 ---- ---- ---- ---- 36500.0 +765. 35735.0 56500 ---- ---- ---- ---- 36960.0 +765. 36195.0 57000 ---- ---- ---- ---- 37425.0 +770. 36655.0 57500 ---- ---- ---- ---- 37890.0 +775. 37115.0 58000 ---- ---- ---- ---- 38355.0 +775. 37580.0 58500 ---- ---- ---- ---- 38820.0 +780. 38040.0 59000 ---- ---- ---- ---- 39280.0 +780. 38500.0 59500 ---- ---- ---- ---- 39745.0 +780. 38965.0 60000 ---- ---- ---- ---- 40215.0 +790. 39425.0 60500 ---- ---- ---- ---- 40680.0 +790. 39890.0 61000 ---- ---- ---- ---- 41145.0 +790. 40355.0 61500 ---- ---- ---- ---- 41610.0 +795. 40815.0 62000 ---- ---- ---- ---- 42075.0 +795. 41280.0 62500 ---- ---- ---- ---- 42545.0 +800. 41745.0 63000 ---- ---- ---- ---- 43010.0 +800. 42210.0 63500 ---- ---- ---- ---- 43480.0 +805. 42675.0 64000 ---- ---- ---- ---- 43945.0 +805. 43140.0 64500 ---- ---- ---- ---- 44415.0 +810. 43605.0 65000 ---- ---- ---- ---- 44880.0 +810. 44070.0 65500 ---- ---- ---- ---- 45350.0 +815. 44535.0 66000 ---- ---- ---- ---- 45815.0 +815. 45000.0 66500 ---- ---- ---- ---- 46285.0 +815. 45470.0 67000 ---- ---- ---- ---- 46755.0 +820. 45935.0 67500 ---- ---- ---- ---- 47225.0 +825. 46400.0 68000 ---- ---- ---- ---- 47690.0 +825. 46865.0 68500 ---- ---- ---- ---- 48160.0 +825. 47335.0 69000 ---- ---- ---- ---- 48630.0 +830. 47800.0 69500 ---- ---- ---- ---- 49100.0 +830. 48270.0 70000 ---- ---- ---- ---- 49570.0 +835. 48735.0 70500 ---- ---- ---- ---- 50040.0 +835. 49205.0 71000 ---- ---- ---- ---- 50510.0 +840. 49670.0 71500 ---- ---- ---- ---- 50980.0 +840. 50140.0 72000 ---- ---- ---- ---- 51450.0 +840. 50610.0 72500 ---- ---- ---- ---- 51920.0 +845. 51075.0 73000 ---- ---- ---- ---- 52390.0 +845. 51545.0 73500 ---- ---- ---- ---- 52860.0 +845. 52015.0 74000 ---- ---- ---- ---- 53330.0 +850. 52480.0 74500 ---- ---- ---- ---- 53800.0 +850. 52950.0 75000 ---- ---- ---- ---- 54275.0 +855. 53420.0 75500 ---- ---- ---- ---- 54745.0 +855. 53890.0 76000 ---- ---- ---- ---- 55215.0 +855. 54360.0 76500 ---- ---- ---- ---- 55685.0 +855. 54830.0 77000 ---- ---- ---- ---- 56160.0 +865. 55295.0 77500 ---- ---- ---- ---- 56630.0 +865. 55765.0 78000 ---- ---- ---- ---- 57100.0 +865. 56235.0 78500 ---- ---- ---- ---- 57575.0 +870. 56705.0 79000 ---- ---- ---- ---- 58045.0 +870. 57175.0 79500 ---- ---- ---- ---- 58515.0 +870. 57645.0 80000 ---- ---- ---- ---- 58990.0 +875. 58115.0 80500 ---- ---- ---- ---- 59460.0 +875. 58585.0 81000 ---- ---- ---- ---- 59930.0 +875. 59055.0 81500 ---- ---- ---- ---- 60405.0 +880. 59525.0 82000 ---- ---- ---- ---- 60875.0 +875. 60000.0 82500 ---- ---- ---- ---- 61350.0 +880. 60470.0 83000 ---- ---- ---- ---- 61820.0 +880. 60940.0 83500 ---- ---- ---- ---- 62295.0 +885. 61410.0 84000 ---- ---- ---- ---- 62765.0 +885. 61880.0 84500 ---- ---- ---- ---- 63240.0 +890. 62350.0 85000 ---- ---- ---- ---- 63710.0 +890. 62820.0 85500 ---- ---- ---- ---- 64185.0 +890. 63295.0 86000 ---- ---- ---- ---- 64655.0 +890. 63765.0 86500 ---- ---- ---- ---- 65130.0 +895. 64235.0 87000 ---- ---- ---- ---- 65600.0 +895. 64705.0 87500 ---- ---- ---- ---- 66075.0 +895. 65180.0 88000 ---- ---- ---- ---- 66550.0 +900. 65650.0 88500 ---- ---- ---- ---- 67020.0 +900. 66120.0 89000 ---- ---- ---- ---- 67495.0 +905. 66590.0 89500 ---- ---- ---- ---- 67970.0 +905. 67065.0 90000 ---- ---- ---- ---- 68440.0 +905. 67535.0 90500 ---- ---- ---- ---- 68915.0 +905. 68010.0 91000 ---- ---- ---- ---- 69390.0 +910. 68480.0 91500 ---- ---- ---- ---- 69860.0 +910. 68950.0 92000 ---- ---- ---- ---- 70335.0 +910. 69425.0 92500 ---- ---- ---- ---- 70810.0 +915. 69895.0 93000 ---- ---- ---- ---- 71280.0 +915. 70365.0 93500 ---- ---- ---- ---- 71755.0 +915. 70840.0 94000 ---- ---- ---- ---- 72230.0 +920. 71310.0 94500 ---- ---- ---- ---- 72705.0 +920. 71785.0 95000 ---- ---- ---- ---- 73175.0 +920. 72255.0 95500 ---- ---- ---- ---- 73650.0 +920. 72730.0 96000 ---- ---- ---- ---- 74125.0 +925. 73200.0 96500 ---- ---- ---- ---- 74600.0 +925. 73675.0 97000 ---- ---- ---- ---- 75075.0 +930. 74145.0 97500 ---- ---- ---- ---- 75545.0 +925. 74620.0 98000 ---- ---- ---- ---- 76020.0 +930. 75090.0 98500 ---- ---- ---- ---- 76495.0 +930. 75565.0 99000 ---- ---- ---- ---- 76970.0 +935. 76035.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 33 1983 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2943.00B ---- 2942.75B 2921.50 -12.75 2934.25 1100 ---- 2842.75B ---- 2842.75B 2821.50 -13.00 2834.50 1200 ---- 2743.25B ---- 2743.25B 2721.75 -13.00 2734.75 1300 ---- 2643.00B ---- 2643.00B 2622.00 -13.00 2635.00 1400 ---- 2543.25B ---- 2542.75B 2522.00 -13.00 2535.00 1500 ---- 2443.00B ---- 2443.00B 2422.25 -13.00 2435.25 1600 ---- 2344.00B ---- 2344.00B 2322.50 -13.00 2335.50 1700 ---- 2244.00B ---- 2244.00B 2222.75 -13.00 2235.75 1800 ---- 2143.75B ---- 2143.25B 2123.00 -13.00 2136.00 1900 ---- 2045.25B ---- 2045.25B 2023.00 -13.25 2036.25 2000 ---- 1944.25B ---- 1943.75B 1923.25 -13.25 1936.50 2100 ---- 1844.50B ---- 1844.00B 1823.50 -13.25 1836.75 2200 ---- 1746.00B ---- 1746.00B 1723.75 -13.25 1737.00 2300 ---- 1645.00B ---- 1644.50B 1624.00 -13.25 1637.25 2400 ---- 1545.75B ---- 1545.75B 1524.25 -13.50 1537.75 2450 ---- 1496.00B ---- 1496.00B 1474.50 -13.25 1487.75 2500 ---- 1446.25B ---- 1446.25B 1424.75 -13.25 1438.00 2550 ---- 1397.25B ---- 1397.25B 1374.75 -13.50 1388.25 2600 ---- 1346.00B ---- 1345.75B 1325.00 -13.50 1338.50 2650 ---- 1297.00B ---- 1296.75B 1275.25 -13.50 1288.75 2700 ---- 1247.75B 1219.75A 1247.75B 1225.50 -13.50 1239.00 2750 ---- 1196.50B 1169.25A 1169.25A 1175.50 -13.75 1189.25 2800 ---- 1150.50B 1118.25A 1118.25A 1125.75 -13.75 1139.50 2850 ---- 1106.00B 1068.50A 1068.50A 1076.00 -13.75 1089.75 2900 ---- 1074.00B 1020.50A 1072.50B 1026.25 -13.75 1040.00 2950 ---- 1025.00B 969.75A 969.75A 976.75 -13.75 990.50 3000 ---- 975.25B 921.50A 974.50B 927.00 -13.75 940.75 3050 ---- 925.75B 871.75A 871.75A 877.50 -13.75 891.25 3100 ---- 876.00B 820.50A 820.50A 828.00 -13.75 841.75 3150 ---- 826.50B 771.00A 826.00B 778.50 -14.00 792.50 3160 ---- ---- ---- 785.50A 768.50 UNCH ---- 3170 ---- ---- ---- 776.25A 758.75 UNCH ---- 3180 ---- 784.25B ---- 783.50B 748.75 -14.00 762.75 3190 ---- 774.50B ---- 767.50B 739.00 -14.00 753.00 3200 ---- 777.00B 721.75A 721.75A 729.25 -14.00 743.25 3210 ---- 754.75B ---- 747.75B 719.25 -14.00 733.25 3220 ---- 745.00B ---- 744.00B 709.50 -14.00 723.50 3230 ---- 735.00B ---- 728.00B 699.75 -14.00 713.75 3240 ---- 725.25B ---- 724.25B 689.75 -14.25 704.00 3250 ---- 727.25B 672.50A 672.50A 680.00 -14.00 694.00 3260 ---- 705.50B ---- 698.50B 670.25 -14.00 684.25 3270 ---- 695.75B ---- 688.75B 660.50 -14.00 674.50 3280 ---- 686.00B ---- 685.25B 650.50 -14.25 664.75 3290 ---- 676.00B ---- 675.25B 640.75 -14.25 655.00 3300 ---- 678.25B 624.75A 677.75B 631.00 -14.25 645.25 3310 ---- 656.50B ---- 656.00B 621.25 -14.25 635.50 3320 ---- 651.75B ---- 651.75B 611.50 -14.25 625.75 3330 ---- 637.00B ---- 630.75B 601.75 -14.25 616.00 3340 ---- 627.25B ---- 620.50B 592.00 -14.25 606.25 3350 ---- 629.25B 576.25A 576.25A 582.50 -14.25 596.75 3360 ---- 612.75B ---- 612.75B 572.75 -14.25 587.00 3370 ---- 598.00B ---- 597.25B 563.00 -14.25 577.25 3380 ---- 588.25B ---- 581.50B 553.50 -14.25 567.75 3390 ---- 583.50B ---- 583.50B 543.75 -14.25 558.00 3400 ---- 581.00B 526.75A 580.50B 534.25 -14.25 548.50 3410 ---- 559.25B ---- 557.25B 524.50 -14.50 539.00 3420 ---- 549.75B ---- 548.75B 515.00 -14.25 529.25 3430 ---- 540.00B ---- 539.25B 505.50 -14.25 519.75 3440 ---- 530.50B ---- 528.25B 496.00 -14.25 510.25 3450 ---- 532.25B 479.75A 532.00B 486.50 -14.25 500.75 3460 ---- 511.50B ---- 504.75B 477.00 -14.25 491.25 3470 ---- 501.50B ---- 499.50B 467.50 -14.25 481.75 3480 ---- 497.00B 471.25A 497.00B 458.00 -14.50 472.50 3490 ---- 482.50B ---- 480.25B 448.75 -14.25 463.00 3500 ---- 484.25B 433.75A 433.75A 439.25 -14.50 453.75 3510 ---- 468.75B ---- 468.75B 430.00 -14.25 444.25 3520 ---- 459.25B ---- 453.25B 420.75 -14.25 435.00 3530 ---- 450.00B ---- 444.50B 411.50 -14.25 425.75 3540 ---- 440.50B ---- 434.50B 402.25 -14.25 416.50 3550 ---- 436.50B 393.00A 393.00A 393.00 -14.25 407.25 3560 ---- 422.00B ---- 422.00B 384.00 -14.25 398.25 3570 ---- 412.75B ---- 412.75B 374.75 -14.50 389.25 3580 ---- 403.50B ---- 403.50B 365.75 -14.25 380.00 3590 ---- 394.50B ---- 394.50B 356.75 -14.25 371.00 3600 ---- 390.00B 346.25A 346.25A 348.00 -14.00 362.00 3610 ---- 371.25B ---- 365.75B 339.00 -14.25 353.25 3620 ---- 362.50B ---- 356.25B 330.25 -14.00 344.25 3630 ---- 358.00B ---- 358.00B 321.50 -14.00 335.50 3640 ---- 349.00B ---- 349.00B 312.75 -14.00 326.75 3650 ---- 335.75B ---- 334.00B 304.00 -14.25 318.25 3660 ---- 328.75B 279.25A 328.75B 295.50 -14.00 309.50 3670 ---- 322.00B 271.00A 322.00B 287.00 -14.00 301.00 3680 ---- 313.25B 262.75A 313.25B 278.50 -14.00 292.50 3690 ---- 304.75B 254.75A 304.75B 270.25 -13.75 284.00 3700 ---- 296.00B 246.75A 291.25B 262.00 -13.75 275.75 3710 ---- 285.75B 238.75A 285.75B 253.75 -13.75 267.50 3720 ---- 279.25B 231.00A 279.25B 245.75 -13.50 259.25 3730 ---- 270.75B 223.25A 270.75B 237.75 -13.50 251.25 3740 ---- 264.25B 215.75A 264.25B 229.75 -13.50 243.25 3750 ---- 260.75B 208.00A 208.00A 221.75 -13.50 235.25 3760 ---- 252.50B 200.75A 200.75A 214.00 -13.25 227.25 3770 ---- 244.25B 193.25A 244.25B 206.50 -13.00 219.50 3780 ---- 236.00B 186.00A 236.00B 199.00 -13.00 212.00 3790 ---- 228.00B 179.00A 228.00B 191.50 -12.75 204.25 3800 ---- 220.00B 172.00A 220.00B 184.00 -12.75 196.75 1 1 3810 ---- 212.25B 165.00A 212.25B 177.00 -12.50 189.50 3820 ---- 204.50B 158.25A 158.25A 169.75 -12.50 182.25 3830 ---- 196.75B 151.75A 151.75A 162.75 -12.25 175.00 3840 ---- 189.25B 145.00A 145.00A 156.00 -12.00 168.00 3850 ---- 181.75B 138.75A 181.75B 149.25 -12.00 161.25 3860 ---- 174.50B 132.50A 132.50A 142.50 -11.75 154.25 3870 ---- 167.25B 126.25A 126.25A 136.00 -11.75 147.75 3880 ---- 160.00B 120.25A 120.25A 129.75 -11.25 141.00 3890 ---- 153.00B 114.25A 153.00B 123.50 -11.25 134.75 3900 ---- 146.00B 108.50A 108.50A 117.25 -11.00 128.25 3910 ---- 139.25B 102.75A 102.75A 111.25 -11.00 122.25 6 3 3920 ---- 132.75B 97.25A 97.25A 105.50 -10.75 2 116.25 2 2 3930 ---- 126.25B 91.75A 126.25B 100.00 -10.25 110.25 3940 ---- 120.00B 86.50A 86.50A 94.25 -10.25 104.50 3950 103.75 113.75B 81.50A 113.75B 89.00 -10.00 4 99.00 3960 ---- 107.75B 76.50A 76.50A 83.75 -9.75 93.50 3970 ---- 101.75B 71.75A 71.75A 78.75 -9.25 88.00 3980 ---- 96.00B 67.25A 67.25A 74.00 -9.00 83.00 3990 ---- 90.50B 62.75A 62.75A 69.25 -8.75 78.00 4000 ---- 85.25B 58.50A 58.50A 64.75 -8.50 73.25 3 4 4010 ---- 80.00B 54.50A 54.50A 60.25 -8.25 68.50 1 28 4020 ---- 75.00B 50.50A 50.50A 56.00 -8.00 64.00 24 4030 ---- 70.00B 47.00A 47.00A 52.25 -7.50 59.75 4040 49.00 65.50B 43.50A 43.50A 48.25 -7.25 29 55.50 22 68 4050 51.25 61.00B 40.25A 54.50B 44.75 -7.00 1 51.75 1 19 4060 ---- 56.75B 37.00A 37.00A 41.25 -6.75 48.00 1 4070 ---- 52.75B 34.25A 34.25A 38.00 -6.25 44.25 4080 39.75 48.75B 31.50A 31.50A 35.00 -6.00 35 41.00 29 4090 ---- 45.25B 29.00A 29.00A 32.00 -5.75 6 37.75 8 4100 34.00 41.75B 26.50A 36.50B 29.50 -5.25 7 34.75 1 26 4110 ---- 38.25B 24.25A 24.25A 27.00 -5.00 6 32.00 27 4120 ---- 35.25B 22.25A 22.25A 24.50 -4.75 29.25 4130 ---- 32.25B 20.25A 20.25A 22.50 -4.25 26.75 69 4140 ---- 29.50B 18.50A 18.50A 20.50 -4.00 24.50 15 4150 21.50 27.00B 17.00A 27.00B 18.50 -3.75 3 22.25 84 4160 ---- 24.75B 15.50A 15.50A 17.00 -3.25 20.25 41 4170 ---- 22.50B 14.00A 14.00A 15.25 -3.25 18.50 4180 ---- 20.50B 12.75A 12.75A 14.00 -2.75 16.75 35 4190 ---- 18.50B 11.50A 11.50A 12.75 -2.50 15.25 4200 ---- 16.75B 10.50A 10.50A 11.50 -2.25 5 13.75 1 16 4210 ---- 15.25B 9.50A 15.25B 10.50 -2.00 12.50 2 4220 ---- 13.75B 8.75A 13.75B 9.50 -1.75 11.25 6 4230 ---- 12.25B 8.00A 12.25B 8.50 -1.75 10.25 1 4240 ---- 11.00B 7.25A 11.00B 7.75 -1.50 9.25 10 10 4250 ---- 10.00B 6.50A 10.00B 7.00 -1.25 8.25 16 4260 ---- 9.00B 6.00A 9.00B 6.50 -1.00 7.50 4270 ---- 8.00B 5.50A 8.00B 5.75 -1.00 6.75 4280 ---- 7.25B 4.80A 7.25B 5.25 -1.00 6.25 1 5 4290 ---- 6.50B 4.35A 6.50B 4.85 -.65 5.50 4300 ---- 5.75B 3.95A 5.75B 4.40 -.60 2 5.00 4 11 4310 ---- 5.25B 3.60A 5.25B 4.00 -.50 4.50 4320 ---- 4.70B 3.30A 4.70B 3.65 -.45 4.10 2 4330 ---- 4.20B 3.00A 4.20B 3.30 -.40 3.70 3 4340 ---- 3.75B 2.75A 3.75B 3.00 -.30 3.30 4350 2.65 3.30B 2.50A 2.65 2.70 -.30 1 3.00 1 1 4360 2.95 2.95 2.25A 2.25A 2.45 -.25 4 2.70 1 1 4370 ---- 2.65B 2.10A 2.65B 2.25 -.20 2.45 4380 ---- 2.45B 1.90A 2.45B 2.05 -.15 2.20 4390 ---- 2.15B 1.70A 2.15B 1.85 -.15 1 2.00 1 1 4400 ---- 1.85B 1.55A 1.85B 1.70 -.10 10 1.80 4410 ---- 1.65B 1.40A 1.65B 1.50 -.10 1.60 4420 ---- 1.50B 1.30A 1.50B 1.40 -.05 1.45 4430 ---- 1.35B 1.15A 1.35B 1.25 -.05 1.30 6 6 4440 ---- ---- 1.05A 1.05A 1.15 -.05 1.20 4450 ---- ---- .95A .95A 1.05 -.05 10 1.10 4500 ---- ---- .60A .60A .60 -.05 .65 1 1 4550 ---- ---- .35A .35A .40 UNCH 22 .40 4 10 4600 ---- ---- ---- ---- .25 UNCH .25 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3142.50B ---- 3142.50B 3121.00 -12.75 3133.75 900 ---- 3042.00B ---- 3041.75B 3021.25 -12.75 3034.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 67 576 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- .20A .20A .20 -.05 .25 2300 ---- ---- .25A .25A .30 -.05 .35 2400 ---- ---- .35A .35A .40 -.05 .45 2450 ---- ---- .40A .40A .45 -.05 20 .50 2500 ---- ---- .45A .45A .50 -.10 .60 2550 ---- ---- .50A .50A .60 -.10 .70 2600 ---- ---- .60A .60A .65 -.15 .80 31 30 2650 ---- ---- .65A .65A .75 -.15 .90 2700 ---- ---- .75A .75A .90 -.15 1.05 1 2750 ---- ---- .85A .85A 1.00 -.20 1.20 1 1 2800 ---- 1.40B 1.00A 1.00A 1.15 -.20 1.35 3 5 2850 ---- 1.60B 1.15A 1.15A 1.30 -.25 1.55 1 2 2900 1.45 1.85B 1.35A 1.85B 1.50 -.25 2 1.75 3 2950 ---- 2.15B 1.55A 1.55A 1.70 -.30 2.00 1 1 3000 ---- 2.50B 1.80A 1.80A 1.95 -.35 2.30 40 41 3050 ---- 2.90B 2.05A 2.05A 2.30 -.35 2.65 201 3100 3.10 3.35B 2.40A 2.40A 2.65 -.45 31 3.10 14 28 3150 ---- 3.95B 2.75A 2.75A 3.15 -.45 22 3.60 15 10 3160 ---- ---- ---- 2.85A 3.25 UNCH ---- 3170 ---- ---- ---- 2.95A 3.35 UNCH ---- 3180 ---- 4.40B 3.00A 3.00A 3.45 -.55 4.00 3190 ---- 4.55B 3.10A 3.10A 3.60 -.50 4.10 3200 ---- 4.70B 3.20A 3.20A 3.70 -.55 10 4.25 10 12 3210 ---- 4.90B 3.30A 3.30A 3.85 -.55 4.40 23 19 3220 ---- 5.00B 3.40A 3.40A 4.00 -.55 20 4.55 3230 4.10 5.25B 3.55A 3.55A 4.15 -.55 26 4.70 3240 ---- 5.25B 3.65A 3.65A 4.30 -.60 4.90 1 3250 ---- 5.75B 3.80A 3.80A 4.50 -.50 5.00 3260 ---- 5.75B 3.90A 3.90A 4.65 -.60 12 5.25 15 9 3270 ---- 6.00B 4.05A 4.05A 4.85 -.65 5.50 3280 ---- 6.25B 4.15A 4.15A 5.00 -.75 5.75 3290 ---- 6.50B 4.30A 4.30A 5.25 -.75 6.00 14 11 3300 5.75 6.75B 4.45A 4.45A 5.50 -.50 4 6.00 16 15 3310 ---- 7.25B 4.65A 4.65A 5.75 -.50 6.25 3 3 3320 ---- 7.50B 4.80A 4.80A 6.00 -.50 6.50 23 19 3330 ---- 7.75B 5.00A 5.00A 6.25 -.50 6.75 1 1 3340 ---- 8.00B 5.25A 5.25A 6.50 -.75 7.25 3350 ---- 8.50B 5.50A 5.50A 6.75 -.75 7.50 1 20 3360 ---- 8.75B 5.75A 5.75A 7.00 -.75 7.75 3370 ---- 9.25B 6.00A 6.00A 7.25 -.75 8.00 3380 ---- 9.75B 6.25A 6.25A 7.75 -.75 8.50 3390 ---- 10.00B 6.50A 6.50A 8.00 -.75 8.75 3400 ---- 10.50B 6.75A 6.75A 8.50 -.50 1 9.00 5 6 3410 ---- 11.00B 7.00A 7.00A 8.75 -.75 9.50 3420 ---- 11.50B 7.25A 7.25A 9.25 -.75 10.00 3430 ---- 12.00B 7.50A 7.50A 9.50 -.75 10.25 1 1 3440 ---- 12.75B 7.75A 7.75A 10.00 -.75 10.75 3450 ---- 13.25B 8.25A 8.25A 10.50 -.75 11.25 1 1 3460 ---- 13.75B 8.50A 8.50A 11.00 -.75 11.75 3 3 3470 ---- 14.50B 9.00A 9.00A 11.50 -.75 12.25 1 1 3480 ---- 15.25B 9.25A 9.25A 12.25 -.75 13.00 3490 ---- 16.00B 9.75A 9.75A 12.75 -.75 13.50 3500 ---- 16.75B 10.25A 10.25A 13.25 -.75 5 14.00 2 12 3510 ---- 17.50B 10.75A 10.75A 14.00 -.75 14.75 1 3520 ---- 18.50B 11.25A 11.25A 14.75 -.75 15.50 1 3530 ---- 19.50B 11.75A 11.75A 15.50 -.75 16.25 3540 ---- 20.25B 12.25A 12.25A 16.25 -.75 1 17.00 2 3550 18.00 21.25B 13.00A 17.50 17.00 -.75 2 17.75 4 4 3560 ---- 22.25B 13.50A 13.50A 17.75 -.75 18.50 3570 ---- 23.50B 14.25A 14.25A 18.75 -.75 19.50 3580 ---- 24.50B 15.00A 24.50B 19.75 -.50 20.25 1 1 3590 ---- 25.75B 15.50A 25.75B 20.75 -.50 1 21.25 1 3600 19.00 27.00B 16.50A 17.75A 21.75 -.50 1 22.25 7 7 3610 ---- 28.25B 17.25A 17.25A 22.75 -.75 23.50 3620 ---- 29.75B 18.00A 29.75B 24.00 -.50 24.50 3630 ---- 31.25B 19.00A 31.25B 25.25 -.50 25.75 3640 27.00 32.50B 19.75A 19.75A 26.50 -.50 3 27.00 2 3 3650 ---- 34.00B 20.75A 34.00B 27.75 -.50 40 28.25 71 105 3660 ---- 35.75B 21.75A 21.75A 29.25 -.50 29.75 1 3670 ---- 37.50B 23.00A 37.50B 30.75 -.25 31.00 1 4 3680 ---- 39.25B 24.00A 39.25B 32.25 -.25 32.50 8 12 3690 ---- 41.25B 25.25A 41.25B 34.00 UNCH 40 34.00 71 46 3700 ---- 43.00B 26.50A 26.50A 35.75 UNCH 35.75 3 9 3710 ---- 45.25B 28.00A 28.00A 37.50 UNCH 37.50 7 8 3720 ---- 47.25B 29.25A 29.25A 39.25 UNCH 39.25 4 4 3730 ---- 49.50B 30.75A 49.50B 41.25 +.25 41.00 3740 ---- 51.75B 32.25A 51.75B 43.25 +.25 43.00 1 3750 40.75 54.25B 34.00A 37.75A 45.50 +.50 1 45.00 4 75 3760 ---- 56.75B 35.75A 35.75A 47.75 +.50 1 47.25 36 3770 ---- 59.50B 37.50A 37.50A 50.00 +.50 1 49.50 2 4 3780 ---- 62.25B 39.25A 39.25A 52.50 +.75 51.75 9 13 3790 ---- 65.00B 41.25A 41.25A 55.00 +.75 54.25 1 8 3800 50.50 68.00B 43.25A 48.25A 57.50 +.75 3 56.75 4 6 3810 ---- 71.00B 45.50A 45.50A 60.25 +1.00 59.25 7 8 3820 ---- 74.25B 47.75A 47.75A 63.25 +1.25 62.00 1 1 3830 ---- 77.50B 50.00A 50.00A 66.25 +1.50 64.75 2 3840 ---- 81.00B 52.50A 52.50A 69.25 +1.50 67.75 2 3850 ---- 84.50B 55.00A 55.00A 72.50 +1.75 70.75 2 8 3860 ---- 88.25B 57.50A 88.25B 75.75 +1.75 74.00 1 3870 ---- 92.00B 60.25A 92.00B 79.25 +2.00 4 77.25 12 13 3880 ---- 96.00B 63.25A 96.00B 83.00 +2.25 3 80.75 5 5 3890 ---- 100.00B 66.00A 100.00B 86.75 +2.50 84.25 3900 ---- 104.00B 69.25A 69.25A 90.50 +2.50 4 88.00 16 22 3910 99.00 108.50B 72.50A 97.50B 94.75 +3.00 10 91.75 1 1 3920 ---- 112.75B 75.75A 75.75A 98.75 +3.00 2 95.75 2 2 3930 103.25 117.50B 79.25A 113.00B 103.25 +3.50 15 99.75 7 5 3940 ---- 122.25B 82.75A 82.75A 107.50 +3.50 104.00 3950 100.00 127.00B 86.75A 122.50B 112.25 +4.00 4 108.25 1 1 3960 ---- 132.00B 90.50A 90.50A 117.00 +4.00 113.00 1 1 3970 ---- 137.25B 94.75A 94.75A 122.00 +4.50 117.50 3980 ---- 142.75B 99.00A 99.00A 127.00 +4.50 122.50 3990 ---- 148.25B 103.25A 103.25A 132.25 +5.00 127.25 4000 ---- 154.00B 108.00A 108.00A 137.75 +5.25 132.50 31 52 4010 ---- 160.25B 112.75A 112.75A 143.50 +5.75 137.75 4020 ---- 166.25B 117.75A 117.75A 149.25 +6.00 143.25 4030 ---- 172.75B 123.00A 123.00A 155.25 +6.25 149.00 12 5 4040 ---- 179.25B 128.25A 128.25A 161.25 +6.25 155.00 4050 ---- 186.00B 133.75A 133.75A 167.75 +6.75 161.00 4 4060 ---- 192.75B 139.50A 139.50A 174.25 +7.00 167.25 4070 ---- 199.75B 145.50A 145.50A 181.00 +7.50 3 173.50 4080 ---- 207.00B 151.50A 151.50A 188.00 +7.75 180.25 4090 ---- 214.50B 157.75A 157.75A 195.00 +8.00 187.00 4100 ---- 222.25B 164.25A 164.25A 202.25 +8.25 194.00 4110 ---- 228.75B 171.00A 171.00A 209.75 +8.75 201.00 4120 ---- 229.00B 177.75A 177.75A 217.50 +9.25 208.25 4130 ---- 225.50B 184.75A 184.75A 225.25 +9.50 215.75 4140 ---- ---- 192.00A 192.00A 233.25 +9.75 223.50 4150 ---- 234.75B 199.50A 234.75B 241.50 +10.25 231.25 4160 ---- ---- 207.00A 207.00A 249.75 +10.50 239.25 4170 ---- ---- 225.75A 225.75A 258.25 +10.75 247.50 4180 ---- ---- 229.50A 229.50A 266.75 +11.00 255.75 4190 ---- ---- 238.00A 238.00A 275.50 +11.25 264.25 4200 ---- 286.50B 242.75A 286.50B 284.25 +11.50 272.75 4210 ---- ---- 255.00A 255.00A 293.25 +11.75 281.50 4220 ---- ---- 263.50A 263.50A 302.25 +12.00 290.25 4230 ---- ---- 272.50A 272.50A 311.25 +12.25 299.00 4240 ---- ---- 286.50A 286.50A 320.50 +12.50 308.00 4250 ---- 335.50B 284.75A 335.50B 329.75 +12.50 317.25 4260 ---- ---- 299.50A 299.50A 339.00 +12.75 326.25 4270 ---- ---- 313.50A 313.50A 348.50 +13.00 335.50 4280 ---- ---- 318.00A 318.00A 358.00 +13.00 345.00 4290 ---- ---- 332.50A 332.50A 367.50 +13.25 354.25 4300 ---- 384.50B 330.25A 383.25B 377.00 +13.25 363.75 4310 ---- ---- 346.25A 346.25A 386.50 +13.25 373.25 4320 ---- ---- 360.75A 360.75A 396.25 +13.50 382.75 4330 ---- ---- 370.25A 370.25A 405.75 +13.50 392.25 4340 ---- ---- 380.00A 380.00A 415.50 +13.50 402.00 4350 ---- 432.75B 378.00A 431.00B 425.25 +13.75 411.50 4360 ---- ---- 399.25A 399.25A 435.00 +13.75 421.25 4370 ---- ---- 404.00A 404.00A 444.75 +13.75 431.00 4380 ---- ---- 418.75A 418.75A 454.50 +13.75 440.75 4390 ---- ---- 428.50A 428.50A 464.25 +13.75 450.50 4400 ---- 481.00B 426.00A 426.00A 474.00 +13.75 460.25 4410 ---- ---- 448.25A 448.25A 484.00 +14.00 470.00 4420 ---- ---- 458.00A 458.00A 493.75 +13.75 480.00 4430 ---- ---- 462.75A 462.75A 503.50 +13.75 489.75 4440 ---- ---- 472.50A 472.50A 513.50 +13.75 499.75 4450 ---- ---- 475.00A 475.00A 523.25 +13.75 509.50 4500 ---- ---- 550.50A 550.50A 572.75 +13.75 559.00 4550 ---- ---- 600.00A 600.00A 622.50 +14.00 608.50 4600 ---- ---- 650.50A 650.50A 672.25 +14.00 658.25 4650 ---- ---- 701.00A 701.00A 722.00 +13.75 708.25 4700 ---- ---- 750.25A 750.25A 772.00 +14.00 758.00 4800 ---- ---- 850.25A 850.25A 871.75 +14.00 857.75 4900 ---- ---- 949.75A 949.75A 971.50 +14.00 957.50 5000 ---- ---- 1049.00A 1049.00A 1071.25 +14.00 1057.25 5100 ---- ---- 1149.75A 1149.75A 1171.00 +14.00 1157.00 5200 ---- ---- 1249.25A 1249.25A 1271.00 +14.25 1256.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 522 942 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2960.00B 2899.00A 2960.00B 2910.53 -13.22 2923.75 1100 ---- 2860.00B 2799.25A 2859.50B 2810.53 -13.22 2823.75 1200 ---- 2759.75B 2699.00A 2759.25B 2710.53 -13.22 2723.75 1300 ---- 2660.00B 2599.25A 2659.25B 2610.53 -13.47 2624.00 1400 ---- 2560.00B 2499.00A 2559.25B 2510.53 -13.47 2524.00 1500 ---- 2460.00B 2399.25A 2460.00B 2410.53 -13.47 2424.00 1600 ---- 2359.75B 2299.25A 2359.25B 2310.53 -13.47 2324.00 1700 ---- 2260.00B 2199.25A 2259.50B 2210.53 -13.47 2224.00 1800 ---- 2160.00B 2099.25A 2159.50B 2110.53 -13.47 2124.00 1900 ---- 2060.00B 1999.00A 2059.50B 2010.53 -13.47 2024.00 2000 ---- 1959.75B 1899.00A 1959.25B 1910.53 -13.47 1924.00 2100 ---- 1860.00B 1799.00A 1859.50B 1810.53 -13.47 1824.00 2150 ---- 1810.00B 1749.00A 1809.50B 1760.53 -13.47 1774.00 2200 ---- 1760.00B 1698.00A 1759.25B 1710.53 -13.47 1724.00 2250 ---- 1710.00B 1649.00A 1709.50B 1660.53 -13.47 1674.00 2300 ---- 1660.00B 1599.00A 1659.50B 1610.53 -13.47 1624.00 2350 ---- 1610.00B 1549.25A 1549.25A 1560.53 -13.72 1574.25 2400 ---- 1560.00B 1498.00A 1559.25B 1510.53 -13.72 1524.25 2450 ---- 1510.00B 1449.25A 1449.25A 1460.53 -13.72 1474.25 2500 ---- 1460.00B 1398.00A 1459.25B 1410.53 -13.72 1424.25 2550 ---- 1409.75B 1348.00A 1409.25B 1360.53 -13.72 1374.25 2600 ---- 1360.00B 1299.00A 1359.50B 1310.53 -13.72 1324.25 2650 ---- 1310.00B 1249.00A 1309.75B 1260.53 -13.72 1274.25 2700 ---- 1260.00B 1199.50A 1199.50A 1210.53 -13.72 1224.25 2750 ---- 1210.00B 1148.00A 1148.00A 1160.53 -13.72 1174.25 2800 ---- 1159.75B 1099.00A 1159.25B 1110.53 -13.72 1124.25 2850 ---- 1109.75B 1049.25A 1109.25B 1060.53 -13.72 1074.25 2900 ---- 1060.00B 999.00A 1059.75B 1010.53 -13.72 1024.25 2950 ---- 1010.00B 949.50A 949.50A 960.53 -13.72 974.25 3000 ---- 960.00B 898.00A 960.00B 910.53 -13.72 924.25 3050 ---- 910.00B 848.50A 909.50B 860.53 -13.72 874.25 3090 ---- 869.75B 808.00A 869.25B 820.53 -13.72 834.25 3100 ---- 860.25B 798.00A 859.50B 810.53 -13.72 824.25 3110 ---- 850.25B 788.50A 849.50B 800.53 -13.72 814.25 3120 ---- 840.00B 778.50A 839.25B 790.53 -13.72 804.25 3130 ---- 830.00B 768.50A 829.50B 780.53 -13.72 794.25 3140 ---- 820.00B 758.50A 758.50A 770.53 -13.72 784.25 3150 ---- 810.25B 748.50A 809.50B 760.53 -13.72 774.25 3160 ---- 799.75B 738.50A 799.25B 750.53 -13.72 764.25 3170 ---- 790.00B 728.50A 789.50B 740.53 -13.72 754.25 3180 ---- 779.75B 718.50A 779.25B 730.53 -13.72 744.25 3190 ---- 770.00B 708.50A 769.50B 720.53 -13.72 734.25 3200 ---- 760.25B 698.00A 759.50B 710.53 -13.97 724.50 3210 ---- 749.75B 688.50A 688.50A 700.53 -13.97 714.50 3220 ---- 740.00B 678.50A 739.25B 690.53 -13.97 704.50 3230 ---- 730.00B 668.50A 729.50B 680.53 -13.97 694.50 3240 ---- 720.00B 658.50A 719.50B 670.53 -13.97 684.50 3250 ---- 710.00B 648.50A 648.50A 660.53 -13.97 674.50 3260 ---- 699.75B 638.50A 699.25B 650.53 -13.97 664.50 3270 ---- 690.00B 628.50A 689.25B 640.53 -13.97 654.50 3280 ---- 680.00B 618.50A 618.50A 630.53 -13.97 644.50 3290 ---- 670.25B 608.50A 608.50A 620.53 -13.97 634.50 3300 ---- 660.25B 598.00A 598.00A 610.53 -13.97 624.50 3310 ---- 650.25B 588.50A 588.50A 600.53 -13.97 614.50 3320 ---- 639.75B 578.50A 639.25B 590.53 -13.97 604.50 3330 ---- 630.00B 568.50A 568.50A 580.53 -13.97 594.50 3340 ---- 620.00B 558.50A 558.50A 570.53 -13.97 584.50 3350 ---- 610.00B 548.50A 609.50B 560.53 -13.97 574.50 3360 ---- 599.75B 538.50A 599.25B 550.53 -13.97 564.50 3370 ---- 590.00B 528.50A 589.50B 540.53 -13.97 554.50 3380 ---- 580.00B 518.50A 518.50A 530.53 -13.97 544.50 3390 ---- 570.00B 508.50A 569.25B 520.53 -13.97 534.50 3400 ---- 559.75B 498.50A 559.25B 510.53 -13.97 524.50 3410 ---- 549.75B 488.50A 549.25B 500.53 -13.97 514.50 3420 ---- 540.00B 478.50A 539.25B 490.53 -13.97 504.50 3430 ---- 530.00B 468.50A 529.25B 480.53 -13.97 494.50 3440 ---- 520.00B 458.50A 520.00B 470.53 -13.97 484.50 3450 ---- 510.00B 448.50A 509.50B 460.53 -13.97 474.50 3460 ---- 500.00B 438.00A 499.25B 450.53 -13.97 464.50 3470 ---- 490.00B 428.50A 489.50B 440.53 -13.97 454.50 3480 ---- 480.00B 415.50A 480.00B 430.53 -13.97 444.50 3490 ---- 470.00B 408.50A 469.50B 420.53 -13.97 434.50 3500 ---- 460.00B 398.50A 459.25B 410.53 -13.97 424.50 3510 ---- 450.00B 387.75A 449.50B 400.53 -13.97 414.50 3515 ---- 445.00B 382.75A 444.25B 395.53 -13.97 409.50 3520 ---- 440.00B 377.75A 439.50B 390.53 -13.97 404.50 3525 ---- 435.00B 372.75A 434.25B 385.53 -13.97 399.50 3530 ---- 430.00B 367.75A 429.25B 380.53 -13.97 394.50 3535 ---- 425.00B 362.75A 424.25B 375.53 -13.97 389.50 3540 ---- 420.00B 357.75A 419.50B 370.53 -13.97 384.50 3545 ---- 415.00B 352.75A 414.50B 365.53 -13.97 379.50 3550 ---- 409.75B 347.75A 409.25B 360.53 -13.97 374.50 3555 ---- 405.00B 342.75A 404.50B 355.53 -13.97 369.50 3560 ---- 400.00B 337.75A 399.50B 350.53 -13.97 364.50 3565 ---- 395.00B 332.75A 394.50B 345.53 -13.97 359.50 3570 ---- 390.00B 327.75A 389.25B 340.53 -13.97 354.50 3575 ---- 385.00B 322.75A 384.50B 335.53 -14.22 349.75 3580 ---- 379.50B 317.75A 317.75A 330.53 -14.22 344.75 3585 ---- 375.00B 312.75A 374.50B 325.53 -14.22 339.75 3590 ---- 370.00B 307.75A 369.25B 320.53 -14.22 334.75 3595 ---- 365.00B 302.75A 364.25B 315.53 -14.22 329.75 3600 ---- 360.00B 297.75A 359.25B 310.53 -14.22 2 324.75 3605 ---- 355.00B 292.75A 354.50B 305.53 -14.22 319.75 3610 ---- 350.00B 287.75A 349.50B 300.53 -14.22 314.75 3615 ---- 345.00B 282.75A 344.25B 295.53 -14.22 309.75 3620 ---- 340.00B 277.75A 339.50B 290.53 -14.22 304.75 3625 ---- 335.00B 273.25A 334.50B 285.53 -14.22 299.75 3630 ---- 330.00B 268.25A 268.25A 280.53 -14.22 294.75 3635 ---- 325.00B 263.25A 324.50B 275.53 -14.22 289.75 3640 ---- 320.00B 258.25A 319.50B 270.53 -14.22 284.75 3645 ---- 315.00B 251.50A 314.25B 265.53 -14.22 279.75 3650 291.75 310.00B 248.25A 248.25A 260.53 -14.22 2 274.75 3655 ---- 305.25B 243.25A 305.00B 255.53 -14.22 269.75 3660 ---- 300.25B 238.25A 238.25A 250.53 -14.22 264.75 3665 ---- 295.25B 233.25A 295.00B 245.53 -14.22 259.75 3670 ---- 290.25B 224.75A 224.75A 240.53 -14.22 254.75 3675 ---- 285.00B 219.75A 219.75A 235.53 -14.22 249.75 3680 ---- 280.25B 214.75A 280.00B 230.53 -14.22 244.75 1 1 3685 ---- 275.25B 208.75A 275.00B 225.53 -14.22 239.75 3 3 3690 218.25 270.25B 203.75A 228.50B 220.53 -14.22 10 234.75 3 3 3695 ---- 265.25B 197.25A 265.00B 215.53 -14.22 229.75 3 3 3700 217.00 261.50 192.75A 192.75A 210.53 -14.22 4 224.75 5 5 3705 ---- 254.75B 187.50A 254.25B 205.53 -14.22 219.75 3710 ---- 250.25B 177.50A 250.00B 200.53 -14.22 214.75 6 6 3715 ---- 244.75B 172.50A 244.50B 195.53 -14.22 209.75 7 6 3720 194.25 240.25B 167.50A 182.50A 190.53 -14.22 9 204.75 8 14 3725 208.25 235.25B 162.50A 177.50A 185.53 -14.47 9 200.00 8 7 3730 186.00 230.50B 157.50A 157.50A 180.53 -14.47 4 195.00 3 2 3735 194.75 225.50B 152.50A 207.75B 175.53 -14.47 2 190.00 4 3 3740 ---- 220.50B 147.75A 220.25B 170.53 -14.47 185.00 2 2 3745 184.25 215.50B 142.75A 197.75B 165.53 -14.47 2 180.00 3 3 3750 170.50 210.50B 137.75A 137.75A 160.53 -14.47 16 175.00 6 6 3755 145.25 205.50B 132.50A 132.50A 155.53 -14.47 1 170.00 1 1 3760 153.50 200.50B 127.50A 182.75B 150.53 -14.47 3 165.00 3 3 3765 170.00 194.75B 122.50A 122.50A 145.53 -14.47 3 160.00 3 7 3770 165.25 189.75B 118.00A 118.00A 140.53 -14.47 2 155.00 5 5 3775 155.75 184.75B 112.75A 119.25A 135.53 -14.72 8 150.25 5 5 3780 159.00 180.50B 107.75A 162.75B 130.53 -14.72 3 145.25 4 1 3785 154.00 175.50B 102.75A 134.50B 125.53 -14.72 14 140.25 1 1 3790 145.25 169.75B 98.00A 104.50A 120.53 -14.72 8 135.25 2 2 3795 143.50 165.50B 93.25A 124.50B 115.53 -14.97 18 130.50 5 32 3800 130.25 160.50B 88.00A 102.50A 110.53 -14.97 276 125.50 8 5 3805 119.50 155.50B 83.50A 97.25A 105.53 -15.22 11 120.75 12 6 3810 127.75 150.25B 78.75A 109.75B 100.53 -15.47 10 116.00 6 20 3815 100.25 145.50B 73.75A 79.75A 95.53 -15.47 10 111.00 6 11 3820 114.50 140.50B 69.00A 74.75A 90.53 -15.72 8 106.25 6 4 3825 105.00 135.50B 64.75A 94.75B 85.53 -15.97 14 101.50 19 20 3830 93.75 130.50B 60.00A 64.75A 80.53 -16.22 82 96.75 3 1 3835 100.50 125.50B 55.75A 65.50A 75.53 -16.72 10 92.25 4 6 3840 112.25 120.50B 51.25A 101.75B 70.53 -17.22 3 87.75 7 15 3845 96.75 116.50B 47.25A 55.50A 65.53 -17.72 11 83.25 2 2 3850 87.75 111.50B 43.00A 70.00B 60.53 -18.22 67 78.75 23 16 3855 83.75 106.75B 39.25A 45.50A 55.53 -18.72 10 74.25 10 7 3860 36.25 101.75B 35.50A 59.50B 50.53 -19.47 17 70.00 18 49 3865 70.25 96.75B 32.00 35.25A 45.53 -20.22 38 65.75 14 14 3870 62.50 92.00B 28.25A 30.25A 40.53 -21.22 70 61.75 7 11 3875 55.00 87.00B 24.25A 35.75B 35.53 -22.22 69 57.75 831 125 3880 58.25 82.25B 20.25A 29.25B 30.53 -23.47 305 54.00 29 12 3885 60.00 77.50B 15.50A 15.50A 25.53 -24.72 232 50.25 33 23 3890 53.25 72.75B 10.50A 19.50B 20.53 -26.22 754 46.75 41 22 3895 50.25 68.00B 5.50 12.00 15.53 -27.72 1033 43.25 91 33 3900 34.50 63.25B 2.40A 2.55A 10.53 -29.22 2271 39.75 304 205 3905 42.50 58.75B .65A 5.00 5.53 -31.22 1910 36.75 220 125 3910 31.00 54.25B .05 .50 .53 -32.97 3056 33.50 1202 501 3915 26.50 50.00B .05 .05 .00 -30.75 3238 30.75 218 107 3920 23.50 45.75B .05 .05 .00 -28.00 4324 28.00 139 68 3925 25.00 42.00B .05 .05 .00 -25.25 10737 25.25 323 167 3930 20.75 37.75B .05A .05A .00 -22.75 5985 22.75 484 334 3935 20.50 34.00B .05 .05 .00 -20.50 4465 20.50 294 379 3940 15.00 30.25B .05A .05A .00 -18.25 5022 18.25 675 394 3945 15.50 26.75B .05 .05 .00 -16.25 4250 16.25 309 139 3950 11.50 23.50B .05 .05 .00 -14.25 8601 14.25 893 699 3955 10.75 20.50B .05 .05 .00 -12.50 3547 12.50 427 294 3960 11.00 17.50B .05 .05 .00 -11.00 6503 11.00 597 305 3965 7.25 15.00B .05 .05 .00 -9.50 2501 9.50 617 247 3970 5.75 12.75 .05 .05 .00 -8.25 5335 8.25 1777 890 3975 5.50 10.50 .05 .05 .00 -7.00 5229 7.00 2974 1130 3980 4.15 8.75 .05 .05 .00 -6.00 3335 6.00 1373 810 3985 3.50 7.25B .05 .05 .00 -5.00 2214 5.00 494 196 3990 2.30 6.00 .05 .05 .00 -4.20 3299 4.20 968 465 3995 2.90 5.00 .05 .05 .00 -3.50 2875 3.50 439 263 4000 2.50 4.10 .05 .05 .00 -2.90 5879 2.90 2646 936 4005 1.40 3.25B .05 .05 .00 -2.40 2104 2.40 994 760 4010 1.20 2.60 .05 .05 .00 -1.95 2157 1.95 777 339 4015 .70 2.10B .05 .05 .00 -1.60 2673 1.60 1235 492 4020 .75 1.70 .05 .05 .00 -1.30 5536 1.30 1841 524 4025 .55 1.35 .05 .05 .00 -1.05 2561 1.05 1421 898 4030 .55 1.05 .05 .05 .00 -.85 7607 .85 2129 937 4035 .30 .80B .05 .05 .00 -.70 4202 .70 453 300 4040 .25 .60B .05 .05 .00 -.55 763 .55 774 336 4045 .25 .45B .05 .05 .00 -.45 4522 .45 564 306 4050 .20 .45 .05 .05 .00 -.35 618 .35 5293 3499 4055 .20 .25 .05 .05 .00 -.30 117 .30 912 724 4060 .20 .20 .05 .05 .00 -.25 597 .25 2261 1379 4065 .20 .20 .05 .05 .00 -.20 95 .20 1416 521 4070 .10 .15 .05A .05A .00 -.15 75 .15 1567 746 4075 .10 .10 .05 .05 .00 -.10 92 .10 1058 378 4080 .10 .10 .05A .05A .00 -.10 256 .10 2844 1817 4085 .10 .10 .05A .05A .00 -.05 6 .05 2403 1754 4090 .05 .05 .05 .05 .00 -.05 105 .05 1900 1070 4095 ---- ---- ---- ---- .00 -.05 421 .05 610 390 4100 .10 .10 .05 .05 .00 -.05 303 .05 4246 3265 4105 ---- ---- ---- ---- .00 -.05 .05 1266 1086 4110 .05 .05 .05 .05 .00 UNCH 21 CAB 539 551 4115 ---- ---- ---- ---- .00 UNCH 3 CAB 1396 1106 4120 ---- ---- ---- ---- .00 UNCH CAB 1238 682 4125 .05 .05 .05 .05 .00 UNCH 4 CAB 3564 3429 4130 .05 .05 .05 .05 .00 UNCH 12 CAB 1047 1042 4135 ---- ---- ---- ---- .00 UNCH 9 CAB 3319 3075 4140 .05 .05 .05 .05 .00 UNCH 1 CAB 1771 1823 4145 ---- ---- ---- ---- .00 UNCH CAB 1834 1506 4150 .05 .05 .05 .05 .00 UNCH 688 CAB 1605 1408 4155 ---- ---- ---- ---- .00 UNCH CAB 3541 3493 4160 ---- ---- ---- ---- .00 UNCH 10 CAB 2715 2801 4165 ---- ---- ---- ---- .00 UNCH 2 CAB 404 496 4170 ---- ---- ---- ---- .00 UNCH CAB 1911 1551 4175 ---- ---- ---- ---- .00 UNCH CAB 871 898 4180 ---- ---- ---- ---- .00 UNCH CAB 540 548 4185 ---- ---- ---- ---- .00 UNCH CAB 3 87 4190 ---- ---- ---- ---- .00 UNCH 8 CAB 16 106 4195 ---- ---- ---- ---- .00 UNCH CAB 500 561 4200 ---- ---- ---- ---- .00 UNCH 3 CAB 8 3348 4205 ---- ---- ---- ---- .00 UNCH CAB 29 4210 ---- ---- ---- ---- .00 UNCH CAB 159 4215 ---- ---- ---- ---- .00 UNCH CAB 3 16 4220 ---- ---- ---- ---- .00 UNCH CAB 817 2493 4225 ---- ---- ---- ---- .00 UNCH 1 CAB 1 137 4230 ---- ---- ---- ---- .00 UNCH CAB 5 22 4235 ---- ---- ---- ---- .00 UNCH CAB 210 238 4240 ---- ---- ---- ---- .00 UNCH CAB 705 4245 ---- ---- ---- ---- .00 UNCH CAB 8 4250 ---- ---- ---- ---- .00 UNCH 20 CAB 2 2608 4255 ---- ---- ---- ---- .00 UNCH CAB 76 4260 ---- ---- ---- ---- .00 UNCH CAB 635 699 4265 ---- ---- ---- ---- .00 UNCH CAB 3 61 4270 ---- ---- ---- ---- .00 UNCH CAB 1 80 4275 ---- ---- ---- ---- .00 UNCH CAB 64 4280 ---- ---- ---- ---- .00 UNCH CAB 20 376 4285 ---- ---- ---- ---- .00 UNCH CAB 207 208 4290 ---- ---- ---- ---- .00 UNCH CAB 187 4295 ---- ---- ---- ---- .00 UNCH CAB 3 4300 ---- ---- ---- ---- .00 UNCH CAB 5 256 4305 ---- ---- ---- ---- .00 UNCH CAB 16 4310 ---- ---- ---- ---- .00 UNCH CAB 148 4315 ---- ---- ---- ---- .00 UNCH CAB 3 4320 ---- ---- ---- ---- .00 UNCH CAB 101 4325 ---- ---- ---- ---- .00 UNCH CAB 60 4330 ---- ---- ---- ---- .00 UNCH CAB 3 4335 ---- ---- ---- ---- .00 UNCH CAB 38 4340 ---- ---- ---- ---- .00 UNCH CAB 12 4345 ---- ---- ---- ---- .00 UNCH CAB 6 4350 ---- ---- ---- ---- .00 UNCH CAB 2106 4355 ---- ---- ---- ---- .00 UNCH CAB 72 4360 ---- ---- ---- ---- .00 UNCH CAB 48 4365 ---- ---- ---- ---- .00 UNCH CAB 2 4370 ---- ---- ---- ---- .00 UNCH CAB 148 4375 ---- ---- ---- ---- .00 UNCH CAB 62 4380 ---- ---- ---- ---- .00 UNCH CAB 59 4385 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 6 4395 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 200 4405 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 1 4415 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 9 4425 ---- ---- ---- ---- .00 UNCH CAB 1 4 4430 ---- ---- ---- ---- .00 UNCH CAB 74 4435 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 11 4445 ---- ---- ---- ---- .00 UNCH CAB 24 4450 ---- ---- ---- ---- .00 UNCH CAB 14 4455 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 50 4465 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 50 4475 ---- ---- ---- ---- .00 UNCH CAB 60 4480 ---- ---- ---- ---- .00 UNCH CAB 4485 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4495 ---- ---- ---- ---- .00 UNCH CAB 15 4500 ---- ---- ---- ---- .00 UNCH CAB 20 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 1 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 47 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 14 4550 ---- ---- ---- ---- .00 UNCH CAB 54 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 51 4590 ---- ---- ---- ---- .00 UNCH CAB 14 4600 ---- ---- ---- ---- .00 UNCH CAB 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 64 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 1 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 1 4800 ---- ---- ---- ---- .00 UNCH CAB 1 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3160.00B 3099.25A 3159.50B 3110.53 -13.22 3123.75 900 ---- 3060.00B 2999.25A 3059.25B 3010.53 -13.22 3023.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133318 83330 71304 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 1 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 -.05 .05 1 3090 ---- ---- ---- ---- .00 -.05 .05 1 1 3100 ---- ---- ---- ---- .00 -.05 .05 25 484 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 2 3 3130 ---- ---- ---- ---- .00 -.05 .05 1 55 3140 ---- ---- ---- ---- .00 -.05 .05 1792 1817 3150 ---- ---- ---- ---- .00 -.05 .05 886 892 3160 ---- ---- ---- ---- .00 -.05 .05 18 3170 ---- ---- ---- ---- .00 -.05 .05 1655 3180 ---- ---- ---- ---- .00 -.05 .05 1220 3190 ---- ---- ---- ---- .00 -.05 .05 1125 3200 ---- ---- ---- ---- .00 -.05 .05 2755 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 1185 1185 3230 ---- ---- ---- ---- .00 -.05 .05 141 144 3240 ---- ---- ---- ---- .00 -.05 .05 539 544 3250 ---- ---- ---- ---- .00 -.05 .05 2 3260 ---- ---- ---- ---- .00 -.05 .05 28 28 3270 ---- ---- ---- ---- .00 -.05 .05 140 140 3280 ---- ---- ---- ---- .00 -.05 .05 20 20 3290 ---- ---- ---- ---- .00 -.05 .05 400 405 3300 ---- ---- ---- ---- .00 -.05 .05 11772 27253 3310 ---- ---- ---- ---- .00 -.05 .05 435 15401 3320 ---- ---- ---- ---- .00 -.05 .05 631 20788 3330 ---- ---- .05A .05A .00 -.10 .10 223 11100 3340 ---- ---- .05A .05A .00 -.10 .10 909 823 3350 ---- ---- .05A .05A .00 -.10 .10 4195 6023 3360 ---- ---- .05A .05A .00 -.10 .10 819 747 3370 ---- ---- .05A .05A .00 -.10 .10 758 769 3380 ---- ---- .05A .05A .00 -.10 .10 262 262 3390 ---- ---- .05A .05A .00 -.10 .10 1206 2326 3400 ---- ---- .05A .05A .00 -.10 .10 318 328 3410 ---- ---- .05A .05A .00 -.10 34 .10 541 706 3420 .10 .10 .05A .05A .00 -.10 2 .10 514 699 3430 ---- ---- .05A .05A .00 -.10 .10 503 580 3440 ---- ---- .05A .05A .00 -.10 .10 130 270 3450 ---- ---- .05A .05A .00 -.15 .15 2483 2667 3460 ---- ---- .05A .05A .00 -.15 .15 531 703 3470 ---- ---- .05A .05A .00 -.15 .15 604 566 3480 ---- ---- .05A .05A .00 -.15 .15 746 734 3490 ---- ---- .05A .05A .00 -.15 .15 298 451 3500 .10 .10 .05A .05A .00 -.15 19 .15 20855 15183 3510 ---- ---- .05A .05A .00 -.15 .15 110 232 3515 ---- ---- .05A .05A .00 -.15 .15 50 141 3520 .05 .05 .05 .05 .00 -.15 10 .15 101 322 3525 ---- ---- .05A .05A .00 -.15 .15 200 360 3530 ---- ---- .05A .05A .00 -.20 .20 297 307 3535 ---- ---- .05A .05A .00 -.20 .20 157 247 3540 ---- ---- .05A .05A .00 -.20 .20 740 714 3545 ---- ---- .05A .05A .00 -.20 .20 767 846 3550 .15 .15 .05A .05A .00 -.20 1 .20 3442 3896 3555 ---- ---- .05A .05A .00 -.20 .20 2699 2913 3560 ---- ---- .05A .05A .00 -.20 .20 100 278 3565 ---- ---- .05A .05A .00 -.20 .20 500 500 3570 ---- ---- .05A .05A .00 -.20 .20 709 433 3575 ---- ---- .05A .05A .00 -.20 .20 23606 23156 3580 ---- ---- .05A .05A .00 -.20 .20 2252 2020 3585 ---- ---- .05A .05A .00 -.20 .20 550 540 3590 ---- ---- .05A .05A .00 -.20 .20 1387 984 3595 .20 .20 .05A .05A .00 -.20 83 .20 4262 3798 3600 .10 .10 .05 .05 .00 -.25 212 .25 4171 3902 3605 ---- ---- .05A .05A .00 -.25 .25 40 56 3610 ---- ---- .05A .05A .00 -.25 .25 541 500 3615 .15 .15 .05A .05A .00 -.25 20 .25 1038 1026 3620 .05 .05 .05 .05 .00 -.25 1430 .25 2203 180 3625 .05 .05 .05 .05 .00 -.25 1 .25 3000 2967 3630 ---- ---- .05A .05A .00 -.25 .25 779 772 3635 ---- ---- .05A .05A .00 -.25 .25 700 2416 3640 .10 .10 .05A .05A .00 -.25 1 .25 1453 3132 3645 .15 .15 .05 .05 .00 -.25 42 .25 1396 1276 3650 .15 .15 .05 .05 .00 -.25 361 .25 3060 1782 3655 .20 .20 .05A .05A .00 -.30 50 .30 277 221 3660 ---- ---- .05A .05A .00 -.30 .30 719 734 3665 .15 .15 .05A .05A .00 -.30 2 .30 1259 1304 3670 ---- ---- .05A .05A .00 -.30 .30 606 444 3675 .15 .15 .05 .05 .00 -.30 4 .30 1323 771 3680 ---- ---- .05A .05A .00 -.30 .30 1148 340 3685 ---- ---- .05A .05A .00 -.30 .30 4 89 3690 ---- ---- .05A .05A .00 -.35 .35 288 564 3695 .10 .10 .05 .05 .00 -.35 19 .35 195 391 3700 .30 .30 .05 .05 .00 -.35 499 .35 686 1578 3705 .05 .05 .05 .05 .00 -.35 447 .35 10 98 3710 .25 .25 .05A .05A .00 -.40 17 .40 376 467 3715 .25 .25 .05A .05A .00 -.40 18 .40 27 29 3720 .10 .10 .05A .05A .00 -.40 11 .40 234 296 3725 .15 .15 .05 .05 .00 -.40 34 .40 194 397 3730 .20 .25 .05A .05A .00 -.45 35 .45 1600 1698 3735 .15 .15 .05 .05 .00 -.45 828 .45 366 447 3740 .15 .15 .05 .05A .00 -.50 1162 .50 273 331 3745 .45 .45 .05 .05 .00 -.50 3166 .50 2226 2037 3750 .50 .50 .05 .05 .00 -.55 4447 .55 919 2352 3755 .15 .20 .05 .05A .00 -.55 1024 .55 241 473 3760 .10 .25 .05 .05 .00 -.60 1075 .60 666 361 3765 .40 .50 .05 .05 .00 -.60 344 .60 137 228 3770 .50 .55 .05 .05 .00 -.65 1741 .65 609 555 3775 .50 .50 .05 .05 .00 -.70 3760 .70 1587 766 3780 .50 .65 .05 .05 .00 -.75 3772 .75 107 530 3785 .35 .40 .05 .05 .00 -.80 2932 .80 797 907 3790 .75 .75 .05 .05 .00 -.90 6238 .90 394 499 3795 .90 1.05B .05 .05A .00 -1.00 2987 1.00 451 255 3800 1.05 1.30 .05 .05 .00 -1.10 4308 1.10 2649 3020 3805 1.00 1.40B .05 .05 .00 -1.25 1349 1.25 703 1141 3810 1.25 1.65 .05A .05A .00 -1.40 1030 1.40 1147 458 3815 1.45 1.85 .05 .05 .00 -1.60 949 1.60 344 166 3820 1.95 2.15B .05A .05A .00 -1.80 1386 1.80 409 482 3825 2.50 2.50 .05 .05 .00 -2.10 1508 2.10 828 586 3830 2.25 2.95 .05 .05 .00 -2.40 1670 2.40 956 486 3835 2.70 3.55B .05 .05 .00 -2.75 1684 2.75 243 233 3840 3.40 4.30B .05 .05 .00 -3.15 2613 3.15 755 383 3845 4.50 5.00 .05 .05 .00 -3.65 1977 3.65 755 199 3850 3.00 6.00 .05 .05 .00 -4.20 10141 4.20 3169 1797 3855 5.50 7.25 .05 .05 .00 -4.85 3526 4.85 1757 1015 3860 4.75 8.25B .05 .05 .00 -5.50 6162 5.50 1168 755 3865 7.00 10.00 .05 .05 .00 -6.25 4405 6.25 476 211 3870 7.25 11.50B .05 .05 .00 -7.25 6610 7.25 1671 818 3875 8.50 13.50 .05 .05 .00 -8.25 8813 8.25 1382 850 3880 9.00 15.50 .05 .05 .00 -9.50 12451 9.50 1070 408 3885 13.00 17.50B .05 .05 .00 -10.75 4315 10.75 687 371 3890 12.00 20.00 .05 .05A .00 -12.25 7006 12.25 1686 1156 3895 15.00 22.75B .05A .05A .00 -13.75 5253 13.75 829 306 3900 15.00 25.50B .05 .05 .00 -15.25 18080 15.25 4443 1544 3905 14.75 28.50B .15 .15 .00 -17.25 4898 17.25 576 275 3910 20.50 32.00 1.00 1.00 .00 -19.00 5926 19.00 1021 459 3915 18.00 35.50B 3.60A 5.50 4.47 -16.78 4561 21.25 453 338 3920 23.75 39.25B 4.25A 11.75A 9.47 -14.03 4807 23.50 941 453 3925 25.00 43.00 5.00 24.00B 14.47 -11.28 6844 25.75 1355 668 3930 26.00 47.00B 6.00A 15.50A 19.47 -8.78 4016 28.25 1250 527 3935 30.50 51.25B 7.25A 34.50B 24.47 -6.53 2451 31.00 1540 745 3940 32.00 55.50B 8.50 25.25A 29.47 -4.28 2194 33.75 1446 456 3945 34.25 60.00B 10.00A 30.25A 34.47 -2.28 1181 36.75 836 550 3950 41.50 64.50B 11.50A 42.00B 39.47 -.28 1539 39.75 1695 762 3955 44.00 69.25B 13.50 54.50B 44.47 +1.47 419 43.00 378 251 3960 52.00 74.00B 15.75A 59.50B 49.47 +2.97 338 46.50 398 182 3965 45.75 78.75B 18.00A 50.25A 54.47 +4.47 244 50.00 827 309 3970 50.50 83.25B 20.75A 59.75A 59.47 +5.97 53 53.50 818 315 3975 60.00 88.25B 23.75A 74.50B 64.47 +6.97 135 57.50 1154 613 3980 51.25 93.25B 27.00A 65.25A 69.47 +7.97 95 61.50 660 394 3985 36.25 98.00B 30.50A 84.25B 74.47 +8.97 30 65.50 237 185 3990 64.00 103.00B 34.00A 95.50B 79.47 +9.72 78 69.75 970 570 3995 100.75 108.25B 37.75A 90.50B 84.47 +10.47 43 74.00 210 172 4000 78.00 112.75B 42.25A 88.75A 89.47 +11.22 127 78.25 1798 586 4005 70.00 117.50B 46.25A 110.50B 94.47 +11.72 40 82.75 193 329 4010 79.50 122.75B 51.00A 98.25A 99.47 +11.97 271 87.50 339 310 4015 80.00 127.75B 55.50A 120.50B 104.47 +12.47 10 92.00 206 68 4020 108.75 132.75B 60.00A 77.25A 109.47 +12.72 18 96.75 134 140 4025 109.00 137.50B 64.75A 82.25A 114.47 +12.97 13 101.50 133 100 4030 133.75 143.00B 69.50A 140.25B 119.47 +13.22 4 106.25 167 138 4035 84.25 147.75B 74.25A 93.50A 124.47 +13.22 12 111.25 40 99 4040 116.50 152.75B 79.00A 139.25B 129.47 +13.47 11 116.00 88 167 4045 ---- 157.75B 84.00A 84.00A 134.47 +13.47 17 121.00 6 180 4050 130.75 162.75B 88.75A 138.75B 139.47 +13.72 91 125.75 78 431 4055 122.00 167.75B 94.75A 167.75B 144.47 +13.72 60 130.75 965 440 4060 ---- 166.75B 99.75A 99.75A 149.47 +13.72 1 135.75 36 37 4065 ---- 168.75B 104.75A 104.75A 154.47 +13.72 140.75 5 98 4070 ---- 171.75B 109.75A 109.75A 159.47 +13.97 1 145.50 6 41 4075 141.25 176.75B 115.00A 136.25A 164.47 +13.97 3 150.50 6 52 4080 ---- 181.75B 120.00A 120.00A 169.47 +13.97 16 155.50 5 155 4085 ---- 186.75B 124.75A 124.75A 174.47 +13.97 3 160.50 47 140 4090 ---- 191.75B 129.75A 129.75A 179.47 +13.97 165.50 10 96 4095 ---- 196.75B 135.00A 135.00A 184.47 +13.97 170.50 4 40 4100 170.00 204.25B 140.25A 202.00B 189.47 +13.97 3 175.50 140 180 4105 ---- 207.25B 144.75A 144.75A 194.47 +13.97 180.50 39 34 4110 ---- 212.25B 149.75A 149.75A 199.47 +13.97 185.50 4 144 4115 ---- 217.25B 154.75A 154.75A 204.47 +13.97 190.50 6 6 4120 ---- 222.25B 159.75A 159.75A 209.47 +13.97 195.50 5 51 4125 ---- 227.25B 165.25A 165.25A 214.47 +13.97 200.50 5 30 4130 ---- 232.25B 170.25A 170.25A 219.47 +13.97 3 205.50 3 107 4135 ---- 237.25B 175.25A 175.25A 224.47 +13.97 210.50 2 38 4140 231.75 243.50B 179.75A 221.25A 229.47 +13.97 9 215.50 8 70 4145 210.50 247.25B 184.75A 184.75A 234.47 +13.97 1 220.50 6 29 4150 ---- 252.25B 189.75A 189.75A 239.47 +13.97 225.50 71 360 4155 ---- 257.25B 194.75A 194.75A 244.47 +13.97 230.50 4 6 4160 ---- 264.25B 199.75A 199.75A 249.47 +13.97 235.50 5 132 4165 211.00 267.25B 204.75A 265.75B 254.47 +13.97 1 240.50 22 4170 ---- 272.25B 210.00A 210.00A 259.47 +13.97 245.50 6 4175 ---- 277.25B 215.00A 215.00A 264.47 +13.97 250.50 7 4180 ---- 282.25B 220.00A 220.00A 269.47 +13.97 255.50 2 4185 256.75 287.25B 225.00A 243.25A 274.47 +13.97 12 260.50 23 4190 286.00 292.25B 229.75A 276.25A 279.47 +13.97 2 265.50 20 4195 ---- 299.25B 235.00A 235.00A 284.47 +13.97 270.50 11 4200 280.00 302.25B 239.75A 246.25A 289.47 +13.97 10 275.50 1 27 4205 ---- 307.25B 245.00A 245.00A 294.47 +13.97 280.50 4210 ---- 312.25B 250.00A 250.00A 299.47 +13.97 285.50 51 4215 ---- 317.25B 255.25A 255.25A 304.47 +13.97 290.50 3 4220 311.00 322.25B 260.25A 312.00B 309.47 +13.97 1 295.50 1 5 4225 ---- 325.75B 265.00A 265.00A 314.47 +13.97 300.50 43 4230 ---- 330.75B 270.00A 270.00A 319.47 +13.97 1 305.50 18 4235 ---- 335.50B 275.00A 275.00A 324.47 +13.97 310.50 3 4240 ---- 340.75B 280.25A 280.25A 329.47 +13.97 315.50 100 4245 ---- 345.75B 285.00A 285.00A 334.47 +13.97 320.50 2 4250 321.25 350.75B 290.00A 296.25A 339.47 +13.97 7 325.50 27 4255 ---- 356.25B 295.00A 295.00A 344.47 +13.97 330.50 56 4260 ---- 364.50B 300.25A 300.25A 349.47 +13.97 335.50 59 4265 ---- 365.75B 305.00A 305.00A 354.47 +13.97 340.50 3 4270 ---- 371.25B 310.00A 310.00A 359.47 +13.97 345.50 4275 ---- 379.50B 315.00A 315.00A 364.47 +13.97 350.50 1 4280 ---- 381.25B 320.00A 320.00A 369.47 +13.97 355.50 71 4285 ---- 389.50B 325.00A 325.00A 374.47 +13.97 360.50 1 50 4290 ---- 390.75B 330.00A 330.00A 379.47 +13.97 365.50 13 4295 ---- 395.75B 335.00A 335.00A 384.47 +13.97 370.50 2 4300 380.75 401.25B 340.00A 400.25B 389.47 +13.97 1 375.50 41 4305 ---- 406.25B 345.00A 345.00A 394.47 +13.97 380.50 4310 ---- 411.25B 350.00A 350.00A 399.47 +13.97 385.50 4315 ---- 416.25B 355.25A 355.25A 404.47 +13.97 390.50 4320 ---- 421.25B 360.00A 360.00A 409.47 +13.97 395.50 2 4325 ---- 426.25B 365.00A 365.00A 414.47 +13.97 400.50 4330 ---- 431.25B 370.00A 370.00A 419.47 +13.97 405.50 4335 ---- 436.25B 375.00A 375.00A 424.47 +13.97 410.50 4340 ---- 441.25B 380.00A 380.00A 429.47 +13.97 415.50 4345 ---- 446.25B 385.00A 385.00A 434.47 +13.97 420.50 4 4350 420.50 451.25B 390.25A 450.75B 439.47 +13.97 20 425.50 4355 ---- 456.00B 395.00A 395.00A 444.47 +13.97 430.50 4360 ---- 461.00B 400.00A 400.00A 449.47 +13.97 435.50 4365 ---- 465.75B 405.00A 405.00A 454.47 +13.97 440.50 4370 ---- 470.75B 410.25A 410.25A 459.47 +13.97 445.50 4375 ---- 475.75B 415.25A 415.25A 464.47 +13.97 450.50 4380 ---- 480.75B 420.25A 420.25A 469.47 +13.97 455.50 4385 ---- 485.75B 425.25A 425.25A 474.47 +13.97 460.50 4390 ---- 491.00B 430.00A 430.00A 479.47 +13.97 465.50 4395 ---- 495.75B 435.00A 435.00A 484.47 +13.97 470.50 4400 468.50 500.75B 440.25A 440.25A 489.47 +13.97 1 475.50 4405 ---- 506.00B 445.00A 445.00A 494.47 +13.97 480.50 4410 ---- 511.00B 450.00A 450.00A 499.47 +13.97 485.50 4415 ---- 516.00B 455.00A 455.00A 504.47 +13.97 490.50 4420 ---- 522.00B 460.25A 460.25A 509.47 +13.97 495.50 4425 ---- 526.00B 465.00A 465.00A 514.47 +13.97 500.50 4430 ---- 532.00B 470.00A 470.00A 519.47 +13.97 505.50 4435 ---- 536.00B 475.00A 475.00A 524.47 +13.97 510.50 4440 ---- 542.00B 480.00A 480.00A 529.47 +13.97 515.50 4445 ---- 545.75B 485.00A 485.00A 534.47 +13.97 520.50 4450 ---- 551.00B 490.00A 490.00A 539.47 +13.97 525.50 4455 ---- 557.00B 495.00A 495.00A 544.47 +13.97 530.50 4460 ---- 561.00B 500.00A 500.00A 549.47 +14.22 535.25 4465 ---- 566.00B 505.00A 505.00A 554.47 +14.22 540.25 4470 ---- 572.00B 510.25A 510.25A 559.47 +14.22 545.25 4475 ---- 575.50B 515.00A 515.00A 564.47 +14.22 550.25 4480 ---- 582.00B 520.25A 520.25A 569.47 +14.22 555.25 4485 ---- 586.00B 525.00A 525.00A 574.47 +14.22 560.25 4490 ---- 592.00B 530.25A 530.25A 579.47 +14.22 565.25 4495 ---- 595.75B 535.00A 535.00A 584.47 +14.22 570.25 4500 ---- 600.50B 540.00A 540.00A 589.47 +14.22 575.25 4505 ---- 605.75B 545.00A 545.00A 594.47 +14.22 580.25 4510 ---- 611.00B 550.00A 550.00A 599.47 +14.22 585.25 4515 ---- 616.00B 555.00A 555.00A 604.47 +14.22 590.25 4520 ---- 621.00B 560.00A 560.00A 609.47 +14.22 595.25 4525 ---- 625.75B 565.00A 565.00A 614.47 +14.22 600.25 4530 ---- 632.00B 570.25A 570.25A 619.47 +14.22 605.25 4540 ---- 642.00B 580.25A 580.25A 629.47 +14.22 615.25 4550 ---- 650.50B 590.00A 590.00A 639.47 +14.22 625.25 4560 ---- 660.75B 600.00A 600.00A 649.47 +14.22 635.25 4570 ---- 671.00B 610.00A 610.00A 659.47 +14.22 645.25 4580 ---- 681.00B 620.00A 620.00A 669.47 +14.22 655.25 4590 ---- 690.75B 630.00A 630.00A 679.47 +14.22 665.25 4600 ---- 701.00B 640.25A 640.25A 689.47 +14.22 675.25 4610 ---- 711.00B 650.00A 650.00A 699.47 +14.22 685.25 4620 ---- 722.00B 660.25A 660.25A 709.47 +14.22 695.25 4630 ---- 732.00B 670.00A 670.00A 719.47 +14.22 705.25 4640 ---- 742.00B 680.00A 680.00A 729.47 +14.22 715.25 4650 ---- 751.00B 690.00A 690.00A 739.47 +14.22 725.25 4660 ---- 760.75B 700.00A 700.00A 749.47 +14.22 735.25 4670 ---- 770.50B 710.25A 710.25A 759.47 +14.22 745.25 4680 ---- 782.00B 720.00A 720.00A 769.47 +14.22 755.25 4690 ---- 790.50B 730.00A 730.00A 779.47 +14.22 765.25 4700 ---- 802.00B 740.00A 740.00A 789.47 +14.22 775.25 4710 ---- 810.75B 750.00A 750.00A 799.47 +14.22 785.25 4720 ---- 821.00B 760.25A 760.25A 809.47 +14.22 795.25 4730 ---- 830.75B 770.00A 770.00A 819.47 +14.22 805.25 4740 ---- 841.00B 780.00A 780.00A 829.47 +14.22 815.25 4750 ---- 851.00B 790.00A 790.00A 839.47 +14.22 825.25 4800 ---- 901.00B 840.00A 840.00A 889.47 +14.22 875.25 4850 ---- 951.00B 890.00A 890.00A 939.47 +14.22 925.25 4900 ---- 1002.00B 940.00A 940.00A 989.47 +14.22 975.25 4950 ---- 1050.50B 990.00A 990.00A 1039.47 +14.22 1025.25 5000 ---- 1101.00B 1040.00A 1040.00A 1089.47 +14.22 1075.25 5050 ---- 1152.00B 1090.00A 1090.00A 1139.47 +14.22 1125.25 5100 ---- 1202.00B 1140.00A 1140.00A 1189.47 +14.22 1175.25 5150 ---- 1251.00B 1190.00A 1190.00A 1239.47 +14.22 1225.25 5200 ---- 1302.00B 1240.25A 1240.25A 1289.47 +14.22 1275.25 5300 ---- 1401.00B 1340.00A 1340.00A 1389.47 +14.22 1375.25 5400 ---- 1501.00B 1440.00A 1440.00A 1489.47 +14.22 1475.25 5500 ---- 1602.00B 1540.00A 1540.00A 1589.47 +14.22 1575.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 182686 180381 229851 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2960.00B 2898.25A 2960.00B 2910.25 -13.50 2923.75 1100 ---- 2859.75B 2798.25A 2859.75B 2810.25 -13.50 2823.75 1200 ---- 2759.75B 2699.00A 2759.75B 2710.25 -13.50 2723.75 1300 ---- 2659.75B 2599.00A 2659.75B 2610.25 -13.50 2623.75 1400 ---- 2559.50B 2498.75A 2498.75A 2510.25 -13.50 2523.75 1500 ---- 2459.75B 2399.00A 2459.75B 2410.25 -13.50 2423.75 1600 ---- 2359.50B 2299.00A 2359.50B 2310.25 -13.50 2323.75 1700 ---- 2259.75B 2198.50A 2198.50A 2210.25 -13.50 2223.75 1800 ---- 2159.75B 2099.00A 2159.75B 2110.50 -13.50 2124.00 1900 ---- 2059.25B 1999.00A 2059.25B 2010.50 -13.50 2024.00 2000 ---- 1959.25B 1899.00A 1899.00A 1910.50 -13.50 1924.00 2100 ---- 1859.25B 1799.00A 1859.25B 1810.50 -13.50 1824.00 2150 ---- 1809.50B 1749.00A 1749.00A 1760.50 -13.50 1774.00 2200 ---- 1759.50B 1699.75A 1759.50B 1710.50 -13.50 1724.00 2250 ---- 1709.25B 1649.25A 1709.25B 1660.50 -13.50 1674.00 2300 ---- 1659.50B 1599.75A 1659.50B 1610.50 -13.50 1624.00 2350 ---- 1609.75B 1549.00A 1609.50B 1560.50 -13.50 1574.00 2400 ---- 1559.50B 1499.50A 1559.50B 1510.50 -13.50 1524.00 2450 ---- 1509.75B 1448.25A 1509.25B 1460.50 -13.50 1474.00 2500 ---- 1460.00B 1398.00A 1459.00B 1410.50 -13.50 1424.00 2550 ---- 1409.50B 1348.00A 1409.50B 1360.50 -13.50 1374.00 2600 ---- 1359.50B 1299.75A 1359.50B 1310.50 -13.50 1324.00 2650 ---- 1310.00B 1249.75A 1309.75B 1260.50 -13.75 1274.25 2700 ---- 1259.50B 1198.00A 1259.50B 1210.50 -13.75 1224.25 2750 ---- 1210.00B 1148.00A 1209.00B 1160.50 -13.75 1174.25 2800 ---- 1160.00B 1099.00A 1159.50B 1110.50 -13.75 1124.25 2850 ---- 1109.25B 1048.25A 1109.25B 1060.50 -13.75 1074.25 2900 ---- 1059.50B 998.00A 1059.50B 1010.50 -13.75 1024.25 2950 ---- 1009.75B 948.00A 1009.50B 960.50 -13.75 974.25 3000 ---- 959.75B 899.50A 959.50B 910.50 -13.75 924.25 3050 ---- 909.75B 850.50A 909.25B 860.50 -13.75 874.25 3090 ---- 870.00B 809.25A 869.75B 820.50 -13.75 834.25 3100 ---- 860.00B 799.75A 859.75B 810.50 -13.75 824.25 3110 ---- 849.75B 789.25A 849.50B 800.50 -13.75 814.25 3120 ---- 839.50B 779.75A 839.50B 790.50 -13.75 804.25 3130 ---- 829.50B 770.50A 829.50B 780.50 -13.75 794.25 3140 ---- 819.75B 760.50A 819.25B 770.50 -13.75 784.25 3150 ---- 809.75B 749.50A 809.25B 760.50 -13.75 774.25 3160 ---- 799.75B 740.50A 799.00B 750.50 -13.75 764.25 3170 ---- 789.50B 730.25A 789.50B 740.50 -13.75 754.25 3180 ---- 779.75B 720.25A 779.25B 730.50 -13.75 744.25 3190 ---- 769.50B 710.25A 769.50B 720.50 -13.75 734.25 3200 ---- 760.00B 699.50A 759.75B 710.50 -13.75 724.25 3210 ---- 749.75B 688.00A 749.50B 700.50 -13.75 714.25 3220 ---- 740.00B 679.50A 739.75B 690.50 -14.00 704.50 3230 ---- 730.00B 668.25A 729.75B 680.50 -14.00 694.50 3240 ---- 720.00B 658.25A 719.75B 670.50 -14.00 684.50 3250 ---- 710.00B 649.25A 709.75B 660.50 -14.00 674.50 3260 ---- 700.00B 639.25A 699.75B 650.50 -14.00 664.50 3270 ---- 690.00B 629.25A 689.75B 640.50 -14.00 654.50 3280 ---- 680.00B 619.25A 679.75B 630.50 -14.00 644.50 3290 ---- 670.00B 609.25A 669.75B 620.50 -14.00 634.50 3300 ---- 659.75B 598.50A 659.75B 610.50 -14.00 624.50 3310 ---- 650.00B 588.50A 649.75B 600.50 -14.00 614.50 3320 ---- 639.75B 578.50A 639.75B 590.50 -14.00 604.50 3330 ---- 630.00B 568.50A 629.75B 580.50 -14.00 594.50 3340 ---- 620.00B 558.50A 619.75B 570.50 -14.00 584.50 3350 ---- 610.00B 548.50A 609.75B 560.50 -14.00 574.50 3360 ---- 600.00B 538.50A 599.75B 550.50 -14.00 564.50 3370 ---- 590.00B 529.75A 589.50B 540.50 -14.00 554.50 3380 ---- 580.00B 518.50A 579.50B 530.50 -14.00 544.50 3390 ---- 570.00B 508.50A 569.50B 520.50 -14.00 534.50 3400 ---- 560.00B 498.50A 559.50B 510.50 -14.00 524.50 3410 ---- 550.25B 488.50A 549.50B 500.50 -14.00 514.50 3420 ---- 539.75B 479.75A 539.25B 490.50 -14.00 504.50 3430 ---- 530.00B 469.25A 529.50B 480.50 -14.00 494.50 3440 ---- 520.00B 459.25A 519.50B 470.50 -14.00 484.50 3450 ---- 510.00B 449.00A 509.25B 460.50 -14.00 474.50 3460 ---- 500.00B 439.50A 499.50B 450.50 -14.00 464.50 3470 ---- 490.00B 429.50A 489.50B 440.50 -14.00 454.50 3480 ---- 480.00B 419.50A 479.50B 430.50 -14.00 444.50 3490 ---- 470.00B 408.50A 469.50B 420.50 -14.00 434.50 3500 ---- 460.00B 399.25A 459.50B 410.50 -14.00 424.50 3510 ---- 450.00B 388.25A 449.50B 400.50 -14.00 414.50 3515 ---- 445.00B 383.25A 444.50B 395.50 -14.00 409.50 3520 ---- 440.00B 379.75A 439.50B 390.50 -14.25 404.75 3525 ---- 435.00B 363.00A 434.50B 385.50 -14.25 399.75 3530 409.75 430.00B 358.00A 390.00B 380.50 -14.25 2 394.75 3535 ---- 425.00B 353.00A 424.50B 375.50 -14.25 389.75 3540 ---- 419.75B 348.00A 419.25B 370.50 -14.25 384.75 3545 ---- 415.00B 343.00A 414.75B 365.50 -14.25 379.75 3550 ---- 409.75B 338.00A 409.50B 360.50 -14.25 374.75 3555 ---- 405.00B 332.75A 404.50B 355.50 -14.25 369.75 3560 ---- 400.00B 327.75A 399.75B 350.50 -14.25 364.75 3565 ---- 394.75B 322.75A 394.25B 345.50 -14.25 359.75 3570 ---- 390.00B 317.75A 389.75B 340.50 -14.25 354.75 3575 ---- 385.00B 312.75A 384.25B 335.50 -14.25 349.75 3580 ---- 379.75B 307.75A 379.50B 330.50 -14.25 344.75 3585 ---- 375.00B 303.00A 374.25B 325.50 -14.25 339.75 3590 ---- 370.00B 298.00A 369.25B 320.50 -14.25 334.75 3595 ---- 365.00B 293.00A 293.00A 315.50 -14.25 329.75 3600 ---- 360.00B 288.00A 359.25B 310.50 -14.25 324.75 3605 ---- 355.00B 283.00A 283.00A 305.50 -14.25 319.75 3610 ---- 350.00B 278.00A 278.00A 300.50 -14.25 314.75 3615 ---- 345.00B 273.00A 273.00A 295.50 -14.25 309.75 3620 280.00 340.00B 267.75A 280.50A 290.50 -14.25 2 304.75 3625 ---- 335.00B 262.75A 262.75A 285.50 -14.25 299.75 3630 ---- 330.00B 258.00A 258.00A 280.50 -14.25 294.75 3635 ---- 325.00B 252.75A 252.75A 275.50 -14.25 289.75 3640 ---- 319.75B 248.00A 248.00A 270.50 -14.25 284.75 3645 264.00 315.00B 243.25A 274.25B 265.50 -14.50 2 280.00 3650 ---- 310.00B 238.00A 309.75B 260.50 -14.50 275.00 3655 ---- 305.00B 233.00A 233.00A 255.50 -14.50 270.00 3660 ---- 300.00B 228.00A 228.00A 250.50 -14.50 265.00 3665 265.00 295.00B 222.50A 277.75B 245.50 -14.50 2 260.00 3670 ---- 289.50B 218.00A 218.00A 240.50 -14.50 255.00 3675 ---- 284.75B 213.00A 213.00A 235.50 -14.50 250.00 3680 217.00 279.50B 208.00A 239.25B 230.50 -14.50 2 245.00 3685 211.25 274.50B 203.00A 234.25B 225.50 -14.50 1 240.00 3690 236.25 269.75B 198.25A 204.75A 220.50 -14.50 3 235.00 3695 202.00 264.75B 193.25A 210.25A 215.50 -14.50 6 230.00 3700 228.75 260.25B 188.25A 205.25A 210.50 -14.75 11 225.25 3705 220.75 254.75B 183.25A 254.75B 205.50 -14.75 1 220.25 3710 212.25 249.75B 178.25A 231.75B 200.50 -14.75 3 215.25 3715 221.25 245.00B 173.50A 185.50A 195.50 -14.75 6 210.25 3720 208.50 240.00B 168.50A 180.50A 190.50 -14.75 6 205.25 3725 211.00 235.25B 163.50A 163.50A 185.50 -14.75 2 200.25 3730 207.25 230.50B 158.25A 165.00A 180.50 -15.00 4 195.50 3735 202.00 225.50B 153.75A 208.00B 175.50 -15.00 3 190.50 5 3740 190.50 220.50B 149.00A 179.50B 170.75 -14.75 4 185.50 3745 202.50 215.50B 143.75A 174.50B 165.75 -15.00 12 180.75 3750 179.75 210.50B 139.25A 193.25B 160.75 -15.00 3 175.75 7 5 3755 146.00 205.50B 134.25A 145.50A 155.75 -15.00 7 170.75 10 10 3760 170.50 200.50B 129.75A 140.50A 150.75 -15.25 6 166.00 3765 180.50 195.75B 124.75A 135.75A 145.75 -15.25 7 161.00 3770 163.75 190.25B 120.25A 130.75A 140.75 -15.50 11 156.25 3775 160.25 185.75B 115.75A 125.75A 135.75 -15.75 10 151.50 5 6 3780 170.50 180.50B 111.00A 131.75B 130.75 -15.75 5 146.50 3785 151.25 175.75B 106.50A 158.25B 125.75 -16.00 7 141.75 3790 141.50 172.00B 102.00A 126.75B 120.75 -16.25 5 137.00 1 3 3795 139.75 167.00B 97.50A 148.50B 116.00 -16.25 14 132.25 1 1 3800 101.75 162.00B 93.00A 101.25A 111.00 -16.75 8 127.75 1 3805 127.50 157.00B 88.75A 101.00A 106.00 -17.00 7 123.00 8 8 3810 106.25 152.25B 84.50A 110.50B 101.25 -17.25 5 118.50 1 3815 120.25 147.25B 80.50A 87.00A 96.50 -17.50 6 114.00 1 1 3820 113.50 142.50B 76.25A 76.25A 91.75 -17.75 3 109.50 3825 115.00 137.50B 72.00A 74.75A 87.00 -18.00 9 105.00 3830 75.00 132.75B 68.00A 73.25A 82.25 -18.50 6 100.75 1 1 3835 115.75 128.00B 64.25A 82.00B 77.50 -18.75 7 96.25 3840 72.00 123.25B 60.50A 60.50A 73.00 -19.00 2 92.00 48 3845 88.00 118.25B 56.75A 64.00A 68.50 -19.50 12 88.00 1 3850 59.50 113.75B 53.25A 59.75A 64.25 -19.75 159 84.00 27 3855 80.75 109.00B 49.75A 50.50A 59.75 -20.25 8 80.00 3860 79.50 104.25B 46.50A 54.00B 55.75 -20.25 35 76.00 1 3865 77.00 99.75B 43.25A 50.00B 51.50 -20.50 28 72.00 1 1 3870 62.25 95.00B 40.00A 46.00B 47.75 -20.50 27 68.25 9 54 3875 66.25 90.50B 36.75A 41.50A 43.75 -21.00 52 64.75 35 34 3880 64.25 86.25B 33.50A 38.75B 40.00 -21.00 42 61.00 8 119 3885 66.25 81.75B 30.25A 35.00B 36.50 -21.00 104 57.50 3 3 3890 53.25 77.25B 27.25A 31.00A 33.00 -21.00 255 54.00 8 44 3895 57.00 73.00B 24.25A 28.50B 29.75 -21.00 180 50.75 17 19 3900 48.00 69.75 21.50A 23.75A 26.75 -20.75 1033 47.50 82 71 3905 39.25 65.25B 19.00A 22.25A 23.75 -20.75 638 44.50 89 64 3910 36.50 61.25B 16.75A 19.50A 21.00 -20.50 1511 41.50 5 71 3915 33.75 57.50 14.50A 17.75B 18.50 -20.00 601 38.50 11 51 3920 34.50 53.50B 12.75A 15.50B 16.25 -19.50 678 35.75 42 69 3925 30.50 49.75B 11.00A 13.50 14.25 -18.75 988 33.00 18 36 3930 34.00 46.00B 9.50A 11.75B 12.25 -18.25 880 30.50 114 366 3935 24.75 42.50B 8.00 10.00 10.50 -17.50 1135 28.00 191 106 3940 22.75 39.25B 6.75A 8.50 9.00 -16.50 1175 25.50 198 139 3945 25.00 36.00B 5.75A 7.25 7.50 -16.00 750 23.50 76 72 3950 18.00 32.75B 4.80A 6.25 6.50 -14.75 2817 21.25 656 442 3955 24.25 30.00B 4.05A 5.25 5.50 -13.75 758 19.25 504 446 3960 18.50 27.00B 3.35A 4.40 4.50 -13.00 1504 17.50 553 342 3965 18.25 24.50B 2.75A 3.45A 3.75 -12.00 706 15.75 132 180 3970 15.75 22.00 2.25A 2.95B 3.10 -11.15 1253 14.25 291 252 3975 11.00 19.75B 1.85 2.40 2.55 -10.20 2922 12.75 317 245 3980 9.00 17.50B 1.50 1.90B 2.05 -9.20 1457 11.25 300 209 3985 8.25 15.50 1.20A 1.50 1.65 -8.35 822 10.00 216 254 3990 10.50 13.75B .95A 1.20 1.35 -7.40 1807 8.75 591 426 3995 6.75 12.00B .75A .90 1.10 -6.65 1238 7.75 223 163 4000 7.50 10.75 .60 .75 .85 -5.90 4593 6.75 916 801 4005 4.65 9.25B .45A .55B .65 -5.35 1108 6.00 487 182 4010 4.20 8.00B .35 .40B .55 -4.70 869 5.25 456 261 4015 5.50 6.75B .25 .25 .40 -4.10 448 4.50 438 177 4020 3.00 5.75B .15 .20 .30 -3.60 1082 3.90 522 426 4025 2.80 5.00B .15 .15 .25 -3.10 1904 3.35 360 224 4030 3.15 4.25B .10 .10 .20 -2.70 1498 2.90 296 232 4035 1.60 3.60B .10 .10 .15 -2.35 1652 2.50 213 133 4040 2.90 3.00B .05 .05 .10 -2.05 1441 2.15 375 280 4045 1.50 2.50B .05 .05 .10 -1.70 1276 1.80 190 261 4050 1.05 2.10B .05 .05 .05 -1.50 4542 1.55 780 578 4055 1.30 1.75B .05 .05 .05 -1.25 60 1.30 314 267 4060 1.15 1.45B .10 .10 .05 -1.05 371 1.10 381 262 4065 .60 1.25B .05 .05 CAB -.95 162 .95 255 151 4070 .85 1.00B .05 .05 CAB -.80 4505 .80 517 198 4075 .60 .80B .05 .05 CAB -.70 6666 .70 330 259 4080 .50 .70B .05 .05 CAB -.60 571 .60 763 493 4085 .35 .55B .05 .05 CAB -.50 1240 .50 679 602 4090 .40 .45B .05 .05 CAB -.40 1312 .40 193 147 4095 .30 .30 .05A .05A CAB -.35 28 .35 107 128 4100 .15 .30B .05 .05 CAB -.30 3047 .30 1011 373 4105 .10 .10 .05A .05A CAB -.25 2014 .25 114 119 4110 .20 .20 .05A .05A CAB -.20 210 .20 194 192 4115 .10 .10 .05A .15B CAB -.15 17 .15 970 951 4120 .15 .15 .05 .05 CAB -.15 11 .15 104 142 4125 .10 .10 .05A .05A CAB -.10 10 .10 90 179 4130 .10 .10 .05 .05 CAB -.10 23 .10 73 136 4135 .10 .10 .05A .05A CAB -.10 10 .10 12 42 4140 .10 .10 .05 .05 CAB -.05 36 .05 11 250 4145 ---- ---- ---- ---- CAB -.05 1 .05 53 234 4150 .10 .10 .05 .05 CAB -.05 26 .05 600 404 4155 ---- ---- ---- ---- CAB -.05 .05 27 69 4160 .05 .05 .05 .05 CAB -.05 70 .05 177 261 4165 .10 .10 .05A .05A CAB -.05 3 .05 1 86 4170 ---- ---- ---- ---- CAB UNCH CAB 42 193 4175 .05 .05 .05 .05 CAB UNCH 1 CAB 2 72 4180 ---- ---- ---- ---- CAB UNCH CAB 235 304 4185 ---- ---- ---- ---- CAB UNCH CAB 159 283 4190 ---- ---- ---- ---- CAB UNCH CAB 1 111 4195 ---- ---- ---- ---- CAB UNCH CAB 12 65 4200 ---- ---- ---- ---- CAB UNCH 205 CAB 495 716 4205 ---- ---- ---- ---- CAB UNCH CAB 2350 2480 4210 ---- ---- ---- ---- CAB UNCH 20 CAB 85 116 4215 ---- ---- ---- ---- CAB UNCH CAB 13 403 4220 ---- ---- ---- ---- CAB UNCH CAB 14 95 4225 ---- ---- ---- ---- CAB UNCH CAB 40 346 4230 ---- ---- ---- ---- CAB UNCH CAB 143 4235 ---- ---- ---- ---- CAB UNCH CAB 2 97 4240 ---- ---- ---- ---- CAB UNCH CAB 8 34 4245 ---- ---- ---- ---- CAB UNCH CAB 13 50 4250 .05 .05 .05 .05 CAB UNCH 1 CAB 14 131 4255 ---- ---- ---- ---- CAB UNCH CAB 32 4260 ---- ---- ---- ---- CAB UNCH CAB 933 903 4265 ---- ---- ---- ---- CAB UNCH CAB 66 4270 .05 .05 .05 .05 CAB UNCH 1 CAB 2 4275 ---- ---- ---- ---- CAB UNCH CAB 136 4280 ---- ---- ---- ---- CAB UNCH CAB 121 4285 ---- ---- ---- ---- CAB UNCH CAB 9 4290 ---- ---- ---- ---- CAB UNCH CAB 132 4295 ---- ---- ---- ---- CAB UNCH CAB 15 4300 ---- ---- ---- ---- CAB UNCH CAB 686 4305 ---- ---- ---- ---- CAB UNCH CAB 25 4310 ---- ---- ---- ---- CAB UNCH CAB 96 4315 ---- ---- ---- ---- CAB UNCH CAB 32 4320 ---- ---- ---- ---- CAB UNCH CAB 26 4325 ---- ---- ---- ---- CAB UNCH CAB 6 4330 ---- ---- ---- ---- CAB UNCH CAB 112 4335 ---- ---- ---- ---- CAB UNCH CAB 1 156 4340 ---- ---- ---- ---- CAB UNCH CAB 278 4345 ---- ---- ---- ---- CAB UNCH CAB 13 4350 ---- ---- ---- ---- CAB UNCH CAB 391 4355 ---- ---- ---- ---- CAB UNCH CAB 19 4360 ---- ---- ---- ---- CAB UNCH CAB 145 4365 ---- ---- ---- ---- CAB UNCH CAB 38 4370 ---- ---- ---- ---- CAB UNCH CAB 22 4375 ---- ---- ---- ---- CAB UNCH CAB 30 4380 ---- ---- ---- ---- CAB UNCH CAB 2 4385 ---- ---- ---- ---- CAB UNCH CAB 21 4390 ---- ---- ---- ---- CAB UNCH CAB 16 4395 ---- ---- ---- ---- CAB UNCH CAB 2 4400 ---- ---- ---- ---- CAB UNCH CAB 45 4405 ---- ---- ---- ---- CAB UNCH CAB 10 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4415 .05 .05 .05 .05 CAB UNCH 2 CAB 10 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 2 4430 ---- ---- ---- ---- CAB UNCH CAB 5 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 10 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 .05 .05 .05 .05 CAB UNCH 2 CAB 25 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 8 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 43 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 55 4560 ---- ---- ---- ---- CAB UNCH CAB 11 4570 ---- ---- ---- ---- CAB UNCH CAB 100 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 499 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3159.75B 3099.00A 3159.25B 3110.25 -13.25 3123.50 900 ---- 3059.50B 2998.25A 3059.50B 3010.25 -13.25 3023.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66813 21152 23900 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 7 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 20 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB -.05 .05 1 2900 ---- ---- ---- ---- CAB -.05 .05 5 2950 ---- ---- ---- ---- CAB -.05 .05 1 3000 ---- ---- ---- ---- CAB -.05 .05 2 3050 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 200 335 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 1505 3130 ---- ---- ---- ---- CAB -.05 .05 15 3140 ---- ---- ---- ---- CAB -.05 .05 142 3150 ---- ---- ---- ---- CAB -.05 .05 10 745 3160 .05 .10 .05 .05A CAB -.05 20 .05 20 20 3170 .05 .05 .05 .05 CAB -.05 60 .05 20 50 3180 ---- ---- .05A .05A CAB -.10 .10 300 1019 3190 ---- ---- .05A .05A CAB -.10 .10 3200 .10 .10 .05A .05A CAB -.10 1 .10 10 121 3210 ---- ---- .05A .05A CAB -.10 .10 300 884 3220 ---- ---- .05A .05A CAB -.10 .10 333 3230 ---- ---- .05A .05A CAB -.10 .10 222 3240 ---- ---- .05A .05A CAB -.10 .10 120 3250 ---- ---- .05A .05A CAB -.10 .10 1800 1919 3260 ---- ---- .05A .05A CAB -.10 .10 20 20 3270 ---- ---- .05A .05A CAB -.10 .10 142 143 3280 ---- ---- .05A .05A CAB -.10 .10 3290 ---- ---- .05A .05A CAB -.10 .10 743 3300 ---- ---- .05A .05A CAB -.10 4 .10 1 22 3310 ---- ---- .05A .05A CAB -.10 .10 3 152 3320 ---- ---- .05A .05A CAB -.10 .10 10 60 3330 ---- ---- .05A .05A CAB -.10 .10 23 25 3340 ---- ---- .05A .05A CAB -.10 .10 2 3350 ---- ---- .05A .05A CAB -.15 .15 199 3360 ---- ---- .05A .05A .05 -.10 .15 50 93 3370 ---- ---- .05A .05A .05 -.10 .15 383 496 3380 ---- ---- .05A .05A .05 -.10 .15 191 381 3390 .15 .15 .05 .05 .05 -.10 10039 .15 341 464 3400 .10 .10 .05 .05 .05 -.10 13529 .15 40196 40597 3410 .05 .05 .05 .05 .05 -.10 4017 .15 1 54 3420 ---- ---- .05A .05A .05 -.10 .15 10 3430 ---- ---- .05A .05A .05 -.10 .15 33 129 3440 ---- ---- .05A .05A .05 -.15 20 .20 657 661 3450 .05 .05 .05 .05 .05 -.15 582 .20 1 555 3460 ---- ---- .05A .05A .05 -.15 .20 270 281 3470 ---- ---- .05A .05A .05 -.15 .20 43 81 3480 .15 .15 .05A .05A .05 -.15 1 .20 20 34 3490 .10 .10 .05 .05 .05 -.15 2 .20 647 715 3500 .15 .15 .05 .05 .05 -.20 201 .25 2 462 3510 .05 .05 .05 .05 .05 -.20 250 .25 15 106 3515 .20 .20 .05A .05A .05 -.20 261 .25 29 32 3520 ---- ---- .10A .10A .05 -.20 .25 10 17 3525 ---- ---- .10A .10A .05 -.20 48 .25 24 132 3530 .05 .05 .05 .05 .05 -.20 1011 .25 29 64 3535 .05 .05 .05 .05 .05 -.20 259 .25 2 3540 .10 .10 .05 .05 .05 -.20 1236 .25 15 3545 .05 .05 .05 .05 .05 -.25 235 .30 2 84 3550 .15 .15 .05 .05 .05 -.25 563 .30 103 225 3555 .05 .05 .05 .05 .05 -.25 753 .30 13 13 3560 .15 .15 .10 .10 .05 -.25 27 .30 9 3565 .10 .10 .10 .10 .05 -.25 447 .30 50 113 3570 .15 .15 .10A .10A .05 -.25 10 .30 2302 1657 3575 .10 .10 .05 .05 .05 -.25 113 .30 11 3580 .15 .15 .10A .10A .10 -.25 22 .35 1 47 3585 .10 .10 .10 .10 .10 -.25 36 .35 39 3590 .15 .15 .05 .05 .10 -.25 331 .35 3 3 3595 .15 .15 .10 .10 .10 -.25 312 .35 3 71 3600 .20 .20 .05 .05 .10 -.25 1697 .35 90 692 3605 .15 .15 .10A .10A .10 -.25 30 .35 9 11 3610 .30 .30 .10 .10 .10 -.30 537 .40 1 6 3615 .15 .15 .10A .10A .10 -.30 545 .40 21 214 3620 ---- ---- .10A .10A .10 -.30 .40 28 110 3625 .10 .10 .10 .10 .10 -.30 261 .40 2 6002 3630 .15 .15 .10A .10A .10 -.30 5 .40 61 119 3635 .35 .35 .10A .10A .10 -.35 6 .45 500 470 3640 .15 .15 .10A .10A .10 -.35 13 .45 270 375 3645 .15 .15 .10A .10A .10 -.35 20 .45 13 3650 .15 .15 .05A .05A .10 -.35 212 .45 948 1603 3655 .15 .15 .10A .10A .10 -.40 200 .50 1998 1938 3660 .35 .35 .10A .10A .10 -.40 884 .50 507 580 3665 .15 .15 .10A .10A .10 -.45 230 .55 365 288 3670 .15 .15 .10 .10A .10 -.45 690 .55 2 113 3675 .40 .45 .10A .10A .10 -.45 375 .55 41 3680 .20 .35 .10 .10 .10 -.50 1260 .60 56 175 3685 .15 .15 .10 .10 .10 -.50 140 .60 203 580 3690 .15 .50 .10 .10 .10 -.55 244 .65 173 561 3695 .55 .60 .10A .10A .10 -.55 924 .65 90 159 3700 .70 .70 .10 .10 .10 -.60 491 .70 506 494 3705 .20 .20 .10 .10 .10 -.65 318 .75 88 386 3710 .30 .30 .10 .10 .10 -.70 572 .80 31 94 3715 .70 .80 .15 .15 .10 -.70 466 .80 4 127 3720 .40 .90 .10 .10 .10 -.75 388 .85 112 377 3725 1.00 1.00 .15 .15 .10 -.80 783 .90 108 306 3730 .85 1.10 .15 .15 .15 -.80 594 .95 366 413 3735 1.05 1.25 .15A .15A .15 -.90 393 1.05 11 104 3740 .95 1.40 .15 .15 .15 -.95 505 1.10 232 295 3745 .60 1.55 .15 .15 .15 -1.05 644 1.20 67 127 3750 1.30 1.75 .15 .15 .15 -1.10 1369 1.25 421 2214 3755 .50 1.95B .20 .20 .15 -1.20 261 1.35 110 680 3760 1.65 2.20B .20 .20A .15 -1.35 440 1.50 531 816 3765 1.55 2.45B .25 .25A .20 -1.40 371 1.60 163 244 3770 1.80 2.75B .25 .25 .20 -1.55 526 1.75 172 331 3775 2.20 3.10B .25 .35 .25 -1.65 1102 1.90 477 526 3780 1.80 3.45B .30A .35A .25 -1.85 1078 2.10 502 439 3785 2.75 3.90B .35A .40 .30 -2.05 1102 2.35 264 388 3790 2.10 4.40B .40A .45 .35 -2.20 985 2.55 57 323 3795 2.60 4.95B .45A .55A .45 -2.40 778 2.85 386 276 3800 3.50 5.75 .50 .65A .50 -2.70 4640 3.20 2999 2232 3805 3.15 6.25B .65A .80A .65 -2.90 672 3.55 286 187 3810 3.35 7.00 .80A .95A .75 -3.20 982 3.95 210 290 3815 5.25 7.75B .95A 1.10 .95 -3.50 860 4.45 208 159 3820 5.25 8.50B 1.15A 1.35 1.15 -3.80 964 4.95 358 300 3825 6.00 9.50B 1.35A 1.65A 1.40 -4.10 1599 5.50 279 266 3830 7.00 10.50 1.50A 2.00B 1.70 -4.55 1113 6.25 482 372 3835 4.60 11.75B 1.65A 2.70B 2.10 -4.65 507 6.75 514 258 3840 7.00 13.00B 1.85A 2.75 2.55 -5.20 1522 7.75 1022 773 3845 9.00 14.50B 2.10A 3.90B 3.05 -5.45 998 8.50 305 163 3850 9.75 16.00B 2.35A 3.95A 3.65 -5.85 5225 9.50 2429 1708 3855 10.75 17.50B 2.65A 4.70A 4.40 -6.10 593 10.50 581 310 3860 12.00 19.25B 3.00A 5.50 5.25 -6.25 2552 11.50 1436 1390 3865 13.00 21.00B 3.40A 6.50A 6.00 -6.75 841 12.75 247 152 3870 14.50 23.25 3.80A 7.50A 7.25 -6.50 1191 13.75 1297 707 3875 14.75 25.00B 4.25A 8.75A 8.25 -7.00 1295 15.25 481 599 3880 17.25 27.50 4.80A 10.00A 9.50 -7.00 1656 16.50 618 516 3885 15.50 29.25B 5.50A 11.50A 11.00 -7.00 660 18.00 136 219 3890 17.50 32.00 6.25A 13.00 12.50 -7.00 2180 19.50 403 278 3895 22.25 34.50B 6.75A 15.00A 14.25 -7.00 817 21.25 289 386 3900 23.50 37.00B 7.50A 17.00 16.25 -6.75 7319 23.00 2377 1205 3905 23.25 39.75B 8.50A 19.00A 18.25 -6.75 775 25.00 579 593 3910 22.50 42.75B 9.50A 22.25B 20.50 -6.50 1534 27.00 978 1150 3915 32.00 45.75B 10.50A 24.00A 23.00 -6.00 753 29.00 178 197 3920 29.00 49.25B 11.75A 29.25B 25.75 -5.50 1699 31.25 985 568 3925 34.00 52.50B 13.00A 30.00A 28.75 -4.75 1304 33.50 181 166 3930 39.00 56.00B 14.25A 33.00A 31.75 -4.25 1320 36.00 1546 276 3935 35.50 59.75B 15.75A 36.50A 35.00 -3.50 775 38.50 577 580 3940 39.75 63.25B 17.50A 40.00 38.50 -2.50 922 41.00 2100 465 3945 41.00 67.25B 19.25A 43.75A 42.00 -2.00 151 44.00 88 81 3950 50.00 71.25B 21.00A 46.75A 46.00 -.75 819 46.75 2079 597 3955 42.25 75.25B 23.25A 49.25A 50.00 +.25 99 49.75 106 113 3960 49.75 79.00B 25.50A 58.50B 54.00 +1.00 162 53.00 98 108 3965 37.25 83.50B 27.75A 75.00B 58.25 +2.00 37 56.25 251 122 3970 37.25 87.50B 30.25A 64.50A 62.50 +3.00 62 59.50 405 330 3975 46.75 91.75B 33.00A 69.00A 67.00 +4.00 262 63.00 421 3280 3980 70.00 96.50B 35.75A 73.50A 71.50 +4.75 56 66.75 407 354 3985 63.50 100.75B 38.75A 92.75B 76.25 +5.75 20 70.50 817 910 3990 77.50 105.25B 42.00A 90.50B 80.75 +6.50 58 74.25 189 307 3995 54.25 110.00B 45.25A 59.50A 85.50 +7.25 17 78.25 773 815 4000 84.00 115.00 48.75A 92.25A 90.25 +8.00 1402 82.25 786 891 4005 54.75 119.25B 52.50A 86.25A 95.25 +8.75 7 86.50 95 146 4010 71.25 124.00B 56.25A 71.75A 100.00 +9.25 34 90.75 254 71 4015 107.25 128.75B 60.25A 103.50A 105.00 +10.00 11 95.00 74 104 4020 97.50 133.50B 64.50A 81.25A 109.75 +10.50 54 99.25 102 542 4025 101.25 138.25B 68.50A 130.75B 114.75 +11.00 27 103.75 20 65 4030 96.00 143.25B 72.75A 129.75B 119.75 +11.50 44 108.25 21 99 4035 105.00 148.00B 77.25A 134.50B 124.75 +11.75 6 113.00 18 106 4040 105.75 153.00B 81.50A 98.75A 129.50 +12.00 22 117.50 23 243 4045 128.50 157.75B 86.00A 122.75A 134.50 +12.25 7 122.25 5 45 4050 113.25 162.75B 90.75A 155.50B 139.50 +12.50 22 127.00 54 206 4055 ---- 167.75B 95.25A 95.25A 144.50 +12.75 131.75 517 4060 113.50 173.00B 100.00A 165.50B 149.50 +13.00 6 136.50 21 351 4065 135.25 177.50B 104.75A 170.50B 154.50 +13.00 6 141.50 89 4070 148.00 182.25B 109.50A 109.50A 159.50 +13.25 3 146.25 3 40 4075 126.75 187.25B 114.50A 133.50A 164.50 +13.25 4 151.25 9 33 4080 128.25 192.50B 119.25A 185.25B 169.50 +13.50 2 156.00 157 4085 148.50 197.50B 124.00A 142.25A 174.50 +13.50 6 161.00 36 4090 ---- 202.50B 129.00A 202.25B 179.50 +13.75 165.75 202 4095 ---- 207.25B 134.00A 134.00A 184.50 +13.75 1 170.75 19 4100 178.00 212.25B 140.00A 160.50A 189.50 +13.75 3 175.75 173 4105 ---- 217.25B 145.00A 145.00A 194.50 +13.75 180.75 63 4110 167.75 222.25B 150.50A 215.50B 199.50 +13.75 2 185.75 4 103 4115 162.50 227.25B 155.00A 227.25B 204.50 +14.00 11 190.50 6 4120 195.00 232.25B 160.00A 178.75A 209.50 +14.00 1 195.50 197 4125 ---- 226.75B 165.25A 165.25A 214.50 +14.00 200.50 45 4130 ---- 231.00B 170.25A 170.25A 219.50 +14.00 2 205.50 26 4135 ---- 235.50B 175.25A 175.25A 224.50 +14.00 210.50 7 55 4140 ---- 240.25B 180.00A 180.00A 229.50 +14.00 215.50 8 4145 ---- 246.00B 185.00A 185.00A 234.50 +14.00 220.50 1 17 4150 ---- 252.25B 190.00A 252.25B 239.50 +14.00 225.50 39 4155 ---- 257.25B 195.00A 195.00A 244.50 +14.00 230.50 1 116 4160 ---- 261.00B 200.25A 200.25A 249.50 +14.00 235.50 32 4165 ---- 266.00B 205.00A 205.00A 254.50 +14.00 240.50 25 62 4170 ---- 270.25B 210.00A 210.00A 259.50 +14.00 245.50 23 4175 ---- 275.75B 215.00A 215.00A 264.50 +14.00 250.50 38 4180 ---- 281.00B 220.00A 220.00A 269.50 +14.00 255.50 43 4185 ---- 286.00B 225.25A 225.25A 274.50 +14.00 260.50 22 4190 ---- 290.75B 230.00A 230.00A 279.50 +14.00 265.50 1 23 4195 ---- 296.00B 235.00A 235.00A 284.50 +14.00 270.50 20 4200 ---- 301.00B 240.00A 240.00A 289.50 +14.00 275.50 25 4205 ---- 305.25B 245.00A 245.00A 294.50 +14.00 280.50 203 4210 ---- 311.00B 250.00A 250.00A 299.50 +14.00 285.50 53 4215 ---- 316.00B 255.00A 255.00A 304.50 +14.00 290.50 27 4220 314.00 321.00B 260.25A 314.00 309.50 +14.00 1 295.50 4225 ---- 325.75B 265.25A 265.25A 314.50 +14.00 300.50 446 4230 ---- 331.00B 270.00A 270.00A 319.50 +14.00 305.50 14 4235 ---- 336.00B 275.00A 275.00A 324.50 +14.00 310.50 8 4240 ---- 341.00B 280.25A 280.25A 329.50 +14.00 315.50 6 4245 ---- 346.00B 285.00A 285.00A 334.50 +14.00 320.50 20 4250 ---- 351.00B 290.00A 290.00A 339.50 +14.00 325.50 8 4255 ---- 355.75B 295.00A 295.00A 344.50 +14.00 330.50 15 4260 ---- 361.00B 300.00A 300.00A 349.50 +14.00 335.50 2 4265 ---- 365.25B 305.00A 305.00A 354.50 +14.00 340.50 4270 ---- 370.25B 310.00A 310.00A 359.50 +14.00 345.50 4 4275 ---- 376.00B 315.00A 315.00A 364.50 +14.00 350.50 12 4280 ---- 380.25B 320.00A 320.00A 369.50 +14.00 355.50 13 4285 ---- 385.25B 325.00A 325.00A 374.50 +14.00 360.50 37 4290 ---- 391.50B 330.25A 330.25A 379.50 +14.00 365.50 2 4295 ---- 396.50B 335.25A 335.25A 384.50 +14.00 370.50 4300 ---- 401.50B 340.00A 340.00A 389.50 +14.00 375.50 5 4305 ---- 406.50B 345.00A 345.00A 394.50 +14.00 380.50 2 4310 ---- 411.50B 350.00A 350.00A 399.50 +14.00 385.50 4315 ---- 416.50B 355.00A 355.00A 404.50 +14.00 390.50 4320 ---- 421.50B 360.00A 360.00A 409.50 +14.00 395.50 4 4325 ---- 426.50B 365.00A 365.00A 414.50 +14.00 400.50 4330 ---- 431.50B 370.00A 370.00A 419.50 +14.00 405.50 4335 ---- 436.50B 375.25A 375.25A 424.50 +14.00 410.50 4340 ---- 441.50B 380.00A 380.00A 429.50 +14.00 415.50 1 4345 ---- 446.50B 385.00A 385.00A 434.50 +14.00 420.50 4350 ---- 451.50B 390.00A 390.00A 439.50 +14.00 425.50 2 4355 ---- 456.50B 395.00A 395.00A 444.50 +14.25 430.25 4360 ---- 461.50B 400.00A 400.00A 449.50 +14.25 435.25 4365 ---- 466.50B 405.00A 405.00A 454.50 +14.25 440.25 4370 ---- 471.50B 410.00A 410.00A 459.50 +14.25 445.25 4375 ---- 476.50B 415.00A 415.00A 464.50 +14.25 450.25 4380 ---- 481.50B 420.00A 420.00A 469.50 +14.25 455.25 4385 ---- 486.50B 425.00A 425.00A 474.50 +14.25 460.25 4390 ---- 491.50B 430.00A 430.00A 479.50 +14.25 465.25 1 4395 ---- 496.50B 435.00A 435.00A 484.50 +14.25 470.25 4400 ---- 501.50B 440.00A 440.00A 489.50 +14.25 475.25 4405 ---- 506.50B 445.00A 445.00A 494.50 +14.25 480.25 4410 ---- 511.50B 450.00A 450.00A 499.50 +14.25 485.25 4415 ---- 516.50B 455.00A 455.00A 504.50 +14.25 490.25 4420 ---- 521.50B 460.25A 460.25A 509.50 +14.25 495.25 4425 ---- 526.50B 465.00A 465.00A 514.50 +14.25 500.25 4430 ---- 531.50B 470.25A 470.25A 519.50 +14.25 505.25 4435 ---- 536.50B 475.00A 475.00A 524.50 +14.25 510.25 4440 ---- 540.75B 480.25A 480.25A 529.50 +14.25 515.25 4445 ---- 546.50B 485.00A 485.00A 534.50 +14.25 520.25 4450 ---- 551.50B 490.00A 490.00A 539.50 +14.25 525.25 4455 ---- 556.50B 495.00A 495.00A 544.50 +14.25 530.25 4460 ---- 561.50B 500.25A 500.25A 549.50 +14.25 535.25 4465 ---- 566.50B 505.00A 505.00A 554.50 +14.25 540.25 4470 ---- 571.50B 510.00A 510.00A 559.50 +14.25 545.25 4475 ---- 576.50B 515.00A 515.00A 564.50 +14.25 550.25 4480 ---- 581.50B 520.25A 520.25A 569.50 +14.25 555.25 4485 ---- 586.50B 525.50A 525.50A 574.50 +14.25 560.25 4490 ---- 590.75B 530.50A 530.50A 579.50 +14.25 565.25 4495 ---- 596.50B 535.00A 535.00A 584.50 +14.25 570.25 4500 ---- 601.50B 540.00A 540.00A 589.50 +14.25 575.25 4505 ---- 606.50B 545.00A 545.00A 594.50 +14.25 580.25 4510 ---- 611.50B 550.25A 550.25A 599.50 +14.25 585.25 4515 ---- 615.75B 555.00A 555.00A 604.50 +14.25 590.25 4520 ---- 620.25B 560.00A 560.00A 609.50 +14.25 595.25 4525 ---- 625.75B 565.00A 565.00A 614.50 +14.25 600.25 4530 ---- 631.50B 570.00A 570.00A 619.50 +14.25 605.25 4540 ---- 640.75B 580.00A 580.00A 629.50 +14.25 615.25 4550 ---- 651.50B 590.00A 590.00A 639.50 +14.25 625.25 4560 ---- 660.75B 600.00A 600.00A 649.50 +14.25 635.25 4570 ---- 670.25B 610.00A 610.00A 659.50 +14.25 645.25 4580 ---- 680.75B 619.75A 619.75A 669.50 +14.25 655.25 4590 ---- 691.50B 629.75A 629.75A 679.50 +14.25 665.25 4600 ---- 700.75B 639.75A 639.75A 689.50 +14.25 675.25 4610 ---- 710.75B 649.75A 649.75A 699.50 +14.25 685.25 4620 ---- 720.75B 660.00A 660.00A 709.50 +14.25 695.25 4630 ---- 731.50B 670.00A 670.00A 719.50 +14.25 705.25 4640 ---- 740.75B 680.00A 680.00A 729.50 +14.25 715.25 4650 ---- 750.75B 690.00A 690.00A 739.50 +14.25 725.25 4660 ---- 761.50B 700.00A 700.00A 749.50 +14.25 735.25 4670 ---- 770.75B 709.75A 709.75A 759.50 +14.25 745.25 4680 ---- 780.75B 719.75A 719.75A 769.50 +14.25 755.25 4690 ---- 791.50B 729.75A 729.75A 779.50 +14.25 765.25 4700 ---- 800.75B 740.25A 740.25A 789.50 +14.25 775.25 4710 ---- 811.50B 749.75A 749.75A 799.50 +14.25 785.25 4720 ---- 821.50B 760.00A 760.00A 809.50 +14.25 795.25 4730 ---- 831.50B 770.00A 770.00A 819.50 +14.25 805.25 4740 ---- 841.50B 779.75A 779.75A 829.50 +14.25 815.25 4750 ---- 851.50B 789.75A 789.75A 839.50 +14.25 825.25 4800 ---- 901.50B 840.00A 840.00A 889.50 +14.25 875.25 4850 ---- 950.50B 890.25A 890.25A 939.50 +14.25 925.25 4900 ---- 1000.75B 940.00A 940.00A 989.50 +14.25 975.25 4950 ---- 1050.25B 990.00A 990.00A 1039.50 +14.25 1025.25 5000 ---- 1100.25B 1040.25A 1040.25A 1089.50 +14.25 1075.25 5050 ---- 1150.75B 1090.00A 1090.00A 1139.50 +14.25 1125.25 5100 ---- 1201.00B 1140.25A 1140.25A 1189.50 +14.25 1175.25 5150 ---- 1250.75B 1190.00A 1190.00A 1239.50 +14.25 1225.25 5200 ---- 1300.50B 1240.00A 1240.00A 1289.50 +14.25 1275.25 5300 ---- 1400.75B 1339.75A 1339.75A 1389.50 +14.50 1375.00 5400 ---- 1500.75B 1440.00A 1440.00A 1489.50 +14.50 1475.00 5500 ---- 1601.50B 1540.50A 1540.50A 1589.50 +14.50 1575.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 106524 89449 108971 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2959.25B 2898.25A 2959.00B 2909.50 -13.25 2922.75 1100 ---- 2859.00B 2798.25A 2858.50B 2809.50 -13.25 2822.75 1200 ---- 2759.25B 2697.50A 2759.00B 2709.50 -13.50 2723.00 1300 ---- 2659.25B 2598.50A 2659.00B 2609.50 -13.50 2623.00 1400 ---- 2559.25B 2498.75A 2559.00B 2509.75 -13.25 2523.00 1500 ---- 2459.25B 2398.25A 2458.50B 2409.75 -13.25 2423.00 1600 ---- 2359.00B 2298.25A 2298.25A 2309.75 -13.25 2323.00 1700 ---- 2259.50B 2198.50A 2259.25B 2209.75 -13.50 2223.25 1800 ---- 2159.50B 2098.50A 2159.00B 2109.75 -13.50 2123.25 1900 ---- 2059.25B 1998.50A 2059.00B 2009.75 -13.50 2023.25 2000 ---- 1959.25B 1898.75A 1898.75A 1909.75 -13.50 1923.25 2100 ---- 1859.25B 1798.50A 1859.00B 1809.75 -13.75 1823.50 2150 ---- 1809.50B 1749.25A 1809.25B 1760.00 -13.50 1773.50 2200 ---- 1759.50B 1698.50A 1759.00B 1710.00 -13.50 1723.50 2250 ---- 1709.50B 1648.50A 1648.50A 1660.00 -13.50 1673.50 2300 ---- 1659.50B 1598.50A 1659.00B 1610.00 -13.50 1623.50 2350 ---- 1609.50B 1548.50A 1609.00B 1560.00 -13.50 1573.50 2400 ---- 1559.25B 1498.75A 1558.75B 1510.00 -13.50 1523.50 2450 ---- 1509.75B 1448.75A 1509.75B 1460.00 -13.75 1473.75 2500 ---- 1459.75B 1398.75A 1459.25B 1410.00 -13.75 1423.75 2550 ---- 1409.50B 1348.75A 1409.00B 1360.00 -13.75 1373.75 2600 ---- 1359.75B 1297.75A 1359.50B 1310.00 -13.75 1323.75 2650 ---- 1309.50B 1248.75A 1309.00B 1260.00 -13.75 1273.75 2700 ---- 1259.75B 1197.75A 1197.75A 1210.00 -13.75 1223.75 2750 ---- 1209.75B 1147.75A 1209.50B 1160.25 -13.75 1174.00 2800 ---- 1159.50B 1097.75A 1159.25B 1110.25 -13.75 1124.00 2850 ---- 1109.75B 1047.75A 1109.25B 1060.25 -13.75 1074.00 2900 ---- 1059.75B 997.75A 997.75A 1010.25 -13.75 1024.00 2950 ---- 1009.75B 948.00A 1009.25B 960.25 -13.75 974.00 3000 ---- 960.00B 898.00A 959.00B 910.25 -13.75 924.00 3050 ---- 910.00B 848.00A 909.75B 860.25 -14.00 874.25 3090 ---- 865.00B 808.00A 808.00A 820.25 -14.00 834.25 3100 ---- 859.75B 798.00A 859.00B 810.25 -14.00 824.25 3110 ---- 845.00B 788.00A 788.00A 800.25 -14.00 814.25 3120 ---- 835.00B 778.25A 778.25A 790.25 -14.00 804.25 3130 ---- 822.00B 768.25A 768.25A 780.25 -14.00 794.25 3140 ---- 815.00B 758.25A 758.25A 770.25 -14.00 784.25 3150 ---- 810.00B 748.25A 809.50B 760.50 -13.75 774.25 3160 ---- 795.00B 738.25A 738.25A 750.50 -13.75 764.25 3170 ---- 785.00B 728.25A 728.25A 740.50 -13.75 754.25 3180 ---- 773.75B 718.25A 718.25A 730.50 -13.75 744.25 3190 ---- 763.75B 708.25A 708.25A 720.50 -13.75 734.25 3200 ---- 759.75B 698.25A 759.25B 710.50 -14.00 724.50 3210 ---- 743.75B 688.25A 688.25A 700.50 -14.00 714.50 3220 ---- 735.00B 678.25A 678.25A 690.50 -14.00 704.50 3230 ---- 723.75B 668.25A 668.25A 680.50 -14.00 694.50 3240 ---- 713.75B 658.25A 658.25A 670.50 -14.00 684.50 3250 ---- 710.00B 648.50A 709.50B 660.50 -14.00 674.50 3260 ---- 694.00B 638.50A 638.50A 650.50 -14.00 664.50 3270 ---- 684.00B 628.50A 628.50A 640.50 -14.00 654.50 3280 ---- 670.75B 618.50A 618.50A 630.50 -14.00 644.50 3290 ---- 663.75B 608.50A 608.50A 620.50 -14.00 634.50 3300 ---- 660.25B 598.50A 660.00B 610.50 -14.00 624.50 3310 ---- 643.75B 588.50A 588.50A 600.50 -14.00 614.50 3320 ---- 633.75B 578.50A 578.50A 590.50 -14.25 604.75 3330 ---- 622.25B 568.50A 568.50A 580.50 -14.25 594.75 3340 ---- 615.25B 558.50A 558.50A 570.50 -14.25 584.75 3350 ---- 609.75B 548.75A 609.75B 560.50 -14.25 574.75 3360 ---- 590.50B 538.75A 538.75A 550.50 -14.25 564.75 3370 ---- 584.00B 518.25A 518.25A 540.75 -14.00 554.75 3380 ---- 570.50B 508.25A 563.00B 530.75 -14.00 544.75 3390 ---- 560.50B 498.25A 498.25A 520.75 -14.00 534.75 3400 ---- 560.25B 488.25A 559.75B 510.75 -14.25 525.00 3410 ---- 540.75B 478.50A 478.50A 500.75 -14.25 515.00 3420 ---- 534.25B 468.00A 534.25B 490.75 -14.25 505.00 3430 ---- 524.00B 458.50A 458.50A 480.75 -14.25 495.00 3440 ---- 514.25B 448.50A 514.25B 470.75 -14.25 485.00 3450 ---- 510.50B 438.50A 510.00B 460.75 -14.25 475.00 3460 ---- 490.75B 428.25A 428.25A 450.75 -14.50 465.25 3470 ---- 484.25B 418.75A 418.75A 440.75 -14.50 455.25 3480 ---- 475.50B 408.75A 408.75A 430.75 -14.50 445.25 3490 ---- 465.75B 399.00A 399.00A 420.75 -14.50 435.25 3500 ---- 460.50B 388.50A 460.00B 410.75 -14.50 425.25 3510 ---- 444.75B 379.00A 379.00A 401.00 -14.50 415.50 3515 ---- 440.00B 374.25A 374.25A 396.00 -14.50 410.50 3520 ---- 435.00B 369.25A 369.25A 391.00 -14.50 405.50 3525 ---- 430.00B 364.25A 364.25A 386.00 -14.50 400.50 3530 ---- 425.75B 358.75A 358.75A 381.00 -14.50 395.50 3535 ---- 420.75B 354.25A 354.25A 376.00 -14.50 390.50 3540 ---- 415.00B 349.50A 415.00B 371.00 -14.50 385.50 3545 ---- 410.00B 344.50A 344.50A 366.00 -14.50 380.50 3550 354.25 410.75B 339.00A 339.00A 361.00 -14.75 1 375.75 3555 ---- 400.00B 334.50A 334.50A 356.00 -14.75 370.75 3560 ---- 395.00B 329.75A 329.75A 351.00 -14.75 365.75 3565 ---- 390.00B 324.75A 324.75A 346.00 -14.75 360.75 3570 ---- 385.25B 319.25A 385.25B 341.00 -14.75 355.75 3575 ---- 381.00B 315.00A 315.00A 336.00 -15.00 351.00 3580 341.25 375.25B 310.00A 310.00A 331.25 -14.75 1 346.00 3585 ---- 370.25B 305.00A 305.00A 326.25 -14.75 341.00 3590 ---- 366.25B 300.25A 300.25A 321.25 -14.75 336.00 3595 319.25 360.25B 295.25A 301.00A 316.25 -14.75 1 331.00 3600 310.50 360.75B 290.00A 306.25A 311.25 -15.00 1 326.25 3605 ---- 350.50B 285.50A 285.50A 306.25 -15.00 321.25 3610 ---- 345.50B 280.50A 280.50A 301.25 -15.00 316.25 3615 300.25 340.50B 275.75A 286.75A 296.50 -15.00 1 311.50 3620 ---- 335.50B 270.75A 335.50B 291.50 -15.00 306.50 3625 ---- 330.50B 266.00A 330.50B 286.50 -15.00 301.50 3630 ---- 325.50B 260.75A 260.75A 281.50 -15.25 296.75 3635 277.25 321.75B 256.25A 282.25B 276.50 -15.25 1 291.75 3640 ---- 315.75B 251.50A 251.50A 271.75 -15.00 286.75 3645 ---- 310.75B 246.25A 246.25A 266.75 -15.25 282.00 3650 253.75 311.50B 241.75A 252.25A 261.75 -15.25 1 277.00 3655 ---- 301.00B 237.00A 237.00A 256.75 -15.50 272.25 3660 ---- 297.00B 232.25A 232.25A 252.00 -15.25 267.25 3665 236.25 291.00B 227.50A 237.50A 247.00 -15.50 2 262.50 3670 ---- 287.25B 222.75A 222.75A 242.25 -15.50 257.75 3675 ---- 281.25B 218.00A 218.00A 237.25 -15.50 252.75 3680 ---- 276.25B 213.00A 213.00A 232.50 -15.50 248.00 3685 228.25 271.50B 208.25A 233.00B 227.50 -15.75 1 243.25 3690 212.00 266.50B 204.00A 213.25A 222.75 -15.75 2 238.50 3695 ---- 261.75B 199.00A 199.00A 217.75 -16.00 233.75 3700 213.75 262.50B 194.75A 218.50B 213.00 -16.00 1 229.00 3705 ---- 252.00B 190.00A 190.00A 208.25 -16.00 224.25 3710 195.75 247.00B 185.25A 189.75A 203.50 -16.00 8 219.50 3715 ---- 242.25B 181.00A 181.00A 198.50 -16.25 214.75 3720 ---- 237.25B 176.50A 176.50A 193.75 -16.25 210.00 3725 ---- 232.50B 171.75A 171.75A 189.00 -16.50 205.50 3730 181.50 227.75B 167.50A 193.25B 184.50 -16.25 4 200.75 3735 181.75 223.00B 163.25A 184.25B 179.75 -16.50 2 196.25 3740 ---- 218.00B 158.75A 158.75A 175.00 -16.50 191.50 3745 196.00 214.50B 154.75A 154.75A 170.25 -16.75 1 187.00 3750 ---- 213.00B 150.25A 212.50B 165.75 -16.75 182.50 3755 165.50 205.00B 146.00A 161.75B 161.25 -16.75 3 178.00 3760 ---- 199.25B 141.75A 141.75A 156.50 -17.00 173.50 3765 ---- 195.75B 137.50A 137.50A 152.00 -17.00 169.00 3770 149.00 191.00B 133.50A 149.25B 147.50 -17.25 1 164.75 3775 ---- 186.25B 129.00A 186.25B 143.25 -17.00 160.25 1 3780 ---- 182.00B 125.00A 125.00A 138.75 -17.25 156.00 32 32 3785 ---- 177.25B 121.00A 121.00A 134.50 -17.25 151.75 3790 154.75 172.50B 117.00A 119.50A 130.00 -17.50 2 147.50 3795 121.00 166.75B 113.25A 115.50A 125.75 -17.50 2 143.25 14 3800 ---- 162.25B 109.25A 162.25B 121.50 -17.50 139.00 3805 ---- 159.00B 105.50A 105.50A 117.50 -17.25 134.75 3810 109.25 154.75B 101.75A 101.75A 113.25 -17.50 1 130.75 3815 ---- 149.75B 98.25A 98.25A 109.25 -17.50 126.75 3820 109.25 145.25B 94.50A 98.00A 105.25 -17.25 15 122.50 3825 98.75 145.25B 91.00A 91.00A 101.25 -17.50 1 118.75 3830 95.25 137.25B 87.50A 87.50A 97.25 -17.50 1 114.75 32 32 3835 95.00 132.50B 84.00A 86.75A 93.50 -17.25 1 110.75 3840 100.75 128.25B 80.75A 114.25B 89.75 -17.25 4 107.00 37 22 3845 82.75 124.00B 77.50A 78.50A 86.00 -17.25 3 103.25 1 2 3850 100.00 123.75B 74.25A 75.25A 82.50 -17.00 4 99.50 32 32 3855 100.75 119.00B 71.00A 72.75A 78.75 -17.00 9 95.75 1 3860 89.00 116.50B 68.00A 69.50A 75.25 -17.00 12 92.25 3865 104.00 112.50B 64.75A 68.75A 72.00 -16.50 8 88.50 1 3870 95.75 108.50B 61.75A 62.50A 68.50 -16.50 7 85.00 32 32 3875 69.75 104.50B 59.00A 60.00A 65.25 -16.50 3 81.75 1 2 3880 66.25 100.50B 56.00A 59.25A 62.00 -16.25 19 78.25 3 17 3885 90.50 96.50B 53.25A 59.50B 59.00 -16.00 42 75.00 1 1 3890 60.50 92.75B 50.50A 56.25B 56.00 -15.50 19 71.50 3 3895 72.25 89.00B 48.00A 53.50B 53.00 -15.50 72 68.50 3900 52.25 85.25B 45.50A 47.75A 50.00 -15.25 57 65.25 307 131 3905 65.25 81.75B 42.75A 45.00A 47.25 -15.00 47 62.25 1 11 3910 58.25 78.25B 40.25A 48.50B 44.50 -14.75 179 59.25 15 3915 55.25 74.75B 37.75A 37.75A 42.00 -14.50 127 56.50 24 3920 59.75 71.25B 35.50A 35.50A 39.25 -14.50 140 53.75 4 21 3925 49.00 68.00B 33.25A 33.25A 37.00 -14.25 57 51.25 1 23 3930 52.25 64.75B 31.00A 35.00B 34.50 -14.25 96 48.75 320 164 3935 45.00 61.50B 29.00A 29.00A 32.25 -14.00 230 46.25 4 22 3940 47.75 58.25B 27.00A 27.00A 30.00 -14.00 78 44.00 7 63 3945 47.75 55.25B 25.00A 26.50A 28.00 -13.75 68 41.75 10 16 3950 40.75 52.25B 23.25 25.75B 26.00 -13.50 1165 39.50 201 430 3955 37.50 49.50B 21.50A 21.50A 24.25 -13.00 99 37.25 25 46 3960 37.50 46.75B 19.75A 21.25A 22.25 -12.75 372 35.00 6 41 3965 35.50 44.00B 18.25A 20.25B 20.75 -12.25 131 33.00 11 14 3970 32.00 41.25B 16.75A 18.00A 19.00 -12.00 197 31.00 58 91 3975 26.50 39.00B 15.50A 17.25B 17.50 -11.50 66 29.00 35 68 3980 26.50 36.50B 14.25A 14.25A 16.00 -11.00 210 27.00 119 121 3985 28.50 34.25B 13.00A 15.25B 14.75 -10.50 80 25.25 121 89 3990 27.00 32.00B 11.75A 15.50B 13.50 -10.00 178 23.50 139 157 3995 20.75 29.75B 10.75A 15.25B 12.25 -9.50 73 21.75 36 58 4000 24.00 27.75B 9.75 11.00B 11.25 -8.75 1267 20.00 616 686 4005 18.00 25.75B 9.00A 9.00A 10.25 -8.25 77 18.50 29 36 4010 22.00 23.75B 8.00A 11.75B 9.25 -7.75 694 17.00 53 74 4015 9.00 22.00B 7.25A 8.00A 8.25 -7.50 86 15.75 290 298 4020 12.25 20.50B 6.75A 6.75A 7.50 -7.00 101 14.50 80 432 4025 12.25 18.75B 6.00A 8.75B 6.75 -6.50 77 13.25 163 225 4030 13.25 17.25B 5.50A 5.50A 6.25 -6.00 615 12.25 628 602 4035 7.75 15.75B 4.85A 4.85A 5.50 -5.50 9 11.00 45 90 4040 6.75 14.50B 4.35A 7.00B 5.00 -5.25 50 10.25 30 65 4045 9.25 13.25B 3.90A 4.50B 4.55 -4.70 19 9.25 56 58 4050 10.00 12.00 3.55A 4.00A 4.10 -4.40 144 8.50 202 269 4055 9.75 11.00B 3.20A 4.20B 3.65 -4.10 137 7.75 117 181 4060 6.25 10.00B 2.85A 2.85A 3.30 -3.70 38 7.00 63 89 4065 5.25 9.00B 2.60 2.95B 2.95 -3.30 38 6.25 98 187 4070 6.25 8.25B 2.30A 2.30A 2.65 -3.10 179 5.75 31 72 4075 4.40 7.50B 2.10A 2.10A 2.40 -2.85 70 5.25 100 127 4080 4.95 6.75B 1.90A 2.10B 2.15 -2.55 46 4.70 87 64 4085 3.65 6.00B 1.70A 2.65B 1.90 -2.35 13 4.25 74 78 4090 3.15 5.50B 1.50A 1.50A 1.70 -2.15 120 3.85 34 107 4095 2.85 4.95B 1.35A 1.85B 1.55 -1.90 57 3.45 59 46 4100 2.95 4.45B 1.25A 1.35B 1.35 -1.80 1109 3.15 1039 1152 4105 2.50 3.95B 1.10A 1.70B 1.20 -1.60 22 2.80 8 25 4110 2.35 3.55B 1.00A 1.00A 1.10 -1.45 32 2.55 200 171 4115 2.25 3.25 .90 .90 .95 -1.35 23 2.30 39 46 4120 2.05 2.85B .80A .80A .85 -1.20 312 2.05 78 427 4125 2.15 2.55B .70A .70A .75 -1.10 17 1.85 486 349 4130 1.50 2.25B .65A .65A .70 -.95 12 1.65 60 175 4135 1.20 2.00B .50 .55B .60 -.90 101 1.50 9 184 4140 ---- 1.80B .50A .50A .55 -.80 1.35 111 101 4145 1.00 1.55B .45A 1.20B .50 -.70 1 1.20 9 139 4150 1.00 1.40B .40 .40 .40 -.70 1013 1.10 629 483 4155 .75 1.25B .35A .60B .35 -.65 21 1.00 38 84 4160 1.00 1.10B .30A 1.10B .35 -.55 55 .90 31 31 4165 .60 .95B .30A .95B .30 -.50 1152 .80 45 79 4170 .60 .85B .25A .85B .25 -.50 54 .75 107 114 4175 .45 .75B .25 .25 .25 -.40 26 .65 78 183 4180 .50 .70B .20A .20A .20 -.40 90 .60 49 704 4185 .25 .60B .20A .20A .15 -.40 10 .55 23 28 4190 ---- .55B .15A .15A .15 -.35 2 .50 44 61 4195 .20 .20 .15 .15 .15 -.30 448 .45 4 53 4200 .20 .20 .15A .15A .10 -.30 33 .40 55 659 4205 .15 .15 .15 .15 .10 -.25 1 .35 2 145 4210 ---- ---- .15A .15A .10 -.25 2 .35 2 83 4215 .15 .15 .15 .15 .10 -.20 10 .30 26 4220 .25 .25 .10A .10A .05 -.20 4 .25 2 76 4225 ---- ---- .10A .10A .05 -.20 .25 13 143 4230 ---- ---- .10A .10A .05 -.15 6 .20 36 59 4235 ---- ---- .10A .10A .05 -.15 .20 35 4240 ---- ---- .10A .10A .05 -.15 6 .20 161 4245 ---- ---- .10A .10A .05 -.10 .15 53 4250 ---- ---- .10A .10A .05 -.10 26 .15 1 154 4255 ---- ---- .10A .10A .05 -.10 .15 40 4260 ---- ---- .10A .10A CAB -.15 6 .15 27 303 4265 ---- ---- .10A .10A CAB -.15 .15 25 4270 .10 .10 .10 .10 CAB -.15 100 .15 24 12 4275 ---- ---- .10A .10A CAB -.15 .15 25 4280 ---- ---- .10A .10A CAB -.15 .15 1 69 4285 ---- ---- ---- ---- CAB -.10 .10 84 4290 ---- ---- ---- ---- CAB -.10 .10 40 46 4295 ---- ---- ---- ---- CAB -.10 .10 55 4300 ---- ---- ---- ---- CAB -.10 .10 5 23 4305 ---- ---- ---- ---- CAB -.10 .10 16 4310 .05 .05 .05 .05 CAB -.10 1 .10 17 4315 ---- ---- ---- ---- CAB -.10 .10 73 4320 ---- ---- ---- ---- CAB -.10 .10 101 4325 ---- ---- ---- ---- CAB -.10 .10 17 4330 ---- ---- ---- ---- CAB -.10 .10 32 4335 ---- ---- ---- ---- CAB -.05 .05 42 4340 ---- ---- ---- ---- CAB -.05 .05 89 4345 ---- ---- ---- ---- CAB -.05 .05 1 4350 ---- ---- ---- ---- CAB -.05 .05 101 4355 ---- ---- ---- ---- CAB -.05 .05 1 4360 ---- ---- ---- ---- CAB -.05 .05 5 4365 ---- ---- ---- ---- CAB -.05 .05 18 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 11 4380 ---- ---- ---- ---- CAB -.05 .05 106 4385 ---- ---- ---- ---- CAB -.05 .05 1 4390 ---- ---- ---- ---- CAB -.05 .05 5 4395 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 288 4405 ---- ---- ---- ---- CAB -.05 .05 40 4410 ---- ---- ---- ---- CAB -.05 .05 4415 ---- ---- ---- ---- CAB -.05 .05 25 4420 ---- ---- ---- ---- CAB -.05 .05 110 4425 ---- ---- ---- ---- CAB -.05 .05 9 4430 ---- ---- ---- ---- CAB -.05 .05 4435 ---- ---- ---- ---- CAB -.05 .05 78 4440 ---- ---- ---- ---- CAB UNCH CAB 354 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 355 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 10 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 99 4500 ---- ---- ---- ---- CAB UNCH CAB 519 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 164 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 102 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 12 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3159.00B 3097.25A 3158.50B 3109.50 -13.25 3122.75 900 ---- 3058.75B 2998.75A 3058.75B 3009.50 -13.25 3022.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12439 7726 15251 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB -.05 .05 2 2500 ---- ---- ---- ---- CAB -.05 .05 809 720 2550 ---- ---- ---- ---- CAB -.05 .05 5 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 2 2750 .10 .10 .10 .05A .05 UNCH 150 .05 2800 ---- ---- .05A .05A .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 5 15 2900 ---- ---- .05A .05A .05 -.05 .10 56 2950 ---- ---- .10A .10A .05 -.10 .15 10 83 3000 .10 .10 .10 .10 .10 -.05 1 .15 11 3050 ---- ---- .15A .15A .10 -.10 .20 122 347 3090 ---- ---- .15A .15A .10 -.10 .20 345 395 3100 ---- ---- .15A .15A .10 -.10 .20 200 3110 ---- ---- .15A .15A .10 -.10 .20 3120 ---- ---- .15A .15A .15 -.10 .25 27 41 3130 .10 .15 .10 .15 .15 -.10 2 .25 3140 .20 .20 .15A .15A .15 -.10 10 .25 3150 ---- ---- .15A .15A .15 -.10 24 .25 3160 ---- ---- .15A .15A .15 -.10 .25 123 123 3170 ---- ---- .15A .15A .15 -.15 .30 225 225 3180 ---- ---- .15A .15A .15 -.15 .30 3 3 3190 ---- ---- .20A .20A .15 -.15 .30 9 112 3200 ---- ---- .20A .20A .15 -.15 24 .30 114 286 3210 ---- ---- .20A .20A .20 -.15 .35 3220 ---- ---- .20A .20A .20 -.15 .35 95 95 3230 ---- ---- .20A .20A .20 -.15 .35 75 75 3240 .30 .35B .20 .35B .20 -.15 63 .35 91 91 3250 .25 .25 .20A .25 .20 -.20 350 .40 1 8 3260 .25 .35B .20A .20A .20 -.20 2 .40 3270 .25 .25 .20A .25 .20 -.20 1300 .40 10 11 3280 ---- ---- .20A .20A .25 -.20 .45 134 3290 .25 .40B .20A .40B .25 -.20 27 .45 76 3300 .25 .50 .20A .25 .25 -.20 1874 .45 350 3310 ---- ---- .25A .25A .25 -.25 .50 1 3320 ---- ---- .25A .25A .25 -.25 .50 10 3330 .30 .30 .25A .25A .30 -.25 64 .55 10 16 3340 .55 .55 .25 .25 .30 -.25 125 .55 8 10 3350 .25 .25 .25 .25 .30 -.30 2 .60 3200 4011 3360 .30 .60B .30 .30A .30 -.30 36 .60 19 29 3370 .35 .35 .30A .35 .30 -.35 60 .65 6 6 3380 .50 .65B .30A .30A .35 -.30 1 .65 55 62 3390 ---- ---- .35A .35A .35 -.35 .70 10 3400 .65 .70B .35A .35A .35 -.35 14 .70 128 260 3410 .40 .40 .40 .40 .35 -.40 120 .75 20 45 3420 .45 .80B .40A .40A .40 -.35 1 .75 177 185 3430 .50 .85B .40A .40A .40 -.40 2 .80 12 106 3440 .50 .85B .40A .65B .40 -.45 2 .85 12 3450 .50 .90 .45 .45A .40 -.45 77 .85 85 3460 .60 1.00B .45A .70B .45 -.45 1 .90 11 3470 .60 1.05B .45A .45A .45 -.50 3 .95 20 3480 1.00 1.10 .50A .50A .45 -.55 23 1.00 44 3490 1.05 1.15B .50A .50A .50 -.55 38 1.05 74 3500 1.05 1.25B .50 .50 .50 -.55 66 1.05 17 278 3510 .75 1.30B .55A .55A .55 -.55 228 1.10 2 63 3515 .75 1.35B .55A .55A .55 -.60 20 1.15 1 3520 .80 1.40B .60A .60A .55 -.65 1 1.20 23 49 3525 .95 1.50B .60A 1.00B .55 -.65 168 1.20 11 11 3530 .80 1.55B .60A .60A .60 -.65 25 1.25 85 3535 1.30 1.60B .60A .60A .60 -.65 53 1.25 36 3540 1.25 1.65B .65A .65A .60 -.70 21 1.30 21 129 3545 1.20 1.70B .65A .65A .60 -.75 120 1.35 1 40 3550 .95 1.75B .60 .60 .65 -.70 453 1.35 127 3555 1.00 1.80B .70A .70A .65 -.75 2 1.40 141 3560 1.25 1.90B .70A .70A .65 -.80 1 1.45 1 59 3565 1.10 1.95B .75A .75A .70 -.80 55 1.50 176 179 3570 .90 2.00B .75A 2.00B .70 -.85 34 1.55 1 39 3575 1.25 2.10B .80A .80A .75 -.85 19 1.60 11 16 3580 1.20 2.15B .80A .80A .75 -.90 92 1.65 7 54 3585 1.80 2.25B .85A .85A .80 -.90 49 1.70 1 20 3590 1.15 2.35B .85A .85A .80 -.95 23 1.75 3 68 3595 1.55 2.40B .90 .90 .85 -.95 13 1.80 43 3600 1.20 2.50B .90A .90A .90 -.95 1029 1.85 69 237 3605 1.60 2.65B .90 .95B .90 -1.05 107 1.95 15 42 3610 1.50 2.75B 1.00A 1.00A .95 -1.05 119 2.00 3 90 3615 2.20 2.85B 1.05A 1.05A 1.00 -1.05 61 2.05 16 19 3620 2.45 3.00B 1.05A 1.05A 1.05 -1.10 152 2.15 7 249 3625 1.60 3.15B 1.10A 1.10A 1.10 -1.15 17 2.25 40 330 3630 1.60 3.30B 1.15A 1.15A 1.15 -1.20 111 2.35 37 76 3635 2.35 3.45B 1.20A 1.20A 1.20 -1.25 102 2.45 5 48 3640 2.50 3.60B 1.30A 1.30A 1.25 -1.30 111 2.55 4 105 3645 2.90 3.80B 1.35A 1.35A 1.30 -1.35 140 2.65 5 33 3650 2.80 4.00B 1.40A 1.40A 1.35 -1.40 2326 2.75 483 577 3655 2.95 4.25B 1.50A 1.90B 1.45 -1.45 50 2.90 224 240 3660 3.30 4.45B 1.60A 1.60A 1.55 -1.50 336 3.05 43 54 3665 3.20 4.70B 1.65A 2.35B 1.65 -1.50 53 3.15 7 86 3670 2.45 4.95B 1.75A 2.10B 1.75 -1.60 31 3.35 12 41 3675 3.35 5.25B 1.85A 1.85A 1.85 -1.65 159 3.50 211 91 3680 4.10 5.50B 1.90A 2.15B 1.95 -1.75 42 3.70 35 133 3685 2.45 5.75B 2.00A 2.30B 2.10 -1.80 427 3.90 163 187 3690 4.65 6.00B 2.10A 3.00B 2.25 -1.85 111 4.10 721 243 3695 4.20 6.50B 2.20A 2.95B 2.40 -1.95 210 4.35 6 64 3700 4.75 6.75B 2.30A 2.55A 2.55 -2.00 976 4.55 452 377 3705 5.25 7.25B 2.45A 2.75A 2.75 -2.10 130 4.85 25 119 3710 5.25 7.75B 2.55A 2.95A 2.95 -2.05 330 5.00 3 264 3715 4.05 8.25B 2.70A 4.35B 3.15 -2.35 140 5.50 61 3720 4.25 8.75B 2.80A 3.80B 3.40 -2.35 103 5.75 94 65 3725 3.60 9.25B 3.00A 3.95A 3.65 -2.35 470 6.00 4 81 3730 6.75 9.75B 3.15A 4.90B 3.95 -2.55 177 6.50 3 93 3735 9.25 10.25B 3.30A 5.25B 4.25 -2.50 145 6.75 66 147 3740 5.75 11.00B 3.50A 4.50A 4.55 -2.70 79 7.25 130 153 3745 10.25 11.50B 3.70A 4.85A 4.95 -2.80 9 7.75 13 18 3750 8.00 12.25B 3.95A 5.75 5.25 -3.00 7205 8.25 344 1129 3755 11.50 13.00B 4.15A 7.00B 5.75 -2.75 105 8.50 4 20 3760 6.00 14.00B 4.40A 6.00A 6.25 -3.00 33 9.25 71 35 3765 6.00 14.75B 4.70A 9.00B 6.75 -3.00 193 9.75 1 9 3770 10.25 15.50B 4.95A 8.00B 7.25 -3.00 79 10.25 45 53 3775 10.25 16.50B 5.50A 7.50A 7.75 -3.25 40 11.00 163 160 3780 9.75 17.50B 5.75A 8.25A 8.25 -3.25 106 11.50 68 249 3785 7.50 18.50B 6.00A 8.75A 9.00 -3.25 30 12.25 5 12 3790 8.00 19.50B 6.50A 9.75A 9.75 -3.25 80 13.00 10 7 3795 19.25 20.50B 6.75A 10.25A 10.25 -3.50 78 13.75 7 8 3800 18.50 21.75B 7.25A 13.50B 11.00 -3.50 1489 14.50 937 3222 3805 15.50 23.00B 7.75A 15.00B 12.00 -3.50 43 15.50 19 42 3810 16.50 24.25B 8.25A 16.00B 12.75 -3.50 93 16.25 9 86 3815 9.00 25.50B 8.75A 18.25B 13.75 -3.50 201 17.25 7 240 3820 18.25 27.00B 9.25A 15.50A 14.75 -3.50 134 18.25 52 64 3825 17.75 28.50B 9.75A 15.75A 15.75 -3.50 153 19.25 60 273 3830 20.25 30.00B 10.50 17.75A 17.00 -3.25 236 20.25 45 28 3835 22.00 31.50B 11.00A 17.00A 18.00 -3.50 108 21.50 26 31 3840 22.75 33.25B 11.75A 20.25A 19.25 -3.25 174 22.50 11 16 3845 24.75 34.75B 12.50A 29.00B 20.50 -3.25 118 23.75 25 3850 23.25 36.50B 13.25A 24.00B 22.00 -3.00 259 25.00 119 577 3855 22.75 38.50B 14.25A 27.25B 23.25 -3.00 100 26.25 10 70 3860 28.00 40.25B 15.00A 24.50A 24.75 -3.00 113 27.75 32 32 3865 30.50 42.25B 16.00A 28.75B 26.50 -2.75 87 29.25 53 45 3870 17.75 44.25B 17.00A 32.50B 28.00 -2.50 122 30.50 87 118 3875 30.25 46.50B 18.00A 32.25B 29.75 -2.50 189 32.25 95 101 3880 35.25 48.50B 19.00A 37.50B 31.50 -2.25 131 33.75 57 71 3885 25.75 50.75B 20.00A 36.25B 33.50 -2.00 131 35.50 51 42 3890 39.00 53.25B 21.25A 33.00A 35.50 -1.50 144 37.00 61 89 3895 52.50 55.50B 22.50A 36.50A 37.50 -1.50 153 39.00 77 200 3900 39.25 58.00B 23.75A 42.50B 39.50 -1.25 315 40.75 736 361 3905 28.25 60.50B 25.25A 47.50B 41.75 -1.00 113 42.75 64 35 3910 32.00 63.00B 26.75A 47.25B 44.00 -.75 163 44.75 5 57 3915 50.75 65.75B 28.25A 49.75B 46.50 -.50 45 47.00 28 60 3920 39.75 68.50B 29.75A 52.25B 48.75 -.50 40 49.25 97 131 3925 49.50 71.25B 31.25A 50.00A 51.50 -.25 164 51.75 269 264 3930 48.25 74.25B 33.00A 50.25A 54.00 -.25 89 54.25 577 206 3935 51.25 77.25B 34.75A 64.25B 56.75 UNCH 39 56.75 10 255 3940 51.00 80.50B 36.75A 58.00A 59.50 UNCH 148 59.50 39 48 3945 57.25 83.75B 38.75A 58.50A 62.50 +.50 14 62.00 234 82 3950 59.75 87.00B 40.50 69.50B 65.50 +.75 225 64.75 75 108 3955 46.50 90.25B 42.75A 52.75A 68.75 +1.00 6 67.75 3 26 3960 73.00 93.75B 45.00A 67.25A 71.75 +1.25 36 70.50 46 57 3965 51.50 97.25B 47.50A 83.50B 75.00 +1.50 16 73.50 11 97 3970 80.00 100.75B 49.75A 87.00B 78.50 +2.00 101 76.50 61 38 3975 92.75 104.50B 52.25A 104.25B 82.00 +2.50 4 79.50 10 179 3980 75.25 108.25B 54.75A 108.00B 85.50 +3.00 34 82.50 115 118 3985 104.25 112.00B 57.50A 93.75B 89.25 +3.50 44 85.75 127 154 3990 81.75 116.00B 60.25A 115.75B 93.00 +4.00 55 89.00 216 234 3995 ---- 119.75B 63.00A 63.00A 96.75 +4.50 2 92.25 26 44 4000 77.75 123.75B 66.00A 98.00A 100.75 +5.25 119 95.50 246 444 4005 ---- 127.50B 69.00A 69.00A 104.75 +5.75 99.00 22 166 4010 ---- 132.00B 72.25A 72.25A 108.75 +6.25 132 102.50 37 69 4015 115.25 135.75B 75.50A 122.00B 112.75 +6.50 1 106.25 15 18 4020 92.75 140.00B 78.75A 92.25A 117.00 +7.00 71 110.00 49 4025 ---- 144.25B 82.00A 82.00A 121.25 +7.50 24 113.75 13 354 4030 121.25 149.00B 85.50A 118.75A 125.75 +8.25 7 117.50 3 6 4035 ---- 153.00B 89.25A 89.25A 130.00 +8.50 121.50 1 16 4040 ---- 157.50B 92.75A 92.75A 134.50 +9.00 125.50 2 102 4045 ---- 162.00B 96.50A 96.50A 139.00 +9.25 129.75 21 4050 ---- 166.50B 100.50A 100.50A 143.50 +9.75 133.75 4 265 4055 165.00 171.50B 110.50A 120.75A 148.00 +10.00 2 138.00 107 4060 ---- 176.25B 113.00A 176.25B 152.75 +10.25 142.50 216 4065 176.75 180.50B 117.25A 153.75A 157.50 +10.75 3 146.75 44 4070 134.00 185.00B 121.25A 132.50A 162.00 +10.75 1 151.25 21 144 4075 ---- 190.25B 121.75A 190.25B 166.75 +11.25 155.50 50 4080 ---- 194.50B 130.25A 194.50B 171.50 +11.50 160.00 56 4085 153.25 199.25B 136.00A 148.00A 176.25 +11.50 2 164.75 31 4090 182.00 204.25B 140.50A 180.75A 181.25 +12.00 1 169.25 1 101 4095 185.00 209.25B 145.00A 178.00A 186.00 +12.25 1 173.75 2 7 4100 ---- 214.00B 143.75A 214.00B 190.75 +12.25 178.50 2 237 4105 ---- 218.50B 154.00A 154.00A 195.75 +12.50 183.25 47 4110 ---- 223.25B 157.50A 157.50A 200.50 +12.50 188.00 4 4115 203.50 228.75B 163.25A 197.00A 205.50 +12.75 1 192.75 23 4120 ---- 233.00B 168.00A 168.00A 210.25 +12.75 197.50 22 4125 210.00 238.50B 172.75A 225.00B 215.25 +13.00 1 202.25 3 178 4130 ---- 243.00B 177.50A 242.50B 220.00 +13.00 207.00 134 4135 ---- 247.75B 181.25A 247.75B 225.00 +13.25 211.75 21 4140 208.00 252.75B 187.00A 252.75B 230.00 +13.25 1 216.75 73 4145 ---- 257.50B 191.00A 257.50B 235.00 +13.50 221.50 25 4150 ---- 263.00B 191.50A 191.50A 239.75 +13.25 6 226.50 207 4155 ---- 267.50B 201.50A 267.50B 244.75 +13.50 231.25 7 4160 ---- 272.50B 206.50A 206.50A 249.75 +13.50 236.25 10 4165 233.75 277.50B 211.25A 226.25A 254.75 +13.50 1 241.25 11 4170 ---- 282.75B 215.25A 282.75B 259.75 +13.75 246.00 52 4175 ---- 287.75B 221.00A 287.75B 264.75 +13.75 251.00 52 4180 ---- 292.25B 226.00A 226.00A 269.50 +13.50 256.00 20 4185 ---- 296.50B 231.00A 296.25B 274.50 +13.50 261.00 17 4190 ---- 296.50B 235.75A 296.50B 279.50 +13.75 265.75 20 4195 ---- 297.25B 240.75A 296.50B 284.50 +13.75 270.75 29 4200 ---- 301.75B 240.25A 240.25A 289.50 +13.75 275.75 9 4205 ---- 306.75B 250.00A 300.00B 294.50 +13.75 280.75 1 4210 ---- 311.75B 255.75A 311.25B 299.50 +13.75 285.75 47 4215 ---- 316.75B 261.00A 316.25B 304.50 +13.75 290.75 4220 ---- 321.75B 266.00A 321.25B 309.50 +14.00 295.50 2 4225 ---- 326.75B 271.00A 326.25B 314.50 +14.00 300.50 18 4230 ---- 331.75B 276.00A 276.00A 319.50 +14.00 305.50 1 4235 ---- 336.75B 279.75A 279.75A 324.50 +14.00 310.50 1 4240 ---- 341.75B 284.75A 284.75A 329.50 +14.00 315.50 5 4245 ---- 346.50B 289.75A 289.75A 334.50 +14.00 320.50 4250 ---- 361.25B 289.75A 289.75A 339.50 +14.00 325.50 17 4255 ---- 342.25B 299.75A 299.75A 344.50 +14.00 330.50 1 4260 ---- 347.00B 306.00A 306.00A 349.50 +14.00 335.50 19 4265 ---- 352.00B 309.75A 309.75A 354.50 +14.00 340.50 1 4270 ---- 357.00B 314.75A 314.75A 359.50 +14.00 345.50 8 4275 ---- 362.00B 319.75A 319.75A 364.25 +13.75 350.50 2 4280 ---- 367.00B 324.75A 324.75A 369.25 +13.75 355.50 19 4285 ---- 371.50B 329.75A 329.75A 374.25 +13.75 360.50 19 4290 ---- 373.00B 334.75A 334.75A 379.25 +13.75 365.50 4295 ---- 374.75B 339.75A 339.75A 384.25 +13.75 370.50 4300 ---- 401.75B 339.75A 339.75A 389.25 +13.75 375.50 20 4305 ---- 384.75B 349.75A 349.75A 394.25 +14.00 380.25 1 4310 ---- 389.75B 354.75A 354.75A 399.25 +14.00 385.25 4315 ---- 394.75B 361.00A 361.00A 404.25 +14.00 390.25 4320 ---- 399.75B 364.75A 364.75A 409.25 +14.00 395.25 1 4325 ---- 404.75B 371.00A 400.75B 414.25 +14.00 400.25 4330 ---- 409.75B 374.75A 374.75A 419.25 +14.00 405.25 4335 ---- 414.75B 379.75A 379.75A 424.25 +14.00 410.25 4340 ---- 419.75B 387.75A 387.75A 429.25 +14.00 415.25 4345 ---- 424.75B 392.75A 392.75A 434.25 +14.00 420.25 4350 ---- 451.50B 390.00A 390.00A 439.25 +14.00 425.25 4355 ---- 434.75B 399.75A 399.75A 444.25 +14.00 430.25 4360 ---- 439.75B 406.00A 439.75B 449.25 +14.00 435.25 4365 ---- 444.75B 409.75A 409.75A 454.25 +14.00 440.25 4370 ---- 449.75B 416.00A 449.75B 459.25 +14.00 445.25 4375 ---- 454.75B 422.75A 422.75A 464.25 +14.00 450.25 4380 ---- 459.75B 426.00A 426.00A 469.25 +14.00 455.25 4385 ---- 464.75B 431.00A 431.00A 474.25 +14.00 460.25 4390 ---- 469.75B 437.75A 437.75A 479.25 +14.00 465.25 3 4395 ---- 474.75B 439.75A 439.75A 484.25 +14.00 470.25 4400 ---- 500.75B 439.75A 439.75A 489.25 +14.00 475.25 4405 ---- 484.75B 451.50A 451.50A 494.25 +14.00 480.25 4410 ---- 489.75B 454.75A 454.75A 499.25 +14.00 485.25 4415 ---- 494.75B 459.75A 459.75A 504.25 +14.00 490.25 4420 ---- 499.75B 464.75A 464.75A 509.25 +14.00 495.25 4425 ---- 504.75B 469.75A 469.75A 514.25 +14.00 500.25 4430 ---- 509.75B 476.50A 476.50A 519.25 +14.00 505.25 4435 ---- 514.75B 481.00A 481.00A 524.25 +14.00 510.25 4440 ---- 519.75B 486.00A 519.75B 529.25 +14.00 515.25 4445 ---- 524.75B 491.50A 491.50A 534.25 +14.00 520.25 4450 ---- 550.25B 489.75A 489.75A 539.25 +14.00 525.25 4455 ---- 534.75B 502.75A 502.75A 544.25 +14.00 530.25 4460 ---- 539.75B 507.75A 507.75A 549.25 +14.00 535.25 4465 ---- 544.75B 512.75A 512.75A 554.25 +14.00 540.25 4470 ---- 549.75B 517.00A 549.75B 559.25 +14.00 545.25 4475 ---- 554.75B 519.75A 519.75A 564.25 +14.00 550.25 4480 ---- 559.75B 527.00A 559.75B 569.25 +14.00 555.25 4485 ---- 564.75B 532.75A 532.75A 574.25 +14.00 560.25 4490 ---- 569.75B 537.75A 537.75A 579.25 +14.00 565.25 4495 ---- 574.75B 542.75A 542.75A 584.25 +14.00 570.25 4500 ---- 600.75B 539.75A 539.75A 589.25 +14.00 575.25 4505 ---- 584.75B 552.75A 552.75A 594.25 +14.00 580.25 4510 ---- 589.75B 557.75A 557.75A 599.25 +14.00 585.25 4515 ---- 594.75B 562.75A 562.75A 604.25 +14.00 590.25 4520 ---- 599.75B 567.75A 567.75A 609.25 +14.00 595.25 4525 ---- 604.75B 572.75A 572.75A 614.25 +14.00 600.25 4530 ---- 609.75B 577.75A 577.75A 619.25 +14.00 605.25 4540 ---- 619.75B 587.00A 619.75B 629.25 +14.00 615.25 4550 ---- 650.00B 589.75A 589.75A 639.25 +14.00 625.25 4560 ---- 639.75B 607.75A 607.75A 649.25 +14.25 635.00 4570 ---- 649.75B 617.75A 617.75A 659.25 +14.25 645.00 4580 ---- 659.75B 627.75A 627.75A 669.25 +14.25 655.00 4590 ---- 669.75B 637.75A 637.75A 679.25 +14.25 665.00 4600 ---- 701.50B 639.50A 639.50A 689.25 +14.25 675.00 4610 ---- 689.75B 657.75A 657.75A 699.25 +14.25 685.00 4620 ---- 699.75B 667.75A 667.75A 709.25 +14.25 695.00 4630 ---- 709.75B 677.75A 677.75A 719.25 +14.25 705.00 4640 ---- 719.75B 687.75A 687.75A 729.25 +14.25 715.00 4650 ---- 750.25B 689.50A 689.50A 739.25 +14.25 725.00 4660 ---- 739.75B 707.75A 707.75A 749.25 +14.25 735.00 4670 ---- 749.75B 717.25A 745.50B 759.25 +14.25 745.00 4680 ---- 759.50B 727.50A 727.50A 769.25 +14.25 755.00 4690 ---- 769.75B 737.75A 737.75A 779.25 +14.25 765.00 4700 ---- 800.50B 739.50A 739.50A 789.25 +14.25 775.00 4710 ---- 789.75B 757.25A 785.50B 799.25 +14.25 785.00 4720 ---- 799.75B 764.50A 764.50A 809.25 +14.25 795.00 4730 ---- 809.75B 774.50A 774.50A 819.25 +14.25 805.00 4740 ---- 819.75B 787.25A 815.50B 829.25 +14.25 815.00 4750 ---- 850.50B 789.50A 789.50A 839.25 +14.25 825.00 4800 ---- 900.50B 839.25A 839.25A 889.25 +14.25 875.00 4850 ---- 950.50B 889.50A 889.50A 939.25 +14.25 925.00 4900 ---- 1001.50B 939.50A 939.50A 989.25 +14.25 975.00 4950 ---- 1050.50B 989.75A 989.75A 1039.25 +14.25 1025.00 5000 ---- 1101.50B 1039.50A 1039.50A 1089.00 +14.25 1074.75 5050 ---- 1151.25B 1089.75A 1089.75A 1139.00 +14.25 1124.75 5100 ---- 1201.25B 1139.75A 1139.75A 1189.00 +14.25 1174.75 5150 ---- 1250.00B 1189.50A 1189.50A 1239.00 +14.25 1224.75 5200 ---- 1300.00B 1239.50A 1239.50A 1289.00 +14.25 1274.75 5300 ---- 1400.50B 1339.50A 1339.50A 1389.00 +14.25 1374.75 5400 ---- 1500.25B 1439.25A 1439.25A 1489.00 +14.50 1474.50 5500 ---- 1601.25B 1539.25A 1539.25A 1589.00 +14.50 1574.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28246 14517 27484 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2958.00B 2918.25A 2958.00B 2909.25 -13.25 2922.50 1100 ---- 2858.50B 2818.25A 2858.00B 2809.25 -13.50 2822.75 1200 ---- 2758.25B 2717.75A 2717.75A 2709.50 -13.25 2722.75 1300 ---- 2658.25B 2618.00A 2618.00A 2609.50 -13.25 2622.75 1400 ---- 2558.50B 2518.25A 2518.25A 2509.50 -13.25 2522.75 1500 ---- 2458.75B 2418.25A 2418.25A 2409.50 -13.50 2423.00 1600 ---- 2358.25B 2318.50A 2318.50A 2309.50 -13.50 2323.00 1700 ---- 2258.25B 2217.75A 2217.75A 2209.50 -13.50 2223.00 1800 ---- 2158.50B 2117.75A 2117.75A 2109.75 -13.25 2123.00 1900 ---- 2058.75B 2018.50A 2018.50A 2009.75 -13.50 2023.25 2000 ---- 1958.75B 1917.50A 1958.75B 1909.75 -13.50 1923.25 2100 ---- 1859.00B 1818.50A 1818.50A 1809.75 -13.50 1823.25 2200 ---- 1758.50B 1718.75A 1758.50B 1709.75 -13.50 1723.25 2300 ---- 1658.50B 1618.25A 1618.25A 1609.75 -13.75 1623.50 2350 ---- ---- ---- 1568.00A 1559.75 UNCH ---- 2400 ---- 1558.50B 1518.50A 1518.50A 1510.00 -13.50 1523.50 2450 ---- 1509.00B 1468.50A 1468.50A 1460.00 -13.50 1473.50 2500 ---- 1459.00B 1418.25A 1418.25A 1410.00 -13.50 1423.50 2550 ---- 1408.75B 1368.25A 1368.25A 1360.00 -13.75 1373.75 2600 ---- 1359.00B 1318.00A 1358.50B 1310.00 -13.75 1323.75 2650 ---- 1309.25B 1268.50A 1308.75B 1260.00 -13.75 1273.75 2700 ---- 1259.25B 1218.50A 1259.25B 1210.00 -13.75 1223.75 2750 ---- 1208.75B 1168.50A 1168.50A 1160.00 -13.75 1173.75 2800 ---- 1159.25B 1118.50A 1118.50A 1110.25 -13.75 1124.00 2850 ---- 1108.75B 1068.50A 1068.50A 1060.25 -13.75 1074.00 2900 ---- 1059.00B 1018.50A 1018.50A 1010.25 -13.75 1024.00 2950 ---- 1009.25B 968.75A 968.75A 960.25 -13.75 974.00 3000 ---- 958.75B 918.50A 918.50A 910.25 -14.00 924.25 3050 ---- 909.50B 868.75A 868.75A 860.25 -14.00 874.25 3100 ---- 859.25B 818.25A 858.75B 810.50 -13.75 824.25 3140 ---- ---- ---- 786.75A 770.50 UNCH ---- 3150 ---- 809.25B 768.75A 768.75A 760.50 -14.00 774.50 3160 ---- ---- ---- 766.75A 750.50 UNCH ---- 3170 ---- 777.50B ---- 775.50B 740.50 -14.00 754.50 3180 ---- 767.50B ---- 765.50B 730.50 -14.00 744.50 3190 ---- 757.50B ---- 755.75B 720.50 -14.00 734.50 3200 ---- 759.25B 719.00A 719.00A 710.50 -14.00 724.50 3210 ---- 737.50B ---- 735.75B 700.50 -14.00 714.50 3220 ---- 733.00B ---- 733.00B 690.50 -14.00 704.50 3230 ---- 717.50B ---- 715.75B 680.50 -14.00 694.50 3240 ---- 708.25B ---- 705.75B 670.50 -14.25 684.75 3250 ---- 709.75B 668.75A 709.25B 660.50 -14.25 674.75 3260 ---- 687.50B ---- 685.75B 650.50 -14.25 664.75 3270 ---- 677.50B ---- 675.75B 640.75 -14.00 654.75 3280 ---- 667.50B ---- 665.75B 630.75 -14.00 644.75 3290 ---- 657.50B ---- 655.75B 620.75 -14.00 634.75 3300 ---- 659.75B 619.25A 619.25A 610.75 -14.00 624.75 3310 ---- 637.75B ---- 636.00B 600.75 -14.25 615.00 3320 ---- 633.25B ---- 633.25B 590.75 -14.25 605.00 3330 ---- 617.75B ---- 616.00B 580.75 -14.25 595.00 3340 ---- 608.00B ---- 606.00B 570.75 -14.25 585.00 3350 ---- 609.50B 569.25A 609.50B 560.75 -14.25 575.00 3360 ---- 590.25B ---- 590.25B 550.75 -14.25 565.00 3370 ---- 577.75B ---- 576.00B 540.75 -14.50 555.25 3380 ---- 567.75B ---- 561.50B 530.75 -14.50 545.25 3390 ---- 557.25B ---- 551.00B 521.00 -14.25 535.25 3400 ---- 559.00B 519.75A 519.75A 511.00 -14.25 525.25 3410 ---- 537.25B ---- 530.50B 501.00 -14.25 515.25 3420 ---- 527.25B ---- 521.75B 491.00 -14.50 505.50 3430 ---- 518.75B ---- 518.75B 481.00 -14.50 495.50 3440 ---- 508.75B ---- 501.50B 471.00 -14.50 485.50 3450 ---- 510.25B 469.25A 510.25B 461.00 -14.50 475.50 3460 ---- 489.00B ---- 489.00B 451.25 -14.50 465.75 3470 ---- 477.50B ---- 472.00B 441.25 -14.50 455.75 3480 ---- 469.00B ---- 469.00B 431.25 -14.50 445.75 3490 ---- 464.00B ---- 464.00B 421.25 -14.75 436.00 3500 ---- 460.00B 420.25A 420.25A 411.25 -14.75 426.00 3510 ---- 439.25B 404.25A 439.25B 401.50 -14.75 416.25 3520 ---- 429.50B 394.50A 429.50B 391.50 -14.75 406.25 3530 ---- 419.50B 384.25A 419.50B 381.50 -14.75 396.25 3535 ---- ---- ---- 379.50A 376.50 UNCH ---- 3540 ---- 414.25B 374.50A 414.25B 371.75 -14.75 386.50 3545 ---- ---- ---- 369.50A 366.75 UNCH ---- 3550 ---- 411.00B 364.50A 410.50B 361.75 -15.00 376.75 3555 ---- ---- ---- 359.50A 356.75 UNCH ---- 3560 ---- 388.00B 354.50A 386.75B 351.75 -15.00 366.75 3565 ---- 385.00B 349.50A 385.00B 347.00 -15.00 362.00 3570 ---- 384.75B 344.75A 384.75B 342.00 -15.00 357.00 3575 ---- 373.25B 339.75A 372.00B 337.00 -15.00 352.00 3580 ---- 374.75B 334.75A 374.75B 332.00 -15.25 347.25 3585 ---- 365.25B 329.75A 365.25B 327.25 -15.00 342.25 3590 ---- 360.25B 324.75A 360.25B 322.25 -15.25 337.50 3595 ---- 355.50B 320.00A 355.50B 317.25 -15.25 332.50 3600 ---- 361.50B 315.00A 315.00A 312.50 -15.00 327.50 3605 ---- 345.75B 310.00A 345.75B 307.50 -15.25 322.75 3610 ---- 340.75B 305.25A 340.75B 302.75 -15.25 318.00 3615 ---- 333.75B 300.25A 332.75B 297.75 -15.25 313.00 3620 ---- 331.00B 295.50A 331.00B 293.00 -15.25 308.25 3625 ---- 330.75B 290.50A 330.75B 288.00 -15.25 303.25 3630 ---- 321.25B 285.75A 321.25B 283.25 -15.25 298.50 3635 ---- 316.25B 280.75A 316.25B 278.25 -15.50 293.75 3640 ---- 311.50B 276.00A 311.50B 273.50 -15.50 289.00 3645 ---- 306.50B 271.00A 306.50B 268.75 -15.25 284.00 3650 ---- 311.75B 266.25A 266.25A 263.75 -15.50 279.25 3655 ---- 297.00B 261.25A 297.00B 259.00 -15.50 274.50 3660 ---- 292.00B 256.50A 292.00B 254.25 -15.50 269.75 3665 ---- 287.25B 251.75A 287.25B 249.50 -15.50 265.00 3670 ---- 282.50B 247.00A 280.25B 244.75 -15.50 260.25 3675 ---- 277.75B 242.00A 277.75B 240.00 -15.50 255.50 3680 ---- 274.50B 237.25A 274.50B 235.25 -15.50 250.75 3685 ---- 268.00B 232.50A 268.00B 230.50 -15.75 246.25 3690 ---- 263.25B 227.75A 263.25B 225.75 -15.75 241.50 3695 ---- 258.50B 223.00A 258.50B 221.00 -15.75 236.75 3700 ---- 262.50B 218.50A 262.50B 216.25 -16.00 232.25 3705 ---- 253.50B 213.75A 253.50B 211.75 -15.75 227.50 3710 ---- 246.00B 209.00A 246.00B 207.00 -16.00 223.00 3715 ---- 244.00B 204.50A 244.00B 202.50 -16.00 218.50 3720 ---- 239.50B 200.00A 239.50B 197.75 -16.00 213.75 3725 ---- 234.75B 195.25A 234.75B 193.25 -16.00 209.25 3730 ---- 230.00B 190.75A 230.00B 188.75 -16.00 204.75 3735 ---- 225.50B 186.25A 225.50B 184.25 -16.00 200.25 3740 ---- 220.75B 181.75A 220.75B 179.75 -16.25 196.00 3745 ---- 216.25B 177.25A 216.25B 175.25 -16.25 191.50 3750 ---- 216.00B 173.00A 215.75B 171.00 -16.00 187.00 3755 ---- 207.25B 152.00A 152.00A 166.50 -16.25 182.75 3760 ---- 202.50B 148.00A 148.00A 162.25 -16.00 178.25 3765 ---- 198.00B 144.00A 144.00A 158.00 -16.00 174.00 3770 ---- 188.00B 140.00A 187.00B 153.50 -16.25 169.75 3775 ---- 192.50B 136.00A 192.50B 149.25 -16.25 165.50 3780 ---- 179.25B 132.00A 178.50B 145.25 -16.00 161.25 3785 ---- 175.00B 128.25A 128.25A 141.00 -16.25 1 157.25 3790 ---- 175.25B 124.50A 124.50A 137.00 -16.00 153.00 3795 ---- 170.75B 120.75A 120.75A 132.75 -16.25 149.00 3800 141.25 171.75B 117.00A 151.50B 128.75 -16.25 1 145.00 3805 123.25 162.25B 113.50A 121.00A 124.75 -16.25 1 141.00 3810 ---- 158.00B 109.75A 109.75A 120.75 -16.25 137.00 3815 115.50 153.75B 106.25A 113.25A 117.00 -16.00 1 133.00 3820 124.25 149.75B 102.75A 102.75A 113.25 -16.00 1 129.25 3825 ---- 150.25B 99.25A 150.00B 109.25 -16.25 125.50 1 3830 133.50 142.75B 95.75A 142.25B 105.75 -16.00 4 121.75 3835 96.75 141.75B 92.50A 110.00B 102.00 -16.00 1 118.00 1 1 3840 100.50 139.50B 89.25A 105.75B 98.25 -16.00 10 114.25 1 3845 101.50 135.25B 86.00A 102.50B 94.75 -16.00 2 110.75 3850 113.50 131.25B 82.75A 116.25B 91.25 -16.00 1 107.25 3855 109.75 127.25B 79.75A 81.00A 87.75 -16.00 3 103.75 1 1 3860 95.75 123.25B 76.50A 85.00B 84.50 -15.75 3 100.25 3865 97.00 119.25B 73.50A 74.75A 81.00 -15.75 4 96.75 3870 83.25 115.50B 70.75A 71.75A 77.75 -15.75 2 93.50 3875 93.50 111.75B 67.75A 67.75A 74.75 -15.50 1 90.25 1 2 3880 87.75 107.75B 65.00A 93.50B 71.50 -15.50 1 87.00 3885 ---- 104.25B 62.25A 62.25A 68.50 -15.25 83.75 1 3890 83.25 100.50B 59.50A 65.75B 65.50 -15.25 26 80.75 1 3895 76.00 96.75B 57.00A 57.50A 62.50 -15.00 3 77.50 3900 67.00 93.25B 54.25A 60.00B 59.75 -14.75 188 74.50 3905 53.50 89.75B 51.75A 62.75B 57.00 -14.75 12 71.75 3910 54.25 86.25B 49.25A 50.00A 54.25 -14.50 5 68.75 1 76 3915 51.25 83.00B 47.00A 49.50A 51.50 -14.50 11 66.00 3920 58.50 79.50B 44.75A 45.00A 49.00 -14.00 77 63.00 1 3925 62.50 76.25B 42.50A 49.25B 46.50 -13.75 11 60.25 3930 ---- 73.25B 40.25A 40.25A 44.00 -13.75 1 57.75 1 1 3935 55.50 70.00B 38.00A 44.75B 41.75 -13.25 29 55.00 8 8 3940 55.25 67.00B 36.00A 47.50B 39.50 -13.00 66 52.50 27 3945 ---- 64.00B 34.00A 34.00A 37.25 -12.75 50.00 3950 49.00 61.00B 32.00A 32.00A 35.00 -12.50 9 47.50 13 12 3955 40.00 58.00B 30.00A 48.75B 33.00 -12.25 11 45.25 8 3960 39.25 55.25B 28.25A 33.25B 31.00 -12.00 42 43.00 14 20 3965 33.00 52.50B 26.50A 26.50A 29.25 -11.50 10 40.75 2 9 3970 34.25 50.00B 24.75A 31.50B 27.25 -11.25 46 38.50 13 9 3975 31.00 47.25B 23.25A 29.50B 25.50 -11.00 65 36.50 24 42 3980 32.50 44.75B 21.50A 26.00B 24.00 -10.25 87 34.25 19 28 3985 32.50 42.50B 20.25A 20.25A 22.25 -10.25 42 32.50 11 3990 24.25 40.00B 18.75A 18.75A 20.75 -9.75 146 30.50 2 3995 30.25 37.75B 17.50A 23.25B 19.50 -9.25 17 28.75 1 10 4000 19.50 35.75B 16.25A 17.50B 18.00 -9.00 31 27.00 6 22 4005 18.00 33.50B 15.00A 27.00B 16.75 -8.50 3 25.25 35 4010 22.75 31.50B 14.00A 14.00A 15.50 -8.25 20 23.75 16 95 4015 13.75 29.50B 13.00A 13.00A 14.50 -7.75 3 22.25 13 52 4020 20.75 27.75B 12.00A 16.50B 13.25 -7.50 14 20.75 215 201 4025 21.25 26.00B 11.00A 11.00A 12.25 -7.00 6 19.25 8 4 4030 18.00 24.25B 10.25A 10.25A 11.50 -6.50 15 18.00 39 4035 14.00 22.75B 9.50A 12.50B 10.50 -6.25 27 16.75 9 4040 14.00 21.00B 8.75A 9.25B 9.75 -5.75 51 15.50 3 38 4045 ---- 19.75B 8.00A 8.00A 9.00 -5.50 14.50 8 8 4050 10.75 18.25B 7.50A 9.00B 8.25 -5.25 24 13.50 96 86 4055 7.25 17.00B 6.75A 7.25 7.50 -5.00 48 12.50 58 58 4060 7.75 15.75B 6.25A 6.25A 7.00 -4.50 3 11.50 52 4065 8.00 14.50B 5.75A 5.75A 6.25 -4.25 7 10.50 21 21 4070 ---- 13.25B 5.25A 5.25A 5.75 -4.00 9.75 9 67 4075 ---- 12.25B 4.80A 4.80A 5.25 -3.75 9.00 48 4080 7.75 11.25B 4.40A 4.40A 4.85 -3.40 38 8.25 1 4085 4.95 10.50B 4.00A 4.00A 4.45 -3.05 101 7.50 4 57 4090 ---- 9.50B 3.70A 3.70A 4.10 -2.90 40 7.00 47 37 4095 ---- 8.75B 3.40A 3.40A 3.75 -2.75 6.50 10 47 4100 6.25 8.00B 3.10A 6.25B 3.40 -2.60 8 6.00 16 13 4105 ---- 7.25B 2.85A 2.85A 3.10 -2.40 5.50 8 8 4110 4.50 6.75B 2.60A 6.75B 2.85 -2.10 3 4.95 8 8 4115 2.90 6.00B 2.40A 2.40A 2.60 -1.95 126 4.55 55 4120 ---- 5.50B 2.20A 2.20A 2.40 -1.75 1 4.15 24 39 4125 2.00 5.00B 2.00 2.00 2.20 -1.60 1 3.80 4130 2.65 4.65B 1.85A 2.90B 2.00 -1.45 156 3.45 34 34 4135 ---- 4.20B 1.70A 1.70A 1.80 -1.35 2 3.15 8 8 4140 3.00 3.80B 1.55A 3.80B 1.65 -1.25 44 2.90 34 18 4145 ---- 3.45B 1.45A 1.45A 1.50 -1.15 2.65 8 8 4150 ---- 3.10B 1.30A 1.30A 1.35 -1.05 9 2.40 7 71 4155 ---- 2.80B 1.20A 1.20A 1.25 -.95 47 2.20 8 8 4160 1.00 2.55B 1.00 1.10B 1.15 -.85 2 2.00 67 4165 ---- 2.30B 1.00A 1.00A 1.05 -.80 1.85 4 12 4170 ---- 2.05B .90A .90A .95 -.75 1.70 77 4175 1.00 1.85B .80A .80A .85 -.70 1 1.55 17 17 4180 .70 1.65B .70 .70 .75 -.65 50 1.40 175 31 4190 ---- 1.35B .60A .60A .65 -.50 1.15 33 33 4200 .75 1.10B .50A .65B .50 -.45 36 .95 3 104 4210 ---- .85B .45A .45A .40 -.40 .80 4220 .55 .55 .35A .65B .35 -.30 1 .65 4 4230 ---- ---- .30A .30A .25 -.30 .55 8 4240 ---- ---- .25A .25A .20 -.25 .45 137 4250 ---- ---- .25A .25A .20 -.20 .40 146 4260 ---- ---- .20A .20A .15 -.15 .30 4270 ---- ---- .20A .20A .10 -.15 .25 4280 ---- ---- .15A .15A .10 -.10 .20 4290 ---- ---- ---- ---- .05 -.10 .15 4300 ---- ---- ---- ---- .05 -.10 .15 4310 ---- ---- ---- ---- .05 -.05 .10 4320 ---- ---- ---- ---- .05 -.05 .10 27 4330 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3158.00B 3118.00A 3118.00A 3109.25 -13.25 3122.50 900 ---- 3058.50B 3018.00A 3018.00A 3009.25 -13.25 3022.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1859 1000 2182 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- .10A .10A .10 -.05 .15 2850 ---- ---- .10A .10A .10 -.05 .15 2900 ---- ---- .15A .15A .15 -.05 .20 2950 ---- ---- .15A .15A .15 -.05 .20 100 100 3000 ---- ---- .20A .20A .15 -.10 .25 262 3050 ---- ---- .20A .20A .20 -.10 .30 117 228 3100 ---- ---- .25A .25A .25 -.10 .35 9 120 3140 ---- ---- ---- .25A .25 UNCH ---- 3150 .25 .25 .25 .30B .25 -.20 23 .45 159 801 3160 ---- ---- ---- .25A .30 UNCH ---- 3170 ---- ---- .25A .25A .30 -.15 .45 3180 ---- ---- .30A .30A .30 -.20 .50 3190 ---- ---- .30A .30A .30 -.20 .50 3200 ---- ---- .30A .30A .30 -.20 .50 3210 ---- ---- .30A .30A .30 -.25 .55 3220 ---- ---- .30A .30A .35 -.20 .55 3230 ---- ---- .35A .35A .35 -.25 .60 3240 ---- ---- .35A .35A .35 -.25 .60 3250 ---- ---- .35A .35A .35 -.25 .60 3260 ---- ---- .35A .35A .40 -.25 .65 3270 ---- ---- .35A .35A .40 -.25 .65 23 23 3280 ---- ---- .40A .40A .40 -.30 .70 3290 ---- ---- .40A .40A .40 -.35 .75 3300 ---- ---- .40A .40A .45 -.30 .75 6 3310 ---- ---- .45A .45A .45 -.35 .80 61 3320 ---- .85B .45A .45A .45 -.35 .80 3330 ---- .90B .50A .50A .50 -.35 .85 1 3340 ---- .95B .50A .50A .50 -.40 .90 1 1 3350 ---- 1.00B .50A .50A .50 -.40 .90 2 14 3360 .70 1.05B .55A .60 .55 -.40 6 .95 5 3370 ---- 1.05B .55A .55A .55 -.45 1.00 3380 ---- 1.15B .60A .60A .60 -.45 1.05 3390 ---- 1.20B .60A .60A .60 -.50 1.10 1 1 3400 .75 1.40 .65A 1.25B .65 -.50 12 1.15 1 19 3410 ---- 1.35B .70A .70A .65 -.55 1.20 3420 ---- 1.40B .70A .70A .70 -.55 1.25 3430 ---- 1.45B .75A .75A .70 -.60 1.30 1 1 3440 ---- 1.55B .80A .80A .75 -.60 1.35 3450 .75 1.65B .75 .75 .80 -.60 52 1.40 3460 ---- 1.75B .85A .85A .85 -.65 1.50 1 3470 ---- 1.85B .90A .90A .85 -.70 1.55 1 1 3480 ---- 1.95B .95A .95A .90 -.75 1.65 30 15 3490 1.05 2.05B 1.00A 1.00A .95 -.80 27 1.75 13 10 3500 1.30 2.20B 1.05A 1.05A 1.00 -.80 226 1.80 1 19 3510 ---- 2.35B 1.10A 1.10A 1.10 -.80 1.90 1 1 3520 1.30 2.50B 1.20A 1.20A 1.15 -.85 57 2.00 3530 ---- 2.65B 1.25A 1.25A 1.20 -.95 2.15 2 2 3535 1.55 2.75B 1.30A 2.75B 1.25 UNCH 1 ---- 3540 ---- 2.85B 1.35A 1.35A 1.30 -.95 2.25 3545 ---- ---- ---- 1.40A 1.35 UNCH ---- 3550 1.60 3.05B 1.45A 1.45A 1.40 -1.00 53 2.40 3555 ---- ---- ---- 1.50A 1.45 UNCH ---- 3560 2.20 3.30B 1.55A 1.55A 1.50 -1.05 4 2.55 10 3565 ---- 3.40B 1.60A 1.60A 1.55 -1.05 2.60 3570 ---- 3.55B 1.65A 1.65A 1.60 -1.10 2.70 3575 ---- 3.65B 1.75A 1.75A 1.70 -1.10 2.80 3580 ---- 3.80B 1.80A 1.80A 1.75 -1.15 2.90 2 3585 ---- 4.00B 1.85A 1.85A 1.80 -1.20 3.00 10 3590 ---- 4.15B 1.90A 1.90A 1.90 -1.20 3.10 31 16 3595 ---- 4.30B 2.00A 2.00A 2.00 -1.20 3.20 3600 ---- 4.50B 2.05A 2.05A 2.10 -1.25 3.35 20 22 3605 ---- 4.70B 2.10A 2.10A 2.20 -1.25 3.45 3610 ---- 4.90B 2.20A 2.20A 2.30 -1.30 3.60 3615 ---- 5.00B 2.25A 2.25A 2.40 -1.35 3.75 3620 ---- 5.25B 2.35A 2.35A 2.50 -1.40 3.90 3625 ---- 5.50B 2.45A 5.50B 2.65 -1.40 4.05 3630 ---- 5.75B 2.55A 5.75B 2.75 -1.45 4.20 11 11 3635 ---- 6.00B 2.60A 6.00B 2.90 -1.50 4.40 3640 ---- 6.25B 2.75A 6.25B 3.05 -1.55 4.60 3645 ---- 6.75B 2.85A 6.75B 3.25 -1.50 4.75 3650 3.95 7.00B 2.95A 2.95A 3.40 -1.60 1 5.00 11 12 3655 ---- 7.25B 3.05A 3.05A 3.60 -1.65 5.25 3660 ---- 7.75B 3.20A 3.20A 3.80 -1.70 5.50 3665 5.00 8.00B 3.30A 3.95A 4.00 -1.75 154 5.75 3670 ---- 8.50B 3.45A 3.45A 4.25 -1.75 1 6.00 3675 4.05 9.00B 3.60A 9.00B 4.45 -1.80 2 6.25 3680 4.90 9.25B 3.75A 7.25B 4.75 -1.75 4 6.50 4 2 3685 6.00 9.75B 3.90A 4.90A 5.00 -1.75 5 6.75 10 3690 ---- 10.25B 4.10A 10.25B 5.25 -2.00 7.25 3695 ---- 10.75B 4.30A 10.75B 5.50 -2.00 7.50 124 124 3700 10.25 11.50B 4.50A 11.50B 6.00 -1.75 1 7.75 13 15 3705 ---- 12.00B 4.70A 12.00B 6.25 -2.00 8.25 10 3710 ---- 12.50B 4.90A 12.50B 6.75 -1.75 1 8.50 10 3715 8.50 13.25B 5.25A 10.25B 7.00 -2.00 81 9.00 21 3720 12.25 13.75B 5.50A 11.00B 7.50 -2.00 5 9.50 10 3725 ---- 14.50B 5.75A 14.50B 8.00 -2.00 1 10.00 13 13 3730 ---- 15.25B 6.00A 15.25B 8.25 -2.25 2 10.50 31 3735 14.75 16.00B 6.25A 7.25A 8.75 -2.25 10 11.00 8 28 3740 ---- 16.75B 6.75A 16.75B 9.25 -2.25 3 11.50 16 41 3745 ---- 17.50B 7.00A 17.50B 10.00 -2.00 12.00 1 30 3750 7.75 18.50B 7.25A 10.25A 10.50 -2.25 6 12.75 21 212 3755 ---- 19.25B 7.75A 19.25B 11.00 -2.25 13.25 10 3760 10.50 20.25B 8.00A 8.00A 11.75 -2.25 11 14.00 10 40 3765 12.50 21.25B 8.50A 13.25 12.50 -2.25 121 14.75 83 3770 ---- 22.25B 9.00A 22.25B 13.25 -2.25 15.50 21 47 3775 22.00 23.50B 9.50A 19.25B 14.00 -2.25 14 16.25 10 3780 13.00 24.50B 10.00A 10.00A 14.75 -2.25 1 17.00 10 3785 15.75 25.75B 10.50A 12.25A 15.50 -2.25 30 17.75 3790 19.00 26.75B 11.00A 15.75A 16.50 -2.25 5 18.75 3795 14.75 28.00B 11.50A 13.50A 17.25 -2.25 24 19.50 1 1 3800 22.00 29.50B 12.00A 19.50B 18.25 -2.25 364 20.50 20 80 3805 16.50 30.75B 12.75A 15.00A 19.25 -2.25 48 21.50 3810 18.25 32.25B 13.25A 19.50A 20.50 -2.00 14 22.50 10 10 3815 25.50 33.50B 14.00A 20.75A 21.50 -2.25 46 23.75 41 3820 23.75 35.00B 14.75A 30.25B 22.75 -2.00 2 24.75 10 20 3825 21.50 36.75B 15.50A 31.75B 24.00 -2.00 26 26.00 10 3830 18.50 38.25B 16.25A 38.25B 25.25 -2.00 18 27.25 44 3835 22.00 40.00B 17.25A 34.75B 26.50 -2.00 25 28.50 12 3840 20.00 41.50B 18.00A 41.50B 27.75 -2.00 4 29.75 10 3845 25.50 43.25B 19.00A 38.00B 29.25 -2.00 6 31.25 2 3850 29.00 45.25B 19.75A 30.50A 30.75 -2.00 227 32.75 58 79 3855 28.75 47.00B 20.75A 25.25A 32.25 -2.00 10 34.25 9 3860 39.50 49.00B 21.75A 43.25B 34.00 -1.75 9 35.75 11 3865 29.50 50.75B 23.00A 33.50A 35.75 -1.50 21 37.25 2 20 3870 47.00 53.00B 24.00A 35.25A 37.50 -1.50 8 39.00 12 30 3875 33.00 55.00B 25.25A 44.75B 39.25 -1.50 17 40.75 129 113 3880 35.00 57.25B 26.50A 46.00B 41.00 -1.50 4 42.50 2 2 3885 35.00 59.50B 27.75A 53.50B 43.00 -1.25 8 44.25 4 11 3890 37.00 61.75B 29.00A 55.75B 45.00 -1.25 9 46.25 9 21 3895 49.75 64.00B 30.50A 53.25B 47.00 -1.00 112 48.00 30 12 3900 56.75 66.50B 31.75A 48.75A 49.25 -.75 184 50.00 10 9 3905 49.25 69.00B 33.25A 57.75B 51.50 -.75 6 52.25 2 10 3910 46.50 71.50B 34.75A 42.00A 53.75 -.50 40 54.25 41 17 3915 ---- 74.25B 36.50A 36.50A 56.00 -.50 56.50 3920 59.50 76.75B 38.00A 45.75A 58.50 UNCH 2 58.50 21 3925 56.50 79.50B 39.75A 57.25A 61.00 +.25 64 60.75 229 207 3930 61.25 82.50B 41.50A 49.75A 63.50 +.25 1 63.25 26 20 3935 55.75 85.25B 43.50A 62.25A 66.25 +.75 102 65.50 47 19 3940 57.75 88.25B 45.50A 64.75A 69.00 +1.00 13 68.00 9 9 3945 56.50 91.25B 47.25A 56.00A 71.75 +1.25 1 70.50 10 10 3950 59.00 94.50B 49.50A 72.75A 74.50 +1.50 25 73.00 10 11 3955 65.75 97.75B 51.50A 85.00B 77.50 +1.75 3 75.75 18 18 3960 ---- 101.00B 53.75A 53.75A 80.50 +2.00 78.50 10 10 3965 ---- 104.25B 56.00A 56.00A 83.50 +2.25 8 81.25 3970 ---- 107.75B 58.50A 58.50A 86.75 +2.75 40 84.00 21 20 3975 ---- 111.25B 60.75A 60.75A 90.00 +3.25 86.75 2 3980 ---- 114.75B 63.50A 63.50A 93.50 +3.75 89.75 1 3985 ---- 118.25B 66.00A 66.00A 96.75 +4.00 92.75 16 14 3990 ---- 122.00B 68.75A 68.75A 100.25 +4.25 96.00 1 3995 ---- 125.75B 71.50A 71.50A 103.75 +4.50 99.25 4000 121.00 129.50B 74.25A 116.25B 107.50 +5.00 8 102.50 2 1 4005 ---- 133.50B 77.00A 77.00A 111.25 +5.50 105.75 4010 103.75 136.25B 80.00A 93.50A 115.00 +6.00 38 109.00 1 1 4015 118.50 135.75B 83.25A 125.00B 118.75 +6.25 1 112.50 1 4020 ---- 132.25B 86.25A 86.25A 122.75 +6.75 116.00 4025 ---- 130.25B 89.50A 89.50A 126.75 +7.00 119.75 4030 ---- 132.25B 92.75A 92.75A 130.75 +7.25 123.50 4035 ---- 136.50B 96.25A 96.25A 135.00 +7.75 127.25 4040 ---- 140.50B 99.75A 99.75A 139.00 +8.00 131.00 4045 ---- 144.75B 103.25A 103.25A 143.25 +8.50 134.75 4050 140.00 149.00B 106.75A 145.50B 147.75 +9.00 2 138.75 4055 ---- 153.25B 110.50A 110.50A 152.00 +9.25 142.75 1 1 4060 ---- 157.75B 114.25A 114.25A 156.25 +9.50 146.75 4065 ---- 162.00B 118.00A 118.00A 160.75 +9.75 151.00 4070 ---- 166.50B 122.00A 122.00A 165.25 +10.00 155.25 4075 ---- 170.75B 127.50A 127.50A 169.75 +10.25 159.50 1 1 4080 ---- 175.25B 136.00A 136.00A 174.25 +10.50 163.75 4085 ---- 179.75B 140.25A 140.25A 179.00 +11.00 168.00 4090 ---- 184.00B 144.50A 144.50A 183.50 +11.00 172.50 4095 ---- 188.75B 149.00A 149.00A 188.25 +11.50 176.75 4100 ---- 193.25B 150.25A 185.25B 192.75 +11.50 181.25 4105 ---- 197.75B 157.75A 157.75A 197.50 +11.75 185.75 4110 ---- 202.25B 166.50A 166.50A 202.25 +12.00 190.25 4115 ---- 207.00B 166.75A 166.75A 207.00 +12.00 195.00 4120 ---- 211.50B 175.75A 175.75A 211.75 +12.25 199.50 4125 ---- 216.25B 180.25A 180.25A 216.50 +12.25 204.25 4130 ---- 221.00B 185.00A 185.00A 221.50 +12.75 208.75 4135 ---- 225.50B 189.75A 189.75A 226.25 +12.75 213.50 4140 ---- 230.25B 194.50A 194.50A 231.00 +12.75 218.25 4145 ---- 235.00B 199.25A 199.25A 236.00 +13.00 223.00 4150 ---- 239.75B 194.75A 232.25B 240.75 +13.00 227.75 4155 ---- 244.50B 208.75A 208.75A 245.75 +13.25 232.50 4160 ---- 249.25B 213.50A 213.50A 250.50 +13.25 237.25 4165 ---- 254.00B 218.25A 218.25A 255.50 +13.25 242.25 4170 ---- 259.00B 223.25A 223.25A 260.25 +13.25 247.00 4175 ---- 263.75B 229.50A 229.50A 265.25 +13.50 251.75 4180 ---- 268.50B 233.00A 233.00A 270.25 +13.50 256.75 4190 ---- 278.25B 238.00A 238.00A 280.00 +13.50 266.50 4200 ---- 288.00B 241.50A 241.50A 290.00 +13.75 276.25 4210 ---- 297.75B 262.25A 262.25A 299.75 +13.75 286.00 4220 ---- 307.50B 270.50A 270.50A 309.75 +13.75 296.00 4230 ---- 317.25B 283.75A 283.75A 319.75 +14.00 305.75 4240 ---- 327.25B 292.50A 292.50A 329.50 +13.75 315.75 4250 ---- 337.00B 291.50A 331.25B 339.50 +13.75 325.75 4260 ---- 347.00B 312.75A 312.75A 349.50 +14.00 335.50 4270 ---- 356.75B 322.50A 322.50A 359.50 +14.00 345.50 4280 ---- 366.75B 331.50A 331.50A 369.50 +14.00 355.50 4290 ---- 372.75B 337.00A 337.00A 379.50 +14.00 365.50 4300 ---- 381.00B 340.25A 380.50B 389.50 +14.00 375.50 4310 ---- ---- 357.00A 357.00A 399.50 +14.25 385.25 4320 ---- ---- 367.00A 367.00A 409.25 +14.00 395.25 4330 ---- ---- 380.00A 380.00A 419.25 +14.00 405.25 4340 ---- ---- 387.00A 387.00A 429.25 +14.00 415.25 4350 ---- 431.00B 390.75A 431.00B 439.25 +14.00 425.25 4360 ---- ---- 407.00A 407.00A 449.25 +14.00 435.25 4370 ---- ---- 417.00A 417.00A 459.25 +14.00 445.25 4380 ---- ---- 427.00A 427.00A 469.25 +14.00 455.25 4390 ---- ---- 436.75A 436.75A 479.25 +14.00 465.25 4400 ---- 480.50B 440.25A 480.25B 489.25 +14.00 475.25 4410 ---- ---- 457.00A 457.00A 499.25 +14.00 485.25 4420 ---- ---- 467.00A 467.00A 509.25 +14.00 495.25 4430 ---- ---- 476.75A 476.75A 519.25 +14.00 505.25 4450 ---- 530.50B 490.75A 490.75A 539.25 +14.00 525.25 4500 ---- 581.00B 540.50A 580.00B 589.25 +14.25 575.00 4550 ---- 631.25B 590.75A 590.75A 639.25 +14.25 625.00 4600 ---- 680.25B 640.00A 640.00A 689.25 +14.25 675.00 4650 ---- 730.25B 690.00A 730.00B 739.25 +14.25 725.00 4700 ---- 781.25B 740.25A 740.25A 789.25 +14.25 775.00 4800 ---- 881.25B 840.25A 840.25A 889.25 +14.25 875.00 4900 ---- 980.00B 940.00A 980.00B 989.00 +14.25 974.75 5000 ---- 1080.25B 1040.50A 1040.50A 1089.00 +14.25 1074.75 5100 ---- 1180.00B 1140.00A 1179.75B 1189.00 +14.25 1174.75 5200 ---- 1280.50B 1240.00A 1280.50B 1289.00 +14.25 1274.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2460 1507 3474 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2958.25B 2899.25A 2958.25B 2909.25 -13.25 2922.50 1100 ---- 2858.00B 2799.25A 2858.00B 2809.25 -13.25 2822.50 1200 ---- 2758.50B 2698.75A 2758.50B 2709.25 -13.25 2722.50 1300 ---- 2658.50B 2598.75A 2658.00B 2609.25 -13.25 2622.50 1400 ---- 2558.75B 2498.50A 2558.50B 2509.25 -13.50 2522.75 1500 ---- 2458.75B 2399.50A 2458.50B 2409.50 -13.25 2422.75 1600 ---- 2358.50B 2298.75A 2358.50B 2309.50 -13.25 2322.75 1700 ---- 2258.25B 2198.50A 2198.50A 2209.50 -13.50 2223.00 1800 ---- 2159.00B 2098.75A 2159.00B 2109.50 -13.50 2123.00 1900 ---- 2058.75B 1999.75A 2058.50B 2009.50 -13.50 2023.00 2000 ---- 1959.00B 1898.50A 1898.50A 1909.50 -13.50 1923.00 2100 ---- 1859.00B 1798.50A 1798.50A 1809.75 -13.50 1823.25 2150 ---- 1809.00B 1749.00A 1749.00A 1759.75 -13.50 1773.25 2200 ---- 1759.00B 1699.25A 1699.25A 1709.75 -13.50 1723.25 2250 ---- 1709.00B 1648.75A 1648.75A 1659.75 -13.50 1673.25 2300 ---- 1659.00B 1598.75A 1658.50B 1609.75 -13.50 1623.25 2350 ---- 1609.25B 1548.75A 1609.00B 1559.75 -13.75 1573.50 2400 ---- 1559.00B 1500.00A 1558.50B 1509.75 -13.75 1523.50 2450 ---- 1508.75B 1448.75A 1508.75B 1459.75 -13.75 1473.50 2500 ---- 1459.25B 1398.75A 1398.75A 1410.00 -13.50 1423.50 2550 ---- 1409.00B 1349.50A 1349.50A 1360.00 -13.50 1373.50 2600 ---- 1359.25B 1298.75A 1298.75A 1310.00 -13.75 1323.75 2650 ---- 1309.25B 1249.00A 1308.50B 1260.00 -13.75 1273.75 2700 ---- 1259.25B 1199.00A 1258.50B 1210.00 -13.75 1223.75 2750 ---- 1209.50B 1149.25A 1209.50B 1160.00 -13.75 1173.75 2800 ---- 1159.25B 1099.25A 1159.00B 1110.00 -14.00 1124.00 2850 ---- 1109.50B 1049.75A 1049.75A 1060.25 -13.75 1074.00 2900 ---- 1059.00B 999.75A 1059.00B 1010.25 -13.75 1024.00 2950 ---- 1009.50B 949.25A 1009.00B 960.25 -13.75 974.00 3000 ---- 959.50B 899.50A 958.75B 910.25 -14.00 924.25 3050 ---- 909.75B 849.25A 908.75B 860.25 -14.00 874.25 3100 ---- 859.75B 799.25A 799.25A 810.50 -14.00 824.50 3140 ---- ---- ---- 783.75A 770.50 UNCH ---- 3150 ---- 809.75B 749.50A 809.75B 760.50 -14.00 774.50 3160 ---- 789.25B 763.75A 787.00B 750.50 -14.00 764.50 3170 ---- 779.25B 753.75A 777.00B 740.50 -14.00 754.50 3180 ---- 769.25B 743.75A 767.00B 730.50 -14.00 744.50 3190 ---- 759.25B 733.75A 757.00B 720.50 -14.00 734.50 3200 ---- 759.50B 699.75A 759.50B 710.50 -14.25 724.75 3210 ---- 739.25B 714.00A 739.25B 700.50 -14.25 714.75 3220 ---- 732.50B 704.00A 732.50B 690.50 -14.25 704.75 3230 ---- 719.25B 694.00A 717.00B 680.75 -14.00 694.75 3240 ---- 709.25B 684.00A 707.00B 670.75 -14.00 684.75 3250 ---- 709.50B 650.25A 709.50B 660.75 -14.00 674.75 3260 ---- 694.25B 664.25A 694.25B 650.75 -14.00 664.75 3270 ---- 679.50B 654.25A 677.25B 640.75 -14.25 655.00 3280 ---- 671.25B 644.25A 671.25B 630.75 -14.25 645.00 3290 ---- 659.50B 634.50A 657.25B 620.75 -14.25 635.00 3300 ---- 660.00B 601.00A 601.00A 610.75 -14.25 625.00 3310 ---- 639.50B 614.50A 637.25B 600.75 -14.25 615.00 3320 ---- 629.50B 604.50A 627.25B 590.75 -14.25 605.00 3330 ---- 619.75B 594.50A 614.75B 581.00 -14.25 595.25 3340 ---- 609.75B 584.50A 608.75B 571.00 -14.25 585.25 3350 ---- 608.75B 551.25A 608.50B 561.00 -14.25 575.25 3360 ---- 589.75B 564.50A 584.75B 551.00 -14.25 565.25 3370 ---- 579.75B 550.50A 579.25B 541.00 -14.25 555.25 3380 ---- 570.00B 542.00A 559.50B 531.00 -14.50 545.50 3390 ---- 560.00B 534.75A 555.00B 521.00 -14.50 535.50 3400 ---- 560.25B 502.25A 560.25B 511.25 -14.25 525.50 3410 ---- 544.75B 514.75A 544.75B 501.25 -14.50 515.75 3420 ---- 531.75B 504.75A 531.75B 491.25 -14.50 505.75 3430 ---- 520.25B 495.00A 513.50B 481.25 -14.50 495.75 3440 ---- 510.25B 485.00A 505.25B 471.25 -14.75 486.00 3450 ---- 510.50B 452.00A 510.50B 461.50 -14.50 476.00 3460 ---- 492.00B 465.25A 492.00B 451.50 -14.50 466.00 3470 ---- 480.50B 455.25A 477.50B 441.50 -14.75 456.25 3480 ---- 470.50B 445.50A 465.75B 431.75 -14.50 446.25 3490 ---- 462.25B 435.50A 462.25B 421.75 -14.75 436.50 3500 ---- 461.25B 402.00A 461.00B 411.75 -14.75 426.50 3510 ---- 441.00B 404.75A 437.75B 402.00 -14.75 416.75 3520 ---- 431.00B 395.00A 428.50B 392.00 -14.75 406.75 3530 ---- 420.25B 385.00A 418.00B 382.25 -14.75 397.00 3535 ---- ---- ---- 380.00A 377.25 UNCH ---- 3540 ---- 411.25B 375.00A 406.00B 372.25 -15.00 387.25 3545 ---- ---- ---- 370.00A 367.50 UNCH ---- 3550 ---- 411.75B 353.25A 411.25B 362.50 -15.00 377.50 3555 ---- ---- ---- 360.25A 357.50 UNCH ---- 3560 ---- 391.75B 355.25A 389.00B 352.75 -15.00 367.75 3565 ---- 386.75B 350.50A 381.50B 347.75 -15.00 362.75 3570 ---- 381.75B 345.50A 376.50B 342.75 -15.25 358.00 3575 ---- 377.00B 340.50A 374.00B 338.00 -15.00 353.00 3580 ---- 372.00B 335.50A 369.00B 333.00 -15.25 348.25 3585 ---- 366.25B 330.75A 364.00B 328.25 -15.00 343.25 3590 ---- 361.25B 325.75A 359.00B 323.25 -15.25 338.50 3595 ---- 357.25B 320.75A 354.00B 318.50 -15.00 333.50 3600 ---- 362.25B 304.25A 304.25A 313.50 -15.25 328.75 3605 ---- 347.50B 311.00A 311.00A 308.75 -15.25 324.00 3610 ---- 342.00B 306.25A 339.50B 303.75 -15.25 319.00 3615 ---- 337.75B 301.50A 334.50B 299.00 -15.25 314.25 3620 ---- 332.25B 296.75A 329.75B 294.25 -15.25 309.50 3625 ---- 329.75B 291.75A 291.75A 289.25 -15.50 304.75 3630 ---- 322.50B 287.00A 320.00B 284.50 -15.50 300.00 3635 ---- 317.75B 282.00A 315.25B 279.75 -15.50 295.25 3640 ---- 312.75B 277.25A 310.50B 275.00 -15.50 290.50 3645 ---- 308.00B 272.50A 305.50B 270.25 -15.50 285.75 3650 ---- 313.75B 258.00A 258.00A 265.50 -15.50 281.00 3655 ---- 300.75B 262.75A 262.75A 260.75 -15.50 276.25 3660 ---- 298.75B 258.50A 258.50A 256.00 -15.50 271.50 3665 ---- 288.75B 254.00A 254.00A 251.25 -15.75 267.00 3670 ---- 284.00B 248.75A 248.75A 246.50 -15.75 262.25 3675 ---- 279.25B 244.00A 244.00A 241.75 -15.75 257.50 3680 ---- 275.50B 240.00A 240.00A 237.00 -16.00 253.00 3685 ---- 270.00B 234.50A 234.50A 232.50 -15.75 248.25 3690 ---- 270.25B 230.75A 230.75A 227.75 -16.00 243.75 3695 ---- 265.50B 226.00A 226.00A 223.25 -16.00 239.25 3700 ---- 264.50B 214.00A 214.00A 218.50 -16.00 234.50 1 3705 ---- 256.00B 216.50A 216.50A 214.00 -16.00 230.00 3710 ---- 251.50B 211.50A 211.50A 209.50 -16.00 225.50 3715 ---- 247.00B 207.75A 207.75A 205.00 -16.00 221.00 3720 ---- 242.25B 202.25A 202.25A 200.50 -16.00 216.50 3725 ---- 236.75B 193.25A 236.75B 196.00 -16.00 212.00 3730 ---- 232.75B 193.50A 193.50A 191.50 -16.25 207.75 3735 ---- 228.50B 189.00A 189.00A 187.00 -16.25 203.25 3740 ---- 223.75B 184.50A 184.50A 182.75 -16.25 199.00 3745 ---- 218.25B 163.25A 163.25A 178.25 -16.25 194.50 3750 ---- 213.50B 159.25A 210.75B 174.00 -16.25 190.25 20 3755 ---- 205.00B 155.25A 155.25A 169.75 -16.25 186.00 3760 ---- 204.75B 151.25A 151.25A 165.50 -16.25 181.75 3765 ---- 195.75B 147.25A 147.25A 161.25 -16.25 177.50 1 3770 ---- 191.75B 143.50A 143.50A 157.00 -16.25 173.25 3775 ---- 197.00B 139.50A 197.00B 152.75 -16.25 169.00 3780 ---- 187.25B 135.75A 135.75A 148.75 -16.25 165.00 3785 ---- 182.50B 132.00A 132.00A 144.75 -16.00 160.75 3790 ---- 178.50B 128.25A 128.25A 140.50 -16.25 156.75 1 3795 ---- 174.25B 124.50A 124.50A 136.50 -16.25 152.75 3800 ---- 175.00B 120.75A 174.75B 132.75 -16.00 148.75 20 3805 ---- 165.75B 117.25A 117.25A 128.75 -16.00 144.75 3810 ---- 161.75B 113.50A 113.50A 124.75 -16.00 140.75 3815 ---- 157.50B 110.00A 157.25B 121.00 -15.75 136.75 3820 ---- 154.25B 106.50A 106.50A 117.25 -15.75 133.00 1 3825 ---- 153.75B 103.25A 153.50B 113.50 -15.75 129.25 3830 ---- 150.75B 99.75A 99.75A 109.75 -15.75 125.50 3835 ---- 146.75B 96.50A 96.50A 106.25 -15.50 121.75 3840 ---- 142.50B 93.25A 93.25A 102.50 -15.50 118.00 3845 ---- 138.50B 90.00A 90.00A 99.00 -15.25 114.25 2 3850 ---- 134.50B 86.75A 134.50B 95.50 -15.25 10 110.75 20 3855 ---- 130.75B 83.75A 83.75A 92.25 -15.00 107.25 3860 98.50 126.75B 80.75A 80.75A 88.75 -15.00 7 103.75 9 8 3865 ---- 122.75B 77.75A 77.75A 85.50 -14.75 100.25 3870 ---- 119.00B 74.75A 74.75A 82.25 -14.50 96.75 3875 ---- 115.25B 71.75A 115.25B 79.00 -14.50 93.50 1 3 3880 ---- 111.50B 69.00A 111.50B 76.00 -14.25 90.25 16 3885 75.25 107.75B 66.25A 82.75B 73.00 -14.25 10 87.25 2 1 3890 ---- 104.25B 63.50A 104.25B 70.00 -14.00 84.00 4 7 3895 65.75 100.50B 60.75A 87.75B 67.00 -14.00 1 81.00 3900 61.00 97.00B 58.25A 59.25A 64.25 -13.75 6 78.00 11 22 3905 61.75 93.50B 55.75A 67.75B 61.25 -14.00 7 75.25 1 1 3910 73.75 90.25B 53.25A 65.00B 58.75 -13.75 19 72.50 41 21 3915 56.50 86.75B 50.75A 75.25B 56.00 -13.75 33 69.75 1 11 3920 77.00 83.50B 48.50A 52.75B 53.50 -13.50 71 67.00 4 18 3925 51.75 80.25B 46.00A 59.25B 50.75 -13.75 2 64.50 28 53 3930 47.75 77.00B 44.00A 44.50A 48.25 -13.50 10 61.75 4 9 3935 48.50 74.00B 41.75A 42.25A 46.00 -13.00 5 59.00 11 24 3940 57.75 70.75B 39.75A 43.00B 43.50 -13.00 6 56.50 23 59 3945 60.75 67.75B 37.50A 45.25B 41.25 -12.75 9 54.00 3 9 3950 57.50 65.25 35.75A 38.50B 39.00 -12.50 81 51.50 26 206 3955 46.75 62.00B 33.75A 39.25B 37.00 -12.00 13 49.00 7 13 3960 46.25 59.25B 32.00A 32.00A 35.00 -11.75 53 46.75 69 77 3965 33.25 56.50B 30.25A 30.25A 33.00 -11.25 3 44.25 8 10 3970 30.00 53.75B 28.50A 28.50A 31.00 -11.00 63 42.00 17 195 3975 39.75 51.25B 26.75A 26.75A 29.25 -10.75 13 40.00 11 26 3980 39.00 48.75B 25.00A 25.00A 27.50 -10.50 53 38.00 41 443 3985 39.00 46.25B 23.50A 29.50B 25.75 -10.25 170 36.00 13 20 3990 23.75 43.75B 22.00A 27.75B 24.00 -10.00 8 34.00 10 98 3995 31.75 41.50B 20.75A 24.25B 22.50 -9.50 37 32.00 15 114 4000 28.00 39.25B 19.25A 25.00B 21.25 -9.00 51 30.25 237 271 4005 31.50 37.00B 18.00A 18.00A 19.75 -8.75 14 28.50 64 88 4010 26.50 35.00B 16.75A 20.00B 18.50 -8.50 9 27.00 107 141 4015 27.50 33.00B 15.75A 20.00B 17.25 -8.00 11 25.25 16 64 4020 30.50 31.00B 14.50A 18.75B 16.00 -7.75 110 23.75 215 171 4025 24.50 29.25B 13.50A 13.50A 15.00 -7.50 402 22.50 5 74 4030 14.25 27.50B 12.75A 16.75B 14.00 -7.00 569 21.00 86 78 4035 21.50 25.75B 11.75A 15.75B 13.00 -6.75 10 19.75 16 72 4040 20.00 24.25B 11.00A 11.00A 12.00 -6.25 16 18.25 34 35 4045 15.50 22.50B 10.00A 13.50B 11.25 -6.00 4 17.25 11 281 4050 14.50 21.25B 9.50A 19.50B 10.25 -5.75 1012 16.00 261 241 4055 ---- 19.75B 8.75A 8.75A 9.50 -5.50 15.00 65 82 4060 10.00 18.50B 8.00A 8.00A 8.75 -5.00 106 13.75 78 76 4065 12.75 17.25B 7.50A 11.00B 8.25 -4.50 125 12.75 29 49 4070 ---- 16.00B 7.00A 7.00A 7.50 -4.50 1 12.00 42 70 4075 8.75 14.75B 6.50A 6.75 7.00 -4.00 18 11.00 67 132 4080 7.25 13.75B 6.00A 8.00B 6.50 -3.75 1356 10.25 18 241 4085 9.75 12.75B 5.50A 5.75A 6.00 -3.50 18 9.50 30 43 4090 ---- 11.75B 4.95A 4.95A 5.50 -3.25 98 8.75 38 29 4095 9.00 10.75B 4.60A 4.60A 5.00 -3.00 8 8.00 43 92 4100 7.75 10.00B 4.25A 4.25A 4.60 -2.90 39 7.50 376 476 4105 6.75 9.25B 3.90A 4.20 4.25 -2.75 11 7.00 60 63 4110 ---- 8.50B 3.60A 3.60A 3.90 -2.60 2 6.50 20 49 4115 ---- 7.75B 3.35A 3.35A 3.60 -2.40 6.00 64 43 4120 4.50 7.25B 3.05A 3.05A 3.30 -2.20 3 5.50 24 98 4125 ---- 6.50B 2.85A 2.85A 3.05 -1.95 1 5.00 129 199 4130 ---- 6.00B 2.60A 2.60A 2.80 -1.85 4.65 43 61 4135 3.05 5.50B 2.40A 3.35B 2.60 -1.70 20 4.30 3 18 4140 3.70 5.00B 2.25A 3.75B 2.40 -1.55 3 3.95 17 52 4145 ---- 4.65B 2.05A 2.05A 2.20 -1.40 3.60 47 4150 2.50 4.25B 1.90A 1.90A 2.05 -1.25 105 3.30 53 366 4155 2.15 3.90B 1.75A 3.15B 1.90 -1.15 10 3.05 17 74 4160 2.15 3.55B 1.60A 2.35B 1.75 -1.05 155 2.80 8 4165 1.60 3.25B 1.50A 1.75B 1.60 -.95 156 2.55 51 4170 ---- 2.95B 1.40A 1.40A 1.45 -.90 1 2.35 2 59 4175 ---- 2.70B 1.30A 1.30A 1.35 -.80 1 2.15 3 17 4180 ---- 2.45B 1.15A 1.15A 1.20 -.80 72 2.00 172 193 4185 ---- 2.20B 1.10A 1.10A 1.10 -.75 1.85 76 4190 1.60 2.00B 1.00A 1.10B 1.00 -.70 172 1.70 78 35 4195 ---- 1.80B .90A .90A .95 -.60 2 1.55 18 46 4200 1.10 1.65B .85A 1.35B .85 -.55 806 1.40 3 127 4205 ---- 1.50B .75A .75A .80 -.50 1.30 15 4210 ---- 1.35B .70A .70A .70 -.50 32 1.20 220 183 4215 ---- 1.20B .65A .65A .65 -.40 1.05 4220 ---- 1.10B .60A .60A .60 -.35 .95 2 12 4225 ---- 1.00B .55A .55A .55 -.35 1150 .90 2153 1900 4230 .50 .90B .50 .60B .50 -.30 249 .80 31 4235 ---- .80B .45A .45A .45 -.30 1 .75 21 76 4240 ---- .70B .45A .70B .40 -.25 .65 4 57 4245 ---- .65B .40A .65B .35 -.25 .60 63 4250 ---- ---- .35A .35A .35 -.20 .55 162 239 4255 ---- ---- .35A .35A .30 -.20 .50 1 51 4260 ---- ---- .30A .30A .30 -.15 .45 61 485 4265 .35 .40B .30A .40B .25 -.15 5 .40 44 4270 ---- ---- .25A .25A .25 -.10 .35 9 4275 ---- ---- .25A .25A .20 -.15 .35 20 361 4280 ---- ---- .25A .25A .20 -.10 .30 23 4285 ---- ---- .25A .25A .15 -.15 .30 20 21 4290 ---- ---- .20A .20A .15 -.10 .25 48 4295 .20 .20 .20 .20 .15 -.10 350 .25 53 4300 ---- ---- .20A .20A .15 -.10 .25 52 251 4305 ---- ---- ---- ---- .10 -.10 .20 31 4310 ---- ---- ---- ---- .10 -.10 .20 1 4315 ---- ---- .15A .15A .10 -.10 .20 5 4320 ---- ---- .15A .15A .10 -.10 .20 117 4325 ---- ---- ---- ---- .10 -.05 .15 9 4330 ---- ---- ---- ---- .05 -.10 .15 19 4335 ---- ---- ---- ---- .05 -.10 .15 50 4340 ---- ---- ---- ---- .05 -.10 .15 53 4345 ---- ---- ---- ---- .05 -.05 .10 97 4350 ---- ---- ---- ---- .05 -.05 .10 108 4355 ---- ---- ---- ---- .05 -.05 .10 4360 ---- ---- ---- ---- .05 -.05 .10 63 4365 ---- ---- ---- ---- .05 -.05 .10 141 4370 ---- ---- ---- ---- .05 -.05 .10 47 4375 ---- ---- ---- ---- .05 -.05 .10 2 4380 ---- ---- ---- ---- CAB -.10 .10 10 4385 ---- ---- ---- ---- CAB -.05 .05 1 4390 ---- ---- ---- ---- CAB -.05 .05 4395 ---- ---- ---- ---- CAB -.05 .05 9 4400 ---- ---- ---- ---- CAB -.05 .05 50 200 4405 ---- ---- ---- ---- CAB -.05 .05 88 4410 ---- ---- ---- ---- CAB -.05 .05 1 4415 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 10 4425 ---- ---- ---- ---- CAB -.05 .05 3 85 4430 ---- ---- ---- ---- CAB -.05 .05 11 4435 ---- ---- ---- ---- CAB -.05 .05 51 4440 ---- ---- ---- ---- CAB -.05 .05 10 4445 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 83 4455 ---- ---- ---- ---- CAB -.05 .05 96 4460 .10 .10 .10 .10 CAB -.05 1 .05 46 4465 ---- ---- ---- ---- CAB -.05 .05 10 4470 ---- ---- ---- ---- CAB UNCH CAB 10 4475 ---- ---- ---- ---- CAB UNCH CAB 24 4480 ---- ---- ---- ---- CAB UNCH CAB 487 4485 ---- ---- ---- ---- CAB UNCH CAB 10 4490 ---- ---- ---- ---- CAB UNCH CAB 10 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 24 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 2 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 3 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 2 7 4560 ---- ---- ---- ---- CAB UNCH CAB 2 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 5 4600 ---- ---- ---- ---- CAB UNCH CAB 20 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3158.25B 3098.25A 3157.75B 3109.00 -13.25 3122.25 900 ---- 3058.50B 2999.25A 3058.00B 3009.00 -13.25 3022.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7975 5675 12005 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- .10A .10A .10 -.05 .15 1 2750 ---- ---- .10A .10A .10 -.05 .15 1 2800 ---- ---- .10A .10A .10 -.10 .20 2850 ---- ---- .15A .15A .15 -.05 .20 8 2900 .15 .15 .15 .15 .15 -.10 27 .25 1 2950 ---- ---- .20A .20A .20 -.10 .30 352 3000 .25 .25 .20A .20A .20 -.15 2 .35 369 3050 ---- ---- .25A .25A .25 -.15 .40 3100 .30 .40B .15 .40B .30 -.20 785 .50 905 3140 ---- ---- ---- .30A .35 UNCH ---- 3150 .40 .50B .30 .50B .35 -.20 872 .55 270 1458 3160 .35 .50B .25 .25A .35 -.25 294 .60 70 877 3170 ---- ---- .25A .25A .40 -.20 .60 244 3180 .40 .55B .25 .55B .40 -.25 360 .65 2569 3190 .25 .60B .25 .60B .40 -.25 137 .65 1960 3200 ---- ---- .35A .35A .40 -.25 .65 30 3210 ---- ---- .35A .35A .45 -.25 .70 222 3220 ---- ---- .40A .40A .45 -.25 .70 23 23 3230 ---- ---- .40A .40A .45 -.30 .75 3240 ---- ---- .40A .40A .50 -.25 .75 3250 ---- ---- .45A .45A .50 -.30 .80 18 3260 ---- ---- .45A .45A .50 -.35 .85 3270 ---- .90B .45A .45A .55 -.30 .85 3 3280 ---- .95B .50A .50A .55 -.35 .90 2 3290 ---- .95B .50A .50A .55 -.35 .90 111 3300 ---- 1.00B .55A .55A .60 -.35 .95 15 163 3310 ---- 1.05B .55A .55A .60 -.40 1.00 3 68 3320 ---- 1.15B .60A .60A .65 -.40 1.05 20 20 3330 ---- 1.20B .60A .60A .65 -.40 1.05 2 2 3340 .85 1.25B .65A .75A .70 -.40 3 1.10 5 67 3350 ---- 1.30B .70A .70A .70 -.45 1.15 1 42 3360 ---- 1.35B .70A .70A .75 -.45 1.20 20 20 3370 1.20 1.45B .75A .75A .80 -.45 1 1.25 3 3380 1.25 1.55B .80A .80A .80 -.50 2 1.30 7 3390 ---- 1.60B .85A .85A .85 -.50 1.35 209 3400 .95 1.70B .90A 1.30B .90 -.55 12 1.45 1 270 3410 ---- 1.80B .95A .95A .95 -.55 1.50 95 3420 ---- 1.85B 1.00A 1.00A 1.00 -.55 1.55 18 3430 1.30 1.95B 1.05A 1.05A 1.05 -.60 6 1.65 179 3440 ---- 2.10B 1.10A 1.10A 1.10 -.65 1.75 1 91 3450 1.30 2.20B 1.15A 1.20A 1.15 -.65 397 1.80 57 570 3460 ---- 2.30B 1.20A 1.20A 1.20 -.70 1.90 19 122 3470 ---- 2.45B 1.30A 1.30A 1.30 -.70 2.00 28 3480 ---- 2.60B 1.35A 1.35A 1.35 -.75 2.10 38 57 3490 1.65 2.75B 1.45A 1.50A 1.45 -.80 25 2.25 187 165 3500 1.65 2.95B 1.55A 1.60A 1.55 -.80 36 2.35 71 350 3510 1.90 3.10B 1.60A 1.65 1.65 -.85 21 2.50 59 48 3520 2.65 3.35B 1.70A 1.80A 1.75 -.90 69 2.65 55 102 3530 ---- 3.55B 1.80A 1.80A 1.85 -.95 2.80 233 168 3535 ---- ---- ---- 1.85A 1.95 UNCH ---- 3540 ---- 3.80B 1.90A 1.90A 2.00 -1.00 3.00 47 3545 2.00 3.95B 2.00 3.95B 2.10 UNCH 1 ---- 3550 ---- 4.10B 2.05A 2.05A 2.15 -1.05 3.20 44 242 3555 ---- ---- ---- 2.10A 2.25 UNCH ---- 3560 2.75 4.40B 2.15A 4.40B 2.30 -1.10 104 3.40 28 3565 3.00 4.55B 2.20A 3.60B 2.40 -1.10 2 3.50 10 3570 2.80 4.75B 2.30A 2.85B 2.50 -1.15 10 3.65 13 3575 ---- 4.90B 2.35A 4.90B 2.60 -1.15 3.75 3580 3.00 5.00B 2.45A 3.10B 2.70 -1.20 13 3.90 2 51 3585 3.30 5.25B 2.50A 2.50A 2.80 -1.25 1 4.05 97 3590 3.40 5.50B 2.60A 2.95A 2.95 -1.25 10 4.20 95 3595 ---- 5.75B 2.70A 5.75B 3.05 -1.30 4.35 1 47 3600 3.50 6.00B 2.75A 2.90A 3.20 -1.30 55 4.50 315 517 3605 4.00 6.25B 2.85A 4.90B 3.30 -1.35 19 4.65 21 3610 ---- 6.50B 2.95A 6.50B 3.45 -1.40 4.85 31 94 3615 4.00 6.75B 3.05A 3.90A 3.60 -1.40 1 5.00 80 3620 4.50 7.00B 3.15A 5.50B 3.80 -1.45 22 5.25 2 143 3625 4.35 7.25B 3.30A 3.90A 3.95 -1.55 267 5.50 41 3630 4.50 7.50B 3.40A 4.15A 4.15 -1.60 38 5.75 47 137 3635 4.50 8.00B 3.55A 6.25B 4.35 -1.65 88 6.00 72 3640 3.90 8.25B 3.65A 6.50B 4.55 -1.70 127 6.25 62 140 3645 5.00 8.75B 3.80A 5.00 4.75 -1.75 1 6.50 1 26 3650 4.70 9.00B 3.95A 9.00B 5.00 -1.75 403 6.75 2104 1632 3655 5.25 9.50B 4.10A 4.50A 5.25 -1.75 8 7.00 1 25 3660 ---- 10.00B 4.25A 10.00B 5.50 -1.75 20 7.25 22 183 3665 ---- 10.25B 4.45A 10.25B 5.75 -1.75 7.50 106 231 3670 ---- 10.75B 4.60A 10.75B 6.00 -2.00 8.00 42 147 3675 10.50 11.25B 4.80A 5.25A 6.50 -1.75 6 8.25 10 15 3680 6.50 11.75B 5.00A 9.50B 6.75 -1.75 2 8.50 32 135 3685 ---- 12.25B 5.25A 12.25B 7.00 -2.00 9.00 7 3690 ---- 13.00B 5.50A 5.50A 7.50 -2.00 1 9.50 96 103 3695 ---- 13.50B 5.75A 13.50B 7.75 -2.00 1 9.75 67 156 3700 7.75 14.00B 6.00A 6.50A 8.25 -2.00 129 10.25 153 1168 3705 9.25 14.75B 6.25A 7.00A 8.75 -2.00 1504 10.75 89 3710 ---- 15.50B 6.50A 6.50A 9.00 -2.25 11.25 78 3715 ---- 16.00B 6.75A 6.75A 9.50 -2.25 1 11.75 15 3720 10.25 16.75 7.25A 9.75A 10.00 -2.25 46 12.25 96 127 3725 ---- 17.50B 7.50A 17.50B 10.50 -2.25 12.75 200 94 3730 ---- 18.25B 7.75A 18.25B 11.00 -2.25 13.25 169 113 3735 14.50 19.00B 8.25A 11.25A 11.75 -2.25 4 14.00 69 69 3740 13.75 20.00B 8.50A 11.75A 12.25 -2.25 4 14.50 112 93 3745 12.75 20.75B 9.00A 9.00A 13.00 -2.25 7 15.25 27 52 3750 12.00 21.75B 9.25A 13.00A 13.50 -2.25 8 15.75 407 2020 3755 17.50 22.75B 9.75A 13.75A 14.25 -2.25 3 16.50 14 123 3760 ---- 23.75B 10.25A 10.25A 15.00 -2.25 30 17.25 114 170 3765 24.00 24.75B 10.75A 12.25A 15.75 -2.25 2 18.00 20 3770 ---- 25.75B 11.25A 25.75B 16.50 -2.25 1 18.75 257 198 3775 ---- 27.00B 11.75A 11.75A 17.50 -2.25 2 19.75 209 3780 19.25 28.00B 12.25A 19.50B 18.25 -2.25 24 20.50 138 193 3785 ---- 29.25B 12.75A 12.75A 19.25 -2.25 21.50 10 45 3790 24.25 30.50B 13.50A 19.25A 20.25 -2.00 2 22.25 47 59 3795 ---- 31.75B 14.00A 31.75B 21.25 -2.00 23.25 42 42 3800 17.75 33.25B 14.75A 23.25A 22.25 -2.00 92 24.25 50 1115 3805 19.00 34.50B 15.50A 22.00A 23.25 -2.00 6 25.25 17 23 3810 ---- 36.00B 16.25A 36.00B 24.50 -1.75 26.25 39 70 3815 27.50 37.50B 17.00A 33.00B 25.50 -2.00 7 27.50 30 77 3820 21.75 39.00B 17.75A 31.00B 26.75 -1.75 107 28.50 128 508 3825 25.75 40.50B 18.50A 35.50B 28.00 -1.75 83 29.75 241 453 3830 28.00 42.25B 19.25A 33.75B 29.25 -1.75 8 31.00 138 289 3835 28.75 43.75B 20.25A 29.00A 30.75 -1.50 15 32.25 26 82 3840 25.25 45.50B 21.00A 40.50B 32.25 -1.25 14 33.50 183 113 3845 28.50 47.25B 22.00A 33.25A 33.50 -1.25 11 34.75 24 53 3850 26.00 49.25B 23.00A 44.25B 35.00 -1.25 35 36.25 935 970 3855 32.50 51.00B 24.00A 36.25A 36.75 -1.00 44 37.75 25 61 3860 50.75 53.00B 25.00A 36.25A 38.25 -1.00 103 39.25 56 88 3865 41.75 55.00B 26.25A 49.75B 40.00 -.75 112 40.75 75 75 3870 40.00 57.00B 27.50A 33.00A 41.75 -.75 6 42.50 66 43 3875 44.50 59.00B 28.50A 53.75B 43.50 -.50 39 44.00 954 515 3880 37.00 61.25B 30.00A 42.75A 45.50 -.25 28 45.75 88 84 3885 35.25 63.50B 31.25A 31.25A 47.50 -.25 8 47.75 19 80 3890 43.25 65.75B 32.50A 52.25B 49.50 UNCH 37 49.50 52 38 3895 65.50 68.00B 34.00A 57.50B 51.50 UNCH 29 51.50 35 931 3900 54.00 70.50B 35.50A 59.75B 53.75 +.25 97 53.50 1178 604 3905 46.25 73.00B 37.00A 62.25B 55.75 UNCH 9 55.75 37 82 3910 46.25 75.50B 38.50A 75.50B 58.25 +.25 16 58.00 24 22 3915 56.50 78.00B 40.25A 62.25A 60.50 +.25 105 60.25 10 65 3920 ---- 80.75B 42.00A 42.00A 63.00 +.50 2 62.50 1083 529 3925 49.50 83.25B 43.50A 77.50B 65.25 +.50 15 64.75 86 976 3930 54.50 86.00B 45.50A 53.50A 67.75 +.50 44 67.25 166 27 3935 72.25 89.00B 47.25A 77.00B 70.50 +1.00 11 69.50 45 125 3940 75.00 91.75B 49.25A 76.50B 73.00 +1.00 6 72.00 177 45 3945 ---- 94.75B 51.25A 51.25A 75.75 +1.25 74.50 1 42 3950 58.50 98.00B 53.25A 86.00B 78.50 +1.50 73 77.00 148 229 3955 69.75 101.25B 55.50A 94.75B 81.50 +2.00 4 79.50 8 91 3960 ---- 104.50B 57.50A 57.50A 84.50 +2.50 82.00 6 151 3965 ---- 107.75B 60.00A 60.00A 87.50 +2.75 4 84.75 299 54 3970 100.00 111.00B 62.25A 104.25B 90.50 +3.00 2 87.50 90 55 3975 90.25 114.25B 64.75A 89.50A 93.50 +3.00 7 90.50 39 116 3980 ---- 117.75B 67.25A 67.25A 96.75 +3.50 93.25 16 139 3985 ---- 121.25B 69.75A 69.75A 100.25 +4.00 96.25 8 63 3990 ---- 125.00B 72.25A 72.25A 103.50 +4.00 99.50 52 152 3995 87.75 128.50B 75.00A 128.25B 107.00 +4.50 1 102.50 146 166 4000 ---- 132.25B 77.75A 77.75A 110.50 +4.75 2 105.75 988 1018 4005 ---- 136.00B 80.50A 80.50A 114.25 +5.25 109.00 1 6 4010 ---- 139.75B 83.50A 83.50A 118.00 +5.50 112.50 2 213 4015 ---- 143.75B 86.50A 86.50A 121.75 +6.00 115.75 11 17 4020 ---- 145.00B 89.50A 89.50A 125.50 +6.25 119.25 3 41 4025 ---- 142.75B 92.75A 92.75A 129.50 +6.75 122.75 31 519 4030 ---- 140.75B 96.00A 96.00A 133.25 +6.75 126.50 3 28 4035 ---- 139.00B 99.25A 99.25A 137.25 +7.25 130.00 2 79 4040 ---- 142.75B 102.75A 102.75A 141.50 +7.75 1 133.75 3 22 4045 ---- 146.75B 106.00A 106.00A 145.50 +8.00 137.50 1 3 4050 ---- 152.75B 109.50A 109.50A 149.75 +8.25 116 141.50 2 400 4055 ---- 155.00B 113.25A 113.25A 154.00 +8.75 145.25 49 4060 ---- 159.25B 116.75A 116.75A 158.25 +9.00 16 149.25 7 4065 ---- 163.75B 120.50A 120.50A 162.50 +9.25 153.25 1 77 4070 ---- 168.00B 124.25A 124.25A 167.00 +9.75 157.25 77 4075 ---- 172.50B 128.25A 128.25A 171.25 +9.75 161.50 7 4080 ---- 177.00B 142.75A 142.75A 175.75 +10.00 165.75 2 42 4085 ---- 181.25B 141.50A 141.50A 180.25 +10.50 169.75 1 62 4090 153.75 185.75B 145.75A 179.25B 184.75 +10.50 1 174.25 1 27 4095 ---- 190.00B 151.00A 151.00A 189.50 +11.00 178.50 145 4100 ---- 198.75B 149.75A 149.75A 194.00 +11.25 182.75 313 4105 ---- 199.25B 158.75A 158.75A 198.75 +11.50 187.25 4 86 4110 ---- 203.50B 164.00A 164.00A 203.25 +11.50 191.75 9 4115 ---- 208.25B 167.50A 167.50A 208.00 +11.75 196.25 1 111 4120 ---- 212.75B 177.00A 177.00A 212.75 +12.00 200.75 58 4125 ---- 217.25B 181.50A 181.50A 217.50 +12.00 205.50 186 4130 ---- 222.00B 181.00A 181.00A 222.25 +12.25 210.00 55 4135 ---- 226.75B 190.75A 190.75A 227.00 +12.25 214.75 18 4140 ---- 231.25B 195.50A 195.50A 231.75 +12.50 219.25 12 4145 ---- 236.00B 197.50A 197.50A 236.50 +12.50 224.00 25 4150 ---- 251.75B 194.25A 251.00B 241.50 +12.75 58 228.75 269 4155 ---- 245.50B 209.50A 209.50A 246.25 +12.75 233.50 27 4160 ---- 250.00B 214.25A 214.25A 251.00 +12.75 238.25 17 4165 ---- 254.75B 219.00A 219.00A 256.00 +13.00 243.00 43 4170 ---- 259.50B 223.75A 223.75A 260.75 +13.00 247.75 17 4175 ---- 264.25B 226.00A 226.00A 265.75 +13.25 252.50 29 4180 ---- 269.25B 233.50A 233.50A 270.50 +13.25 257.25 23 4185 ---- 273.75B 237.25A 237.25A 275.50 +13.25 2 262.25 19 4190 ---- 278.75B 242.25A 242.25A 280.50 +13.50 267.00 26 4195 ---- 283.50B 247.00A 247.00A 285.25 +13.50 271.75 40 4200 ---- 301.25B 241.75A 241.75A 290.25 +13.50 2 276.75 34 4205 ---- 293.25B 256.75A 256.75A 295.25 +13.75 281.50 4210 ---- 298.00B 261.75A 261.75A 300.00 +13.50 286.50 11 4215 ---- 303.00B 266.50A 266.50A 305.00 +13.75 291.25 26 4220 ---- 307.75B 266.75A 266.75A 310.00 +13.75 296.25 25 4225 ---- 312.50B 276.50A 276.50A 315.00 +13.75 301.25 28 4230 ---- 317.50B 282.25A 282.25A 319.75 +13.75 306.00 5 4235 ---- 322.50B 286.25A 286.25A 324.75 +13.75 311.00 26 4240 ---- 327.25B 291.25A 291.25A 329.75 +13.75 316.00 53 4245 ---- 332.25B 296.25A 296.25A 334.75 +14.00 320.75 4250 ---- 351.25B 291.25A 351.25B 339.75 +14.00 325.75 20 4255 ---- 342.00B 306.00A 306.00A 344.75 +14.00 330.75 4260 ---- 347.00B 311.00A 311.00A 349.50 +13.75 335.75 4265 ---- 351.75B 316.00A 316.00A 354.50 +13.75 340.75 26 4270 ---- 356.75B 318.00A 318.00A 359.50 +13.75 345.75 2 4275 ---- 361.75B 326.00A 326.00A 364.50 +14.00 350.50 23 4280 ---- 366.75B 331.00A 331.00A 369.50 +14.00 355.50 5 4285 ---- 371.00B 335.75A 335.75A 374.50 +14.00 360.50 23 4290 ---- 372.50B 340.75A 340.75A 379.50 +14.00 365.50 4295 ---- 373.75B 345.75A 345.75A 384.50 +14.00 370.50 4300 ---- 400.25B 340.75A 340.75A 389.50 +14.00 375.50 6 4305 ---- 381.50B 355.75A 355.75A 394.50 +14.00 380.50 4310 ---- 386.25B 360.75A 360.75A 399.50 +14.00 385.50 4315 ---- 391.25B 365.75A 365.75A 404.50 +14.00 390.50 24 4320 ---- 396.25B 366.00A 366.00A 409.50 +14.00 395.50 4325 ---- 401.25B 371.00A 371.00A 414.50 +14.00 400.50 4330 ---- 406.25B 376.00A 376.00A 419.25 +14.00 405.25 4335 ---- 411.25B 381.00A 381.00A 424.25 +14.00 410.25 4340 ---- 416.25B 386.00A 386.00A 429.25 +14.00 415.25 4345 ---- 421.50B 391.00A 391.00A 434.25 +14.00 420.25 4350 ---- 450.50B 390.25A 450.50B 439.25 +14.00 425.25 4355 ---- 431.50B 404.00A 404.00A 444.25 +14.00 430.25 4360 ---- 436.50B 405.75A 405.75A 449.25 +14.00 435.25 4365 ---- 441.50B 410.75A 410.75A 454.25 +14.00 440.25 4370 ---- 446.50B 415.75A 415.75A 459.25 +14.00 445.25 4375 ---- 451.50B 420.75A 420.75A 464.25 +14.00 450.25 4380 ---- 456.50B 425.75A 425.75A 469.25 +14.00 455.25 4385 ---- 461.50B 433.75A 433.75A 474.25 +14.00 460.25 4390 ---- 466.50B 435.75A 435.75A 479.25 +14.00 465.25 4395 ---- 471.50B 440.75A 440.75A 484.25 +14.00 470.25 4400 ---- 500.00B 440.00A 500.00B 489.25 +14.00 475.25 4405 ---- 481.50B 450.75A 450.75A 494.25 +14.00 480.25 4410 ---- 486.75B 455.75A 455.75A 499.25 +14.00 485.25 4415 ---- 491.75B 463.75A 463.75A 504.25 +14.00 490.25 4420 ---- 496.75B 468.75A 468.75A 509.25 +14.00 495.25 4425 ---- 501.75B 473.75A 473.75A 514.25 +14.00 500.25 4430 ---- 506.75B 478.75A 478.75A 519.25 +14.00 505.25 4435 ---- 511.75B 480.75A 480.75A 524.25 +14.00 510.25 4440 ---- 516.75B 488.75A 488.75A 529.25 +14.00 515.25 4445 ---- 521.75B 490.75A 490.75A 534.25 +14.00 520.25 4450 ---- 550.25B 490.00A 490.00A 539.25 +14.00 525.25 4455 ---- 531.75B 503.75A 503.75A 544.25 +14.00 530.25 4460 ---- 536.50B 508.75A 508.75A 549.25 +14.00 535.25 4465 ---- 541.50B 513.75A 513.75A 554.25 +14.00 540.25 4470 ---- 546.50B 515.75A 515.75A 559.25 +14.25 545.00 4475 ---- 551.50B 520.75A 520.75A 564.25 +14.25 550.00 4480 ---- 556.50B 525.75A 525.75A 569.25 +14.25 555.00 4485 ---- 561.50B 530.75A 530.75A 574.25 +14.25 560.00 4490 ---- 566.50B 535.75A 535.75A 579.25 +14.25 565.00 4495 ---- 571.50B 540.75A 540.75A 584.25 +14.25 570.00 4500 ---- 600.00B 539.75A 539.75A 589.25 +14.25 575.00 4505 ---- 581.50B 553.75A 553.75A 594.25 +14.25 580.00 4510 ---- 586.50B 558.75A 558.75A 599.25 +14.25 585.00 4515 ---- 591.50B 563.75A 563.75A 604.25 +14.25 590.00 4520 ---- 596.50B 568.75A 568.75A 609.25 +14.25 595.00 4525 ---- 601.50B 570.75A 570.75A 614.25 +14.25 600.00 4530 ---- 606.50B 578.75A 578.75A 619.25 +14.25 605.00 4540 ---- 616.50B 588.75A 588.75A 629.25 +14.25 615.00 4550 ---- 649.25B 589.75A 589.75A 639.25 +14.25 625.00 4560 ---- 636.50B 605.75A 605.75A 649.25 +14.25 635.00 4570 ---- 646.50B 618.75A 618.75A 659.25 +14.25 645.00 4580 ---- 656.50B 625.75A 625.75A 669.25 +14.25 655.00 4590 ---- 666.50B 635.75A 635.75A 679.25 +14.25 665.00 4600 ---- 700.50B 639.50A 639.50A 689.25 +14.25 675.00 4610 ---- 686.50B 655.75A 655.75A 699.25 +14.25 685.00 4620 ---- 696.50B 668.75A 668.75A 709.25 +14.25 695.00 4630 ---- 706.50B 675.75A 675.75A 719.25 +14.25 705.00 4640 ---- 716.50B 685.75A 685.75A 729.25 +14.25 715.00 4650 ---- 750.25B 690.00A 748.75B 739.25 +14.25 725.00 4660 ---- 736.50B 708.75A 708.75A 749.25 +14.25 735.00 4670 ---- 746.50B 718.75A 718.75A 759.25 +14.25 745.00 4680 ---- 756.50B 725.75A 725.75A 769.25 +14.25 755.00 4690 ---- 766.50B 738.75A 738.75A 779.25 +14.25 765.00 4700 ---- 800.25B 740.25A 800.25B 789.25 +14.25 775.00 4710 ---- 786.50B 755.75A 755.75A 799.25 +14.25 785.00 4720 ---- 796.50B 765.75A 765.75A 809.00 +14.00 795.00 4730 ---- 806.50B 775.75A 775.75A 819.00 +14.00 805.00 4740 ---- 816.50B 785.75A 785.75A 829.00 +14.00 815.00 4750 ---- 849.00B 790.00A 790.00A 839.00 +14.00 825.00 4800 ---- 900.50B 840.00A 840.00A 889.00 +14.25 874.75 4850 ---- 950.25B 890.00A 890.00A 939.00 +14.25 924.75 4900 ---- 1000.00B 940.25A 940.25A 989.00 +14.25 974.75 4950 ---- 1049.50B 989.75A 1048.75B 1039.00 +14.25 1024.75 5000 ---- 1098.00B 1039.75A 1039.75A 1089.00 +14.25 1074.75 5050 ---- 1150.00B 1089.50A 1089.50A 1139.00 +14.25 1124.75 5100 ---- 1200.00B 1139.50A 1200.00B 1189.00 +14.25 1174.75 5150 ---- 1250.00B 1189.75A 1189.75A 1239.00 +14.50 1224.50 5200 ---- 1300.00B 1239.50A 1298.50B 1289.00 +14.50 1274.50 5300 ---- 1399.75B 1340.00A 1340.00A 1388.75 +14.25 1374.50 5400 ---- 1500.00B 1440.00A 1440.00A 1488.75 +14.25 1474.50 5500 ---- 1599.25B 1539.50A 1539.50A 1588.75 +14.50 1574.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7394 13847 35492 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2959.25B 2918.00A 2918.00A 2910.25 -13.25 2923.50 1100 ---- 2859.50B 2818.25A 2818.25A 2810.25 -13.25 2823.50 1200 ---- 2759.50B 2718.25A 2758.75B 2710.25 -13.25 2723.50 1300 ---- 2659.25B 2618.25A 2658.75B 2610.25 -13.25 2623.50 1400 ---- 2559.25B 2517.75A 2559.25B 2510.25 -13.25 2523.50 1500 ---- 2459.25B 2418.00A 2458.75B 2410.25 -13.50 2423.75 1600 ---- 2359.25B 2318.25A 2318.25A 2310.25 -13.50 2323.75 1700 ---- 2259.25B 2217.75A 2258.75B 2210.25 -13.50 2223.75 1800 ---- 2159.75B 2118.25A 2158.75B 2110.25 -13.50 2123.75 1900 ---- 2059.75B 2018.50A 2018.50A 2010.25 -13.50 2023.75 2000 ---- 1959.75B 1918.50A 1918.50A 1910.25 -13.50 1923.75 2100 ---- 1859.75B 1818.50A 1859.25B 1810.25 -13.50 1823.75 2200 ---- 1759.25B 1718.50A 1759.25B 1710.25 -13.75 1724.00 2300 ---- 1659.50B 1618.50A 1659.00B 1610.25 -13.75 1624.00 2350 ---- ---- ---- 1568.00A 1560.25 UNCH ---- 2400 ---- 1559.50B 1518.25A 1518.25A 1510.25 -13.75 1524.00 2450 ---- 1509.50B 1468.00A 1509.25B 1460.25 -13.75 1474.00 2500 ---- 1459.50B 1418.25A 1459.50B 1410.25 -13.75 1424.00 2550 ---- 1408.75B 1368.25A 1368.25A 1360.25 -13.75 1374.00 2600 ---- 1359.25B 1318.25A 1359.25B 1310.25 -13.75 1324.00 2650 ---- 1309.50B 1267.75A 1309.00B 1260.25 -13.75 1274.00 2700 ---- 1259.50B 1218.00A 1259.00B 1210.25 -13.75 1224.00 2750 ---- 1209.25B 1168.00A 1209.25B 1160.25 -14.00 1174.25 2800 ---- 1159.50B 1118.75A 1118.75A 1110.25 -14.00 1124.25 2850 ---- 1109.75B 1068.50A 1068.50A 1060.50 -13.75 1074.25 2900 ---- 1059.25B 1018.50A 1059.25B 1010.50 -13.75 1024.25 2950 ---- 1009.25B 968.50A 1009.25B 960.50 -13.75 974.25 3000 ---- 959.25B 918.50A 959.25B 910.50 -13.75 924.25 3050 ---- 909.50B 868.25A 909.50B 860.50 -13.75 874.25 3100 ---- 859.75B 818.75A 859.50B 810.50 -13.75 824.25 3140 ---- ---- ---- 785.25A 770.50 UNCH ---- 3150 ---- 809.75B 768.75A 768.75A 760.50 -13.75 774.25 3160 ---- ---- ---- 765.25A 750.50 UNCH ---- 3170 ---- 789.75B ---- 789.50B 740.50 -13.75 754.25 3180 ---- 779.75B ---- 779.25B 730.50 -14.00 744.50 3190 ---- 769.75B ---- 769.25B 720.50 -14.00 734.50 3200 ---- 759.75B 718.50A 718.50A 710.50 -14.00 724.50 3210 ---- 749.75B ---- 749.25B 700.50 -14.00 714.50 3220 ---- 739.75B ---- 739.25B 690.50 -14.00 704.50 3230 ---- 729.75B ---- 729.25B 680.50 -14.00 694.50 3240 ---- 719.75B ---- 719.00B 670.50 -14.00 684.50 3250 ---- 709.50B 668.50A 709.50B 660.50 -14.00 674.50 3260 ---- 699.75B ---- 699.25B 650.50 -14.00 664.50 3270 ---- 689.50B ---- 689.50B 640.50 -14.00 654.50 3280 ---- 679.75B ---- 679.50B 630.50 -14.00 644.50 3290 ---- 669.75B ---- 669.25B 620.50 -14.00 634.50 3300 ---- 659.75B 618.50A 659.25B 610.50 -14.00 624.50 3310 ---- 649.75B ---- 649.50B 600.50 -14.00 614.50 3320 ---- 639.75B ---- 639.00B 590.50 -14.00 604.50 3330 ---- 629.75B ---- 629.00B 580.50 -14.00 594.50 3340 ---- 619.75B ---- 619.25B 570.50 -14.00 584.50 3350 ---- 609.75B 568.50A 609.50B 560.50 -14.00 574.50 3360 ---- 599.50B ---- 599.50B 550.50 -14.00 564.50 3370 ---- 589.75B ---- 589.50B 540.50 -14.00 554.50 3380 ---- 579.75B ---- 579.50B 530.50 -14.00 544.50 3390 ---- 569.75B ---- 569.50B 520.50 -14.00 534.50 3400 ---- 559.50B 518.75A 559.00B 510.50 -14.00 524.50 3410 ---- 549.50B ---- 549.00B 500.50 -14.00 514.50 3420 ---- 540.00B ---- 539.50B 490.50 -14.25 504.75 3430 ---- 529.75B ---- 529.25B 480.50 -14.25 494.75 3440 ---- 519.75B ---- 519.00B 470.50 -14.25 484.75 3450 ---- 510.00B 468.75A 509.75B 460.50 -14.25 474.75 3460 ---- 499.50B ---- 499.25B 450.50 -14.25 464.75 3470 ---- 490.00B ---- 489.50B 440.50 -14.25 454.75 3480 ---- 480.00B ---- 479.50B 430.50 -14.25 444.75 3490 ---- 468.75B ---- 468.25B 420.50 -14.25 434.75 3500 ---- 459.50B 418.75A 459.50B 410.50 -14.25 424.75 3510 ---- 449.75B 402.00A 449.75B 400.50 -14.25 414.75 3520 ---- 439.75B 392.00A 439.75B 390.75 -14.00 404.75 3530 ---- 429.75B 382.00A 429.75B 380.75 -14.00 394.75 3535 ---- ---- ---- 377.00A 375.75 UNCH ---- 3540 ---- 419.75B 372.00A 419.25B 370.75 -14.25 385.00 3545 ---- ---- ---- 367.00A 365.75 UNCH ---- 3550 ---- 409.75B 362.00A 362.00A 360.75 -14.25 375.00 3555 ---- ---- ---- 357.00A 355.75 UNCH ---- 3560 ---- 400.00B 345.50A 399.75B 350.75 -14.25 365.00 3565 ---- 394.50B 340.50A 394.50B 345.75 -14.25 360.00 3570 ---- 390.00B 318.50A 389.50B 340.75 -14.25 355.00 3575 ---- 385.00B 313.50A 384.50B 335.75 -14.25 350.00 3580 ---- 379.75B 308.50A 379.75B 330.75 -14.25 345.00 3585 ---- 374.75B 303.50A 374.75B 325.75 -14.25 340.00 3590 ---- 369.50B 298.75A 369.50B 320.75 -14.25 335.00 3595 ---- 365.00B 293.75A 364.25B 315.75 -14.25 330.00 3600 ---- 360.00B 288.75A 288.75A 310.75 -14.25 325.00 3605 ---- 355.00B 283.75A 354.25B 305.75 -14.50 320.25 3610 292.50 350.25B 278.50A 278.50A 300.75 -14.50 1 315.25 3615 ---- 345.25B 273.75A 344.75B 295.75 -14.50 310.25 3620 ---- 340.00B 269.00A 340.00B 290.75 -14.50 305.25 3625 ---- 335.00B 264.00A 334.50B 285.75 -14.50 300.25 3630 ---- 330.00B 259.00A 329.50B 280.75 -14.50 295.25 3635 ---- 324.75B 254.00A 324.75B 275.75 -14.50 290.25 3640 293.25 320.00B 248.75A 302.00B 270.75 -14.50 1 285.25 3645 ---- 315.00B 244.00A 314.50B 265.75 -14.50 280.25 3650 ---- 310.00B 239.25A 239.25A 260.75 -14.75 275.50 3655 246.50 304.75B 234.25A 263.00B 255.75 -14.75 1 270.50 3660 ---- 300.00B 229.25A 299.50B 250.75 -14.75 265.50 3665 ---- 295.00B 224.50A 295.00B 245.75 -14.75 260.50 3670 ---- 290.00B 219.50A 290.00B 240.75 -14.75 255.50 3675 252.75 284.75B 214.75A 268.00B 235.75 -15.00 1 250.75 3680 ---- 280.00B 209.50A 279.50B 230.75 -15.00 245.75 3685 ---- 275.50B 204.75A 275.00B 225.75 -15.00 240.75 3690 ---- 270.50B 199.75A 270.25B 221.00 -14.75 235.75 3695 242.75 265.25B 195.00A 248.00B 216.00 -15.00 1 231.00 3700 228.00 260.25B 190.00A 243.00B 211.00 -15.00 1 226.00 3705 232.50 255.25B 185.50A 185.50A 206.00 -15.00 1 221.00 3710 ---- 250.25B 180.75A 250.25B 201.00 -15.25 216.25 3715 ---- 245.25B 175.75A 245.00B 196.00 -15.25 211.25 3720 ---- 240.75B 170.75A 240.25B 191.00 -15.50 206.50 35 35 3725 187.75 235.50B 166.25A 186.75B 186.25 -15.25 7 201.50 3730 ---- 230.75B 161.75A 230.25B 181.25 -15.50 196.75 3735 ---- 225.50B 156.75A 225.50B 176.25 -15.75 192.00 3740 ---- 221.00B 152.25A 221.00B 171.25 -15.75 187.00 3745 ---- 215.75B 147.50A 147.50A 166.50 -15.75 182.25 3750 179.50 210.50B 142.75A 193.75B 161.50 -16.00 10 177.50 3755 ---- 205.75B 138.50A 205.50B 156.75 -16.00 172.75 3760 ---- 201.50B 134.00A 200.75B 151.75 -16.25 168.00 5 5 3765 ---- 195.50B 129.50A 129.50A 147.00 -16.25 163.25 3770 166.00 191.50B 125.00A 174.25B 142.25 -16.25 12 158.50 3775 136.75 186.50B 120.75A 132.50A 137.50 -16.50 1 154.00 1 1 3780 ---- 182.00B 116.25A 116.25A 132.75 -16.50 149.25 3785 139.75 177.00B 112.00A 112.00A 128.00 -16.75 1 144.75 3790 128.75 172.00B 107.75A 114.25A 123.25 -17.00 132 140.25 1 1 3795 ---- 167.00B 103.50A 103.50A 118.50 -17.25 135.75 3800 ---- 162.75B 99.50A 99.50A 114.00 -17.25 1 131.25 1 3805 ---- 157.75B 95.00A 95.00A 109.50 -17.25 126.75 11 11 3810 131.75 153.00B 91.00A 136.50B 105.00 -17.50 1 122.50 3815 100.00 148.25B 87.00A 96.25A 100.50 -17.75 1 118.25 3820 ---- 143.25B 83.25A 83.25A 96.25 -17.75 35 114.00 3825 89.25 138.75B 79.50A 84.00A 91.75 -18.00 1 109.75 6 8 3830 83.25 134.00B 75.75A 78.00A 87.50 -18.00 8 105.50 3835 83.50 129.50B 72.25A 75.75A 83.50 -18.00 3 101.50 1 3840 85.75 125.00B 68.75A 70.50A 79.25 -18.25 1 97.50 9 6 3845 86.75 120.75B 65.25A 74.00B 75.25 -18.25 20 93.50 2 3850 86.00 116.00B 62.00A 70.25B 71.25 -18.50 3 89.75 9 3855 86.75 111.75B 58.75A 63.75A 67.50 -18.25 4 85.75 2 3860 82.50 107.50B 55.50A 72.50B 63.75 -18.25 3 82.00 1 3865 82.50 103.00B 52.50A 52.50A 60.00 -18.25 1 78.25 18 3870 53.25 98.75B 49.50A 50.25A 56.50 -18.25 1 74.75 2 3875 74.25 94.50B 46.50A 60.75B 53.00 -18.00 17 71.00 2 3 3880 67.25 90.25B 43.75A 46.75A 49.75 -17.75 47 67.50 2 3885 73.50 87.50B 41.00A 53.75B 46.50 -17.50 15 64.00 5 3890 58.00 83.50B 38.00A 42.50B 43.25 -17.50 83 60.75 4 1 3895 62.75 79.50B 35.25A 35.25A 40.25 -17.25 45 57.50 4 2 3900 63.50 75.50B 32.50A 35.00A 37.25 -17.25 148 54.50 17 12 3905 51.00 71.75B 30.00A 34.00B 34.50 -17.00 57 51.50 17 17 3910 49.75 68.00B 27.50A 29.75A 32.00 -16.50 301 48.50 3 2 3915 52.00 64.25B 25.25A 27.25A 29.25 -16.50 126 45.75 10 3 3920 48.50 60.75B 23.00A 25.00A 27.00 -16.00 68 43.00 48 46 3925 38.00 57.25B 21.00A 23.00A 24.75 -15.75 195 40.50 15 16 3930 41.50 53.75B 19.00A 22.00B 22.50 -15.50 102 38.00 9 41 3935 36.50 50.50B 17.25A 20.00B 20.50 -15.00 144 35.50 94 98 3940 33.00 47.25B 15.50A 17.75A 18.50 -14.75 191 33.25 49 51 3945 35.75 44.25B 14.00A 15.50A 16.75 -14.00 295 30.75 71 75 3950 26.25 41.25B 12.50A 14.00A 15.00 -13.75 1762 28.75 56 71 3955 27.25 38.25B 11.25A 15.50B 13.50 -13.00 94 26.50 44 54 3960 27.75 36.00 10.00A 11.75B 12.00 -12.50 1908 24.50 41 13 3965 27.00 32.75B 8.75A 10.50B 10.75 -11.75 108 22.50 111 103 3970 23.00 30.25B 8.00A 11.25B 9.50 -11.00 86 20.50 66 168 3975 19.00 28.00B 7.00A 10.00B 8.25 -10.50 141 18.75 144 208 3980 20.00 25.50B 6.00A 7.25B 7.25 -9.75 236 17.00 199 165 3985 15.25 23.50B 5.50A 6.00A 6.50 -9.00 99 15.50 315 240 3990 10.25 21.25B 4.60A 4.60A 5.50 -8.50 102 14.00 184 168 3995 12.75 19.50B 4.00A 9.50B 4.90 -7.85 118 12.75 147 129 4000 10.00 17.50B 3.50A 4.25B 4.30 -7.20 444 11.50 203 246 4005 9.50 16.00B 3.05A 5.50B 3.75 -6.50 109 10.25 68 26 4010 13.50 14.25B 2.60A 4.05B 3.25 -6.00 209 9.25 124 90 4015 4.40 12.75B 2.25A 2.60A 2.80 -5.45 80 8.25 176 220 4020 9.00 11.50B 1.95A 2.25A 2.45 -5.05 207 7.50 196 95 4025 5.25 10.25B 1.70A 1.95A 2.10 -4.40 466 6.50 183 172 4030 6.75 9.25B 1.45 1.85B 1.80 -3.95 819 5.75 142 130 4035 4.50 8.00B 1.25A 2.70B 1.55 -3.70 284 5.25 107 52 4040 3.95 7.25B 1.05A 1.05A 1.30 -3.35 220 4.65 106 92 4045 5.25 6.25B .90A 2.10B 1.10 -3.00 48 4.10 115 80 4050 3.15 5.50 .75A .75A .90 -2.75 299 3.65 405 339 4055 4.20 5.00 .65 .70 .75 -2.50 8 3.25 106 101 4060 2.60 4.30B .55A .55A .60 -2.25 487 2.85 76 79 4065 2.95 3.75B .45A .45A .50 -2.05 159 2.55 92 102 4070 2.20 3.25B .35A .35A .40 -1.85 341 2.25 41 75 4075 2.00 2.80B .30 .35 .30 -1.65 33 1.95 8 61 4080 2.05 2.40B .25A .25A .25 -1.50 1487 1.75 117 119 4085 1.05 2.10B .20A .20A .20 -1.35 18 1.55 77 60 4090 1.15 1.80B .15A .20 .15 -1.20 105 1.35 120 68 4095 1.15 1.55B .15A 1.00B .10 -1.10 57 1.20 133 283 4100 .80 1.35B .10A .10A .10 -.95 140 1.05 309 279 4105 .55 1.15B .10A .10A .05 -.85 4 .90 110 199 4110 .10 1.00B .10 .10 .05 -.75 2 .80 81 30 4115 .75 .85B .10A .10A .05 -.65 306 .70 45 152 4120 .55 .70B .10A .70B .05 -.55 4 .60 15 78 4125 .50 .60B .05 .05 CAB -.50 2057 .50 84 86 4130 .15 .55B .05 .05 CAB -.45 3300 .45 3 70 4135 .20 .45B .10A .10A CAB -.40 21 .40 1 13 4140 .35 .40B .05 .05 CAB -.35 1705 .35 63 55 4145 ---- .35B .10A .10A CAB -.30 11 .30 48 56 4150 .15 .30B .05 .05 CAB -.25 560 .25 179 140 4155 .25 .25 .05A .05A CAB -.20 1 .20 68 67 4160 ---- ---- .05A .05A CAB -.20 .20 2 100 4165 ---- ---- .05A .05A CAB -.20 .20 41 26 4170 .10 .10 .05A .15B CAB -.15 1 .15 39 40 4175 .10 .10 .05 .05 CAB -.15 654 .15 4 90 4180 ---- ---- .05A .05A CAB -.15 40 .15 49 74 4185 ---- ---- .05A .05A CAB -.10 .10 55 55 4190 ---- ---- .05A .05A CAB -.10 .10 33 4195 ---- ---- .05A .05A CAB -.10 .10 1 1 4200 .05 .05 .05 .05 CAB -.10 33 .10 6 73 4205 ---- ---- .05A .05A CAB -.10 .10 4210 ---- ---- .05A .05A CAB -.10 .10 15 4215 ---- ---- .05A .05A CAB -.10 .10 4220 ---- ---- .05A .05A CAB -.10 .10 1 4225 ---- ---- ---- ---- CAB -.05 2 .05 2 2 4230 ---- ---- ---- ---- CAB -.05 .05 5 4235 ---- ---- ---- ---- CAB -.05 .05 3 34 4240 ---- ---- ---- ---- CAB -.05 .05 20 4245 ---- ---- ---- ---- CAB -.05 .05 2 2 4250 ---- ---- ---- ---- CAB -.05 2 .05 2 38 4255 ---- ---- ---- ---- CAB -.05 .05 33 4260 ---- ---- ---- ---- CAB -.05 .05 4265 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 10 4275 ---- ---- ---- ---- CAB -.05 .05 1 4280 ---- ---- ---- ---- CAB -.05 .05 1 4285 ---- ---- ---- ---- CAB -.05 .05 1 2 4290 ---- ---- ---- ---- CAB -.05 .05 8 4295 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 24 4305 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 20 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4335 ---- ---- ---- ---- CAB UNCH CAB 1 4340 ---- ---- ---- ---- CAB UNCH CAB 4345 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 14 4355 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4365 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 14 4395 ---- ---- ---- ---- CAB UNCH CAB 86 4400 ---- ---- ---- ---- CAB UNCH CAB 4405 ---- ---- ---- ---- CAB UNCH CAB 97 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 38 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 129 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3159.75B 3118.00A 3118.00A 3110.25 -13.25 3123.50 900 ---- 3059.50B 3018.25A 3018.25A 3010.25 -13.25 3023.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21464 5526 6599 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- .05A CAB UNCH ---- 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- .05A .05A .05 -.05 .10 3050 ---- ---- .05A .05A .05 -.05 .10 3 3100 ---- ---- .05A .05A .05 -.05 .10 3140 ---- ---- ---- .05A .05 UNCH ---- 3150 ---- ---- .05A .05A .05 -.10 .15 3160 .10 .10 .05A .05A .05 UNCH 6 ---- 3170 .05 .10 .05 .05A .05 -.10 50 .15 3180 ---- ---- .05A .05A .05 -.10 .15 3190 .05 .05 .05 .05 .05 -.10 140 .15 3200 .05 .05 .05 .05 .05 -.10 5228 .15 10 12 3210 .05 .05 .05 .05 .05 -.10 123 .15 3220 .05 .05 .05 .05 .05 -.10 4337 .15 3230 .05 .05 .05 .05 .05 -.10 770 .15 500 500 3240 .05 .05 .05 .05 .05 -.10 2776 .15 3250 .05 .05 .05 .05 .05 -.10 5207 .15 3260 ---- ---- .10A .10A .05 -.15 .20 20 3270 ---- ---- .10A .10A .05 -.15 .20 1 3280 ---- ---- .10A .10A .05 -.15 .20 3290 ---- ---- .05A .05A .05 -.15 .20 3300 .05 .05 .05 .05 .05 -.15 1500 .20 3310 ---- ---- .10A .10A .05 -.15 .20 3320 ---- ---- .10A .10A .05 -.15 .20 137 3330 ---- ---- .10A .10A .05 -.15 .20 3340 ---- ---- .10A .10A .05 -.20 .25 23 69 3350 ---- ---- .10A .10A .05 -.20 .25 3360 .20 .20 .10A .10A .05 -.20 1 .25 3370 .10 .10 .10 .10 .10 -.15 4 .25 1 3380 .15 .15 .10 .10 .10 -.15 22 .25 3390 .20 .20 .10 .10 .10 -.15 74 .25 3400 .10 .10 .10 .10 .10 -.20 510 .30 1 1 3410 ---- ---- .10A .10A .10 -.20 .30 5 218 3420 ---- ---- .15A .15A .10 -.20 .30 3430 ---- ---- .15A .15A .10 -.20 .30 5 3440 ---- ---- .15A .15A .10 -.25 .35 1 3450 .15 .15 .15 .15 .10 -.25 180 .35 72 74 3460 .20 .20 .15 .15 .10 -.25 670 .35 1 5 3470 .25 .25 .15 .15 .15 -.25 1538 .40 3480 .20 .20 .15 .15 .15 -.25 398 .40 2 3490 .35 .35 .15 .15 .15 -.25 119 .40 4 3500 .15 .15 .15 .15 .15 -.30 290 .45 10 40 3510 .15 .15 .15 .15 .15 -.30 580 .45 2 3520 .15 .15 .15 .15 .20 -.25 160 .45 205 205 3530 .45 .45 .15 .15 .20 -.30 213 .50 29 3535 .20 .20 .15A .15A .20 UNCH 200 ---- 3540 .15 .15 .15 .15 .20 -.30 6 .50 1 3545 .15 .15 .15 .15 .20 UNCH 12 ---- 3550 .50 .50 .15 .15 .20 -.35 47 .55 50 63 3555 ---- ---- ---- .20A .20 UNCH ---- 3560 ---- ---- .20A .20A .20 -.40 .60 27 91 3565 ---- ---- .20A .20A .20 -.40 .60 3570 ---- ---- .20A .20A .20 -.40 .60 2 3575 ---- ---- .20A .20A .20 -.40 .60 3580 ---- ---- .20A .20A .25 -.40 .65 8 79 3585 ---- ---- .20A .20A .25 -.40 .65 3590 ---- ---- .20A .20A .25 -.45 .70 53 3595 ---- ---- .20A .20A .25 -.45 .70 2 2 3600 .65 .70B .20 .25 .25 -.45 118 .70 10 6 3605 ---- ---- .25A .25A .25 -.50 .75 185 181 3610 ---- ---- .25A .25A .25 -.50 .75 193 213 3615 ---- ---- .25A .25A .25 -.55 .80 3620 ---- .85B .25A .25A .25 -.55 .80 18 18 3625 .80 .90B .25 .25 .25 -.60 1494 .85 4 4 3630 ---- .95B .25A .25A .25 -.60 10 .85 5 6 3635 .50 1.00B .25A .25A .30 -.60 1 .90 2 3640 .25 1.05B .25 .25 .30 -.65 1 .95 36 3645 .25 1.10B .25 .25 .30 -.65 8 .95 10 67 3650 .95 1.15B .25 .25 .30 -.70 9 1.00 3655 .95 1.25B .30A .30A .30 -.75 70 1.05 162 3660 .70 1.35B .30A .75B .30 -.80 20 1.10 150 186 3665 1.20 1.40B .35A .85B .35 -.80 16 1.15 3670 ---- 1.50B .35A .35A .35 -.85 1.20 77 66 3675 1.30 1.60B .35A .35A .35 -.90 95 1.25 48 97 3680 ---- 1.70B .35A .35A .35 -.95 1.30 53 3685 .90 1.85B .40A .40A .40 -.95 3 1.35 22 64 3690 ---- 1.95B .40A .40A .40 -1.05 1.45 1 3695 1.65 2.10B .45A .80B .45 -1.05 53 1.50 9 3700 1.65 2.25B .45A .45A .45 -1.15 225 1.60 81 226 3705 .95 2.45B .50A .50A .50 -1.20 96 1.70 64 71 3710 1.05 2.65B .55A 2.65B .55 -1.25 110 1.80 59 79 3715 1.95 2.85B .55A .70B .55 -1.35 21 1.90 22 39 3720 1.70 3.10B .60A .95B .60 -1.40 88 2.00 2 2 3725 .80 3.35B .65A .70 .65 -1.50 28 2.15 66 56 3730 .70 3.65B .70 .75B .75 -1.55 50 2.30 14 222 3735 1.35 3.95B .80 .90B .80 -1.65 78 2.45 10 10 3740 1.35 4.30B .90A .95A .90 -1.75 75 2.65 15 271 3745 3.05 4.65B 1.00A 1.10 1.00 -1.85 73 2.85 20 23 3750 3.20 5.00B 1.10 1.30B 1.10 -1.95 410 3.05 95 137 3755 4.45 5.50B 1.20A 1.35A 1.20 -2.10 67 3.30 329 293 3760 3.05 6.00B 1.35A 1.50A 1.35 -2.20 80 3.55 13 10 3765 3.75 6.50B 1.50A 1.80B 1.50 -2.35 85 3.85 11 118 3770 4.10 7.00B 1.60A 1.90A 1.70 -2.45 202 4.15 21 31 3775 4.75 7.75B 1.75A 3.15B 1.95 -2.55 515 4.50 152 147 3780 5.00 8.25B 1.90A 2.20A 2.20 -2.65 16 4.85 169 187 3785 3.10 9.00B 2.00A 2.95B 2.45 -2.80 100 5.25 125 131 3790 3.35 10.00B 2.20A 3.05A 2.75 -3.00 74 5.75 2 8 3795 3.65 10.75B 2.35A 3.10A 3.15 -3.10 20 6.25 105 64 3800 7.75 11.50B 2.55A 3.85A 3.55 -3.20 380 6.75 228 368 3805 4.30 12.50B 2.80A 4.75B 4.00 -3.25 190 7.25 71 68 3810 8.50 13.50B 3.00A 4.45A 4.50 -3.50 50 8.00 90 192 3815 5.50 14.75B 3.30A 7.50B 5.00 -3.75 28 8.75 81 46 3820 4.85 15.75B 3.55A 6.25A 5.75 -3.75 198 9.50 47 44 3825 7.25 17.00B 3.90A 6.50A 6.25 -4.00 198 10.25 30 94 3830 5.00 18.50B 4.25A 7.00A 7.00 -4.25 280 11.25 13 66 3835 11.25 19.75B 4.60A 7.75A 8.00 -4.00 39 12.00 8 54 3840 11.50 21.25B 5.25A 8.75A 8.75 -4.25 128 13.00 27 76 3845 8.25 23.00B 5.50A 12.75B 9.75 -4.25 87 14.00 9 45 3850 16.50 24.50B 6.00A 11.50 10.75 -4.50 945 15.25 443 171 3855 14.50 26.25B 6.50A 16.25B 12.00 -4.25 187 16.25 29 19 3860 17.00 28.00B 7.25A 13.25A 13.25 -4.25 741 17.50 35 46 3865 17.75 30.00B 7.75A 13.50A 14.50 -4.25 51 18.75 55 137 3870 20.50 32.00B 8.50A 17.00A 16.00 -4.25 88 20.25 155 154 3875 22.00 34.00 9.25A 16.25A 17.50 -4.00 358 21.50 279 175 3880 25.75 36.25B 10.00A 20.75B 19.25 -3.75 291 23.00 288 268 3885 17.25 38.50B 11.00A 20.50A 21.00 -3.75 146 24.75 54 19 3890 27.25 41.00B 12.00A 28.75B 22.75 -3.50 174 26.25 103 64 3895 27.25 43.25B 13.00A 26.00A 24.75 -3.25 355 28.00 30 60 3900 29.25 46.00B 14.00A 28.00A 26.75 -3.25 824 30.00 333 238 3905 32.00 48.50B 15.00A 30.25A 29.00 -3.00 149 32.00 79 24 3910 29.75 51.25B 16.25A 37.25B 31.50 -2.50 397 34.00 42 73 3915 33.50 54.25B 17.75A 33.25A 33.75 -2.50 196 36.25 163 142 3920 38.50 57.25B 19.00A 35.75A 36.50 -2.00 227 38.50 71 41 3925 36.50 60.25B 20.50A 39.00A 39.25 -1.75 306 41.00 109 68 3930 40.00 63.75B 22.25A 41.50A 42.00 -1.50 350 43.50 381 310 3935 40.50 67.00B 23.75A 48.75B 45.00 -1.00 147 46.00 32 44 3940 45.25 70.25B 25.50A 56.25B 48.00 -.75 526 48.75 110 106 3945 36.50 73.75B 27.50A 52.75A 51.25 UNCH 39 51.25 504 372 3950 46.75 77.50B 29.50A 57.00B 54.50 +.25 86 54.25 469 181 3955 35.25 81.25B 31.50A 66.50B 58.00 +1.00 118 57.00 78 24 3960 36.00 85.00B 33.75A 56.25A 61.50 +1.50 31 60.00 503 344 3965 52.00 88.75B 36.25A 59.75A 65.25 +2.25 4 63.00 51 18 3970 48.00 92.25B 38.50A 38.50A 69.00 +3.00 387 66.00 50 112 3975 62.25 96.50B 41.25A 77.25B 72.75 +3.50 7 69.25 18 121 3980 ---- 100.25B 44.00A 44.00A 76.75 +4.25 72.50 63 44 3985 73.00 104.50B 46.75A 61.25A 81.00 +5.00 11 76.00 98 121 3990 78.50 108.75B 49.75A 94.00B 85.00 +5.50 7 79.50 76 64 3995 58.00 113.00B 52.75A 105.50B 89.50 +6.25 4 83.25 44 38 4000 78.00 117.25B 56.00A 70.00A 93.75 +6.75 24 87.00 18 136 4005 67.50 121.75B 59.25A 74.25A 98.25 +7.50 2 90.75 47 48 4010 69.50 126.25B 62.75A 62.75A 102.75 +8.00 9 94.75 9 4 4015 ---- 131.00B 66.25A 66.25A 107.25 +8.50 39 98.75 8 14 4020 97.00 135.50B 70.00A 128.00B 112.00 +9.25 20 102.75 63 199 4025 99.50 140.25B 73.75A 132.75B 116.50 +9.50 1 107.00 2 4 4030 ---- 145.00B 77.50A 77.50A 121.25 +10.00 12 111.25 127 65 4035 ---- 149.25B 83.00A 83.00A 126.00 +10.25 115.75 2 3 4040 ---- 154.00B 87.25A 87.25A 130.75 +10.75 120.00 97 172 4045 ---- 158.75B 91.25A 91.25A 135.50 +11.00 124.50 1 1 4050 137.00 163.50B 95.50A 150.25B 140.50 +11.50 31 129.00 112 87 4055 121.25 168.50B 99.75A 168.25B 145.25 +11.50 2 133.75 4060 ---- 173.50B 104.25A 104.25A 150.00 +11.75 138.25 91 27 4065 ---- 178.00B 108.25A 108.25A 155.00 +12.00 143.00 2 2 4070 159.00 183.25B 113.00A 151.50A 160.00 +12.25 4 147.75 81 16 4075 ---- 187.75B 117.75A 117.75A 164.75 +12.25 152.50 2 2 4080 180.75 192.75B 122.25A 161.25A 169.75 +12.50 6 157.25 152 168 4085 185.25 197.75B 127.00A 190.75B 174.75 +12.75 174 162.00 14 14 4090 ---- 202.50B 131.75A 131.75A 179.75 +13.00 166.75 16 4095 ---- 207.50B 136.75A 136.75A 184.50 +13.00 171.50 24 4100 166.25 212.25B 141.25A 205.50B 189.50 +13.00 1 176.50 21 4105 ---- 217.25B 146.00A 146.00A 194.50 +13.25 1 181.25 36 4110 ---- 222.25B 151.00A 151.00A 199.50 +13.25 186.25 13 4115 181.00 227.50B 155.50A 214.00B 204.50 +13.50 1 191.00 1 4120 200.25 225.75B 161.00A 181.00A 209.50 +13.50 2 196.00 10 4125 ---- 219.75B 165.50A 165.50A 214.50 +13.50 201.00 4130 ---- 218.50B 171.25A 171.25A 219.50 +13.75 205.75 4135 ---- 223.50B 175.75A 175.75A 224.50 +13.75 210.75 4140 ---- 228.50B 180.50A 180.50A 229.50 +13.75 215.75 4145 ---- 233.50B 185.25A 185.25A 234.50 +13.75 220.75 4150 ---- 238.50B 190.50A 190.50A 239.50 +13.75 225.75 1 4155 ---- 243.50B 196.00A 196.00A 244.50 +13.75 230.75 4160 ---- 248.50B 200.50A 200.50A 249.50 +14.00 235.50 4165 ---- 253.50B 205.75A 205.75A 254.50 +14.00 240.50 4170 ---- 258.50B 210.25A 210.25A 259.50 +14.00 245.50 4175 ---- 263.50B 215.25A 215.25A 264.50 +14.00 250.50 4180 ---- 268.50B 220.25A 220.25A 269.50 +14.00 255.50 7 4185 ---- 273.50B 225.50A 225.50A 274.50 +14.00 260.50 4190 ---- 278.25B 230.50A 230.50A 279.50 +14.00 265.50 4195 ---- 283.25B 236.00A 236.00A 284.50 +14.00 270.50 4200 ---- 288.25B 240.00A 281.25B 289.50 +14.00 275.50 7 4205 ---- 293.25B 245.00A 245.00A 294.50 +14.00 280.50 4210 ---- 298.25B 250.00A 250.00A 299.50 +14.00 285.50 4215 ---- 303.25B 255.25A 255.25A 304.50 +14.00 290.50 4220 ---- 308.25B 261.00A 261.00A 309.50 +14.00 295.50 4225 ---- 313.25B 266.00A 266.00A 314.50 +14.00 300.50 4230 ---- 318.25B 271.00A 271.00A 319.50 +14.00 305.50 4235 ---- 323.25B 275.50A 275.50A 324.50 +14.00 310.50 4240 ---- 328.25B 280.50A 280.50A 329.50 +14.00 315.50 4245 ---- 333.25B 285.50A 285.50A 334.50 +14.00 320.50 4250 ---- 338.25B 290.50A 330.75B 339.50 +14.00 325.50 4255 ---- 343.25B 295.00A 295.00A 344.50 +14.00 330.50 4260 ---- 348.25B 300.25A 300.25A 349.50 +14.00 335.50 4265 ---- 353.25B 305.00A 305.00A 354.50 +14.00 340.50 4270 ---- 358.25B 310.25A 310.25A 359.50 +14.00 345.50 4275 ---- 363.25B 315.00A 315.00A 364.50 +14.00 350.50 4280 ---- 368.25B 320.25A 320.25A 369.50 +14.00 355.50 4285 ---- 372.50B 325.25A 325.25A 374.50 +14.00 360.50 4290 ---- 374.00B 330.25A 330.25A 379.50 +14.00 365.50 4295 ---- 375.00B 335.75A 335.75A 384.50 +14.00 370.50 4300 ---- 381.50B 340.00A 380.75B 389.50 +14.00 375.50 4305 ---- ---- 345.00A 345.00A 394.50 +14.00 380.50 4310 ---- ---- 350.00A 350.00A 399.50 +14.00 385.50 4315 ---- ---- 355.00A 355.00A 404.50 +14.25 390.25 4320 ---- ---- 360.00A 360.00A 409.50 +14.25 395.25 4325 ---- ---- 365.25A 365.25A 414.50 +14.25 400.25 4330 ---- ---- 370.00A 370.00A 419.50 +14.25 405.25 4335 ---- ---- 375.00A 375.00A 424.50 +14.25 410.25 4340 ---- ---- 380.25A 380.25A 429.50 +14.25 415.25 4345 ---- ---- 386.00A 386.00A 434.50 +14.25 420.25 4350 ---- 431.25B 390.25A 431.25B 439.50 +14.25 425.25 4355 ---- ---- 395.00A 395.00A 444.50 +14.25 430.25 4360 ---- ---- 400.50A 400.50A 449.50 +14.25 435.25 4365 ---- ---- 405.25A 405.25A 454.50 +14.25 440.25 4370 ---- ---- 410.25A 410.25A 459.50 +14.25 445.25 4375 ---- ---- 415.00A 415.00A 464.50 +14.25 450.25 4380 ---- ---- 420.25A 420.25A 469.50 +14.25 455.25 4385 ---- ---- 425.00A 425.00A 474.50 +14.25 460.25 4390 ---- ---- 430.25A 430.25A 479.50 +14.25 465.25 4395 ---- ---- 435.50A 435.50A 484.50 +14.25 470.25 4400 ---- 481.50B 440.25A 440.25A 489.50 +14.25 475.25 4405 ---- ---- 445.25A 445.25A 494.50 +14.25 480.25 4410 ---- ---- 450.25A 450.25A 499.50 +14.25 485.25 4420 ---- ---- 460.00A 460.00A 509.50 +14.25 495.25 4430 ---- ---- 470.00A 470.00A 519.50 +14.25 505.25 4440 ---- ---- 480.50A 480.50A 529.50 +14.25 515.25 4450 ---- 531.25B 490.00A 531.25B 539.50 +14.25 525.25 4460 ---- ---- 500.50A 500.50A 549.50 +14.25 535.25 4470 ---- ---- 510.25A 510.25A 559.50 +14.25 545.25 4480 ---- ---- 520.25A 520.25A 569.50 +14.25 555.25 4490 ---- ---- 530.50A 530.50A 579.50 +14.25 565.25 4500 ---- 581.25B 540.25A 581.25B 589.50 +14.25 575.25 4510 ---- ---- 551.00A 551.00A 599.50 +14.25 585.25 4520 ---- ---- 560.25A 560.25A 609.50 +14.25 595.25 4530 ---- ---- 570.25A 570.25A 619.50 +14.25 605.25 4540 ---- ---- 580.00A 580.00A 629.50 +14.25 615.25 4550 ---- 631.50B 590.00A 590.00A 639.50 +14.25 625.25 4560 ---- ---- 600.50A 600.50A 649.50 +14.25 635.25 4570 ---- ---- 610.25A 610.25A 659.50 +14.25 645.25 4580 ---- ---- 620.00A 620.00A 669.50 +14.25 655.25 4590 ---- ---- 630.25A 630.25A 679.50 +14.25 665.25 4600 ---- 681.25B 640.25A 681.25B 689.50 +14.25 675.25 4610 ---- ---- 650.50A 650.50A 699.50 +14.25 685.25 4620 ---- ---- 660.25A 660.25A 709.50 +14.25 695.25 4650 ---- 731.50B 690.25A 690.25A 739.50 +14.25 725.25 4700 ---- 781.25B 740.25A 740.25A 789.50 +14.25 775.25 4750 ---- 831.25B 790.25A 830.75B 839.50 +14.25 825.25 4800 ---- 881.25B 840.25A 881.25B 889.50 +14.25 875.25 4900 ---- 981.25B 940.50A 940.50A 989.50 +14.25 975.25 5000 ---- 1081.50B 1040.25A 1040.25A 1089.50 +14.50 1075.00 5100 ---- 1181.50B 1140.50A 1140.50A 1189.25 +14.25 1175.00 5200 ---- 1281.75B 1240.25A 1281.00B 1289.25 +14.25 1275.00 5300 ---- 1381.00B 1340.50A 1380.50B 1389.25 +14.25 1375.00 5400 ---- 1481.00B 1440.25A 1481.00B 1489.25 +14.25 1475.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 38531 9190 10664 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2946.25B ---- 2946.25B 2924.50 -13.00 2937.50 1100 ---- 2847.25B ---- 2847.25B 2824.50 -13.00 2837.50 1200 ---- 2746.75B ---- 2746.50B 2724.50 -13.00 2737.50 1300 ---- 2646.00B ---- 2645.50B 2624.75 -13.00 2637.75 1400 ---- 2546.75B ---- 2546.75B 2524.75 -13.00 2537.75 1500 ---- 2446.75B ---- 2446.75B 2424.75 -13.25 2438.00 1600 ---- 2347.50B ---- 2347.50B 2325.00 -13.00 2338.00 1700 ---- 2247.00B ---- 2247.00B 2225.00 -13.25 2238.25 1800 ---- 2147.00B ---- 2146.75B 2125.00 -13.25 2138.25 1900 ---- 2047.25B ---- 2047.25B 2025.25 -13.00 2038.25 2000 ---- 1947.00B ---- 1947.00B 1925.25 -13.25 1938.50 2100 ---- 1847.25B ---- 1847.25B 1825.25 -13.25 1838.50 2150 ---- 1797.00B ---- 1797.00B 1775.25 -13.50 1788.75 2200 ---- 1747.50B ---- 1747.50B 1725.50 -13.25 1738.75 2250 ---- 1697.50B ---- 1697.50B 1675.50 -13.25 1688.75 2300 ---- 1648.25B ---- 1648.25B 1625.50 -13.25 1638.75 2350 ---- 1597.50B ---- 1597.50B 1575.50 -13.50 1589.00 2400 ---- 1548.50B ---- 1548.50B 1525.50 -13.50 1539.00 2450 ---- 1497.75B ---- 1497.50B 1475.75 -13.25 1489.00 2500 ---- 1447.50B ---- 1447.50B 1425.75 -13.25 1439.00 2550 ---- 1397.50B ---- 1397.50B 1375.75 -13.50 1389.25 2600 ---- 1348.75B ---- 1348.75B 1325.75 -13.50 1339.25 2650 ---- 1298.00B ---- 1298.00B 1276.00 -13.25 1289.25 2700 ---- 1248.75B ---- 1248.75B 1226.00 -13.50 1239.50 2750 ---- 1198.75B ---- 1198.75B 1176.00 -13.50 1189.50 2800 ---- 1148.25B ---- 1148.25B 1126.00 -13.50 1139.50 2850 ---- 1099.00B ---- 1099.00B 1076.25 -13.50 1089.75 2900 ---- 1048.75B ---- 1048.50B 1026.25 -13.50 1039.75 2950 ---- 999.25B ---- 999.25B 976.25 -13.75 990.00 3000 ---- 949.50B ---- 949.50B 926.50 -13.75 940.25 3050 ---- 898.75B ---- 898.75B 876.50 -13.75 890.25 3100 ---- 849.00B 824.75A 849.00B 826.75 -13.75 840.50 3150 ---- 799.25B 766.25A 766.25A 777.00 -13.75 790.75 3160 ---- ---- ---- 777.75A 767.00 UNCH ---- 3170 ---- ---- ---- 770.25A 757.00 UNCH ---- 3180 ---- 762.75B ---- ---- 747.00 -13.75 760.75 3190 ---- 753.50B ---- 752.50B 737.00 -14.00 751.00 3200 ---- 753.75B 716.75A 716.75A 727.00 -14.00 741.00 3210 ---- 740.50B ---- 736.50B 717.25 -13.75 731.00 3220 ---- 728.50B ---- 728.50B 707.25 -13.75 721.00 3230 ---- 718.50B ---- 718.50B 697.25 -13.75 711.00 3240 ---- 711.50B ---- 708.50B 687.25 -14.00 701.25 3250 ---- 711.50B 667.00A 711.00B 677.25 -14.00 691.25 3260 ---- 701.00B ---- 694.75B 667.25 -14.00 681.25 3270 ---- 696.50B ---- 694.25B 657.50 -13.75 671.25 3280 ---- 687.50B ---- 687.25B 647.50 -14.00 661.50 3290 ---- 675.25B ---- 673.00B 637.50 -14.00 651.50 3300 ---- 676.25B 618.25A 618.25A 627.50 -14.00 641.50 3310 ---- 655.25B ---- 653.25B 617.50 -14.25 631.75 3320 ---- 650.50B ---- 650.50B 607.75 -14.00 621.75 3330 ---- 635.50B ---- 633.25B 597.75 -14.00 611.75 3340 ---- 625.50B ---- 623.50B 587.75 -14.25 602.00 3350 ---- 626.50B 568.00A 626.50B 577.75 -14.25 592.00 3360 ---- 605.75B ---- 603.50B 568.00 -14.00 582.00 3370 ---- 595.75B ---- 583.25B 558.00 -14.25 572.25 3380 ---- 591.00B ---- 591.00B 548.00 -14.25 562.25 3390 ---- 576.00B ---- 569.50B 538.25 -14.25 552.50 3400 ---- 577.00B 519.25A 576.25B 528.25 -14.25 542.50 3410 ---- 556.00B ---- 549.75B 518.50 -14.25 532.75 3420 ---- 546.25B ---- 541.50B 508.50 -14.25 522.75 3430 ---- 536.25B ---- 534.25B 498.50 -14.50 513.00 3440 ---- 531.50B ---- 531.50B 488.75 -14.50 503.25 3450 ---- 527.50B 471.50A 471.50A 478.75 -14.50 493.25 3460 ---- 506.75B ---- 505.00B 469.00 -14.50 483.50 3470 ---- 497.00B ---- 489.75B 459.25 -14.50 473.75 3480 ---- 489.00B ---- 489.00B 449.25 -14.75 464.00 3490 ---- 477.25B ---- 470.25B 439.50 -14.50 454.00 3500 ---- 478.00B 421.75A 478.00B 429.75 -14.50 444.25 3510 ---- 457.50B ---- 453.00B 420.00 -14.50 434.50 3520 ---- 452.75B ---- 452.75B 410.00 -14.75 424.75 3530 ---- 438.00B ---- 436.00B 400.25 -15.00 415.25 3540 ---- 430.25B ---- 430.25B 390.75 -14.75 405.50 3550 ---- 429.25B 372.00A 429.00B 381.00 -14.75 395.75 3555 ---- ---- ---- 391.75A 376.00 UNCH ---- 3560 ---- 408.75B ---- 402.25B 371.25 -15.00 386.25 3565 ---- ---- ---- 381.50A 366.50 UNCH ---- 3570 ---- 404.00B ---- 404.00B 361.50 -15.00 376.50 3575 ---- ---- ---- 372.25A 356.75 UNCH ---- 3580 ---- 389.50B ---- 383.00B 352.00 -15.00 367.00 3585 ---- ---- ---- 362.75A 347.25 UNCH ---- 3590 ---- 381.75B ---- 381.75B 342.25 -15.25 357.50 3595 ---- ---- ---- 353.25A 337.50 UNCH ---- 3600 ---- 380.50B 323.00A 380.00B 332.75 -15.25 348.00 3605 ---- ---- ---- 343.50A 328.00 UNCH ---- 3610 ---- 365.25B 338.25A 338.25A 323.25 -15.25 338.50 3615 ---- ---- ---- 333.50A 318.50 UNCH ---- 3620 ---- 351.00B 327.00A 349.00B 313.75 -15.25 329.00 3625 ---- ---- ---- 321.00A 309.00 UNCH ---- 3630 ---- 346.25B 313.50A 313.50A 304.50 -15.00 319.50 3635 ---- ---- ---- 311.25A 299.75 UNCH ---- 3640 ---- 332.00B 307.00A 329.25B 295.00 -15.25 310.25 3645 ---- ---- ---- 299.75A 290.25 UNCH ---- 3650 ---- 332.50B 277.00A 277.00A 285.75 -15.25 301.00 3655 ---- 322.50B 292.25A 322.50B 281.00 -15.25 296.25 3660 ---- 317.75B ---- 317.75B 276.50 -15.25 291.75 36 36 3665 ---- 313.00B 287.00A 287.00A 271.75 -15.50 287.25 3670 ---- 308.25B 279.75A 279.75A 267.25 -15.25 282.50 3675 ---- 303.75B ---- 303.75B 262.75 -15.25 278.00 3680 ---- 299.00B 271.75A 271.75A 258.00 -15.50 273.50 3685 ---- 293.00B 268.25A 268.25A 253.50 -15.50 269.00 3690 ---- 289.75B 262.50A 262.50A 249.00 -15.50 264.50 3695 ---- 285.25B 259.50A 259.50A 244.50 -15.50 260.00 3700 ---- 284.25B 236.25A 284.25B 240.00 -15.50 255.50 36 3705 ---- 276.00B 250.50A 250.50A 235.50 -15.50 251.00 3710 ---- 271.25B 246.00A 246.00A 231.25 -15.25 246.50 3715 ---- 266.75B 241.00A 241.00A 226.75 -15.50 242.25 3720 ---- 262.25B 233.75A 233.75A 222.25 -15.50 237.75 3725 ---- 253.25B 216.00A 253.00B 218.00 -15.50 233.50 3730 ---- 247.75B 228.25A 228.25A 213.75 -15.25 229.00 3735 ---- 247.25B 193.75A 193.75A 209.25 -15.50 224.75 3740 ---- 239.00B 189.75A 189.75A 205.00 -15.50 220.50 32 3745 ---- 234.25B 185.75A 185.75A 200.75 -15.50 216.25 3750 ---- 240.00B 181.75A 240.00B 196.50 -15.50 212.00 3755 ---- 229.50B 177.75A 177.75A 192.50 -15.25 207.75 3760 ---- 223.75B 173.75A 173.75A 188.25 -15.25 32 203.50 49 3765 ---- 221.50B 169.75A 169.75A 184.00 -15.50 199.50 4 3770 ---- 217.25B 165.75A 165.75A 180.00 -15.25 195.25 14 3775 ---- 217.75B 162.00A 217.50B 176.00 -15.25 191.25 3780 ---- 208.50B 158.25A 158.25A 171.75 -15.50 32 187.25 32 3785 ---- 204.25B 154.25A 154.25A 167.75 -15.25 183.00 3790 ---- 200.00B 150.50A 150.50A 163.75 -15.25 179.00 3795 ---- 195.75B 147.00A 147.00A 160.00 -15.00 175.00 3800 165.75 196.25B 143.25A 166.50B 156.00 -15.25 1 171.25 1 3805 ---- 187.50B 139.50A 139.50A 152.00 -15.25 167.25 3810 ---- 184.25B 136.00A 136.00A 148.25 -15.00 163.25 3815 ---- 183.75B 132.50A 132.50A 144.50 -15.00 159.50 8 3820 ---- 180.75B 128.75A 128.75A 140.75 -15.00 155.75 3825 ---- 176.75B 125.25A 176.75B 137.00 -15.00 152.00 3830 ---- 172.50B 122.00A 122.00A 133.25 -15.00 148.25 3835 134.50 168.50B 118.50A 153.25B 129.50 -15.00 2 144.50 1 3840 ---- 164.50B 115.25A 115.25A 126.00 -14.75 140.75 4 3845 ---- 160.50B 111.75A 111.75A 122.25 -14.75 137.00 3850 ---- 156.50B 108.50A 156.50B 118.75 -14.75 133.50 2 3855 ---- 152.50B 105.25A 105.25A 115.25 -14.75 130.00 3860 ---- 148.75B 102.00A 102.00A 111.75 -14.75 126.50 3865 ---- 144.75B 99.00A 99.00A 108.50 -14.50 123.00 14 3870 ---- 141.00B 95.75A 95.75A 105.00 -14.50 119.50 4 3875 ---- 137.25B 92.75A 137.25B 101.75 -14.25 116.00 3880 ---- 133.50B 89.75A 89.75A 98.50 -14.25 112.75 3885 ---- 129.75B 86.75A 129.75B 95.25 -14.00 109.25 3890 ---- 126.00B 83.75A 126.00B 92.00 -14.00 106.00 3895 ---- 122.50B 81.00A 122.50B 88.75 -14.00 102.75 3900 100.25 118.75B 78.00A 106.00B 85.75 -13.75 19 99.50 51 3905 ---- 115.25B 75.25A 115.25B 82.75 -13.75 96.50 3910 ---- 111.75B 72.50A 111.75B 79.75 -13.50 93.25 32 34 3915 84.75 108.25B 70.00A 71.25A 77.00 -13.25 16 90.25 3920 ---- 104.75B 67.25A 104.75B 74.00 -13.25 1 87.25 1 3925 84.00 101.50B 64.75A 89.75B 71.25 -13.00 2 84.25 2 3930 ---- 98.00B 62.25A 98.00B 68.50 -12.75 81.25 3935 65.50 94.75B 59.75A 70.75B 65.75 -12.75 11 78.50 3940 74.25 91.50B 57.25A 68.50B 63.25 -12.25 14 75.50 2 3945 65.25 88.50B 55.00A 56.25A 60.75 -12.25 7 73.00 3950 72.50 85.25B 52.50A 74.75B 58.00 -12.25 17 70.25 49 3955 ---- 82.25B 50.25A 50.25A 55.75 -12.00 67.75 17 3960 ---- 79.25B 48.25A 48.25A 53.25 -12.00 65.25 3 3 3965 69.50 76.25B 46.00A 76.25B 50.75 -12.00 2 62.75 19 19 3970 46.75 73.25B 44.00A 44.00A 48.50 -11.75 20 60.25 111 101 3975 65.25 70.50B 42.00A 65.75B 46.25 -11.50 1 57.75 19 21 3980 ---- 67.75B 40.00A 40.00A 44.25 -11.25 55.50 3985 41.50 65.00B 38.25A 39.25A 42.00 -11.25 8 53.25 3990 54.50 62.25B 36.25A 36.25A 40.00 -11.00 2 51.00 1 3995 41.25 59.75B 34.50A 44.25B 38.00 -10.75 3 48.75 23 71 4000 47.75 57.00B 33.00A 35.75B 36.25 -10.25 37 46.50 15 58 4005 ---- 54.75B 31.25A 31.25A 34.25 -10.25 44.50 4010 ---- 52.25B 29.75A 29.75A 32.50 -9.75 42.25 1 23 4015 46.25 50.00B 28.25A 50.00B 30.75 -9.50 4 40.25 10 10 4020 44.50 47.50B 26.75A 47.50B 29.25 -9.25 14 38.50 106 85 4025 ---- 45.50B 25.25A 25.25A 27.75 -8.75 3 36.50 29 28 4030 40.25 43.25B 24.00A 43.25B 26.00 -8.75 7 34.75 2 6 4035 ---- 41.25B 22.50A 22.50A 24.50 -8.50 33.00 4 25 4040 33.50 39.00B 21.25A 32.25B 23.25 -8.00 44 31.25 11 37 4045 31.75 37.25B 20.25A 20.25A 21.75 -7.75 5 29.50 50 50 4050 30.50 35.25B 19.00A 28.75B 20.50 -7.50 47 28.00 33 41 4055 28.75 33.50B 18.00A 18.00A 19.25 -7.25 9 26.50 5 5 4060 ---- 31.75B 16.75A 16.75A 18.25 -6.75 25.00 6 1 4065 ---- 30.00B 15.75A 15.75A 17.00 -6.75 4 23.75 2 23 4070 26.75 28.25B 14.75A 14.75A 16.00 -6.50 20 22.50 9 14 4075 25.25 26.75B 14.00A 14.00A 15.00 -6.00 11 21.00 36 30 4080 14.75 25.25B 13.00A 13.00A 14.00 -6.00 8 20.00 6 27 4085 14.00 23.75B 12.25A 15.00B 13.25 -5.50 4 18.75 20 31 4090 13.00 22.50B 11.50A 11.50A 12.25 -5.50 7 17.75 19 4095 14.00 21.00B 10.75A 14.50B 11.50 -5.00 3 16.50 11 39 4100 13.25 19.75B 10.00A 12.25B 10.75 -4.75 8 15.50 42 55 4105 12.50 18.50B 9.50A 9.50A 10.25 -4.25 15 14.50 16 25 4110 ---- 17.50B 9.00A 9.00A 9.50 -4.25 13.75 4 56 4115 ---- 16.25B 8.25A 8.25A 9.00 -3.75 1 12.75 3 4120 10.25 15.25B 7.75A 7.75A 8.50 -3.50 5 12.00 201 208 4125 ---- 14.25B 7.25A 7.25A 7.75 -3.50 11.25 191 4130 ---- 13.25B 6.75A 6.75A 7.25 -3.25 10.50 4135 ---- 12.50B 6.50A 6.50A 7.00 -2.75 9.75 35 4140 ---- 11.50B 6.00A 6.00A 6.50 -2.75 9.25 43 58 4145 ---- 10.75B 5.75A 5.75A 6.00 -2.50 8.50 15 72 4150 7.75 10.00B 5.25A 8.25B 5.75 -2.25 39 8.00 18 56 4155 ---- 9.50B 4.85A 4.85A 5.25 -2.25 7.50 22 4160 ---- 8.75B 4.55A 4.55A 4.95 -2.05 1 7.00 11 4165 ---- 8.00B 4.25A 4.25A 4.60 -1.90 6.50 6 3 4170 ---- 7.50B 4.00A 4.00A 4.30 -1.70 6.00 86 4175 ---- 7.00B 3.75A 3.75A 4.05 -1.70 5.75 47 4180 ---- 6.50B 3.50A 3.50A 3.80 -1.45 1 5.25 29 56 4185 ---- 6.00B 3.25A 3.25A 3.55 -1.40 1 4.95 1 7 4190 ---- 5.50B 3.05A 3.05A 3.30 -1.30 4.60 4 4195 ---- 5.25B 2.90A 2.90A 3.10 -1.20 4.30 24 59 4200 3.85 4.90B 2.70A 4.90B 2.90 -1.10 22 4.00 51 142 4205 ---- 4.50B 2.55A 2.55A 2.70 -1.05 3.75 8 22 4210 ---- 4.20B 2.35A 2.35A 2.50 -.95 3.45 9 68 4215 ---- 3.85B 2.20A 2.20A 2.35 -.90 3.25 17 17 4220 3.35 3.75 2.05A 2.05A 2.20 -.80 2 3.00 12 17 4225 ---- 3.30B 1.95A 1.95A 2.05 -.75 2.80 1 6 4230 ---- 3.05B 1.80A 1.80A 1.90 -.70 2.60 77 51 4235 ---- 2.85B 1.70A 1.70A 1.75 -.65 2.40 17 56 4240 ---- 2.65B 1.60A 1.60A 1.65 -.60 2.25 15 4245 2.45 2.45 1.50A 1.50A 1.55 -.55 2 2.10 8 8 4250 1.90 2.25B 1.40 1.50B 1.45 -.50 5 1.95 26 117 4255 ---- 2.10B 1.30A 1.30A 1.35 -.45 1.80 50 4260 ---- 1.90B 1.20A 1.20A 1.25 -.40 1.65 27 4265 ---- 1.80B 1.15A 1.15A 1.15 -.40 1.55 50 4270 ---- 1.65B 1.05A 1.05A 1.10 -.35 1.45 102 4275 ---- 1.50B 1.00A 1.00A 1.00 -.35 1.35 4280 ---- 1.40B .95A 1.40B .95 -.30 1.25 28 28 4285 ---- 1.30B .85A 1.30B .85 -.30 1.15 4290 ---- 1.20B .80A 1.20B .80 -.25 1.05 25 4295 ---- 1.10B .75A 1.10B .75 -.25 1.00 10 4300 ---- 1.00B .70A 1.00B .70 -.20 .90 48 4305 ---- .90B .65A .90B .65 -.20 .85 4310 ---- .85B .60A .85B .60 -.20 .80 42 4315 ---- ---- .60A .60A .55 -.20 .75 3 4320 ---- ---- .55A .55A .50 -.20 .70 102 4325 ---- ---- .50A .50A .50 -.15 .65 4330 ---- ---- .50A .50A .45 -.15 .60 59 39 4335 ---- ---- .45A .45A .40 -.15 .55 2 4340 ---- ---- .45A .45A .40 -.10 .50 4345 ---- ---- .40A .40A .35 -.15 .50 4350 ---- ---- .35A .35A .35 -.10 .45 137 4355 ---- ---- .35A .35A .30 -.10 .40 35 4360 ---- ---- .35A .35A .30 -.10 .40 4365 ---- ---- .30A .30A .25 -.10 .35 12 4370 ---- ---- .30A .30A .25 -.10 .35 107 4375 ---- ---- ---- ---- .25 -.05 .30 10 4380 ---- ---- .25A .25A .20 -.10 .30 5 4385 ---- ---- .25A .25A .20 -.10 .30 4390 ---- ---- ---- ---- .20 -.05 .25 2 4395 ---- ---- ---- ---- .15 -.10 .25 1 4400 ---- ---- .20A .20A .15 -.10 .25 187 4405 ---- ---- .20A .20A .15 -.10 .25 4410 ---- ---- ---- ---- .15 -.05 .20 3 4415 ---- ---- ---- ---- .10 -.10 .20 1 4420 ---- ---- ---- ---- .10 -.10 .20 1 4425 ---- ---- ---- ---- .10 -.10 .20 38 4430 ---- ---- .15A .15A .10 -.10 .20 1 4435 ---- ---- ---- ---- .10 -.10 .20 2 4440 ---- ---- ---- ---- .10 -.05 .15 30 4445 ---- ---- ---- ---- .10 -.05 .15 44 4450 ---- ---- ---- ---- .05 -.10 .15 57 4455 ---- ---- ---- ---- .05 -.10 .15 59 4460 ---- ---- ---- ---- .05 -.10 .15 57 4465 ---- ---- ---- ---- .05 -.10 .15 50 4470 ---- ---- ---- ---- .05 -.10 .15 26 4475 ---- ---- ---- ---- .05 -.10 .15 4480 ---- ---- ---- ---- .05 -.05 .10 25 4485 ---- ---- ---- ---- .05 -.05 .10 25 4490 ---- ---- ---- ---- .05 -.05 .10 4495 ---- ---- ---- ---- .05 -.05 .10 100 4500 ---- ---- ---- ---- .05 -.05 .10 197 4505 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 76 4515 ---- ---- ---- ---- .05 -.05 .10 25 4520 ---- ---- ---- ---- CAB -.10 .10 86 4525 ---- ---- ---- ---- CAB -.10 .10 1 35 4530 ---- ---- ---- ---- CAB -.10 .10 1 4535 ---- ---- ---- ---- CAB -.10 .10 4540 ---- ---- ---- ---- CAB -.10 .10 2 4550 ---- ---- ---- ---- CAB -.10 1 .10 26 415 4560 ---- ---- ---- ---- CAB -.10 .10 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 6 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 1 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 1 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 10 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3146.25B ---- 3146.25B 3124.25 -13.00 3137.25 900 ---- 3047.00B ---- 3047.00B 3024.50 -12.75 3037.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 520 1338 5134 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- CAB -.05 .05 2200 .10 .10 .10 .05A CAB -.05 150 .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 40 2650 ---- ---- ---- ---- .15 -.05 .20 6 2700 ---- ---- .20A .20A .15 -.10 .25 2750 ---- ---- .20A .20A .20 -.05 .25 20 2800 ---- ---- .25A .25A .20 -.10 .30 2850 ---- ---- .30A .30A .25 -.15 .40 2900 ---- ---- .30A .30A .30 -.15 .45 8 33 2950 ---- ---- .35A .35A .35 -.15 .50 1 3000 .50 .50 .40A .50 .45 -.15 2 .60 377 380 3050 ---- ---- .45A .45A .55 -.20 .75 3 3100 .50 .85B .50 .85B .65 -.20 222 .85 63 3150 ---- ---- .65A .65A .75 -.30 16 1.05 11 3160 ---- ---- ---- .70A .80 UNCH ---- 3170 .85 .85 .85 .85 .80 UNCH 28 ---- 3180 ---- ---- .75A .75A .85 -.30 1.15 3190 ---- ---- .75A .75A .90 -.30 1.20 3200 .90 1.25B .80A .90 .90 -.30 2 1.20 69 3210 ---- 1.30B .80A .80A .95 -.30 1.25 3220 ---- 1.40B .85A .85A .95 -.35 1.30 3230 1.05 1.40B .90A 1.05 1.00 -.35 152 1.35 60 3240 ---- 1.50B .90A .90A 1.05 -.35 1.40 3250 ---- 1.55B .95A .95A 1.10 -.35 1.45 5 141 3260 ---- 1.65B 1.00A 1.00A 1.15 -.35 1.50 7 3270 ---- 1.70B 1.05A 1.05A 1.15 -.40 1.55 78 3280 ---- 1.75B 1.05A 1.05A 1.20 -.45 1.65 8 3290 ---- 1.85B 1.10A 1.10A 1.25 -.45 1.70 4 3300 1.15 1.95B 1.15 1.55B 1.30 -.45 2 1.75 5 45 3310 ---- 2.00B 1.20A 1.20A 1.35 -.50 2 1.85 5 43 3320 1.55 2.10B 1.25A 1.35A 1.40 -.50 6 1.90 3330 ---- 2.20B 1.35A 1.35A 1.45 -.55 2.00 2 30 3340 1.45 2.30 1.40 1.50A 1.50 -.55 126 2.05 10 92 3350 ---- 2.40B 1.45A 1.45A 1.55 -.60 2.15 13 53 3360 1.70 2.50B 1.50A 2.00B 1.65 -.60 10 2.25 4 26 3370 ---- 2.60B 1.60A 1.60A 1.70 -.60 2.30 57 75 3380 ---- 2.75B 1.65A 1.65A 1.80 -.60 1 2.40 10 109 3390 ---- 2.90B 1.75A 1.75A 1.85 -.70 2.55 46 3400 ---- 3.00B 1.80A 1.80A 1.95 -.70 2 2.65 12 237 3410 ---- 3.20B 1.90A 1.90A 2.05 -.70 2.75 2 254 3420 ---- 3.40B 2.00A 2.00A 2.15 -.75 2.90 2 70 3430 ---- 3.55B 2.05A 2.05A 2.25 -.80 3.05 8 71 3440 ---- 3.75B 2.15A 2.15A 2.35 -.80 10 3.15 218 3450 ---- 3.95B 2.25A 2.25A 2.45 -.90 27 3.35 8 87 3460 2.30 4.15B 2.30 4.15B 2.60 -.90 2 3.50 12 255 3470 ---- 4.40B 2.50A 2.50A 2.75 -.95 66 3.70 3 53 3480 ---- 4.65B 2.60A 4.65B 2.90 -.95 47 3.85 10 58 3490 ---- 4.90B 2.75A 4.90B 3.10 -1.00 3 4.10 6 50 3500 2.80 5.00B 2.80 3.70B 3.25 -1.05 9 4.30 8 124 3510 ---- 5.50B 3.05A 5.50B 3.45 -1.10 4.55 4 30 3520 ---- 5.75B 3.20A 5.75B 3.70 -1.10 4.80 4 33 3530 ---- 6.25B 3.35A 6.25B 3.95 -1.05 64 5.00 33 3540 ---- 6.50B 3.55A 3.55A 4.20 -1.30 5.50 15 3550 4.65 7.00B 3.75A 3.75A 4.45 -1.30 18 5.75 15 53 3555 ---- ---- ---- 3.90A 4.65 UNCH ---- 3560 ---- 7.50B 3.95A 7.50B 4.80 -1.20 6.00 25 3565 ---- ---- ---- 4.10A 4.95 UNCH ---- 3570 ---- 8.00B 4.20A 4.20A 5.00 -1.50 6.50 22 3575 ---- ---- ---- 4.35A 5.25 UNCH ---- 3580 ---- 8.50B 4.45A 8.50B 5.50 -1.25 6.75 2 23 3585 8.75 8.75 8.75 4.75A 5.75 UNCH 50 ---- 3590 9.00 9.25B 4.70A 4.90A 6.00 -1.25 51 7.25 2 14 3595 ---- ---- ---- 4.90A 6.00 UNCH ---- 3600 8.00 9.75B 5.00A 8.25B 6.25 -1.50 2 7.75 37 74 3605 ---- ---- ---- 5.25A 6.50 UNCH ---- 3610 ---- 10.50B 5.50A 10.50B 6.75 -1.50 8.25 93 98 3615 ---- ---- ---- 5.75A 7.00 UNCH ---- 3620 ---- 11.25B 5.75A 11.25B 7.25 -1.50 8.75 21 16 3625 11.50 11.50 11.50 6.25A 7.50 UNCH 50 ---- 3630 ---- 12.00B 6.25A 12.00B 8.00 -1.50 158 9.50 10 26 3635 ---- ---- ---- 6.50A 8.25 UNCH ---- 3640 10.50 13.00B 6.50A 7.00A 8.50 -1.50 1 10.00 1 3645 ---- ---- ---- 6.75A 8.75 UNCH ---- 3650 8.75 13.75B 7.00A 7.50A 9.25 -1.50 6 10.75 17 44 3655 14.00 14.25B 7.25A 7.75A 9.50 -1.75 50 11.25 10 3660 ---- 14.75B 7.50A 14.75B 10.00 -1.50 3 11.50 12 31 3665 ---- 15.50B 7.75A 7.75A 10.25 -1.75 12.00 1 3670 ---- 16.00B 8.00A 16.00B 10.75 -1.50 12.25 3675 ---- 16.50B 8.25A 16.50B 11.00 -1.75 12.75 21 3680 ---- 17.00B 8.50A 8.50A 11.50 -1.75 11 13.25 17 3685 ---- 17.75B 9.00A 9.00A 12.00 -1.75 13.75 1 11 3690 15.50 18.50B 9.25A 10.00A 12.50 -1.75 24 14.25 21 3695 ---- 19.00B 9.50A 9.50A 13.00 -1.75 14.75 10 3700 ---- 19.75B 9.75A 9.75A 13.50 -1.75 56 15.25 189 302 3705 ---- 20.50B 10.25A 10.25A 14.00 -1.75 15.75 4 59 3710 ---- 21.25B 10.50A 10.50A 14.50 -1.75 2 16.25 3715 ---- 21.75B 11.00A 11.00A 15.25 -1.75 17.00 1 3720 17.75 22.75B 11.25A 15.00A 15.75 -1.75 136 17.50 3725 17.75 23.50B 11.75A 15.75A 16.50 -1.75 10 18.25 2 3730 14.50 24.25B 12.25A 19.25B 17.00 -1.75 78 18.75 11 3735 18.00 25.25B 12.75A 14.00A 17.75 -1.75 4 19.50 1 1 3740 ---- 26.25B 13.00A 13.00A 18.50 -1.75 6 20.25 6 3745 15.75 27.00B 13.50A 24.00B 19.25 -1.75 10 21.00 35 3750 26.50 28.00B 14.00A 22.50B 20.00 -1.75 13 21.75 54 3755 23.50 29.00B 14.50A 20.75A 20.75 -1.75 10 22.50 1 62 3760 ---- 30.00B 15.25A 15.25A 21.50 -1.75 1 23.25 1 1 3765 26.50 31.00B 15.75A 25.25B 22.50 -1.50 7 24.00 10 3770 27.00 32.25B 16.25A 28.50B 23.25 -1.75 7 25.00 59 3775 ---- 33.25B 17.00A 17.00A 24.25 -1.50 1 25.75 35 3780 ---- 34.50B 17.50A 17.50A 25.25 -1.50 26.75 28 32 3785 19.75 35.75B 18.25A 19.25A 26.25 -1.50 317 27.75 46 3790 ---- 37.00B 18.75A 18.75A 27.25 -1.50 1 28.75 43 3795 34.50 38.25B 19.50A 26.75A 28.25 -1.50 5 29.75 3 10 3800 36.00 39.50B 20.25A 27.75A 29.25 -1.50 5 30.75 5 129 3805 ---- 40.75B 21.00A 21.00A 30.50 -1.25 31.75 3810 ---- 42.25B 21.75A 21.75A 31.50 -1.50 1 33.00 4 3815 27.50 43.75B 22.75A 43.75B 32.75 -1.25 6 34.00 9 3820 ---- 45.00B 23.50A 23.50A 34.00 -1.25 35.25 3 13 3825 36.25 46.50B 24.50A 24.50A 35.25 -1.25 6 36.50 19 92 3830 ---- 48.25B 25.25A 25.25A 36.50 -1.25 4 37.75 10 11 3835 ---- 49.75B 26.25A 26.25A 37.75 -1.25 39.00 59 3840 ---- 51.25B 27.25A 27.25A 39.25 -1.00 40.25 1 49 3845 ---- 53.00B 28.25A 28.25A 40.75 -1.00 2 41.75 62 3850 34.75 54.75B 29.25A 46.00B 42.00 -1.00 72 43.00 3 54 3855 ---- 56.50B 30.25A 30.25A 43.50 -1.00 44.50 40 66 3860 33.50 58.25B 31.50A 58.25B 45.00 -1.00 2 46.00 2 12 3865 49.75 60.00B 32.50A 44.25A 46.75 -.75 21 47.50 10 45 3870 36.50 62.00B 33.75A 35.50A 48.25 -.75 6 49.00 10 17 3875 48.75 64.00B 34.75A 54.75B 50.00 -.50 91 50.50 35 61 3880 44.25 66.00B 36.00A 49.00A 51.75 -.50 36 52.25 28 33 3885 60.50 68.00B 37.50A 55.25A 53.50 -.50 8 54.00 54 153 3890 56.50 70.00B 38.75A 60.00B 55.25 -.25 33 55.50 3 3895 46.50 72.00B 40.00A 67.25B 57.25 UNCH 13 57.25 20 20 3900 59.25 74.25B 41.50A 69.25B 59.00 UNCH 182 59.00 10 401 3905 58.75 76.50B 43.00A 71.50B 61.00 UNCH 4 61.00 1 3910 63.75 78.75B 44.50A 69.00B 63.00 +.25 12 62.75 65 113 3915 ---- 81.00B 46.00A 46.00A 65.25 +.50 1 64.75 10 10 3920 ---- 83.50B 47.50A 47.50A 67.25 +.50 2 66.75 2 4 3925 73.25 85.75B 49.00A 75.50B 69.50 +.75 5 68.75 21 3930 72.00 88.25B 50.75A 58.50A 71.75 +1.00 6 70.75 27 61 3935 65.25 90.75B 52.50A 60.25A 74.00 +1.00 2 73.00 30 3940 ---- 93.50B 54.25A 54.25A 76.50 +1.25 75.25 3945 72.50 96.00B 56.00A 90.75B 79.00 +1.50 6 77.50 3 3950 82.50 98.75B 58.00A 77.00A 81.25 +1.50 24 79.75 7 66 3955 ---- 101.50B 59.75A 59.75A 83.75 +1.50 82.25 28 32 3960 73.00 104.25B 61.75A 70.75A 86.50 +1.75 4 84.75 16 3965 89.00 107.25B 63.75A 96.00B 89.00 +1.75 19 87.25 4 3970 ---- 110.00B 66.00A 66.00A 91.75 +2.00 89.75 32 16 3975 88.00 113.00B 68.00A 101.75B 94.50 +2.25 17 92.25 3980 ---- 116.25B 70.25A 70.25A 97.25 +2.25 95.00 4 4 3985 ---- 119.50B 72.50A 72.50A 100.25 +2.50 97.75 1 3990 ---- 122.75B 74.75A 74.75A 103.25 +2.75 100.50 1 4 3995 ---- 126.00B 77.25A 77.25A 106.25 +3.00 103.25 8 4000 100.00 129.25B 79.75A 123.00B 109.25 +3.25 20 106.00 10 29 4005 ---- 132.50B 82.25A 82.25A 112.50 +3.75 108.75 4 4010 ---- 136.00B 84.75A 84.75A 115.75 +4.00 111.75 2 5 4015 ---- 139.50B 87.50A 87.50A 119.00 +4.25 114.75 19 4020 ---- 143.00B 90.25A 90.25A 122.50 +4.75 2 117.75 7 16 4025 ---- 146.50B 93.00A 93.00A 125.75 +4.75 121.00 2 2 4030 ---- 150.25B 95.75A 95.75A 129.25 +5.25 124.00 4 6 4035 ---- 153.75B 98.75A 98.75A 132.75 +5.50 127.25 6 4040 ---- 157.50B 101.50A 101.50A 136.25 +5.50 130.75 6 4045 ---- 161.50B 104.75A 104.75A 140.00 +6.00 134.00 5 4050 ---- 165.25B 107.75A 107.75A 143.75 +6.25 1 137.50 5 16 4055 ---- 168.00B 111.00A 111.00A 147.50 +6.50 141.00 4 4060 ---- 166.75B 114.00A 114.00A 151.25 +6.75 144.50 27 4065 ---- 163.75B 117.50A 117.50A 155.25 +7.25 148.00 25 4070 ---- 162.25B 120.75A 120.75A 159.25 +7.50 151.75 19 4075 ---- 165.75B 124.25A 124.25A 163.25 +7.75 155.50 126 4080 ---- 160.25B 127.75A 127.75A 167.25 +8.00 159.25 8 8 4085 ---- ---- 131.25A 131.25A 171.25 +8.25 163.00 2 6 4090 ---- ---- 134.75A 134.75A 175.50 +8.50 167.00 1 1 4095 ---- ---- 138.50A 138.50A 179.75 +8.75 171.00 1 5 4100 ---- 177.25B 142.25A 142.25A 184.00 +9.00 175.00 318 4105 ---- ---- 146.00A 146.00A 188.25 +9.25 179.00 38 4110 ---- ---- 149.75A 149.75A 192.75 +9.75 183.00 4115 ---- ---- 164.50A 164.50A 197.00 +9.75 187.25 2 4120 ---- ---- 163.50A 163.50A 201.50 +10.25 191.25 20 4125 ---- ---- 163.00A 163.00A 206.00 +10.50 195.50 1 99 4130 ---- ---- 173.00A 173.00A 210.50 +10.75 199.75 50 4135 ---- ---- 175.75A 175.75A 215.00 +10.75 204.25 1 4140 ---- ---- 180.25A 180.25A 219.50 +11.00 208.50 8 4145 ---- ---- 184.50A 184.50A 224.00 +11.00 213.00 15 4150 ---- 232.50B 186.00A 186.00A 228.75 +11.50 217.25 1 153 4155 ---- ---- 193.25A 193.25A 233.25 +11.50 221.75 4160 ---- ---- 202.50A 202.50A 238.00 +11.75 226.25 27 4165 ---- ---- 206.75A 206.75A 242.75 +12.00 230.75 5 4170 ---- ---- 211.50A 211.50A 247.50 +12.25 235.25 5 4175 ---- ---- 215.75A 215.75A 252.00 +12.00 240.00 30 4180 ---- ---- 220.50A 220.50A 256.75 +12.25 244.50 59 4185 ---- ---- 225.00A 225.00A 261.50 +12.25 249.25 15 4190 ---- ---- 229.75A 229.75A 266.25 +12.50 253.75 30 4195 ---- ---- 234.50A 234.50A 271.00 +12.50 258.50 17 4200 ---- 285.50B 229.00A 284.50B 276.00 +12.75 263.25 9 4205 ---- ---- 241.75A 241.75A 280.75 +12.75 268.00 1 4210 ---- ---- 246.50A 246.50A 285.50 +12.75 272.75 4215 ---- ---- 253.25A 253.25A 290.25 +12.75 277.50 10 4220 ---- ---- 258.00A 258.00A 295.25 +13.00 282.25 9 4225 ---- ---- 261.00A 261.00A 300.00 +13.00 287.00 25 4230 ---- ---- 267.75A 267.75A 305.00 +13.25 291.75 4235 ---- ---- 272.50A 272.50A 309.75 +13.25 296.50 25 4240 ---- ---- 275.25A 275.25A 314.75 +13.25 301.50 8 4245 ---- ---- 280.25A 280.25A 319.50 +13.25 306.25 1 4250 ---- 335.25B 276.75A 333.75B 324.50 +13.50 311.00 4255 ---- ---- 290.00A 290.00A 329.25 +13.25 316.00 4260 ---- ---- 296.75A 296.75A 334.25 +13.50 320.75 21 4265 ---- ---- 301.75A 301.75A 339.25 +13.50 325.75 21 4270 ---- ---- 306.50A 306.50A 344.00 +13.50 330.50 4275 ---- ---- 311.50A 311.50A 349.00 +13.50 335.50 21 4280 ---- ---- 311.25A 311.25A 354.00 +13.50 340.50 1 4285 ---- ---- 321.25A 321.25A 358.75 +13.50 345.25 4290 ---- ---- 321.00A 321.00A 363.75 +13.50 350.25 4295 ---- ---- 326.00A 326.00A 368.75 +13.75 355.00 4300 ---- 360.50B 325.25A 325.25A 373.75 +13.75 360.00 1 4305 ---- ---- 339.00A 339.00A 378.50 +13.50 365.00 4310 ---- ---- 340.75A 340.75A 383.50 +13.50 370.00 4315 ---- ---- 348.75A 348.75A 388.50 +13.75 374.75 4320 ---- ---- 353.75A 353.75A 393.50 +13.75 379.75 4325 ---- ---- 359.25A 359.25A 398.50 +13.75 384.75 4330 ---- ---- 376.75A 376.75A 403.50 +13.75 389.75 4335 ---- ---- 382.00A 382.00A 408.25 +13.50 394.75 4340 ---- ---- 387.00A 387.00A 413.25 +13.75 399.50 4345 ---- ---- 392.00A 392.00A 418.25 +13.75 404.50 4350 ---- ---- 397.00A 397.00A 423.25 +13.75 409.50 4355 ---- ---- 402.00A 402.00A 428.25 +13.75 414.50 4360 ---- ---- 407.00A 407.00A 433.25 +13.75 419.50 4365 ---- ---- 412.00A 412.00A 438.25 +13.75 424.50 4370 ---- ---- ---- ---- 443.25 +13.75 429.50 4375 ---- ---- ---- ---- 448.25 +14.00 434.25 4380 ---- ---- ---- ---- 453.00 +13.75 439.25 4385 ---- ---- ---- ---- 458.00 +13.75 444.25 4390 ---- ---- ---- ---- 463.00 +13.75 449.25 4395 ---- ---- ---- ---- 468.00 +13.75 454.25 4400 ---- ---- 451.00A 451.00A 473.00 +13.75 459.25 200 4405 ---- ---- ---- ---- 478.00 +13.75 464.25 4410 ---- ---- ---- ---- 483.00 +13.75 469.25 4415 ---- ---- ---- ---- 488.00 +13.75 474.25 4420 ---- ---- ---- ---- 493.00 +13.75 479.25 4425 ---- ---- ---- ---- 498.00 +13.75 484.25 4430 ---- ---- ---- ---- 503.00 +13.75 489.25 4435 ---- ---- ---- ---- 508.00 +13.75 494.25 4440 ---- ---- ---- ---- 513.00 +13.75 499.25 4445 ---- ---- ---- ---- 518.00 +13.75 504.25 4450 ---- ---- 500.00A 500.00A 523.00 +14.00 509.00 4455 ---- ---- ---- ---- 528.00 +14.00 514.00 4460 ---- ---- ---- ---- 533.00 +14.00 519.00 4465 ---- ---- ---- ---- 538.00 +14.00 524.00 4470 ---- ---- ---- ---- 543.00 +14.00 529.00 4475 ---- ---- ---- ---- 547.75 +13.75 534.00 4480 ---- ---- ---- ---- 552.75 +13.75 539.00 4485 ---- ---- ---- ---- 557.75 +13.75 544.00 4490 ---- ---- ---- ---- 562.75 +13.75 549.00 4495 ---- ---- ---- ---- 567.75 +13.75 554.00 4500 ---- ---- 550.75A 550.75A 572.75 +13.75 559.00 4505 ---- ---- ---- ---- 577.75 +13.75 564.00 4510 ---- ---- ---- ---- 582.75 +13.75 569.00 4515 ---- ---- ---- ---- 587.75 +13.75 574.00 4520 ---- ---- ---- ---- 592.75 +13.75 579.00 4525 ---- ---- ---- ---- 597.75 +13.75 584.00 4530 ---- ---- ---- ---- 602.75 +13.75 589.00 4535 ---- ---- ---- ---- 607.75 +13.75 594.00 4540 ---- ---- ---- ---- 612.75 +13.75 599.00 4550 ---- ---- 600.75A 600.75A 622.75 +13.75 609.00 4560 ---- ---- ---- ---- 632.75 +13.75 619.00 4570 ---- ---- ---- ---- 642.75 +13.75 629.00 4580 ---- ---- ---- ---- 652.75 +13.75 639.00 4590 ---- ---- ---- ---- 662.75 +13.75 649.00 4600 ---- ---- 650.75A 650.75A 672.75 +14.00 658.75 4610 ---- ---- ---- ---- 682.75 +14.00 668.75 4620 ---- ---- ---- ---- 692.75 +14.00 678.75 4630 ---- ---- ---- ---- 702.75 +14.00 688.75 4640 ---- ---- ---- ---- 712.75 +14.00 698.75 4650 ---- ---- 700.00A 700.00A 722.75 +14.00 708.75 4660 ---- ---- ---- ---- 732.75 +14.00 718.75 4670 ---- ---- ---- ---- 742.75 +14.00 728.75 4680 ---- ---- ---- ---- 752.75 +14.00 738.75 4690 ---- ---- ---- ---- 762.75 +14.00 748.75 4700 ---- ---- 749.75A 749.75A 772.75 +14.00 758.75 4710 ---- ---- ---- ---- 782.75 +14.00 768.75 4720 ---- ---- ---- ---- 792.75 +14.00 778.75 4730 ---- ---- ---- ---- 802.50 +13.75 788.75 4740 ---- ---- ---- ---- 812.50 +13.75 798.75 4750 ---- ---- 800.75A 800.75A 822.50 +13.75 808.75 4760 ---- ---- ---- ---- 832.50 +13.75 818.75 4800 ---- ---- 850.75A 850.75A 872.50 +14.00 858.50 4850 ---- ---- 900.50A 900.50A 922.50 +14.00 908.50 4900 ---- ---- 950.25A 950.25A 972.50 +14.00 958.50 4950 ---- ---- 999.75A 999.75A 1022.50 +14.00 1008.50 5000 ---- ---- 1049.50A 1049.50A 1072.50 +14.00 1058.50 5050 ---- ---- 1100.25A 1100.25A 1122.25 +14.00 1108.25 5100 ---- ---- 1149.50A 1149.50A 1172.25 +14.00 1158.25 5150 ---- ---- 1200.00A 1200.00A 1222.25 +14.00 1208.25 5200 ---- ---- 1250.75A 1250.75A 1272.25 +14.00 1258.25 5300 ---- ---- 1349.25A 1349.25A 1372.25 +14.25 1358.00 5400 ---- ---- 1449.25A 1449.25A 1472.00 +14.00 1458.00 5500 ---- ---- 1549.25A 1549.25A 1572.00 +14.25 1557.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2650 1482 7588 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 2948.00A 2924.25 UNCH ---- 1100 ---- ---- ---- 2847.50A 2824.25 UNCH ---- 1200 ---- ---- ---- 2747.25A 2724.50 UNCH ---- 1300 ---- ---- ---- 2648.25A 2624.50 UNCH ---- 1400 ---- ---- ---- 2547.75A 2524.50 UNCH ---- 1500 ---- ---- ---- 2451.00A 2424.75 UNCH ---- 1600 ---- ---- ---- 2348.00A 2324.75 UNCH ---- 1700 ---- ---- ---- 2251.25A 2224.75 UNCH ---- 1800 ---- ---- ---- 2148.75A 2125.00 UNCH ---- 1900 ---- ---- ---- 2048.25A 2025.00 UNCH ---- 2000 ---- ---- ---- 1948.00A 1925.00 UNCH ---- 2100 ---- ---- ---- 1848.50A 1825.25 UNCH ---- 2200 ---- ---- ---- 1751.75A 1725.25 UNCH ---- 2300 ---- ---- ---- 1648.75A 1625.50 UNCH ---- 2400 ---- ---- ---- 1549.00A 1525.50 UNCH ---- 2450 ---- ---- ---- 1499.25A 1475.50 UNCH ---- 2500 ---- ---- ---- 1448.75A 1425.75 UNCH ---- 2550 ---- ---- ---- 1402.00A 1375.75 UNCH ---- 2600 ---- ---- ---- 1348.75A 1325.75 UNCH ---- 2650 ---- ---- ---- 1299.00A 1275.75 UNCH ---- 2700 ---- ---- ---- 1248.75A 1226.00 UNCH ---- 2750 ---- ---- ---- 1200.00A 1176.00 UNCH ---- 2800 ---- ---- ---- 1149.25A 1126.00 UNCH ---- 2850 ---- ---- ---- 1099.25A 1076.25 UNCH ---- 2900 ---- ---- ---- 1050.50A 1026.25 UNCH ---- 2950 ---- ---- ---- 999.50A 976.25 UNCH ---- 3000 ---- ---- ---- 950.75A 926.50 UNCH ---- 3050 ---- ---- ---- 900.00A 876.50 UNCH ---- 3100 ---- ---- ---- 838.75A 826.75 UNCH ---- 3150 ---- ---- ---- 775.00A 777.00 UNCH ---- 3160 ---- ---- ---- 788.75A 767.00 UNCH ---- 3170 ---- ---- ---- 778.75A 757.00 UNCH ---- 3180 ---- ---- ---- 769.00A 747.00 UNCH ---- 3190 ---- ---- ---- 759.00A 737.00 UNCH ---- 3200 ---- ---- ---- 725.25A 727.25 UNCH ---- 3210 ---- ---- ---- 739.00A 717.25 UNCH ---- 3220 ---- ---- ---- 728.00A 707.25 UNCH ---- 3230 ---- ---- ---- 718.00A 697.25 UNCH ---- 3240 ---- ---- ---- 707.75A 687.25 UNCH ---- 3250 ---- ---- ---- 675.75A 677.50 UNCH ---- 3260 ---- ---- ---- 688.25A 667.50 UNCH ---- 3270 ---- ---- ---- 678.25A 657.50 UNCH ---- 3280 ---- ---- ---- 668.50A 647.50 UNCH ---- 3290 ---- ---- ---- 658.50A 637.75 UNCH ---- 3300 ---- ---- ---- 624.50A 627.75 UNCH ---- 3310 ---- ---- ---- 638.75A 617.75 UNCH ---- 3320 ---- ---- ---- 628.75A 607.75 UNCH ---- 3330 ---- ---- ---- 618.75A 598.00 UNCH ---- 3340 ---- ---- ---- 609.00A 588.00 UNCH ---- 3350 ---- ---- ---- 575.50A 578.00 UNCH ---- 3360 ---- ---- ---- 589.25A 568.25 UNCH ---- 3370 ---- ---- ---- 579.25A 558.25 UNCH ---- 3380 ---- ---- ---- 569.00A 548.50 UNCH ---- 3390 ---- ---- ---- 559.25A 538.50 UNCH ---- 3400 ---- ---- ---- 526.00A 528.75 UNCH ---- 3410 ---- ---- ---- 539.50A 518.75 UNCH ---- 3420 ---- ---- ---- 529.50A 509.00 UNCH ---- 3430 ---- ---- ---- 520.50A 499.00 UNCH ---- 3440 ---- ---- ---- 510.00A 489.25 UNCH ---- 3450 ---- ---- ---- 477.75A 479.25 UNCH ---- 3460 ---- ---- ---- 491.00A 469.50 UNCH ---- 3470 ---- ---- ---- 481.25A 459.75 UNCH ---- 3480 ---- ---- ---- 471.00A 450.00 UNCH ---- 3490 ---- ---- ---- 461.50A 440.25 UNCH ---- 3500 ---- ---- ---- 428.25A 430.25 UNCH ---- 3510 ---- ---- ---- 441.25A 420.50 UNCH ---- 3520 ---- ---- ---- 415.00A 411.00 UNCH ---- 3530 ---- ---- ---- 405.25A 401.25 UNCH ---- 3540 ---- ---- ---- 395.25A 391.50 UNCH ---- 3550 ---- ---- ---- 379.25A 381.75 UNCH ---- 3560 ---- ---- ---- 375.75A 372.25 UNCH ---- 3570 ---- ---- ---- 366.00A 362.50 UNCH ---- 3580 ---- ---- ---- 356.25A 353.00 UNCH ---- 3590 ---- ---- ---- 346.75A 343.50 UNCH ---- 3600 ---- ---- ---- 332.00A 334.00 UNCH 2 ---- 3610 ---- ---- ---- 327.50A 324.50 UNCH ---- 3620 ---- ---- ---- 318.00A 315.25 UNCH ---- 3630 ---- ---- ---- 308.50A 305.75 UNCH ---- 3640 ---- ---- ---- 299.25A 296.50 UNCH ---- 3650 ---- ---- ---- 285.50A 287.25 UNCH ---- 3660 ---- ---- ---- 280.50A 278.00 UNCH ---- 3670 ---- ---- ---- 271.25A 269.00 UNCH ---- 3680 ---- ---- ---- 262.25A 260.00 UNCH ---- 3690 ---- ---- ---- 253.25A 251.00 UNCH ---- 3700 ---- ---- ---- 242.75A 242.00 UNCH ---- 3710 ---- ---- ---- 235.50A 233.25 UNCH ---- 3720 ---- ---- ---- 226.50A 224.50 UNCH ---- 3730 ---- ---- ---- 200.00A 215.75 UNCH ---- 3740 ---- ---- ---- 192.00A 207.25 UNCH ---- 3750 ---- ---- ---- 184.00A 199.00 UNCH ---- 3760 ---- ---- ---- 176.00A 190.50 UNCH ---- 3770 ---- ---- ---- 168.25A 182.25 UNCH ---- 3780 ---- ---- ---- 160.75A 174.25 UNCH ---- 3790 ---- ---- ---- 153.25A 166.25 UNCH ---- 3800 ---- ---- ---- 145.75A 158.50 UNCH ---- 3810 ---- ---- ---- 138.50A 150.75 UNCH ---- 3820 ---- ---- ---- 131.50A 143.25 UNCH ---- 3830 ---- ---- ---- 124.75A 135.75 UNCH ---- 3840 ---- ---- ---- 118.00A 128.75 UNCH ---- 3850 124.50 126.75 124.50 116.00A 121.50 UNCH 2 ---- 3860 ---- ---- ---- 105.00A 114.75 UNCH ---- 3870 ---- ---- ---- 98.75A 108.00 UNCH ---- 3880 ---- ---- ---- 92.50A 101.50 UNCH ---- 3890 ---- ---- ---- 86.75A 95.00 UNCH ---- 3900 92.50 95.00 86.00 86.75A 88.75 UNCH 33 ---- 3910 ---- ---- ---- 75.50A 82.75 UNCH ---- 3920 ---- ---- ---- 70.00A 77.00 UNCH ---- 3930 ---- ---- ---- 65.00A 71.50 UNCH ---- 3940 ---- ---- ---- 60.00A 66.25 UNCH ---- 3950 62.50 62.50 62.50 65.50B 61.00 UNCH 8 ---- 3960 ---- ---- ---- 50.75A 56.00 UNCH ---- 3970 ---- ---- ---- 46.50A 51.25 UNCH ---- 3980 47.00 47.00 42.50A 42.50A 47.00 UNCH 20 ---- 3990 ---- ---- ---- 38.75A 42.75 UNCH ---- 4000 53.00 59.75B 35.25A 53.75B 38.75 UNCH 6 ---- 4010 ---- ---- ---- 32.00A 35.00 UNCH ---- 4020 ---- ---- ---- 28.75A 31.50 UNCH ---- 4030 ---- ---- ---- 26.00A 28.25 UNCH ---- 4040 27.75 27.75 27.75 23.75A 25.25 UNCH 1 ---- 4050 30.25 30.25 21.00A 21.00A 22.75 UNCH 4 ---- 4060 19.00 19.00 19.00 28.50B 20.25 UNCH 1 ---- 4070 ---- ---- ---- 16.75A 18.00 UNCH ---- 4080 ---- ---- ---- 14.75A 15.75 UNCH ---- 4090 ---- ---- ---- 13.00A 14.00 UNCH ---- 4100 12.75 12.75 11.50A 11.50A 12.50 UNCH 20 ---- 4110 ---- ---- ---- 10.25A 11.00 UNCH ---- 4120 13.75 17.00B 9.00A 17.00B 9.75 UNCH 1 ---- 4130 ---- ---- ---- 8.00A 8.50 UNCH ---- 4140 ---- ---- ---- 7.00A 7.50 UNCH ---- 4150 ---- ---- ---- 6.25A 6.50 UNCH ---- 4160 ---- ---- ---- 5.50A 5.75 UNCH ---- 4170 ---- ---- ---- 4.75A 5.00 UNCH ---- 4180 ---- ---- ---- 4.20A 4.45 UNCH ---- 4190 ---- ---- ---- 3.70A 3.90 UNCH ---- 4200 3.60 3.60 3.25A 3.25A 3.45 UNCH 2 ---- 4210 ---- ---- ---- 2.90A 3.00 UNCH ---- 4220 ---- ---- ---- 2.55A 2.65 UNCH ---- 4230 ---- ---- ---- 2.25A 2.30 UNCH ---- 4240 ---- ---- ---- 2.00A 2.05 UNCH ---- 4250 ---- ---- ---- 1.75A 1.80 UNCH ---- 4260 ---- ---- ---- 1.50A 1.55 UNCH ---- 4270 ---- ---- ---- 1.35A 1.40 UNCH ---- 4280 ---- ---- ---- 1.20A 1.20 UNCH ---- 4290 ---- ---- ---- 1.05A 1.05 UNCH ---- 4300 ---- ---- ---- .90A .95 UNCH ---- 4310 ---- ---- ---- .80A .85 UNCH ---- 4320 ---- ---- ---- .70A .75 UNCH ---- 4330 ---- ---- ---- .65A .65 UNCH ---- 4350 ---- ---- ---- .50A .50 UNCH ---- 4400 ---- ---- ---- .25A .25 UNCH ---- 4450 ---- ---- ---- .20A .15 UNCH ---- 4500 ---- ---- ---- .15A .10 UNCH ---- 4600 ---- ---- ---- .15A .05 UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .05A CAB UNCH ---- 5000 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- 3147.75A 3124.00 UNCH ---- 900 ---- ---- ---- 3047.75A 3024.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .10A .05 UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .15A .10 UNCH ---- 2450 ---- ---- ---- .15A .10 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .15A .15 UNCH ---- 2600 ---- ---- ---- .20A .15 UNCH ---- 2650 ---- ---- ---- .20A .20 UNCH ---- 2700 ---- ---- ---- .25A .20 UNCH ---- 2750 ---- ---- ---- .25A .25 UNCH ---- 2800 ---- ---- ---- .30A .30 UNCH ---- 2850 ---- ---- ---- .30A .30 UNCH ---- 2900 ---- ---- ---- .35A .40 UNCH ---- 2950 ---- ---- ---- .40A .45 UNCH ---- 3000 ---- ---- ---- .50A .50 UNCH ---- 3050 ---- ---- ---- .55A .60 UNCH ---- 3100 ---- ---- ---- .65A .70 UNCH ---- 3150 ---- ---- ---- .80A .85 UNCH 1 ---- 3160 ---- ---- ---- .85A .85 UNCH ---- 3170 ---- ---- ---- .85A .90 UNCH ---- 3180 ---- ---- ---- .90A .95 UNCH ---- 3190 ---- ---- ---- .90A .95 UNCH ---- 3200 ---- ---- ---- .95A 1.00 UNCH ---- 3210 ---- ---- ---- 1.00A 1.05 UNCH ---- 3220 ---- ---- ---- 1.00A 1.10 UNCH ---- 3230 ---- ---- ---- 1.05A 1.15 UNCH ---- 3240 ---- ---- ---- 1.10A 1.15 UNCH ---- 3250 ---- ---- ---- 1.15A 1.20 UNCH ---- 3260 ---- ---- ---- 1.20A 1.25 UNCH ---- 3270 ---- ---- ---- 1.25A 1.30 UNCH ---- 3280 ---- ---- ---- 1.30A 1.35 UNCH ---- 3290 ---- ---- ---- 1.35A 1.45 UNCH ---- 3300 1.45 1.45 1.45 1.45 1.50 UNCH 6 ---- 3310 ---- ---- ---- 1.45A 1.55 UNCH ---- 3320 ---- ---- ---- 1.50A 1.60 UNCH ---- 3330 ---- ---- ---- 1.60A 1.70 UNCH ---- 3340 ---- ---- ---- 1.65A 1.75 UNCH ---- 3350 ---- ---- ---- 1.70A 1.85 UNCH 1 ---- 3360 ---- ---- ---- 1.80A 1.95 UNCH ---- 3370 ---- ---- ---- 1.85A 2.00 UNCH ---- 3380 ---- ---- ---- 1.95A 2.10 UNCH ---- 3390 ---- ---- ---- 2.05A 2.20 UNCH ---- 3400 ---- ---- ---- 2.10A 2.35 UNCH ---- 3410 ---- ---- ---- 2.20A 2.45 UNCH ---- 3420 ---- ---- ---- 2.30A 2.55 UNCH ---- 3430 ---- ---- ---- 2.40A 2.70 UNCH ---- 3440 ---- ---- ---- 2.50A 2.85 UNCH ---- 3450 ---- ---- ---- 2.65A 3.00 UNCH ---- 3460 3.00 3.00 3.00 3.95B 3.15 UNCH 1 ---- 3470 ---- ---- ---- 2.90A 3.35 UNCH ---- 3480 ---- ---- ---- 3.05A 3.55 UNCH ---- 3490 ---- ---- ---- 3.20A 3.75 UNCH ---- 3500 ---- ---- ---- 3.40A 3.95 UNCH ---- 3510 ---- ---- ---- 3.55A 4.20 UNCH ---- 3520 ---- ---- ---- 3.75A 4.50 UNCH ---- 3530 ---- ---- ---- 3.95A 4.75 UNCH ---- 3540 ---- ---- ---- 4.20A 5.00 UNCH ---- 3550 ---- ---- ---- 4.45A 5.50 UNCH ---- 3560 ---- ---- ---- 4.70A 5.75 UNCH 5 ---- 3570 ---- ---- ---- 5.00A 6.25 UNCH ---- 3580 ---- ---- ---- 5.50A 6.50 UNCH ---- 3590 6.00 10.25B 5.75A 10.25B 7.00 UNCH 1 ---- 3600 ---- ---- ---- 6.00A 7.50 UNCH 5 ---- 3610 ---- ---- ---- 6.50A 8.00 UNCH ---- 3620 ---- ---- ---- 6.75A 8.75 UNCH ---- 3630 9.25 9.25 9.25 9.00A 9.25 UNCH 9 ---- 3640 ---- ---- ---- 7.75A 10.00 UNCH ---- 3650 ---- ---- ---- 8.25A 10.75 UNCH ---- 3660 ---- ---- ---- 8.75A 11.50 UNCH ---- 3670 12.25 12.25 12.25 11.75A 12.50 UNCH 9 ---- 3680 13.50 13.75 13.50 14.75B 13.25 UNCH 20 ---- 3690 ---- ---- ---- 10.75A 14.50 UNCH ---- 3700 13.00 21.50B 11.50A 21.50B 15.50 UNCH 4 ---- 3710 ---- ---- ---- 12.25A 16.75 UNCH ---- 3720 18.75 18.75 18.75 20.00B 18.00 UNCH 10 ---- 3730 20.25 20.25 20.25 18.25A 19.25 UNCH 9 ---- 3740 ---- ---- ---- 15.00A 20.75 UNCH ---- 3750 ---- ---- ---- 16.00A 22.25 UNCH ---- 3760 ---- ---- ---- 17.25A 24.00 UNCH ---- 3770 ---- ---- ---- 18.50A 25.75 UNCH ---- 3780 ---- ---- ---- 19.75A 27.75 UNCH ---- 3790 ---- ---- ---- 21.25A 29.75 UNCH ---- 3800 ---- ---- ---- 22.75A 31.75 UNCH ---- 3810 ---- ---- ---- 24.25A 34.25 UNCH ---- 3820 30.25 30.25 30.25 43.75B 36.50 UNCH 50 ---- 3830 ---- ---- ---- 27.75A 39.25 UNCH ---- 3840 ---- ---- ---- 29.75A 42.00 UNCH ---- 3850 37.25 37.25 37.25 53.25B 45.00 UNCH 50 ---- 3860 ---- ---- ---- 34.25A 48.00 UNCH ---- 3870 ---- ---- ---- 36.50A 51.25 UNCH ---- 3880 ---- ---- ---- 39.00A 54.75 UNCH 2 ---- 3890 ---- ---- ---- 41.75A 58.25 UNCH 2 ---- 3900 ---- ---- ---- 44.50A 62.00 UNCH ---- 3910 ---- ---- ---- 47.50A 66.25 UNCH ---- 3920 ---- ---- ---- 50.75A 70.25 UNCH ---- 3930 ---- ---- ---- 54.00A 74.75 UNCH ---- 3940 ---- ---- ---- 57.50A 79.25 UNCH ---- 3950 ---- ---- ---- 61.25A 84.25 UNCH ---- 3960 ---- ---- ---- 65.25A 89.25 UNCH ---- 3970 ---- ---- ---- 69.25A 94.50 UNCH ---- 3980 ---- ---- ---- 73.75A 100.00 UNCH ---- 3990 ---- ---- ---- 78.25A 105.75 UNCH ---- 4000 ---- ---- ---- 83.25A 112.00 UNCH ---- 4010 ---- ---- ---- 88.25A 118.25 UNCH ---- 4020 ---- ---- ---- 95.00A 124.75 UNCH ---- 4030 129.50 132.25 129.50 131.25A 131.50 UNCH 2 ---- 4040 ---- ---- ---- 108.75A 138.50 UNCH ---- 4050 ---- ---- ---- 115.50A 145.75 UNCH ---- 4060 ---- ---- ---- 122.50A 153.25 UNCH ---- 4070 ---- ---- ---- 128.50A 161.00 UNCH ---- 4080 ---- ---- ---- 135.75A 169.00 UNCH ---- 4090 ---- ---- ---- 143.00A 177.25 UNCH ---- 4100 ---- ---- ---- 150.75A 185.50 UNCH ---- 4110 ---- ---- ---- 158.00A 194.00 UNCH ---- 4120 ---- ---- ---- 170.25A 202.75 UNCH ---- 4130 ---- ---- ---- 174.25A 211.50 UNCH ---- 4140 ---- ---- ---- 182.50A 220.50 UNCH ---- 4150 ---- ---- ---- 187.50A 229.75 UNCH ---- 4160 ---- ---- ---- 200.00A 238.75 UNCH ---- 4170 ---- ---- ---- 214.00A 248.25 UNCH ---- 4180 ---- ---- ---- 222.50A 257.50 UNCH ---- 4190 ---- ---- ---- 231.75A 267.00 UNCH ---- 4200 ---- ---- ---- 232.50A 276.50 UNCH ---- 4210 ---- ---- ---- 250.50A 286.00 UNCH ---- 4220 ---- ---- ---- 259.75A 295.75 UNCH ---- 4230 ---- ---- ---- 269.50A 305.25 UNCH ---- 4240 ---- ---- ---- 279.00A 315.00 UNCH ---- 4250 ---- ---- ---- 279.75A 324.75 UNCH ---- 4260 ---- ---- ---- 298.50A 334.50 UNCH ---- 4270 ---- ---- ---- 308.25A 344.25 UNCH ---- 4280 ---- ---- ---- 318.00A 354.25 UNCH ---- 4290 ---- ---- ---- 322.75A 364.00 UNCH ---- 4300 ---- ---- ---- 327.50A 373.75 UNCH ---- 4310 ---- ---- ---- 342.25A 383.75 UNCH ---- 4320 ---- ---- ---- 352.25A 393.75 UNCH ---- 4330 ---- ---- ---- 362.00A 403.50 UNCH ---- 4350 ---- ---- ---- 399.75A 423.50 UNCH ---- 4400 ---- ---- ---- 454.25A 473.00 UNCH ---- 4450 ---- ---- ---- 504.25A 523.00 UNCH ---- 4500 ---- ---- ---- 553.00A 572.75 UNCH ---- 4600 ---- ---- ---- 653.25A 672.75 UNCH ---- 4700 ---- ---- ---- 754.00A 772.50 UNCH ---- 4800 ---- ---- ---- 852.75A 872.50 UNCH ---- 4900 ---- ---- ---- 952.75A 972.50 UNCH ---- 5000 ---- ---- ---- 1052.75A 1072.25 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2945.75B ---- 2945.75B 2924.00 -13.00 2937.00 1100 ---- 2845.75B ---- 2845.75B 2824.25 -12.75 2837.00 1200 ---- 2746.00B ---- 2745.75B 2724.25 -13.00 2737.25 1300 ---- 2646.75B ---- 2646.75B 2624.25 -13.00 2637.25 1400 ---- 2546.75B ---- 2546.75B 2524.50 -13.00 2537.50 1500 ---- 2446.00B ---- 2446.00B 2424.50 -13.00 2437.50 1600 ---- 2346.50B ---- 2346.00B 2324.50 -13.25 2337.75 1700 ---- 2247.25B ---- 2247.25B 2224.75 -13.00 2237.75 1800 ---- 2146.50B ---- 2146.50B 2124.75 -13.25 2138.00 1900 ---- 2046.75B ---- 2046.75B 2025.00 -13.00 2038.00 2000 ---- 1947.50B ---- 1947.50B 1925.00 -13.25 1938.25 2100 ---- 1846.50B ---- 1846.00B 1825.00 -13.25 1838.25 2150 ---- 1797.25B ---- 1797.00B 1775.25 -13.25 1788.50 2200 ---- 1747.25B ---- 1746.75B 1725.25 -13.25 1738.50 2250 ---- 1697.00B ---- 1697.00B 1675.25 -13.25 1688.50 2300 ---- 1647.25B ---- 1647.25B 1625.25 -13.50 1638.75 2350 ---- 1597.25B ---- 1597.25B 1575.50 -13.25 1588.75 2400 ---- 1547.25B ---- 1547.00B 1525.50 -13.25 1538.75 2450 ---- 1496.75B ---- 1496.25B 1475.50 -13.50 1489.00 2500 ---- 1447.50B ---- 1447.25B 1425.50 -13.50 1439.00 2550 ---- 1397.75B ---- 1397.25B 1375.75 -13.25 1389.00 2600 ---- 1347.50B ---- 1347.50B 1325.75 -13.50 1339.25 2650 ---- 1297.50B ---- 1297.50B 1275.75 -13.50 1289.25 2700 ---- 1247.75B ---- 1247.75B 1225.75 -13.75 1239.50 2750 ---- 1198.25B ---- 1198.00B 1176.00 -13.50 1189.50 2800 ---- 1147.50B ---- 1147.00B 1126.00 -13.75 1139.75 2850 ---- 1099.00B ---- 1099.00B 1076.25 -13.50 1089.75 2900 ---- 1049.00B ---- 1049.00B 1026.25 -13.75 1040.00 2950 ---- 998.00B ---- 998.00B 976.50 -13.50 990.00 3000 ---- 949.25B ---- 949.25B 926.50 -13.75 940.25 3050 ---- 898.50B 869.25A 869.25A 876.75 -13.75 890.50 3100 ---- 849.50B 817.50A 849.50B 827.00 -13.75 840.75 3150 ---- 808.50B 767.75A 808.00B 777.00 -14.00 791.00 3160 ---- ---- ---- 783.25A 767.25 UNCH ---- 3170 ---- ---- ---- 773.25A 757.25 UNCH ---- 3180 ---- 785.50B ---- 776.25B 747.25 -14.00 761.25 3190 ---- 779.25B ---- 779.25B 737.25 -14.00 751.25 3200 ---- 775.75B 718.75A 718.75A 727.25 -14.00 741.25 3210 ---- 754.25B ---- 752.00B 717.50 -13.75 731.25 3220 ---- 744.25B ---- 742.00B 707.50 -14.00 721.50 3230 ---- 734.25B ---- 732.25B 697.50 -14.00 711.50 3240 ---- 729.75B ---- 729.75B 687.50 -14.00 701.50 3250 ---- 726.00B 668.50A 726.00B 677.75 -14.00 691.75 3260 ---- 704.25B ---- 702.50B 667.75 -14.00 681.75 3270 ---- 694.50B ---- 692.50B 657.75 -14.00 671.75 3280 ---- 690.00B ---- 690.00B 648.00 -14.00 662.00 3290 ---- 674.50B ---- 668.25B 638.00 -14.00 652.00 3300 ---- 676.75B 619.00A 619.00A 628.00 -14.25 642.25 3310 ---- 653.75B ---- 648.75B 618.25 -14.00 632.25 3320 ---- 643.75B ---- 637.75B 608.25 -14.25 622.50 3330 ---- 633.75B ---- 627.50B 598.25 -14.25 612.50 3340 ---- 624.00B ---- 619.00B 588.50 -14.25 602.75 3350 ---- 627.25B 570.25A 570.25A 578.50 -14.25 592.75 3360 ---- 604.00B ---- 599.25B 568.75 -14.25 583.00 3370 ---- 594.50B ---- 589.25B 558.75 -14.25 573.00 3380 ---- 585.75B ---- 585.75B 549.00 -14.25 563.25 3390 ---- 574.75B ---- 573.50B 539.00 -14.50 553.50 3400 ---- 577.25B 520.50A 520.50A 529.25 -14.50 543.75 3410 ---- 555.00B ---- 553.75B 519.50 -14.25 533.75 3420 ---- 546.50B ---- 546.50B 509.50 -14.50 524.00 3430 ---- 536.50B ---- 534.00B 499.75 -14.50 514.25 3440 ---- 526.75B ---- 524.25B 490.00 -14.50 504.50 3450 ---- 528.00B 471.50A 471.50A 480.25 -14.50 494.75 3460 ---- 512.25B ---- 512.25B 470.50 -14.50 485.00 3470 ---- 502.50B ---- 502.50B 460.75 -14.50 475.25 3480 ---- 489.75B ---- 489.75B 451.00 -14.50 465.50 3490 ---- 478.00B ---- 471.00B 441.25 -14.75 456.00 3500 ---- 479.25B 426.00A 426.00A 431.50 -14.75 446.25 3510 ---- 462.00B ---- 462.00B 422.00 -14.50 436.50 3520 ---- 452.25B ---- 452.25B 412.25 -14.75 427.00 3530 ---- 442.50B ---- 442.50B 402.75 -14.75 417.50 3540 ---- 429.50B ---- 427.50B 393.00 -14.75 407.75 3550 ---- 430.25B 376.00A 376.00A 383.50 -14.75 398.25 3560 ---- 410.25B ---- 407.50B 374.00 -14.75 388.75 3570 ---- 400.75B ---- 398.00B 364.50 -14.75 379.25 3580 ---- 391.25B ---- 389.00B 355.00 -15.00 370.00 3590 ---- 381.75B 358.00A 379.50B 345.50 -15.00 360.50 3600 ---- 382.25B 327.50A 382.25B 336.25 -15.00 351.25 3610 ---- 362.75B 340.25A 360.00B 327.00 -14.75 341.75 3620 ---- 358.00B ---- 358.00B 317.75 -14.75 332.50 3630 ---- 348.50B ---- 348.50B 308.50 -15.00 323.50 3640 ---- 339.25B ---- 339.25B 299.25 -15.00 314.25 36 36 3650 ---- 334.25B 286.50A 333.75B 290.25 -15.00 36 305.25 3655 ---- 325.50B ---- 325.50B 285.75 -15.00 300.75 3660 ---- 320.75B ---- 320.75B 281.25 -14.75 296.00 32 32 3665 ---- 316.25B 291.25A 291.25A 276.75 -15.00 291.75 3670 ---- 308.50B 286.75A 286.75A 272.25 -15.00 287.25 3675 ---- 306.75B 279.50A 306.75B 267.75 -15.00 282.75 3680 ---- 302.50B 277.75A 277.75A 263.25 -15.00 278.25 132 96 3685 ---- 297.75B ---- 292.50B 259.00 -14.75 273.75 3690 ---- 293.25B 268.75A 268.75A 254.50 -15.00 269.50 3695 ---- 283.00B ---- 278.25B 250.25 -14.75 265.00 3700 ---- 283.75B 243.50A 283.75B 245.75 -15.00 260.75 3705 ---- 279.50B 255.50A 255.50A 241.50 -14.75 256.25 3710 ---- 270.00B 251.75A 251.75A 237.25 -14.75 32 252.00 3715 ---- 266.25B 216.75A 216.75A 232.75 -14.75 247.50 3720 ---- 260.75B 212.50A 212.50A 228.50 -14.75 243.25 3725 ---- 267.00B 208.50A 267.00B 224.25 -14.75 239.00 3730 ---- 253.00B 204.50A 204.50A 220.00 -14.75 32 234.75 3735 ---- 252.50B 200.50A 200.50A 216.00 -14.50 230.50 3740 ---- 248.00B 196.50A 196.50A 211.75 -14.50 226.25 3745 ---- 243.75B 192.50A 192.50A 207.50 -14.75 222.25 3750 ---- 244.75B 188.50A 244.50B 203.50 -14.50 218.00 3755 ---- 235.00B 184.75A 184.75A 199.25 -14.50 213.75 3760 ---- 230.75B 180.75A 180.75A 195.25 -14.50 209.75 3765 ---- 226.50B 177.00A 177.00A 191.25 -14.50 205.75 3770 ---- 222.50B 173.00A 173.00A 187.25 -14.25 201.50 3775 ---- 223.25B 169.25A 223.25B 183.25 -14.25 197.50 3780 ---- 214.00B 165.50A 165.50A 179.25 -14.25 193.50 3785 ---- 210.00B 162.00A 162.00A 175.25 -14.25 189.50 3790 ---- 207.25B 158.25A 158.25A 171.50 -14.00 185.50 3795 ---- 206.50B 154.50A 154.50A 167.50 -14.25 181.75 3800 ---- 203.50B 151.00A 203.50B 163.75 -14.00 177.75 3805 ---- 199.50B 147.50A 147.50A 159.75 -14.25 174.00 3810 ---- 195.25B 143.75A 195.25B 156.00 -14.00 170.00 3815 ---- 191.25B 140.25A 191.25B 152.25 -14.00 166.25 3820 ---- 187.25B 137.00A 187.25B 148.50 -14.00 162.50 3825 ---- 183.25B 133.50A 183.25B 145.00 -13.75 158.75 3830 ---- 179.25B 130.00A 179.25B 141.25 -13.75 155.00 12 3835 ---- 175.25B 126.75A 175.25B 137.75 -13.50 151.25 3840 ---- 171.25B 123.50A 171.25B 134.25 -13.50 147.75 3845 ---- 167.50B 120.25A 120.25A 130.75 -13.25 144.00 3850 159.00 163.50B 117.00A 163.50B 127.25 -13.25 14 140.50 3855 125.50 159.75B 113.75A 113.75A 123.75 -13.25 16 137.00 3860 ---- 156.00B 110.50A 110.50A 120.25 -13.25 133.50 3865 ---- 152.00B 107.50A 107.50A 117.00 -13.00 130.00 3870 ---- 148.25B 104.25A 104.25A 113.75 -13.00 126.75 12 12 3875 ---- 144.75B 101.25A 144.75B 110.50 -12.75 4 123.25 3880 ---- 141.00B 98.25A 141.00B 107.25 -12.75 120.00 12 12 3885 ---- 137.25B 95.25A 137.25B 104.00 -12.75 116.75 3890 ---- 133.75B 92.50A 133.75B 101.00 -12.50 113.50 3895 107.50 130.25B 89.50A 116.75B 97.75 -12.50 19 110.25 3900 ---- 126.75B 86.75A 126.75B 94.75 -12.50 107.25 3905 ---- 123.25B 84.00A 123.25B 91.75 -12.25 104.00 3910 98.25 119.75B 81.25A 107.00B 89.00 -12.00 19 101.00 3915 ---- 116.25B 78.50A 116.25B 86.00 -12.00 98.00 3920 ---- 113.00B 75.75A 113.00B 83.25 -11.75 95.00 1 3925 ---- 109.75B 73.25A 109.75B 80.25 -12.00 92.25 3930 71.25 106.25B 70.75A 82.25B 77.50 -11.75 5 89.25 3935 ---- 103.25B 68.25A 103.25B 75.00 -11.50 86.50 3940 84.00 100.00B 65.50A 67.00A 72.25 -11.50 31 83.75 19 19 3945 73.75 96.75B 63.25A 63.25A 69.50 -11.50 8 81.00 3950 75.50 93.75B 60.75A 82.50B 67.00 -11.50 22 78.50 44 21 3955 ---- 90.75B 58.50A 58.50A 64.50 -11.25 75.75 8 2 3960 ---- 87.75B 56.25A 87.75B 62.00 -11.25 73.25 3965 ---- 84.75B 54.00A 54.00A 59.50 -11.25 5 70.75 3970 ---- 81.75B 51.75A 81.75B 57.25 -11.00 1 68.25 3975 ---- 79.00B 49.75A 49.75A 54.75 -11.00 65.75 21 56 3980 ---- 76.25B 47.75A 47.75A 52.50 -11.00 63.50 33 3985 ---- 73.50B 45.75A 45.75A 50.50 -10.50 61.00 2 3990 ---- 70.75B 43.75A 43.75A 48.25 -10.50 58.75 3995 ---- 68.00B 42.00A 42.00A 46.25 -10.25 56.50 4000 46.50 65.50B 40.00A 40.00A 44.00 -10.25 3 54.25 44 64 4005 ---- 63.00B 38.25A 38.25A 42.00 -10.25 52.25 1 1 4010 ---- 60.50B 36.50A 36.50A 40.25 -9.75 50.00 47 4015 ---- 58.25B 35.00A 35.00A 38.25 -9.75 48.00 4020 38.75 55.75B 33.25A 33.25A 36.50 -9.50 8 46.00 30 21 4025 49.00 53.50B 31.75A 31.75A 34.75 -9.25 3 44.00 12 4030 45.25 51.25B 30.25A 51.25B 33.00 -9.25 5 42.25 9 36 4035 ---- 49.00B 28.75A 28.75A 31.50 -8.75 40.25 9 4040 34.75 47.00B 27.50A 40.00B 30.00 -8.50 1 38.50 16 25 4045 ---- 44.75B 26.00A 26.00A 28.50 -8.25 36.75 18 29 4050 ---- 42.75B 24.75A 24.75A 27.00 -8.00 30 35.00 59 4055 ---- 40.75B 23.50A 23.50A 25.50 -8.00 33.50 4060 ---- 39.00B 22.25A 22.25A 24.25 -7.50 31.75 25 4065 ---- 37.25B 21.25A 21.25A 23.00 -7.25 30.25 4070 ---- 35.50B 20.00A 20.00A 21.75 -7.00 28.75 3 3 4075 ---- 33.75B 19.00A 19.00A 20.50 -6.75 2 27.25 4 4080 ---- 32.00B 18.00A 18.00A 19.50 -6.50 10 26.00 1 67 4085 ---- 30.50B 17.00A 17.00A 18.25 -6.25 4 24.50 19 19 4090 ---- 28.75B 16.25A 16.25A 17.25 -6.00 23.25 29 4095 ---- 27.25B 15.25A 15.25A 16.25 -5.75 22.00 29 4100 ---- 26.00B 14.50A 14.50A 15.50 -5.50 21.00 33 81 4105 20.00 24.50B 13.75A 13.75A 14.50 -5.25 3 19.75 4110 ---- 23.25B 13.00A 13.00A 13.75 -5.00 18.75 1 25 4115 ---- 22.00B 12.25A 12.25A 13.00 -4.75 17.75 40 4120 ---- 20.75B 11.50A 11.50A 12.25 -4.50 16.75 1 1 4125 16.00 19.50B 11.00A 11.00A 11.50 -4.25 30 15.75 37 64 4130 ---- 18.50B 10.25A 10.25A 10.75 -4.00 14.75 23 4135 ---- 17.50B 9.75A 9.75A 10.25 -3.75 14.00 36 36 4140 ---- 16.50B 9.25A 9.25A 9.50 -3.75 13.25 1 35 4145 10.00 15.50B 8.75A 12.75B 9.00 -3.50 100 12.50 54 4150 10.00 14.50B 8.25A 9.00B 8.50 -3.25 11 11.75 52 256 4155 ---- 13.75B 7.75A 7.75A 8.00 -3.00 11.00 9 61 4160 ---- 12.75B 7.25A 7.25A 7.50 -3.00 1 10.50 10 15 4165 ---- 12.00B 6.75A 6.75A 7.00 -2.75 9.75 115 162 4170 ---- 11.25B 6.50A 6.50A 6.75 -2.50 9.25 40 134 4175 ---- 10.50B 6.00A 6.00A 6.25 -2.50 1 8.75 128 4180 6.00 10.00B 5.75A 6.75B 6.00 -2.00 1 8.00 81 4185 ---- 9.25B 5.50A 5.50A 5.50 -2.25 7.75 6 4190 ---- 8.75B 5.25A 5.25A 5.25 -2.00 7.25 3 62 4195 ---- 8.25B 4.75A 4.75A 5.00 -1.75 6.75 2 46 4200 6.25 7.50B 4.50A 5.50B 4.70 -1.55 2 6.25 56 162 4205 6.25 7.00B 4.25A 4.25A 4.45 -1.55 1 6.00 8 41 4210 ---- 6.75B 4.00A 4.00A 4.15 -1.35 5.50 43 4215 ---- 6.25B 3.75A 3.75A 3.95 -1.30 5.25 125 4220 ---- 5.75B 3.55A 3.55A 3.70 -1.20 4.90 23 4225 ---- 5.50B 3.35A 3.35A 3.50 -1.10 4.60 50 4230 ---- 5.00B 3.15A 3.15A 3.30 -1.00 4.30 45 4235 ---- 4.80B 3.00A 3.00A 3.10 -.95 4.05 74 4240 ---- 4.50B 2.80A 2.80A 2.95 -.85 3.80 180 4245 ---- 4.20B 2.65A 2.65A 2.75 -.80 3.55 1 48 4250 ---- 3.90B 2.50A 2.50A 2.60 -.75 3.35 135 4255 ---- 3.65B 2.35A 2.35A 2.45 -.70 3.15 47 4260 ---- 3.40B 2.25A 2.25A 2.30 -.65 1 2.95 107 4265 ---- 3.15B 2.10A 2.10A 2.20 -.55 2.75 8 4270 ---- 2.95B 2.00A 2.00A 2.05 -.55 2.60 25 4275 ---- 2.75B 1.90A 1.90A 1.95 -.45 2.40 7 4280 ---- 2.55B 1.75A 1.75A 1.80 -.45 2.25 725 4285 1.90 2.40B 1.65A 1.65A 1.70 -.45 10 2.15 8 28 4290 ---- 2.25B 1.55A 1.55A 1.60 -.40 2.00 15 4295 ---- 2.10B 1.45A 1.45A 1.50 -.35 1.85 32 4300 ---- 1.95B 1.35A 1.35A 1.45 -.30 1 1.75 1 48 4305 ---- 1.80B 1.30A 1.30A 1.35 -.30 1 1.65 4310 ---- 1.70B 1.20A 1.20A 1.25 -.30 1.55 129 4315 ---- 1.55B 1.15A 1.15A 1.20 -.25 1.45 1 97 4320 ---- 1.45B 1.10A 1.45B 1.10 -.25 1.35 67 4325 ---- 1.35B 1.00A 1.35B 1.05 -.20 2 1.25 24 4330 ---- 1.25B .95A 1.25B 1.00 -.20 1.20 83 4335 ---- 1.15B .90A 1.15B .90 -.20 1.10 96 4340 ---- ---- .85A .85A .85 -.20 1.05 130 4345 ---- ---- .80A .80A .80 -.20 1.00 25 4350 ---- ---- .75A .75A .75 -.15 .90 1200 4355 ---- ---- .70A .70A .70 -.15 .85 10 4360 ---- ---- .65A .65A .65 -.15 .80 31 4365 ---- ---- .65A .65A .60 -.15 .75 4370 ---- ---- .60A .60A .60 -.10 .70 55 4375 ---- ---- .55A .55A .55 -.10 .65 32 4380 ---- ---- .50A .50A .50 -.10 .60 1 4385 ---- ---- .50A .50A .45 -.15 2 .60 27 4390 ---- ---- .45A .45A .45 -.10 .55 4395 ---- ---- .45A .45A .40 -.10 .50 27 4400 ---- ---- .40A .40A .40 -.05 .45 2 17 4405 ---- ---- .40A .40A .35 -.10 .45 50 4410 ---- ---- .35A .35A .35 -.05 .40 1 4415 ---- ---- .35A .35A .30 -.10 .40 1 4420 ---- ---- ---- ---- .30 -.05 .35 4425 ---- ---- .30A .30A .25 -.10 .35 10 4430 ---- ---- ---- ---- .25 -.05 .30 78 4435 ---- ---- ---- ---- .25 -.05 2 .30 27 4440 ---- ---- ---- ---- .20 -.10 .30 4445 ---- ---- ---- ---- .20 -.05 6 .25 51 4450 ---- ---- ---- ---- .20 -.05 .25 264 4455 ---- ---- ---- ---- .15 -.10 .25 4460 ---- ---- ---- ---- .15 -.05 .20 4465 ---- ---- ---- ---- .15 -.05 .20 1 4470 ---- ---- ---- ---- .15 -.05 .20 366 4475 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .10 -.05 .15 2 4485 ---- ---- ---- ---- .10 -.05 .15 2 4490 ---- ---- ---- ---- .10 -.05 .15 20 66 4495 ---- ---- ---- ---- .10 -.05 .15 10 4500 ---- ---- ---- ---- .10 UNCH .10 91 4505 ---- ---- ---- ---- .10 UNCH .10 4510 ---- ---- ---- ---- .10 UNCH .10 4515 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- .10B ---- .10B .05 UNCH .05 2 4550 ---- ---- ---- ---- .05 UNCH .05 2 32 4560 ---- ---- ---- ---- .05 UNCH .05 1 4570 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- CAB -.05 .05 4 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4 4650 ---- ---- ---- ---- CAB UNCH CAB 10 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3145.50B ---- 3145.50B 3123.75 -13.00 3136.75 900 ---- 3045.75B ---- 3045.75B 3024.00 -13.00 3037.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 897 7214 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.10 .15 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- .15A .15A .10 -.10 .20 7 2500 ---- ---- ---- ---- .15 -.05 .20 2550 ---- ---- .20A .20A .15 -.10 .25 3 2600 ---- ---- .25A .25A .20 -.10 .30 2650 ---- ---- .25A .25A .20 -.15 .35 2700 ---- ---- .30A .30A .25 -.15 .40 10 2750 ---- ---- .30A .30A .30 -.15 .45 10 10 2800 ---- ---- .35A .35A .35 -.15 .50 2850 ---- ---- .40A .40A .40 -.20 .60 6 2900 .50 .50 .45A .45A .50 -.15 3 .65 1 2950 ---- ---- .55A .55A .55 -.20 .75 12 13 3000 .75 .85B .60A .60A .65 -.25 8 .90 208 3050 ---- 1.05B .70A .70A .75 -.25 1.00 9 19 3100 1.00 1.25B .85A 1.00 .90 -.30 1 1.20 1 1027 3150 ---- 1.50B 1.00A 1.00A 1.05 -.35 1.40 5 71 3160 ---- ---- ---- 1.05A 1.10 UNCH ---- 3170 ---- ---- ---- 1.05A 1.15 UNCH ---- 3180 ---- 1.70B 1.10A 1.10A 1.20 -.35 1.55 5 3190 ---- 1.75B 1.15A 1.15A 1.25 -.35 1.60 5 5 3200 ---- 1.85B 1.20A 1.20A 1.30 -.35 504 1.65 100 3210 ---- 1.90B 1.25A 1.25A 1.35 -.40 1.75 3220 1.35 2.00B 1.30A 1.50B 1.40 -.40 93 1.80 3230 ---- 2.05B 1.35A 1.35A 1.45 -.40 1.85 95 3240 ---- 2.15B 1.40A 1.40A 1.50 -.45 6 1.95 13 3250 1.65 2.25B 1.45A 1.45A 1.55 -.45 6 2.00 20 35 3260 ---- 2.30B 1.50A 1.50A 1.60 -.50 2.10 5 3270 ---- 2.40B 1.55A 1.55A 1.65 -.50 2.15 6 3280 1.65 2.50B 1.60A 1.60A 1.75 -.50 20 2.25 79 3290 ---- 2.65B 1.70A 1.70A 1.80 -.55 2.35 2 3300 2.20 2.75B 1.75A 2.05B 1.90 -.55 95 2.45 10 223 3310 1.85 2.85B 1.80A 2.85B 1.95 -.60 2 2.55 1 1 3320 ---- 3.00B 1.90A 1.90A 2.05 -.60 2.65 6 3330 ---- 3.10B 1.95A 1.95A 2.15 -.60 9 2.75 3 3340 2.65 3.25B 2.05A 2.40B 2.25 -.65 25 2.90 3350 2.90 3.40B 2.15 2.55B 2.35 -.65 178 3.00 8 18 3360 2.55 3.60B 2.25A 2.65B 2.45 -.70 20 3.15 2 3 3370 ---- 3.75B 2.30A 2.30A 2.60 -.70 3.30 12 80 3380 ---- 3.95B 2.40A 2.40A 2.70 -.75 4 3.45 88 3390 ---- 4.15B 2.55A 2.55A 2.85 -.75 3.60 9 3400 ---- 4.35B 2.65A 2.65A 3.00 -.75 1 3.75 37 52 3410 3.80 4.60B 2.75A 3.40B 3.15 -.80 10 3.95 25 22 3420 3.90 4.80B 2.90A 3.50 3.35 -.80 23 4.15 18 30 3430 4.35 5.00B 3.00A 3.80B 3.50 -.85 14 4.35 50 42 3440 ---- 5.25B 3.15A 3.15A 3.70 -.90 4.60 66 74 3450 4.50 5.50B 3.30A 5.50B 3.90 -.90 20 4.80 58 54 3460 ---- 6.00B 3.45A 3.45A 4.15 -.85 5.00 63 55 3470 5.25 6.25B 3.60A 4.75B 4.35 -.90 18 5.25 61 370 3480 ---- 6.50B 3.80A 3.80A 4.65 -.85 5.50 50 45 3490 5.50 7.00B 4.00A 4.10A 4.90 -1.10 10 6.00 122 162 3500 6.25 7.50B 4.20A 6.25B 5.25 -1.00 14 6.25 73 59 3510 7.25 7.75B 4.40A 4.55A 5.50 -1.00 35 6.50 63 72 3520 ---- 8.25B 4.65A 4.65A 5.75 -1.25 7.00 110 101 3530 ---- 8.75B 4.90A 8.75B 6.25 -1.00 1 7.25 61 54 3540 ---- 9.50B 5.25A 9.50B 6.75 -1.00 1 7.75 77 66 3550 ---- 10.00B 5.50A 10.00B 7.00 -1.25 8.25 46 48 3560 ---- 10.75B 6.00A 10.75B 7.50 -1.25 8.75 53 56 3570 10.75 11.25B 6.25A 11.00B 8.00 -1.25 5 9.25 28 388 3580 12.25 12.25 6.50A 9.50B 8.50 -1.25 26 9.75 25 89 3590 13.00 13.00 7.00A 12.50B 9.25 -1.25 5 10.50 4 8 3600 9.75 13.75B 7.50A 10.75B 9.75 -1.25 73 11.00 305 271 3610 10.00 14.50B 7.75A 14.50B 10.50 -1.25 16 11.75 22 32 3620 ---- 15.50B 8.25A 8.25A 11.25 -1.25 12.50 11 92 3630 12.75 16.50B 8.75A 16.00B 12.00 -1.25 6 13.25 16 15 3640 ---- 17.50B 9.50A 17.50B 12.75 -1.25 14.00 5 10 3650 ---- 18.75B 10.00A 10.00A 13.75 -1.25 1833 15.00 267 287 3655 15.25 19.25B 10.25A 11.00A 14.25 -1.25 10 15.50 3660 ---- 20.00B 10.75A 10.75A 14.75 -1.25 16.00 10 3665 16.25 20.50B 11.00A 12.00A 15.25 -1.25 9 16.50 10 3670 ---- 21.25B 11.25A 11.25A 15.75 -1.25 17.00 179 3675 ---- 22.00B 11.75A 22.00B 16.25 -1.25 17.50 10 3680 ---- 22.50B 12.00A 12.00A 16.75 -1.25 18.00 163 3685 ---- 23.25B 12.50A 12.50A 17.50 -1.00 18.50 10 3690 ---- 24.00B 13.00A 24.00B 18.00 -1.25 19.25 144 3695 ---- 24.75B 13.25A 13.25A 18.50 -1.25 19.75 2 12 3700 21.50 25.50B 13.75A 20.00B 19.25 -1.25 5 20.50 22 115 3705 ---- 26.25B 14.25A 14.25A 20.00 -1.00 15 21.00 21 3710 ---- 27.25B 14.75A 27.25B 20.50 -1.25 21.75 10 3715 ---- 28.00B 15.25A 15.25A 21.25 -1.25 22.50 130 3720 ---- 29.00B 15.75A 15.75A 22.00 -1.00 23.00 169 3725 ---- 30.00B 16.25A 16.25A 22.75 -1.00 23.75 60 3730 ---- 30.75B 16.75A 16.75A 23.50 -1.00 24.50 34 3735 ---- 31.75B 17.25A 17.25A 24.25 -1.00 25.25 21 43 3740 ---- 32.75B 17.75A 17.75A 25.25 -.75 1 26.00 10 3745 ---- 33.75B 18.50A 18.50A 26.00 -1.00 1 27.00 10 54 3750 29.00 35.00B 19.00A 21.25A 26.75 -1.00 4249 27.75 17 163 3755 24.25 36.00B 19.75A 22.00A 27.75 -.75 12 28.50 10 25 3760 ---- 37.00B 20.25A 37.00B 28.75 -.75 30 29.50 10 10 3765 ---- 38.25B 21.00A 38.25B 29.50 -.75 30.25 3770 ---- 39.50B 21.75A 39.50B 30.50 -.75 31.25 21 31 3775 27.75 40.75B 22.50A 25.25A 31.50 -.75 23 32.25 46 3780 ---- 42.00B 23.25A 42.00B 32.50 -.75 1 33.25 23 42 3785 ---- 43.25B 24.00A 43.25B 33.75 -.50 34.25 3790 42.00 44.50B 24.75A 37.75B 34.75 -.50 6 35.25 10 3795 ---- 46.00B 25.50A 46.00B 35.75 -.50 36.25 46 3800 38.50 47.25B 26.25A 35.00A 37.00 -.50 4 37.50 35 107 3805 ---- 48.75B 27.25A 27.25A 38.25 -.25 38.50 1 3810 38.25 50.25B 28.00A 46.25B 39.50 -.25 14 39.75 20 35 3815 50.00 51.75B 29.00A 50.75B 40.75 -.25 50 41.00 3820 52.00 53.25B 30.00A 34.00A 42.00 UNCH 16 42.00 4 3825 37.75 54.75B 31.00A 47.25B 43.25 -.25 6 43.50 1 1 3830 ---- 56.25B 32.00A 56.25B 44.75 UNCH 44.75 3835 37.25 58.00B 33.00A 37.50A 46.00 UNCH 17 46.00 25 3840 36.50 59.75B 34.00A 59.75B 47.50 +.25 38 47.25 3845 ---- 61.25B 35.25A 61.25B 49.00 +.25 1 48.75 10 160 3850 44.00 63.00B 36.25A 48.00A 50.50 +.25 8 50.25 13 72 3855 ---- 64.75B 37.50A 64.75B 52.00 +.25 51.75 97 3860 ---- 66.75B 38.75A 66.75B 53.75 +.50 53.25 44 72 3865 ---- 68.50B 39.75A 39.75A 55.25 +.50 54.75 3870 ---- 70.50B 41.00A 70.50B 57.00 +.75 56.25 1 3875 52.00 72.50B 42.50A 42.50A 58.75 +.75 5 58.00 9 3880 ---- 74.50B 43.75A 74.50B 60.50 +1.00 59.50 30 21 3885 ---- 76.50B 45.00A 76.50B 62.25 +1.00 61.25 17 3890 ---- 78.50B 46.50A 78.50B 64.25 +1.25 63.00 11 3895 75.75 80.75B 48.00A 80.75B 66.00 +1.25 2 64.75 17 3900 ---- 82.75B 49.50A 82.75B 68.00 +1.25 1 66.75 279 246 3905 ---- 85.00B 51.00A 85.00B 70.00 +1.50 68.50 18 18 3910 ---- 87.25B 52.50A 87.25B 72.25 +1.75 70.50 2 51 3915 ---- 89.50B 54.00A 89.50B 74.25 +1.75 2 72.50 2 85 3920 ---- 92.00B 55.75A 92.00B 76.50 +2.00 74.50 382 3925 ---- 94.25B 57.25A 57.25A 78.50 +1.75 76.75 3930 70.75 96.75B 59.00A 91.75B 80.75 +2.00 2 78.75 72 121 3935 ---- 99.25B 60.75A 60.75A 83.25 +2.25 81.00 19 3940 76.00 101.75B 62.75A 70.50A 85.50 +2.25 2 83.25 919 474 3945 77.00 104.25B 64.50A 99.25B 87.75 +2.25 2 85.50 28 3950 80.00 106.75B 66.25A 101.75B 90.25 +2.25 8 88.00 140 319 3955 86.50 109.50B 68.25A 109.50B 92.75 +2.50 15 90.25 15 15 3960 ---- 112.25B 70.25A 70.25A 95.25 +2.50 92.75 75 3965 ---- 115.00B 72.25A 72.25A 97.75 +2.50 95.25 8 8 3970 ---- 118.00B 74.50A 74.50A 100.50 +2.75 97.75 3975 ---- 120.75B 76.50A 76.50A 103.00 +2.75 100.25 2 3980 ---- 123.75B 78.75A 78.75A 105.75 +2.75 103.00 8 26 3985 110.00 126.75B 81.00A 103.50A 108.50 +3.00 16 105.50 11 3990 ---- 130.00B 83.25A 83.25A 111.50 +3.25 108.25 1 3 3995 ---- 133.25B 85.75A 85.75A 114.25 +3.25 111.00 8 9 4000 ---- 136.25B 88.00A 88.00A 117.25 +3.50 2 113.75 183 139 4005 ---- 139.50B 90.50A 90.50A 120.25 +3.75 116.50 21 59 4010 ---- 142.75B 93.25A 93.25A 123.25 +3.75 119.50 4015 ---- 146.25B 95.75A 95.75A 126.50 +4.00 122.50 19 60 4020 ---- 149.50B 98.50A 98.50A 129.75 +4.25 125.50 911 1093 4025 ---- 153.00B 101.00A 101.00A 133.00 +4.50 128.50 52 4030 ---- 156.50B 103.75A 103.75A 136.25 +4.75 131.50 68 69 4035 ---- 160.00B 106.75A 106.75A 139.50 +4.75 134.75 5 4040 ---- 163.50B 109.50A 109.50A 143.00 +5.00 138.00 56 4045 ---- 167.25B 112.50A 112.50A 146.50 +5.50 141.00 58 4050 146.00 171.00B 115.50A 164.50B 150.00 +5.50 6 144.50 2 4055 ---- 174.75B 118.50A 118.50A 153.75 +6.00 147.75 4060 ---- 178.50B 121.50A 121.50A 157.25 +6.00 151.25 4065 ---- 182.25B 124.75A 124.75A 161.00 +6.50 154.50 16 4070 ---- 185.00B 128.00A 128.00A 164.75 +6.75 158.00 15 4075 ---- 185.75B 131.25A 131.25A 168.75 +7.00 161.75 1 4080 ---- 185.00B 134.50A 134.50A 172.50 +7.25 1 165.25 4 4085 ---- 180.75B 138.00A 138.00A 176.50 +7.50 169.00 16 20 4090 ---- 181.25B 141.25A 141.25A 180.50 +7.75 172.75 8 4095 ---- 178.25B 144.75A 144.75A 184.50 +8.00 176.50 4100 ---- 191.25B 148.50A 148.50A 188.50 +8.25 180.25 88 4105 ---- ---- 152.00A 152.00A 192.75 +8.75 184.00 50 4110 ---- ---- 155.75A 155.75A 196.75 +8.75 188.00 14 4115 ---- ---- 159.50A 159.50A 201.00 +9.00 192.00 71 4120 ---- ---- 163.25A 163.25A 205.25 +9.25 196.00 4125 ---- 202.25B 167.00A 167.00A 209.50 +9.50 200.00 23 4130 ---- ---- 182.00A 182.00A 214.00 +9.75 204.25 4 4135 ---- ---- 185.00A 185.00A 218.25 +10.00 208.25 4140 ---- ---- 186.00A 186.00A 222.75 +10.25 212.50 7 4145 ---- ---- 189.25A 189.25A 227.00 +10.25 216.75 36 4150 ---- 235.75B 188.25A 188.25A 231.50 +10.50 1 221.00 40 4155 ---- ---- 197.50A 197.50A 236.00 +10.75 225.25 205 4160 ---- ---- 202.00A 202.00A 240.50 +11.00 229.50 5 21 4165 ---- ---- 209.00A 209.00A 245.25 +11.25 234.00 5 5 4170 ---- ---- 210.50A 210.50A 249.75 +11.25 238.50 4175 ---- ---- 215.00A 215.00A 254.25 +11.50 1 242.75 20 4180 ---- ---- 224.00A 224.00A 259.00 +11.75 247.25 28 4185 ---- ---- 228.50A 228.50A 263.50 +11.75 251.75 16 4190 266.25 270.50B 233.00A 270.50B 268.25 +12.00 2 256.25 19 4195 ---- ---- 237.50A 237.50A 273.00 +12.00 261.00 5 4200 ---- 286.50B 232.00A 285.50B 277.75 +12.25 265.50 43 4205 ---- ---- 244.75A 244.75A 282.50 +12.50 270.00 51 4210 ---- ---- 249.50A 249.50A 287.25 +12.50 274.75 7 4215 ---- ---- 256.00A 256.00A 292.00 +12.50 279.50 12 4220 ---- ---- 260.75A 260.75A 296.75 +12.75 284.00 4225 ---- ---- 262.00A 262.00A 301.50 +12.75 288.75 16 4230 ---- ---- 270.00A 270.00A 306.25 +12.75 293.50 4235 ---- ---- 273.00A 273.00A 311.00 +12.75 298.25 4240 ---- ---- 279.50A 279.50A 316.00 +13.00 303.00 4245 ---- ---- 284.25A 284.25A 320.75 +13.00 307.75 19 4250 ---- 335.00B 278.00A 278.00A 325.50 +13.00 312.50 60 4255 ---- ---- 294.00A 294.00A 330.50 +13.25 317.25 4260 ---- ---- 298.75A 298.75A 335.25 +13.25 322.00 4265 ---- ---- 305.25A 305.25A 340.00 +13.25 326.75 4270 ---- ---- 306.50A 306.50A 345.00 +13.25 331.75 4275 ---- ---- 314.50A 314.50A 349.75 +13.25 336.50 14 4280 ---- ---- 318.00A 318.00A 354.75 +13.50 341.25 14 4285 ---- ---- 323.00A 323.00A 359.75 +13.50 346.25 4290 ---- ---- 329.25A 329.25A 364.50 +13.50 351.00 4295 ---- ---- 332.75A 332.75A 369.50 +13.50 356.00 4300 ---- 383.25B 326.50A 382.25B 374.25 +13.50 360.75 4305 ---- ---- 342.75A 342.75A 379.25 +13.50 365.75 4310 ---- ---- 347.75A 347.75A 384.25 +13.75 370.50 4315 ---- ---- 352.50A 352.50A 389.00 +13.50 375.50 4320 ---- ---- 357.50A 357.50A 394.00 +13.50 380.50 4325 ---- ---- 362.00A 362.00A 399.00 +13.75 385.25 4330 ---- ---- 367.25A 367.25A 403.75 +13.50 390.25 4335 ---- ---- 370.00A 370.00A 408.75 +13.50 395.25 4340 ---- ---- 371.75A 371.75A 413.75 +13.75 400.00 14 4345 ---- ---- 376.75A 376.75A 418.75 +13.75 405.00 4350 ---- ---- 374.75A 374.75A 423.50 +13.50 410.00 4355 ---- ---- 389.75A 389.75A 428.50 +13.75 414.75 4360 ---- ---- 391.50A 391.50A 433.50 +13.75 419.75 4365 ---- ---- 396.50A 396.50A 438.50 +13.75 424.75 4370 ---- ---- 401.25A 401.25A 443.50 +13.75 429.75 16 4375 ---- ---- ---- ---- 448.50 +13.75 434.75 4380 ---- ---- ---- ---- 453.25 +13.75 439.50 4385 ---- ---- ---- ---- 458.25 +13.75 444.50 4390 ---- ---- ---- ---- 463.25 +13.75 449.50 4395 ---- ---- ---- ---- 468.25 +13.75 454.50 4400 ---- ---- 451.00A 451.00A 473.25 +13.75 459.50 4405 ---- ---- ---- ---- 478.25 +13.75 464.50 4410 ---- ---- ---- ---- 483.25 +14.00 469.25 4415 ---- ---- ---- ---- 488.00 +13.75 474.25 4420 ---- ---- ---- ---- 493.00 +13.75 479.25 4425 ---- ---- ---- ---- 498.00 +13.75 484.25 4430 ---- ---- ---- ---- 503.00 +13.75 489.25 4435 ---- ---- ---- ---- 508.00 +13.75 494.25 4440 ---- ---- ---- ---- 513.00 +13.75 499.25 4445 ---- ---- ---- ---- 518.00 +13.75 504.25 4450 ---- ---- 500.75A 500.75A 523.00 +13.75 509.25 4455 ---- ---- ---- ---- 528.00 +14.00 514.00 4460 ---- ---- ---- ---- 533.00 +14.00 519.00 4465 ---- ---- ---- ---- 538.00 +14.00 524.00 4470 ---- ---- ---- ---- 543.00 +14.00 529.00 4475 ---- ---- ---- ---- 547.75 +13.75 534.00 4480 ---- ---- ---- ---- 552.75 +13.75 539.00 4485 ---- ---- ---- ---- 557.75 +13.75 544.00 4490 ---- ---- ---- ---- 562.75 +13.75 549.00 4495 ---- ---- ---- ---- 567.75 +13.75 554.00 4500 ---- ---- 550.75A 550.75A 572.75 +13.75 559.00 4505 ---- ---- ---- ---- 577.75 +13.75 564.00 4510 ---- ---- ---- ---- 582.75 +13.75 569.00 4515 ---- ---- ---- ---- 587.75 +13.75 574.00 4520 ---- ---- ---- ---- 592.75 +13.75 579.00 4530 ---- ---- ---- ---- 602.75 +13.75 589.00 4540 ---- ---- ---- ---- 612.75 +14.00 598.75 4550 ---- ---- 601.25A 601.25A 622.75 +14.00 608.75 4560 ---- ---- ---- ---- 632.75 +14.00 618.75 4570 ---- ---- ---- ---- 642.75 +14.00 628.75 4580 ---- ---- ---- ---- 652.75 +14.00 638.75 4590 ---- ---- ---- ---- 662.75 +14.00 648.75 4600 ---- ---- 650.50A 650.50A 672.75 +14.00 658.75 4610 ---- ---- ---- ---- 682.50 +13.75 668.75 4620 ---- ---- ---- ---- 692.50 +13.75 678.75 4630 ---- ---- ---- ---- 702.50 +13.75 688.75 4640 ---- ---- ---- ---- 712.50 +13.75 698.75 4650 ---- ---- 700.50A 700.50A 722.50 +13.75 708.75 4660 ---- ---- ---- ---- 732.50 +13.75 718.75 4670 ---- ---- ---- ---- 742.50 +13.75 728.75 4680 ---- ---- ---- ---- 752.50 +14.00 738.50 4690 ---- ---- ---- ---- 762.50 +14.00 748.50 4700 ---- ---- 750.75A 750.75A 772.50 +14.00 758.50 4710 ---- ---- ---- ---- 782.50 +14.00 768.50 4720 ---- ---- ---- ---- 792.50 +14.00 778.50 4730 ---- ---- ---- ---- 802.50 +14.00 788.50 4750 ---- ---- 800.00A 800.00A 822.50 +14.00 808.50 4800 ---- ---- 850.50A 850.50A 872.50 +14.00 858.50 4850 ---- ---- 900.50A 900.50A 922.50 +14.00 908.50 4900 ---- ---- 950.50A 950.50A 972.25 +14.00 958.25 4950 ---- ---- 1001.00A 1001.00A 1022.25 +14.00 1008.25 5000 ---- ---- 1049.50A 1049.50A 1072.25 +14.00 1058.25 5050 ---- ---- 1099.50A 1099.50A 1122.25 +14.00 1108.25 5100 ---- ---- 1150.00A 1150.00A 1172.25 +14.25 1158.00 5150 ---- ---- 1200.00A 1200.00A 1222.00 +14.00 1208.00 5200 ---- ---- 1250.75A 1250.75A 1272.00 +14.00 1258.00 5300 ---- ---- 1349.25A 1349.25A 1372.00 +14.00 1358.00 5400 ---- ---- 1449.25A 1449.25A 1472.00 +14.25 1457.75 5500 ---- ---- 1549.25A 1549.25A 1571.75 +14.00 1557.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7669 4800 11379 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2958.25B 2900.75A 2957.75B 2909.00 -13.25 2922.25 1100 ---- 2858.25B 2800.75A 2857.75B 2809.00 -13.25 2822.25 1200 ---- 2758.25B 2700.25A 2758.25B 2709.00 -13.25 2722.25 1300 ---- 2658.00B 2600.00A 2600.00A 2609.00 -13.50 2622.50 1400 ---- 2558.00B 2500.00A 2557.75B 2509.25 -13.25 2522.50 1500 ---- 2458.50B 2400.25A 2400.25A 2409.25 -13.25 2422.50 1600 ---- 2358.50B 2299.75A 2357.75B 2309.25 -13.50 2322.75 1700 ---- 2258.50B 2200.75A 2258.00B 2209.25 -13.50 2222.75 1800 ---- 2158.25B 2100.25A 2157.75B 2109.50 -13.25 2122.75 1900 ---- 2058.00B 2000.25A 2000.25A 2009.50 -13.50 2023.00 2000 ---- 1958.75B 1899.75A 1899.75A 1909.50 -13.50 1923.00 2100 ---- 1857.75B 1801.25A 1857.75B 1809.50 -13.50 1823.00 2200 ---- 1758.75B 1699.75A 1758.75B 1709.50 -13.75 1723.25 2300 ---- 1658.50B 1600.25A 1658.00B 1609.75 -13.50 1623.25 2350 ---- ---- ---- 1550.50A 1559.75 UNCH ---- 2400 ---- 1558.75B 1499.75A 1558.25B 1509.75 -13.75 1523.50 2450 ---- 1509.00B 1449.75A 1449.75A 1459.75 -13.75 1473.50 2500 ---- 1459.00B 1400.25A 1400.25A 1409.75 -13.75 1423.50 2550 ---- 1408.50B 1350.00A 1408.50B 1359.75 -13.75 1373.50 2600 ---- 1359.00B 1300.25A 1300.25A 1310.00 -13.50 1323.50 2650 ---- 1309.00B 1251.75A 1251.75A 1260.00 -13.75 1273.75 2700 ---- 1259.25B 1200.25A 1259.25B 1210.00 -13.75 1223.75 2750 ---- 1209.00B 1150.00A 1208.50B 1160.00 -13.75 1173.75 2800 ---- 1158.75B 1101.75A 1101.75A 1110.00 -14.00 1124.00 2850 ---- 1109.25B 1051.75A 1051.75A 1060.00 -14.00 1074.00 2900 ---- 1059.25B 1001.00A 1058.50B 1010.25 -13.75 1024.00 2950 ---- 1009.50B 950.50A 950.50A 960.25 -14.00 974.25 3000 ---- 959.00B 900.50A 900.50A 910.25 -14.00 924.25 3050 ---- 909.25B 851.25A 851.25A 860.50 -13.75 874.25 3100 ---- 859.50B 802.00A 859.25B 810.50 -14.00 824.50 3140 ---- ---- ---- 786.00A 770.50 UNCH ---- 3150 ---- 809.25B 750.75A 809.25B 760.50 -14.25 774.75 3160 ---- ---- ---- 766.00A 750.50 UNCH ---- 3170 ---- 783.50B ---- 783.50B 740.75 -14.00 754.75 3180 ---- 770.50B ---- 770.50B 730.75 -14.00 744.75 3190 ---- 758.75B ---- 758.75B 720.75 -14.00 734.75 3200 ---- 759.25B 701.75A 701.75A 710.75 -14.00 724.75 3210 ---- 738.75B ---- 738.75B 700.75 -14.00 714.75 3220 ---- 728.75B ---- 728.75B 690.75 -14.25 705.00 3230 ---- 723.75B ---- 723.75B 680.75 -14.25 695.00 3240 ---- 709.00B ---- 709.00B 670.75 -14.25 685.00 3250 ---- 709.50B 651.25A 651.25A 660.75 -14.25 675.00 3260 ---- 689.00B ---- 689.00B 651.00 -14.00 665.00 3270 ---- 679.00B ---- 679.00B 641.00 -14.25 655.25 3280 ---- 669.00B ---- 669.00B 631.00 -14.25 645.25 3290 ---- 660.75B ---- 660.75B 621.00 -14.25 635.25 3300 ---- 660.00B 601.50A 659.50B 611.00 -14.25 625.25 3310 ---- 639.25B ---- 639.25B 601.00 -14.25 615.25 3320 ---- 629.25B ---- 621.00B 591.00 -14.50 605.50 3330 ---- 619.25B ---- 612.25B 581.25 -14.25 595.50 3340 ---- 609.25B ---- 609.25B 571.25 -14.25 585.50 3350 ---- 610.50B 553.75A 610.00B 561.25 -14.25 575.50 3360 ---- 589.50B ---- 589.50B 551.25 -14.50 565.75 3370 ---- 579.50B ---- 579.50B 541.25 -14.50 555.75 3380 ---- 569.75B ---- 569.75B 531.50 -14.25 545.75 3390 ---- 559.75B ---- 559.75B 521.50 -14.50 536.00 3400 ---- 560.75B 502.00A 560.25B 511.50 -14.50 526.00 3410 ---- 539.75B ---- 539.75B 501.50 -14.75 516.25 3420 ---- 530.00B ---- 527.75B 491.75 -14.50 506.25 3430 ---- 520.00B ---- 520.00B 481.75 -14.50 496.25 3440 ---- 510.00B ---- 510.00B 471.75 -14.75 486.50 3450 ---- 510.50B 454.25A 510.50B 462.00 -14.50 476.50 3460 ---- 492.00B ---- 492.00B 452.00 -14.75 466.75 3470 ---- 480.50B ---- 480.50B 442.00 -14.75 456.75 3480 ---- 470.50B ---- 467.50B 432.25 -14.75 447.00 3490 ---- 460.75B ---- 457.50B 422.25 -15.00 437.25 3500 ---- 461.25B 404.25A 460.75B 412.50 -14.75 427.25 3510 ---- 441.00B 405.75A 438.00B 402.75 -14.75 417.50 3520 ---- 431.25B 395.75A 431.25B 392.75 -15.00 407.75 3530 ---- 421.25B 386.00A 421.25B 383.00 -15.00 398.00 3535 ---- ---- ---- 381.00A 378.00 UNCH ---- 3540 ---- 411.50B 376.25A 409.25B 373.25 -15.00 388.25 3545 ---- ---- ---- 371.25A 368.25 UNCH ---- 3550 ---- 412.25B 357.50A 411.50B 363.25 -15.25 378.50 3555 ---- ---- ---- 361.50A 358.50 UNCH ---- 3560 ---- 392.00B 356.50A 388.75B 353.50 -15.25 368.75 3565 ---- ---- ---- 351.50A 348.75 UNCH ---- 3570 ---- 382.25B 346.75A 379.75B 343.75 -15.25 359.00 3575 ---- 378.75B 341.75A 378.75B 339.00 -15.25 354.25 3580 ---- 372.50B 337.00A 370.00B 334.25 -15.00 349.25 3585 ---- 367.50B 332.00A 367.50B 329.25 -15.25 344.50 3590 ---- 362.75B 327.00A 359.50B 324.50 -15.25 339.75 3595 ---- 357.75B 322.25A 354.50B 319.75 -15.25 335.00 3600 ---- 363.25B 306.25A 363.00B 314.75 -15.25 330.00 3605 ---- 348.00B 312.50A 346.75B 310.00 -15.25 325.25 3610 ---- 343.25B 307.75A 340.00B 305.25 -15.25 320.50 3615 ---- 338.50B 302.75A 338.50B 300.50 -15.25 315.75 3620 ---- 333.75B 298.00A 331.25B 295.50 -15.50 311.00 3625 ---- 329.00B 293.25A 326.50B 290.75 -15.50 306.25 3630 ---- 324.25B 288.50A 321.75B 286.00 -15.50 301.50 3635 ---- 319.25B 283.50A 317.00B 281.25 -15.50 296.75 3640 ---- 314.50B 279.50A 312.25B 276.50 -15.50 292.00 3645 ---- 311.00B 274.75A 311.00B 271.75 -15.50 287.25 3650 ---- 315.00B 259.25A 259.25A 267.25 -15.50 282.75 3655 ---- 300.25B 264.50A 297.75B 262.50 -15.50 278.00 3660 ---- 295.50B 260.00A 292.25B 257.75 -15.50 273.25 3665 ---- 295.00B 255.25A 295.00B 253.00 -15.75 268.75 3670 ---- 290.25B 251.25A 290.25B 248.50 -15.50 264.00 3675 ---- 285.50B 245.75A 245.75A 243.75 -15.75 259.50 3680 ---- 280.75B 241.25A 276.75B 239.25 -15.50 254.75 3685 ---- 276.25B 237.25A 237.25A 234.75 -15.50 250.25 3690 ---- 271.50B 232.00A 271.50B 230.00 -15.75 245.75 3695 ---- 266.75B 227.50A 266.75B 225.50 -15.50 241.00 3700 ---- 266.25B 218.00A 218.00A 221.00 -15.50 236.50 3705 ---- 257.50B 218.25A 218.25A 216.50 -15.50 232.00 3710 ---- 253.00B 213.75A 253.00B 212.00 -15.50 227.50 3715 ---- 248.25B 209.50A 248.25B 207.50 -15.75 223.25 3720 ---- 240.75B 205.00A 205.00A 203.00 -15.75 218.75 3725 ---- 239.00B 200.50A 234.25B 198.75 -15.50 214.25 3730 ---- 234.50B 196.00A 196.00A 194.25 -15.75 210.00 3735 ---- 225.00B 174.50A 174.50A 190.00 -15.50 205.50 3740 ---- 220.50B 170.50A 170.50A 185.50 -15.75 201.25 3745 ---- 216.00B 166.50A 166.50A 181.25 -15.75 197.00 3750 ---- 216.50B 162.50A 162.50A 177.00 -15.75 192.75 3755 ---- 209.25B 158.50A 158.50A 172.75 -15.75 188.50 3760 ---- 203.25B 154.50A 154.50A 168.50 -15.75 184.25 3765 ---- 202.50B 150.50A 150.50A 164.50 -15.75 180.25 3770 168.25 196.25B 146.75A 146.75A 160.25 -15.75 1 176.00 3775 166.25 193.75B 142.75A 142.75A 156.25 -15.75 1 172.00 3780 ---- 189.50B 139.00A 139.00A 152.00 -15.75 167.75 3785 ---- 185.25B 135.25A 135.25A 148.00 -15.75 163.75 3790 ---- 181.00B 131.50A 131.50A 144.00 -15.75 159.75 3795 ---- 176.75B 128.00A 128.00A 140.00 -16.00 156.00 3800 ---- 172.75B 124.25A 124.25A 136.25 -15.75 152.00 3805 ---- 168.50B 120.75A 120.75A 132.25 -15.75 148.00 3810 ---- 164.25B 117.25A 117.25A 128.50 -15.75 144.25 3815 ---- 163.25B 113.75A 113.75A 124.75 -15.75 140.50 3820 ---- 161.75B 110.25A 110.25A 121.00 -15.75 136.75 3825 ---- 157.75B 106.75A 106.75A 117.25 -15.75 133.00 3830 ---- 153.50B 103.50A 103.50A 113.50 -15.75 129.25 3835 ---- 149.50B 100.25A 100.25A 110.00 -15.75 125.75 3840 ---- 145.50B 96.75A 96.75A 106.50 -15.50 122.00 3845 ---- 141.50B 93.75A 93.75A 103.00 -15.50 118.50 3850 ---- 137.50B 90.50A 90.50A 99.50 -15.50 115.00 1 1 3855 ---- 133.75B 87.50A 87.50A 96.00 -15.50 111.50 3860 ---- 129.75B 84.25A 84.25A 92.75 -15.25 108.00 3865 ---- 126.00B 81.25A 81.25A 89.50 -15.25 104.75 3870 ---- 122.25B 78.25A 122.25B 86.25 -15.00 101.25 3875 ---- 118.50B 75.50A 75.50A 83.00 -15.00 98.00 3880 ---- 114.75B 72.50A 114.75B 79.75 -15.00 94.75 3885 ---- 111.00B 69.75A 111.00B 76.75 -14.75 91.50 3890 ---- 107.50B 67.00A 107.50B 73.75 -14.75 88.50 3895 ---- 104.00B 64.25A 64.25A 70.75 -14.50 85.25 3900 68.50 100.50B 61.75A 63.50A 67.75 -14.50 15 82.25 1 26 3905 ---- 97.00B 59.25A 59.25A 65.00 -14.25 79.25 3910 61.00 93.50B 56.75A 58.25A 62.25 -14.25 3 76.50 3915 66.75 90.25B 54.25A 55.50A 59.50 -14.00 6 73.50 3920 71.00 86.75B 51.75A 86.75B 56.75 -14.00 4 70.75 5 3 3925 ---- 83.50B 49.50A 49.50A 54.25 -13.75 68.00 3930 ---- 80.25B 47.25A 47.25A 51.75 -13.50 65.25 3935 ---- 77.25B 45.00A 45.00A 49.25 -13.25 62.50 3940 49.75 74.25B 42.75A 43.75A 46.75 -13.25 2 60.00 3945 ---- 71.25B 40.75A 40.75A 44.50 -12.75 57.25 3950 48.50 68.25B 38.75A 38.75A 42.25 -12.50 4 54.75 3955 ---- 65.25B 36.75A 36.75A 40.25 -12.25 52.50 3960 55.00 62.50B 35.00A 43.25B 38.00 -12.00 8 50.00 5 5 3965 ---- 59.75B 33.25A 33.25A 36.00 -11.75 47.75 3970 37.00 57.00B 31.50A 41.00B 34.00 -11.50 3 45.50 3975 35.25 54.50B 29.75A 29.75A 32.25 -11.25 8 43.50 3980 38.25 51.75B 28.00A 34.00B 30.50 -10.75 6 41.25 30 3985 38.50 49.50B 26.50A 26.50A 28.75 -10.50 2 39.25 60 50 3990 32.75 47.00B 25.00A 26.75B 27.00 -10.25 9 37.25 5 5 3995 34.50 44.75B 23.50A 31.25B 25.50 -9.75 6 35.25 4000 35.75 42.25B 22.00A 22.00A 24.00 -9.50 218 33.50 2 35 4005 22.50 40.25B 20.50A 20.50A 22.50 -9.25 5 31.75 4010 ---- 38.00B 19.25A 19.25A 21.25 -8.75 1 30.00 4015 30.75 36.00B 18.00A 29.50B 19.75 -8.50 9 28.25 28 28 4020 ---- 34.00B 17.00A 17.00A 18.50 -8.25 26.75 27 27 4025 18.25 32.00B 15.75A 20.25B 17.50 -7.75 4 25.25 4030 17.50 30.25B 14.75A 24.50B 16.25 -7.50 3 23.75 4035 ---- 28.50B 13.75A 13.75A 15.25 -7.00 22.25 4040 21.00 26.75B 12.75A 12.75A 14.25 -6.75 7 21.00 28 4045 ---- 25.25B 12.00A 12.00A 13.25 -6.50 19.75 4050 15.50 23.75B 11.25A 11.25A 12.25 -6.25 9 18.50 50 50 4055 ---- 22.00B 10.50A 10.50A 11.50 -5.75 17.25 63 55 4060 18.00 20.75B 9.75A 20.75B 10.75 -5.50 2 16.25 5 5 4065 12.00 19.25B 9.00A 12.75B 10.00 -5.25 3 15.25 4070 11.50 18.00B 8.50A 8.50A 9.25 -5.00 6 14.25 19 1 4075 ---- 16.75B 7.75A 7.75A 8.50 -4.75 1 13.25 26 25 4080 8.75 15.75B 7.25A 7.25A 8.00 -4.25 7 12.25 4085 ---- 14.50B 6.75A 6.75A 7.50 -4.00 11.50 4090 ---- 13.50B 6.25A 6.25A 7.00 -3.75 10.75 4095 ---- 12.50B 5.75A 5.75A 6.50 -3.50 10.00 4100 10.00 11.75B 5.50A 7.00B 6.00 -3.25 17 9.25 1 8 4105 ---- 10.75B 4.95A 4.95A 5.50 -3.00 8.50 9 9 4110 ---- 10.00B 4.60A 4.60A 5.00 -3.00 8.00 7 4115 ---- 9.25B 4.30A 4.30A 4.70 -2.55 7.25 8 8 4120 4.60 8.50B 4.00A 4.20A 4.35 -2.40 3 6.75 10 16 4125 ---- 8.00B 3.70A 3.70A 4.00 -2.25 6.25 1 1 4130 4.75 7.25B 3.40A 4.85B 3.70 -2.05 3 5.75 8 8 4135 ---- 6.75B 3.15A 3.15A 3.40 -1.85 5.25 4140 ---- 6.25B 2.95A 2.95A 3.15 -1.80 4.95 8 8 4145 3.15 5.75B 2.75A 3.20B 2.90 -1.70 1 4.60 4150 ---- 5.25B 2.55A 2.55A 2.70 -1.50 4.20 26 35 4155 ---- 4.85B 2.35A 2.35A 2.50 -1.40 3.90 8 8 4160 ---- 4.45B 2.20A 2.20A 2.30 -1.30 3.60 33 33 4165 ---- 4.10B 2.05A 2.05A 2.10 -1.20 3.30 32 32 4170 ---- 3.75B 1.90A 1.90A 1.95 -1.10 3.05 16 16 4180 ---- 3.15B 1.65A 1.65A 1.65 -.95 2.60 132 4190 ---- 2.65B 1.40A 1.40A 1.40 -.80 2.20 8 8 4200 ---- 2.20B 1.20A 1.20A 1.20 -.65 1.85 8 15 4210 ---- 1.85B 1.00A 1.00A 1.00 -.60 1.60 4220 ---- 1.55B .90A 1.55B .85 -.50 1.35 4230 ---- 1.30B .75A 1.30B .75 -.40 1.15 4240 ---- 1.05B .65A 1.05B .60 -.35 .95 4250 ---- .90B .55A .90B .55 -.25 .80 4260 ---- ---- .45A .45A .45 -.25 .70 4270 ---- .60B .40A .60B .40 -.15 .55 4280 ---- ---- .35A .35A .30 -.20 .50 4290 ---- ---- .30A .30A .25 -.15 .40 4300 ---- ---- .30A .30A .25 -.10 .35 4310 ---- ---- .25A .25A .20 -.10 .30 4320 ---- ---- .20A .20A .15 -.10 .25 4330 ---- ---- ---- ---- .15 -.05 .20 4340 ---- ---- ---- ---- .10 -.05 .15 4350 ---- ---- ---- ---- .10 -.05 .15 4360 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3157.50B 3100.50A 3100.50A 3108.75 -13.25 3122.00 900 ---- 3057.75B 3000.75A 3057.25B 3009.00 -13.25 3022.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 377 473 718 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- .05A .05 UNCH ---- 2400 ---- ---- .05A .05A .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- .10A .10A .05 -.10 .15 2600 ---- ---- .10A .10A .10 -.05 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- .15A .15A .10 -.10 .20 2750 ---- ---- .15A .15A .15 -.05 .20 2800 ---- ---- .20A .20A .15 -.10 .25 2850 ---- ---- .20A .20A .20 -.10 .30 2900 ---- ---- .20A .20A .20 -.15 .35 148 148 2950 ---- ---- .25A .25A .25 -.15 .40 3000 ---- ---- .25A .25A .30 -.15 .45 3050 ---- ---- .30A .30A .35 -.20 .55 69 69 3100 ---- ---- .35A .35A .40 -.25 .65 93 93 3140 ---- ---- ---- .40A .45 UNCH ---- 3150 ---- ---- .45A .45A .50 -.25 .75 3160 ---- ---- ---- .45A .50 UNCH ---- 3170 .30 .75B .30 .75B .50 -.30 408 .80 3180 ---- ---- .45A .45A .55 -.30 .85 3190 .70 .70 .50A .55A .55 -.30 18 .85 18 18 3200 ---- ---- .50A .50A .60 -.30 4 .90 95 95 3210 ---- ---- .55A .55A .60 -.30 .90 3220 ---- ---- .55A .55A .60 -.35 .95 3230 ---- ---- .55A .55A .65 -.35 1.00 90 3240 ---- 1.05B .60A .60A .65 -.35 1.00 6 6 3250 ---- 1.10B .60A .60A .70 -.35 1.05 3260 ---- 1.15B .65A .65A .70 -.40 1.10 232 232 3270 ---- 1.20B .70A .70A .75 -.40 1.15 113 113 3280 ---- 1.25B .70A .70A .80 -.40 1.20 3290 ---- 1.30B .75A .75A .80 -.45 1.25 3300 1.35 1.40B .75A 1.40B .85 -.45 1 1.30 6 18 3310 ---- 1.45B .80A .80A .85 -.50 1.35 3320 ---- 1.50B .85A .85A .90 -.50 1.40 79 3330 ---- 1.60B .90A .90A .95 -.50 1.45 3340 1.25 1.65B .95A 1.65B 1.00 -.50 1 1.50 3350 ---- 1.75B 1.00A 1.00A 1.05 -.50 5 1.55 3360 ---- 1.80B 1.05A 1.05A 1.05 -.60 1.65 159 159 3370 1.10 1.90B 1.10 1.10A 1.10 -.60 2 1.70 3 3 3380 ---- 2.00B 1.15A 1.15A 1.15 -.65 1.80 3 74 3390 2.00 2.10B 1.20A 2.05B 1.20 -.65 1 1.85 3400 1.45 2.20 1.25A 1.30A 1.30 -.65 5 1.95 3 3 3410 ---- 2.30B 1.30A 1.30A 1.35 -.70 2.05 3420 ---- 2.45B 1.40A 1.40A 1.40 -.70 2.10 2 2 3430 ---- 2.55B 1.45A 1.45A 1.50 -.75 2.25 3440 ---- 2.70B 1.55A 1.55A 1.55 -.80 2.35 3450 ---- 2.85B 1.60A 1.60A 1.65 -.80 2.45 3460 ---- 3.05B 1.70A 1.70A 1.75 -.85 2.60 3470 ---- 3.20B 1.75A 1.75A 1.85 -.85 2.70 3480 ---- 3.40B 1.85A 1.85A 1.95 -.90 6 2.85 3490 ---- 3.60B 1.95A 1.95A 2.05 -.95 3.00 3500 2.25 3.85B 2.05A 2.05A 2.20 -1.00 68 3.20 3510 ---- 4.10B 2.20A 2.20A 2.35 -1.00 3.35 10 10 3520 ---- 4.35B 2.30A 2.30A 2.50 -1.05 3.55 10 10 3530 ---- 4.65B 2.45A 2.45A 2.65 -1.10 3.75 1 1 3535 ---- ---- ---- 2.50A 2.75 UNCH ---- 3540 ---- 4.95B 2.55A 2.55A 2.85 -1.15 4.00 10 10 3545 ---- ---- ---- 2.65A 2.95 UNCH ---- 3550 ---- 5.25B 2.70A 2.70A 3.05 -1.20 4.25 3555 ---- ---- ---- 2.80A 3.15 UNCH ---- 3560 ---- 5.50B 2.90A 2.90A 3.30 -1.20 2 4.50 3565 ---- ---- ---- 3.00A 3.40 UNCH ---- 3570 ---- 6.00B 3.05A 6.00B 3.55 -1.25 4.80 2 2 3575 ---- 6.25B 3.15A 6.25B 3.65 -1.30 4.95 1 1 3580 4.50 6.50B 3.25A 6.50B 3.80 -1.20 25 5.00 3585 ---- 6.75B 3.35A 3.35A 3.95 -1.30 5.25 1 1 3590 ---- 7.00B 3.45A 3.45A 4.15 -1.35 5.50 3595 ---- 7.25B 3.55A 3.55A 4.30 -1.45 5.75 3600 5.00 7.50B 3.65A 5.25B 4.45 -1.30 57 5.75 3605 ---- 7.75B 3.80A 3.80A 4.65 -1.35 6.00 3610 ---- 8.25B 3.90A 3.90A 4.85 -1.40 6.25 3615 ---- 8.50B 4.05A 4.05A 5.00 -1.50 6.50 3620 ---- 8.75B 4.20A 4.20A 5.25 -1.50 6.75 3625 ---- 9.25B 4.35A 4.35A 5.50 -1.50 7.00 138 138 3630 ---- 9.50B 4.50A 4.50A 5.75 -1.50 7.25 3635 ---- 10.00B 4.65A 4.65A 6.00 -1.50 7.50 123 14 3640 ---- 10.25B 4.80A 10.25B 6.25 -1.50 7.75 3645 10.25 10.75B 4.95A 5.25A 6.50 -1.50 5 8.00 3650 8.50 11.00B 5.25A 6.50A 6.75 -1.50 10 8.25 4 7 3655 ---- 11.50B 5.50A 11.50B 7.00 -1.75 8.75 3660 ---- 12.00B 5.75A 12.00B 7.50 -1.50 1 9.00 42 42 3665 ---- 12.50B 5.75A 12.50B 7.75 -1.50 9.25 3670 ---- 13.00B 6.00A 13.00B 8.00 -1.75 9.75 3675 ---- 13.50B 6.25A 13.50B 8.50 -1.50 10.00 3680 ---- 14.25B 6.50A 14.25B 8.75 -1.75 10.50 20 53 3685 ---- 14.75B 6.75A 14.75B 9.25 -1.75 11.00 10 10 3690 10.25 15.25B 7.00A 10.25 9.75 -1.50 50 11.25 32 3695 11.75 16.00B 7.25A 13.25B 10.25 -1.50 4 11.75 3700 11.75 16.75B 7.75A 12.00B 10.50 -1.75 105 12.25 7 3705 14.00 17.25B 8.00A 8.75A 11.00 -1.75 4 12.75 10 10 3710 12.25 18.00B 8.25A 12.25 11.50 -1.75 51 13.25 33 3715 13.50 18.75B 8.50A 12.75 12.25 -1.50 60 13.75 3720 ---- 19.50B 9.00A 19.50B 12.75 -1.75 14.50 29 3725 14.25 20.25B 9.25A 14.00 13.25 -1.75 71 15.00 32 32 3730 15.00 21.25B 9.75A 10.75A 14.00 -1.50 16 15.50 3735 15.25 22.00B 10.00A 15.25 14.50 -1.75 50 16.25 105 105 3740 ---- 23.00B 10.50A 23.00B 15.25 -1.75 17.00 47 3745 15.00 23.75B 11.00A 23.75B 16.00 -1.75 5 17.75 3750 21.25 24.75B 11.50A 17.50 16.50 -2.00 54 18.50 31 115 3755 ---- 25.75B 12.00A 25.75B 17.25 -2.00 19.25 3760 17.25 27.00B 12.50A 20.75B 18.25 -1.75 5 20.00 20 20 3765 19.75 28.00B 13.00A 24.50B 19.00 -1.75 17 20.75 3770 20.50 29.00B 13.50A 18.75A 19.75 -2.00 4 21.75 5 32 3775 20.00 30.25B 14.00A 16.00A 20.75 -1.75 1 22.50 30 30 3780 23.00 31.50B 14.75A 20.50A 21.75 -1.75 8 23.50 10 10 3785 ---- 32.75B 15.25A 32.75B 22.75 -1.75 24.50 10 10 3790 23.75 34.00B 16.00A 27.00B 23.75 -1.75 6 25.50 77 76 3795 ---- 35.25B 16.50A 35.25B 24.75 -1.75 26.50 3800 26.25 36.75B 17.25A 24.25A 25.75 -1.75 114 27.50 51 51 3805 36.25 38.00B 18.00A 30.75B 27.00 -1.75 10 28.75 3810 31.50 39.50B 18.75A 39.50B 28.00 -1.75 8 29.75 3815 29.00 41.00B 19.50A 27.75A 29.25 -1.75 4 31.00 54 54 3820 33.50 42.50B 20.50A 42.50B 30.50 -1.75 4 32.25 10 10 3825 35.25 44.00B 21.25A 30.00A 31.75 -1.75 11 33.50 1 1 3830 36.75 45.75B 22.25A 41.25B 33.25 -1.50 6 34.75 62 62 3835 29.00 47.25B 23.25A 39.00B 34.50 -1.75 22 36.25 10 10 3840 29.75 49.00B 24.25A 34.00A 36.00 -1.50 18 37.50 10 10 3845 36.00 51.00B 25.25A 42.25B 37.50 -1.50 6 39.00 30 30 3850 39.00 52.75B 26.25A 36.75A 39.00 -1.50 22 40.50 112 102 3855 35.25 54.50B 27.25A 38.25A 40.50 -1.50 9 42.00 3860 43.50 56.50B 28.50A 47.50B 42.25 -1.50 5 43.75 3865 37.50 58.50B 29.50A 49.25B 44.00 -1.25 5 45.25 3870 38.50 60.50B 30.75A 36.00A 45.75 -1.25 3 47.00 3875 ---- 62.50B 32.00A 32.00A 47.50 -1.00 54 48.50 3880 42.50 64.75B 33.25A 55.00B 49.25 -1.00 9 50.25 19 1 3885 43.50 67.00B 34.75A 48.50A 51.25 -1.00 5 52.25 20 20 3890 50.50 69.25B 36.00A 59.25B 53.25 -.75 8 54.00 10 10 3895 56.00 71.50B 37.50A 61.50B 55.25 -.75 9 56.00 20 20 3900 52.25 73.75B 39.00A 63.75B 57.25 -.50 111 57.75 94 93 3905 51.25 76.25B 40.50A 61.50 59.50 -.25 5 59.75 12 12 3910 62.00 78.75B 42.00A 60.75A 61.75 -.25 63 62.00 71 71 3915 64.25 81.25B 43.75A 60.50A 64.00 UNCH 2 64.00 18 10 3920 65.75 84.00B 45.50A 84.00B 66.25 UNCH 3 66.25 3925 52.00 86.50B 47.25A 75.75B 68.75 +.25 6 68.50 9 9 3930 61.00 89.25B 49.00A 89.25B 71.25 +.50 10 70.75 9 9 3935 61.00 92.00B 50.75A 50.75A 73.75 +.75 1 73.00 42 24 3940 70.00 95.00B 52.75A 78.50A 76.25 +.75 15 75.50 35 33 3945 ---- 98.00B 54.75A 54.75A 79.00 +1.25 77.75 3950 60.25 101.00B 56.75A 100.75B 81.75 +1.50 1 80.25 20 39 3955 ---- 104.25B 58.75A 58.75A 84.75 +1.75 83.00 3960 ---- 107.25B 61.00A 61.00A 87.50 +2.00 85.50 3965 ---- 110.50B 63.25A 63.25A 90.50 +2.25 88.25 3970 ---- 113.75B 65.50A 65.50A 93.50 +2.50 120 91.00 120 120 3975 ---- 117.00B 68.00A 68.00A 96.75 +3.00 93.75 3980 ---- 120.50B 70.50A 70.50A 100.00 +3.25 96.75 3985 ---- 124.00B 73.00A 73.00A 103.25 +3.50 99.75 3990 ---- 127.50B 75.50A 75.50A 106.50 +3.75 102.75 3995 ---- 131.00B 78.25A 78.25A 110.00 +4.25 105.75 4000 ---- 134.50B 81.00A 81.00A 113.50 +4.50 109.00 4005 ---- 138.25B 83.75A 83.75A 117.00 +4.75 112.25 4010 ---- 142.00B 86.50A 86.50A 120.50 +5.00 115.50 4015 ---- 145.75B 89.50A 89.50A 124.25 +5.50 118.75 4020 ---- 149.75B 92.50A 92.50A 128.00 +5.75 60 122.25 60 60 4025 ---- 152.50B 95.50A 95.50A 131.75 +6.00 125.75 4030 ---- 150.50B 98.75A 98.75A 135.75 +6.50 129.25 4035 ---- 148.25B 102.00A 102.00A 139.75 +7.00 132.75 4040 ---- 145.75B 105.25A 105.25A 143.75 +7.25 136.50 4045 ---- 148.50B 108.75A 108.75A 147.75 +7.75 140.00 4050 ---- 152.50B 112.00A 112.00A 151.75 +7.75 144.00 4055 ---- 156.50B 115.50A 115.50A 156.00 +8.25 147.75 4060 ---- 160.75B 119.25A 119.25A 160.25 +8.75 151.50 4065 ---- 165.00B 122.75A 122.75A 164.50 +9.00 155.50 4070 ---- 169.25B 126.50A 126.50A 168.75 +9.25 159.50 4075 ---- 173.75B 130.25A 130.25A 173.00 +9.50 163.50 4080 ---- 178.00B 134.25A 134.25A 177.50 +9.75 167.75 4085 ---- 182.50B 148.75A 148.75A 181.75 +10.00 171.75 4090 ---- 186.75B 148.75A 148.75A 186.25 +10.25 176.00 4095 ---- 191.25B 152.25A 152.25A 190.75 +10.50 180.25 4100 ---- 198.75B 152.75A 152.75A 195.25 +10.75 184.50 4105 ---- 200.00B 160.75A 160.75A 199.75 +10.75 189.00 4110 ---- 204.50B 165.00A 165.00A 204.50 +11.25 193.25 4115 ---- 209.25B 169.25A 169.25A 209.00 +11.25 197.75 4120 ---- 213.50B 176.25A 176.25A 213.75 +11.50 202.25 4125 ---- 218.25B 178.00A 178.00A 218.50 +11.75 206.75 4130 ---- 222.75B 186.75A 186.75A 223.00 +11.75 211.25 4135 ---- 227.25B 191.25A 191.25A 227.75 +12.00 215.75 4140 ---- 232.00B 195.75A 195.75A 232.50 +12.25 220.25 4145 ---- 236.50B 200.50A 200.50A 237.25 +12.25 225.00 4150 ---- 251.50B 195.50A 195.50A 242.00 +12.50 229.50 4155 ---- 245.75B 210.00A 210.00A 246.75 +12.50 234.25 4160 ---- 250.50B 213.00A 213.00A 251.75 +12.75 239.00 4165 ---- 255.25B 219.25A 219.25A 256.50 +12.75 243.75 4170 ---- 260.00B 222.50A 222.50A 261.25 +13.00 248.25 4180 ---- 269.50B 233.50A 233.50A 271.00 +13.00 258.00 4190 ---- 279.00B 243.25A 243.25A 280.75 +13.25 267.50 4200 ---- 300.75B 242.50A 242.50A 290.50 +13.25 277.25 4210 ---- 298.25B 262.75A 262.75A 300.25 +13.50 286.75 4220 ---- 307.75B 272.50A 272.50A 310.25 +13.75 296.50 4230 ---- 317.50B 282.25A 282.25A 320.00 +13.50 306.50 4240 ---- 327.25B 292.00A 292.00A 330.00 +13.75 316.25 4250 ---- 349.50B 291.50A 349.50B 339.75 +13.75 326.00 4260 ---- 346.75B 311.75A 311.75A 349.75 +13.75 336.00 4270 ---- 356.50B 321.75A 321.75A 359.75 +14.00 345.75 4280 ---- 366.25B 331.50A 331.50A 369.75 +14.00 355.75 4290 ---- 372.50B 341.50A 341.50A 379.50 +14.00 365.50 4300 ---- 398.75B 340.75A 340.75A 389.50 +14.00 375.50 4310 ---- ---- 361.25A 361.25A 399.50 +14.00 385.50 4320 ---- ---- 366.50A 366.50A 409.50 +14.00 395.50 4330 ---- ---- 379.50A 379.50A 419.50 +14.00 405.50 4340 ---- ---- 389.50A 389.50A 429.50 +14.25 415.25 4350 ---- 447.75B 390.50A 390.50A 439.25 +14.00 425.25 4360 ---- ---- 406.50A 406.50A 449.25 +14.00 435.25 4400 ---- 498.50B 441.00A 497.50B 489.25 +14.00 475.25 4450 ---- 549.25B 490.50A 549.25B 539.25 +14.25 525.00 4500 ---- 599.00B 540.50A 540.50A 589.25 +14.25 575.00 4600 ---- 698.25B 640.00A 697.25B 689.25 +14.25 675.00 4700 ---- 799.00B 740.00A 740.00A 789.00 +14.00 775.00 4800 ---- 899.00B 840.50A 899.00B 889.00 +14.25 874.75 4900 ---- 998.75B 939.75A 998.75B 989.00 +14.25 974.75 5000 ---- 1097.25B 1039.75A 1039.75A 1089.00 +14.25 1074.75 5100 ---- 1198.75B 1139.75A 1139.75A 1188.75 +14.25 1174.50 5200 ---- 1298.50B 1240.00A 1240.00A 1288.75 +14.25 1274.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1859 2551 2950 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2944.25B ---- 2943.75B 2923.00 -13.00 2936.00 1100 ---- 2845.00B ---- 2844.75B 2823.00 -13.00 2836.00 1200 ---- 2745.00B ---- 2745.00B 2723.25 -13.00 2736.25 1300 ---- 2644.25B ---- 2644.00B 2623.25 -13.00 2636.25 1400 ---- 2545.00B ---- 2544.25B 2523.50 -13.00 2536.50 1500 ---- 2445.50B ---- 2445.25B 2423.75 -13.00 2436.75 1600 ---- 2345.25B ---- 2344.50B 2323.75 -13.00 2336.75 1700 ---- 2245.75B ---- 2245.75B 2224.00 -13.00 2237.00 1800 ---- 2146.50B ---- 2146.50B 2124.00 -13.25 2137.25 1900 ---- 2045.75B ---- 2045.50B 2024.25 -13.00 2037.25 2000 ---- 1946.75B ---- 1946.75B 1924.25 -13.25 1937.50 2100 ---- 1847.00B ---- 1847.00B 1824.50 -13.25 1837.75 2150 ---- 1796.25B ---- 1796.25B 1774.50 -13.25 1787.75 2200 ---- 1746.75B ---- 1746.50B 1724.50 -13.50 1738.00 2250 ---- 1696.25B ---- 1696.25B 1674.75 -13.25 1688.00 2300 ---- 1646.00B ---- 1646.00B 1624.75 -13.25 1638.00 2350 ---- 1597.25B ---- 1597.25B 1574.75 -13.50 1588.25 2400 ---- 1546.75B ---- 1546.75B 1525.00 -13.25 1538.25 2450 ---- 1497.00B ---- 1497.00B 1475.00 -13.50 1488.50 2500 ---- 1446.75B ---- 1446.25B 1425.25 -13.25 1438.50 2550 ---- 1397.00B ---- 1397.00B 1375.25 -13.50 1388.75 2600 ---- 1348.00B ---- 1348.00B 1325.25 -13.50 1338.75 2650 ---- 1297.50B ---- 1297.50B 1275.50 -13.50 1289.00 2700 ---- 1247.50B ---- 1247.50B 1225.50 -13.75 1239.25 2750 ---- 1197.25B ---- 1197.25B 1175.75 -13.50 1189.25 2800 ---- 1147.75B ---- 1147.75B 1126.00 -13.50 1139.50 2850 ---- 1098.25B ---- 1098.00B 1076.00 -13.75 1089.75 2900 ---- 1049.00B 1019.00A 1049.00B 1026.25 -13.75 1040.00 2950 ---- 998.75B 967.75A 967.75A 976.50 -13.75 990.25 3000 ---- 955.50B 918.00A 918.00A 926.75 -13.75 940.50 3050 ---- 919.25B 868.00A 868.00A 877.00 -13.75 890.75 3100 ---- 875.75B 819.25A 819.25A 827.25 -13.75 841.00 3150 ---- 826.00B 768.25A 768.25A 777.50 -14.00 791.50 3160 ---- ---- ---- 783.75A 767.50 UNCH ---- 3170 ---- ---- ---- 773.75A 757.75 UNCH ---- 3180 ---- 784.25B ---- 777.25B 747.75 -14.00 761.75 3190 ---- 774.00B ---- 767.75B 737.75 -14.00 751.75 3200 ---- 776.25B 719.50A 719.50A 728.00 -14.00 742.00 3210 ---- 753.50B ---- 748.25B 718.00 -14.00 732.00 3220 ---- 749.75B ---- 749.75B 708.00 -14.00 722.00 3230 ---- 733.75B ---- 727.50B 698.25 -14.00 712.25 3240 ---- 724.75B ---- 713.50B 688.25 -14.00 702.25 3250 ---- 726.50B 669.25A 669.25A 678.25 -14.25 692.50 3260 ---- 710.25B ---- 710.25B 668.50 -14.00 682.50 3270 ---- 694.50B ---- 694.50B 658.50 -14.25 672.75 3280 ---- 684.00B ---- 679.00B 648.75 -14.25 663.00 3290 ---- 680.50B ---- 680.50B 638.75 -14.25 653.00 3300 ---- 677.50B 621.50A 677.50B 629.00 -14.25 643.25 3310 ---- 654.50B ---- 648.75B 619.00 -14.50 633.50 3320 ---- 644.50B ---- 643.25B 609.25 -14.25 623.50 3330 ---- 634.75B ---- 633.50B 599.50 -14.25 613.75 3340 ---- 631.25B ---- 631.25B 589.50 -14.50 604.00 3350 ---- 628.00B 571.75A 628.00B 579.75 -14.50 594.25 3360 ---- 606.50B ---- 604.00B 570.00 -14.25 584.25 3370 ---- 595.50B ---- 594.25B 560.00 -14.50 574.50 3380 ---- 587.00B ---- 584.25B 550.25 -14.50 564.75 3390 ---- 582.25B ---- 582.25B 540.50 -14.50 555.00 3400 ---- 578.25B 522.25A 578.25B 530.75 -14.50 545.25 3410 ---- 559.50B ---- 559.50B 521.00 -14.50 535.50 3420 ---- 547.75B ---- 545.25B 511.25 -14.75 526.00 3430 ---- 538.00B ---- 538.00B 501.50 -14.75 516.25 3440 ---- 531.75B ---- 531.75B 492.00 -14.50 506.50 3450 ---- 529.50B 475.25A 475.25A 482.25 -14.75 497.00 3460 ---- 512.25B ---- 506.25B 472.50 -14.75 487.25 3470 ---- 499.00B ---- 496.75B 463.00 -14.75 477.75 3480 ---- 489.25B ---- 487.00B 453.25 -14.75 468.00 3490 ---- 479.50B ---- 477.25B 443.75 -14.75 458.50 3500 ---- 481.25B 427.75A 427.75A 434.25 -14.75 449.00 3510 ---- 465.50B ---- 465.50B 424.75 -14.75 439.50 3520 ---- 451.25B ---- 449.00B 415.25 -14.75 430.00 3530 ---- 441.50B ---- 441.50B 405.75 -14.75 420.50 3540 ---- 432.25B ---- 429.50B 396.25 -15.00 411.25 3550 ---- 433.25B 379.50A 433.25B 387.00 -14.75 401.75 3560 ---- 413.25B ---- 411.00B 377.75 -14.75 392.50 3570 ---- 408.50B ---- 408.50B 368.25 -15.00 383.25 3580 ---- 399.00B ---- 399.00B 359.00 -15.00 374.00 3590 ---- 389.75B ---- 384.25B 350.00 -14.75 364.75 3600 ---- 385.00B 339.25A 384.50B 340.75 -14.75 355.50 3610 ---- 371.25B ---- 371.25B 331.75 -14.50 346.25 3620 ---- 359.00B ---- 359.00B 322.50 -14.75 337.25 3630 ---- 352.75B ---- 347.25B 313.50 -14.75 328.25 3640 ---- 343.50B ---- 343.50B 304.75 -14.50 319.25 3650 ---- 338.25B 293.00A 293.00A 295.75 -14.75 310.50 3660 ---- 319.50B ---- 314.75B 287.00 -14.50 301.50 3670 ---- 311.75B ---- 306.00B 278.25 -14.50 292.75 3680 ---- 302.00B ---- 301.00B 269.50 -14.50 284.00 3690 ---- 293.00B 244.75A 292.00B 261.00 -14.50 275.50 3700 ---- 289.25B 236.50A 236.50A 252.50 -14.50 267.00 3710 ---- 280.00B 228.25A 228.25A 244.00 -14.50 258.50 3720 ---- 271.25B 220.25A 220.25A 235.75 -14.25 250.00 3730 ---- 262.75B 212.50A 212.50A 227.25 -14.50 241.75 3740 ---- 254.25B 204.50A 204.50A 219.25 -14.25 233.50 3750 ---- 245.75B 196.75A 196.75A 211.00 -14.25 225.25 3760 ---- 237.25B 189.25A 189.25A 203.25 -14.00 217.25 45 3770 ---- 230.75B 181.75A 181.75A 195.25 -14.00 209.25 3780 ---- 226.75B 174.25A 174.25A 187.50 -14.00 201.50 3790 ---- 218.50B 167.00A 167.00A 179.75 -14.00 193.75 40 3800 ---- 210.25B 160.00A 160.00A 172.25 -14.00 186.25 14 3810 ---- 202.25B 153.00A 153.00A 165.00 -13.50 40 178.50 3820 154.50 194.25B 146.00A 180.00B 157.75 -13.50 52 171.25 40 3830 ---- 186.50B 139.25A 139.25A 150.50 -13.50 40 164.00 26 3840 ---- 178.75B 132.75A 132.75A 143.50 -13.25 40 156.75 40 3850 134.50 171.25B 126.25A 135.50B 136.50 -13.25 1 149.75 3860 ---- 163.75B 120.00A 120.00A 129.75 -13.00 142.75 3870 ---- 156.25B 113.75A 156.25B 123.25 -12.75 136.00 3880 ---- 149.00B 107.75A 107.75A 116.75 -12.75 129.50 3890 ---- 142.00B 101.75A 101.75A 110.50 -12.50 123.00 3900 ---- 135.00B 96.00A 135.00B 104.50 -12.00 116.50 3910 ---- 128.00B 90.50A 128.00B 98.50 -12.00 1 110.50 3920 ---- 121.25B 85.00A 85.00A 92.75 -11.50 104.25 1 3930 ---- 114.75B 79.75A 79.75A 87.00 -11.50 98.50 6 6 3940 ---- 108.50B 74.50A 108.50B 81.50 -11.25 92.75 3950 82.50 102.25B 69.50A 83.25B 76.25 -11.00 30 87.25 3960 ---- 96.25B 64.75A 96.25B 71.25 -10.50 81.75 1 3970 72.00 90.25B 60.25A 72.75B 66.25 -10.25 3 76.50 3980 ---- 84.75B 55.75A 55.75A 61.75 -9.75 71.50 1 1 3990 ---- 79.25B 51.75A 79.25B 57.25 -9.50 1 66.75 4000 ---- 73.75B 47.75A 73.75B 52.75 -9.25 22 62.00 10 32 4010 ---- 68.75B 44.00A 44.00A 48.75 -8.75 30 57.50 20 82 4020 51.75 64.00B 40.50A 41.50A 45.00 -8.25 11 53.25 13 75 4030 ---- 59.25B 37.25A 37.25A 41.25 -8.00 49.25 66 4040 ---- 54.75B 34.00A 34.00A 37.75 -7.50 45.25 14 4050 45.00 50.50B 31.00A 34.50B 34.50 -7.00 9 41.50 1 47 4060 ---- 46.50B 28.25A 28.25A 31.50 -6.50 1 38.00 1 1 4070 ---- 42.50B 25.75A 25.75A 28.50 -6.25 34.75 41 4080 32.25 39.00B 23.50A 23.50A 26.00 -5.75 8 31.75 1 26 4090 ---- 35.50B 21.25A 21.25A 23.50 -5.50 29.00 97 4100 ---- 32.50B 19.25A 19.25A 21.25 -5.00 1 26.25 6 4110 ---- 29.50B 17.50A 17.50A 19.00 -4.75 23.75 43 4120 ---- 26.75B 15.75A 15.75A 17.25 -4.25 1 21.50 4130 ---- 24.25B 14.25A 14.25A 15.50 -4.00 19.50 44 4140 ---- 21.75B 12.75A 12.75A 14.00 -3.50 17.50 4150 ---- 19.50B 11.50A 11.50A 12.50 -3.25 15.75 52 4160 ---- 17.50B 10.25A 10.25A 11.25 -2.75 14.00 1 55 4170 ---- 15.75B 9.25A 9.25A 10.00 -2.75 12.75 27 4180 ---- 14.00B 8.25A 8.25A 9.00 -2.25 11.25 260 4190 ---- 12.50B 7.50A 7.50A 8.00 -2.25 10.25 1 21 4200 ---- 11.25B 6.75A 6.75A 7.25 -1.75 9.00 52 4210 ---- 10.00B 6.00A 6.00A 6.50 -1.75 8.25 17 4220 ---- 8.75B 5.50A 5.50A 5.75 -1.50 7.25 1 12 4230 ---- 7.75B 4.80A 4.80A 5.25 -1.25 3 6.50 44 4240 ---- 7.00B 4.30A 7.00B 4.70 -1.05 5.75 1 3 4250 ---- 6.00B 3.90A 3.90A 4.25 -1.00 5.25 1 2 4260 ---- 5.25B 3.50A 3.50A 3.80 -.80 4.60 1 4270 ---- 4.80B 3.15A 3.15A 3.40 -.70 3 4.10 1 4280 ---- 4.20B 2.85A 2.85A 3.05 -.60 3.65 4 4290 ---- 3.70B 2.55A 2.55A 2.75 -.50 3.25 1 5 4300 3.05 3.30B 2.30A 2.35A 2.50 -.40 1 2.90 1 4 4310 ---- 2.90B 2.05A 2.90B 2.25 -.30 2.55 3 4320 ---- 2.55B 1.85A 2.55B 2.00 -.25 2.25 4 4330 ---- 2.30B 1.65A 2.30B 1.80 -.20 2.00 3 4340 ---- 2.00B 1.45A 2.00B 1.60 -.20 1.80 1 4350 ---- 1.75B 1.30A 1.75B 1.45 -.15 1.60 3 4360 ---- 1.50B 1.20A 1.50B 1.30 -.10 1.40 2 4370 ---- 1.35B 1.05A 1.35B 1.15 -.10 1.25 1 4380 .95 1.15B .95 1.15B 1.05 -.05 4 1.10 161 4390 ---- 1.00B .85A 1.00B .90 -.05 .95 4 4400 ---- .90B .75A .90B .80 -.05 .85 20 2 4410 ---- .80B .70A .80B .70 -.05 .75 2 4420 ---- ---- .60A .60A .65 UNCH .65 136 4430 ---- ---- .55A .55A .55 -.05 .60 16 4440 ---- ---- ---- ---- .50 UNCH .50 20 1 4450 ---- ---- ---- ---- .45 UNCH .45 3 6 4460 ---- ---- ---- ---- .40 UNCH .40 154 4470 ---- ---- ---- ---- .35 UNCH .35 3 4480 ---- ---- ---- ---- .30 -.05 .35 9 4490 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .25 UNCH .25 13 4510 ---- ---- ---- ---- .25 UNCH .25 6 4520 ---- ---- ---- ---- .20 -.05 .25 4530 ---- ---- ---- ---- .20 UNCH .20 10 4540 ---- ---- ---- ---- .15 -.05 .20 1 4550 ---- ---- ---- ---- .15 -.05 .20 4560 ---- ---- ---- ---- .15 -.05 .20 4570 ---- ---- ---- ---- .15 UNCH .15 1 4580 ---- ---- ---- ---- .10 -.05 .15 4590 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 -.05 .15 10 4610 ---- ---- ---- ---- .10 -.05 .15 4620 ---- ---- ---- ---- .10 -.05 .15 4630 ---- ---- ---- ---- .05 -.10 .15 4640 ---- ---- ---- ---- .05 -.10 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3145.00B ---- 3145.00B 3122.75 -12.75 3135.50 900 ---- 3044.00B ---- 3043.50B 3022.75 -13.00 3035.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 103 1900 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2150 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 2250 ---- ---- ---- ---- .10 -.05 .15 5 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.10 .25 49 2450 ---- ---- .25A .25A .20 -.10 .30 2 2500 ---- ---- ---- ---- .25 -.05 .30 2550 ---- ---- .30A .30A .30 -.05 .35 2600 ---- ---- .35A .35A .30 -.15 .45 2650 ---- ---- .40A .40A .40 -.10 .50 2700 ---- ---- .45A .45A .45 -.15 .60 8 2750 ---- ---- .50A .50A .50 -.15 .65 2800 .40 .75B .40 .75B .60 -.15 5 .75 6 2850 ---- ---- .65A .65A .70 -.20 .90 1 2900 ---- ---- .75A .75A .80 -.25 1.05 5 2950 ---- 1.25B .85A .85A .90 -.30 11 1.20 6 3000 ---- 1.45B 1.00A 1.00A 1.05 -.30 10 1.35 14 3050 1.20 1.70B 1.15A 1.70B 1.25 -.35 1 1.60 6 7 3100 ---- 2.00B 1.35A 1.35A 1.45 -.40 1.85 14 32 3150 ---- 2.40B 1.60A 1.60A 1.75 -.40 2.15 8 11 3160 ---- ---- ---- 1.65A 1.80 UNCH ---- 3170 ---- ---- ---- 1.70A 1.85 UNCH ---- 3180 ---- 2.65B 1.75A 1.75A 1.95 -.45 4 2.40 3190 ---- 2.75B 1.80A 1.80A 2.00 -.50 4 2.50 5 5 3200 ---- 2.80B 1.90A 1.90A 2.05 -.50 2.55 7 106 3210 ---- 2.95B 1.95A 1.95A 2.15 -.50 2.65 3220 ---- 3.05B 2.00A 2.00A 2.20 -.55 2.75 3230 ---- 3.20B 2.10A 2.10A 2.30 -.55 3 2.85 3240 ---- 3.30B 2.15A 2.15A 2.40 -.55 3 2.95 3250 ---- 3.45B 2.25A 2.25A 2.50 -.55 3.05 9 3260 ---- 3.55B 2.30A 2.30A 2.60 -.60 3.20 3270 ---- 3.70B 2.40A 2.40A 2.70 -.60 3.30 71 3280 ---- 3.85B 2.50A 2.50A 2.80 -.65 3.45 1 3290 ---- 4.05B 2.60A 2.60A 2.90 -.65 3.55 251 3300 3.00 4.20B 2.70A 3.55B 3.00 -.70 2 3.70 2 149 3310 3.35 4.35B 2.80A 3.20A 3.15 -.70 1 3.85 1 3320 ---- 4.55B 2.90A 2.90A 3.30 -.70 4.00 2 3330 ---- 4.75B 3.00A 3.00A 3.40 -.80 4.20 115 3340 ---- 5.00B 3.10A 3.10A 3.55 -.80 4.35 3350 ---- 5.25B 3.25A 3.25A 3.75 -.80 10 4.55 5 9 3360 ---- 5.25B 3.35A 3.35A 3.90 -.85 4.75 3370 ---- 5.75B 3.50A 3.50A 4.10 -.85 4.95 6 3380 ---- 6.00B 3.65A 3.65A 4.30 -.95 5.25 1 3390 ---- 6.25B 3.80A 3.80A 4.50 -1.00 5.50 2 3400 ---- 6.50B 3.95A 3.95A 4.70 -1.05 4 5.75 4 141 3410 ---- 6.75B 4.15A 4.15A 4.95 -1.05 6.00 3 3420 ---- 7.25B 4.30A 4.30A 5.25 -1.00 6.25 3430 ---- 7.50B 4.50A 4.50A 5.50 -1.00 6.50 3440 ---- 8.00B 4.70A 4.70A 5.75 -1.00 4 6.75 1 3450 ---- 8.50B 4.95A 4.95A 6.00 -1.25 7.25 56 3460 ---- 9.00B 5.25A 5.25A 6.50 -1.00 7.50 3470 ---- 9.25B 5.50A 5.50A 6.75 -1.25 2 8.00 4 3480 ---- 9.75B 5.75A 5.75A 7.25 -1.00 1 8.25 7 3490 ---- 10.50B 6.00A 6.00A 7.50 -1.25 1 8.75 1 3500 ---- 11.00B 6.25A 6.25A 8.00 -1.25 9.25 13 3510 ---- 11.50B 6.75A 6.75A 8.50 -1.25 9.75 6 3520 ---- 12.25B 7.00A 7.00A 9.00 -1.25 10.25 3530 ---- 13.00B 7.50A 7.50A 9.50 -1.25 10.75 6 3540 ---- 13.75B 7.75A 7.75A 10.00 -1.25 11.25 3550 ---- 14.50B 8.25A 8.25A 10.75 -1.25 2 12.00 8 3560 ---- 15.25B 8.75A 8.75A 11.25 -1.25 12.50 3570 ---- 16.25B 9.00A 9.00A 12.00 -1.25 13.25 3580 ---- 17.00B 9.50A 9.50A 12.75 -1.25 14.00 1 8 3590 ---- 18.00B 10.25A 18.00B 13.50 -1.25 14.75 2 3600 ---- 19.00B 10.75A 19.00B 14.50 -1.00 2 15.50 2 17 3610 ---- 20.00B 11.25A 11.25A 15.25 -1.25 16.50 3620 ---- 21.25B 12.00A 21.25B 16.25 -1.00 17.25 2 6 3630 ---- 22.50B 12.75A 22.50B 17.25 -1.00 18.25 10 3640 ---- 23.75B 13.50A 23.75B 18.25 -1.00 19.25 3650 ---- 25.00B 14.25A 14.25A 19.50 -1.00 1222 20.50 1 3660 ---- 26.50B 15.00A 26.50B 20.50 -1.00 21.50 3670 ---- 28.00B 16.00A 16.00A 21.75 -1.00 22.75 2 3680 ---- 29.50B 16.75A 16.75A 23.00 -1.00 24.00 3690 ---- 31.25B 17.75A 31.00B 24.50 -.75 25.25 1 2 3700 ---- 33.00B 18.75A 18.75A 26.00 -.75 26.75 55 60 3710 ---- 34.75B 20.00A 34.75B 27.50 -.75 28.25 1 3720 ---- 36.75B 21.25A 21.25A 29.25 -.75 30.00 4 3730 ---- 38.75B 22.50A 22.50A 30.75 -.75 1 31.50 3740 ---- 40.75B 23.75A 40.75B 32.75 -.50 47 33.25 2 65 3750 ---- 43.00B 25.00A 25.00A 34.50 -.75 2813 35.25 52 859 3760 ---- 45.50B 26.50A 45.50B 36.50 -.50 37.00 3770 ---- 48.00B 28.25A 48.00B 38.75 -.25 39.00 7 3780 43.50 50.50B 29.75A 46.50B 41.00 -.25 2 41.25 6 3790 42.25 53.25B 31.50A 40.75A 43.25 -.25 2 43.50 10 99 3800 46.00 56.25B 33.25A 43.25A 45.75 UNCH 5 45.75 56 54 3810 58.25 59.00B 35.25A 47.50A 48.25 UNCH 35 48.25 64 3820 54.75 62.25B 37.25A 58.00B 51.00 UNCH 29 51.00 15 3830 ---- 65.50B 39.50A 39.50A 53.75 +.25 53.50 58 3840 ---- 68.75B 41.75A 41.75A 56.75 +.25 50 56.50 2 32 3850 ---- 72.25B 44.00A 44.00A 60.00 +.75 2 59.25 31 3860 ---- 76.00B 46.50A 46.50A 63.25 +.75 62.50 1 3870 66.75 79.75B 49.00A 75.25B 66.50 +.75 3 65.75 74 3880 ---- 83.75B 51.75A 83.75B 70.25 +1.25 69.00 2 54 3890 ---- 87.75B 54.75A 54.75A 73.75 +1.25 1 72.50 2 3900 73.00 92.00B 57.75A 71.75A 77.75 +1.50 59 76.25 53 136 3910 ---- 96.25B 60.75A 60.75A 81.75 +1.75 57 80.00 46 3920 ---- 100.75B 64.25A 64.25A 86.00 +2.00 2 84.00 4 3930 ---- 105.50B 67.50A 67.50A 90.25 +2.25 88.00 24 3940 ---- 110.25B 71.25A 71.25A 94.75 +2.50 1 92.25 1 1 3950 ---- 115.50B 75.00A 75.00A 99.50 +2.75 3 96.75 241 328 3960 98.00 120.75B 79.00A 115.75B 104.50 +3.25 4 101.25 19 39 3970 ---- 126.00B 83.00A 83.00A 109.50 +3.50 106.00 3980 ---- 131.75B 87.25A 87.25A 114.75 +3.75 89 111.00 117 429 3990 125.00 137.50B 91.75A 126.75B 120.25 +4.25 78 116.00 25 4000 ---- 143.75B 96.50A 96.50A 126.00 +4.50 121.50 241 277 4010 ---- 150.00B 101.50A 101.50A 132.00 +5.00 127.00 36 4020 ---- 156.50B 106.50A 106.50A 138.00 +5.50 132.50 64 4030 ---- 163.25B 112.00A 112.00A 144.25 +5.75 89 138.50 117 558 4040 ---- 170.00B 117.50A 117.50A 150.75 +6.25 144.50 29 4050 ---- 177.00B 123.25A 123.25A 157.50 +6.50 151.00 35 4060 ---- 184.25B 129.00A 129.00A 164.50 +7.00 157.50 34 4070 ---- 191.75B 135.25A 135.25A 171.50 +7.25 164.25 30 4080 ---- 199.50B 141.50A 141.50A 179.00 +8.00 171.00 24 4090 ---- 203.75B 148.25A 148.25A 186.50 +8.25 178.25 48 4100 ---- 201.50B 155.00A 155.00A 194.25 +8.75 185.50 4110 ---- 198.25B 162.00A 162.00A 202.00 +9.00 193.00 103 4120 ---- ---- 169.25A 169.25A 210.25 +9.50 200.75 4130 ---- ---- 176.50A 176.50A 218.50 +10.00 208.50 1 4140 ---- ---- 184.25A 184.25A 226.75 +10.00 216.75 4150 ---- 230.00B 194.50A 194.50A 235.50 +10.50 225.00 4160 ---- ---- 206.50A 206.50A 244.25 +11.00 233.25 4170 ---- ---- 214.75A 214.75A 253.00 +11.25 241.75 4180 ---- ---- 223.25A 223.25A 262.00 +11.50 250.50 2 4190 ---- ---- 232.00A 232.00A 271.00 +11.75 259.25 21 4200 ---- 283.25B 237.25A 237.25A 280.25 +12.00 268.25 69 4210 ---- ---- 254.25A 254.25A 289.50 +12.25 277.25 7 4220 ---- ---- 263.25A 263.25A 298.75 +12.50 286.25 6 6 4230 ---- ---- 272.50A 272.50A 308.00 +12.50 295.50 4240 ---- ---- 281.75A 281.75A 317.50 +12.75 304.75 4250 ---- 335.50B 280.50A 280.50A 327.00 +12.75 314.25 4260 ---- ---- 300.50A 300.50A 336.50 +13.00 323.50 4270 ---- ---- 305.25A 305.25A 346.25 +13.25 333.00 4280 ---- ---- 321.00A 321.00A 355.75 +13.25 342.50 4290 ---- ---- 330.50A 330.50A 365.50 +13.25 352.25 4300 ---- 383.25B 328.50A 328.50A 375.25 +13.50 361.75 4310 ---- ---- 350.00A 350.00A 385.00 +13.50 371.50 4320 ---- ---- 353.25A 353.25A 394.75 +13.50 381.25 4330 ---- ---- 369.25A 369.25A 404.50 +13.50 391.00 4340 ---- ---- 378.00A 378.00A 414.25 +13.50 400.75 4350 ---- 431.50B 375.75A 428.00B 424.25 +13.75 410.50 4360 ---- ---- 397.50A 397.50A 434.00 +13.75 420.25 4370 ---- ---- 402.00A 402.00A 443.75 +13.75 430.00 4380 ---- ---- 412.00A 412.00A 453.75 +13.75 440.00 4390 ---- ---- 426.75A 426.75A 463.50 +13.75 449.75 4400 ---- ---- 424.75A 424.75A 473.50 +14.00 459.50 4410 ---- ---- 442.75A 442.75A 483.25 +13.75 469.50 4420 ---- ---- ---- ---- 493.25 +13.75 479.50 4430 ---- ---- ---- ---- 503.25 +14.00 489.25 4440 ---- ---- ---- ---- 513.00 +13.75 499.25 4450 ---- ---- 501.00A 501.00A 523.00 +13.75 509.25 4460 ---- ---- ---- ---- 533.00 +14.00 519.00 4470 ---- ---- ---- ---- 543.00 +14.00 529.00 4480 ---- ---- ---- ---- 552.75 +13.75 539.00 4490 ---- ---- ---- ---- 562.75 +13.75 549.00 4500 ---- ---- 551.00A 551.00A 572.75 +13.75 559.00 4510 ---- ---- ---- ---- 582.75 +14.00 568.75 4520 ---- ---- ---- ---- 592.75 +14.00 578.75 4530 ---- ---- ---- ---- 602.75 +14.00 588.75 4540 ---- ---- ---- ---- 612.75 +14.00 598.75 4550 ---- ---- 601.00A 601.00A 622.50 +13.75 608.75 4560 ---- ---- ---- ---- 632.50 +13.75 618.75 4570 ---- ---- ---- ---- 642.50 +13.75 628.75 4580 ---- ---- ---- ---- 652.50 +13.75 638.75 4590 ---- ---- ---- ---- 662.50 +13.75 648.75 4600 ---- ---- 650.25A 650.25A 672.50 +14.00 658.50 4610 ---- ---- ---- ---- 682.50 +14.00 668.50 4620 ---- ---- ---- ---- 692.50 +14.00 678.50 4630 ---- ---- ---- ---- 702.50 +14.00 688.50 4640 ---- ---- ---- ---- 712.50 +14.00 698.50 4650 ---- ---- 700.25A 700.25A 722.50 +14.00 708.50 4700 ---- ---- 751.00A 751.00A 772.25 +13.75 758.50 4750 ---- ---- 799.50A 799.50A 822.25 +14.00 808.25 4800 ---- ---- 850.25A 850.25A 872.25 +14.00 858.25 4900 ---- ---- 950.75A 950.75A 972.00 +14.00 958.00 5000 ---- ---- 1050.00A 1050.00A 1071.75 +13.75 1058.00 5100 ---- ---- 1149.75A 1149.75A 1171.75 +14.00 1157.75 5200 ---- ---- 1249.00A 1249.00A 1271.50 +14.00 1257.50 5300 ---- ---- 1349.75A 1349.75A 1371.50 +14.00 1357.50 5400 ---- ---- 1449.50A 1449.50A 1471.25 +14.00 1457.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4664 1031 5030 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2943.50B ---- 2943.25B 2922.50 -13.00 2935.50 1100 ---- 2843.75B ---- 2843.25B 2822.75 -12.75 2835.50 1200 ---- 2744.50B ---- 2744.50B 2722.75 -13.00 2735.75 1300 ---- 2645.25B ---- 2645.25B 2623.00 -13.00 2636.00 1400 ---- 2544.75B ---- 2544.75B 2523.00 -13.00 2536.00 1500 ---- 2444.25B ---- 2444.00B 2423.25 -13.00 2436.25 1600 ---- 2345.00B ---- 2345.00B 2323.50 -13.00 2336.50 1700 ---- 2244.75B ---- 2244.75B 2223.50 -13.25 2236.75 1800 ---- 2146.00B ---- 2146.00B 2123.75 -13.00 2136.75 1900 ---- 2045.25B ---- 2044.75B 2024.00 -13.00 2037.00 2000 ---- 1945.50B ---- 1945.50B 1924.00 -13.25 1937.25 2100 ---- 1846.50B ---- 1846.50B 1824.25 -13.25 1837.50 2200 ---- 1746.75B ---- 1746.75B 1724.50 -13.25 1737.75 2300 ---- 1646.00B ---- 1645.75B 1624.50 -13.50 1638.00 2400 ---- 1546.25B ---- 1546.25B 1524.75 -13.50 1538.25 2450 ---- 1496.25B ---- 1496.25B 1475.00 -13.25 1488.25 2500 ---- 1447.00B ---- 1446.75B 1425.00 -13.50 1438.50 2550 ---- 1396.50B ---- 1396.50B 1375.25 -13.25 1388.50 2600 ---- 1347.00B ---- 1347.00B 1325.25 -13.50 1338.75 2650 ---- 1297.25B ---- 1297.25B 1275.50 -13.50 1289.00 2700 ---- 1247.50B ---- 1247.50B 1225.50 -13.50 1239.00 2750 ---- 1197.75B ---- 1197.50B 1175.75 -13.50 1189.25 2800 ---- 1148.50B ---- 1148.50B 1126.00 -13.50 1139.50 2850 ---- 1098.00B 1070.25A 1070.25A 1076.00 -13.75 1089.75 2900 ---- 1049.50B 1017.25A 1017.25A 1026.25 -13.75 1040.00 2950 ---- 1005.75B 968.25A 1005.50B 976.50 -13.75 990.25 3000 ---- 972.75B 918.75A 918.75A 926.75 -13.75 940.50 3050 ---- 925.00B 871.00A 925.00B 877.00 -14.00 891.00 3100 ---- 876.00B 820.25A 820.25A 827.50 -13.75 841.25 3150 ---- 826.00B 769.25A 769.25A 777.75 -14.00 791.75 3160 ---- ---- ---- 784.50A 768.00 UNCH ---- 3170 ---- ---- ---- 774.50A 758.00 UNCH ---- 3180 ---- 789.50B ---- 789.50B 748.00 -14.00 762.00 3190 ---- 773.50B ---- 768.00B 738.25 -14.00 752.25 3200 ---- 776.50B 719.75A 719.75A 728.25 -14.00 742.25 3210 ---- 753.50B ---- 748.25B 718.50 -14.00 732.50 3220 ---- 744.75B ---- 738.25B 708.50 -14.00 722.50 3230 ---- 733.75B ---- 728.50B 698.75 -14.00 712.75 3240 ---- 725.00B ---- 718.50B 688.75 -14.25 703.00 3250 ---- 726.75B 670.50A 670.50A 679.00 -14.00 693.00 3260 ---- 704.25B ---- 702.75B 669.00 -14.25 683.25 3270 ---- 694.00B ---- 688.50B 659.25 -14.25 673.50 3280 ---- 685.00B ---- 685.00B 649.25 -14.25 663.50 3290 ---- 674.50B ---- 668.75B 639.50 -14.25 653.75 3300 ---- 677.75B 622.00A 677.25B 629.75 -14.25 644.00 3310 ---- 655.00B ---- 653.50B 619.75 -14.50 634.25 3320 ---- 645.25B ---- 639.00B 610.00 -14.25 624.25 3330 ---- 635.50B ---- 635.50B 600.25 -14.25 614.50 3340 ---- 625.50B ---- 620.25B 590.50 -14.25 604.75 3350 ---- 628.50B 575.50A 575.50A 580.75 -14.25 595.00 3360 ---- 605.75B ---- 604.50B 571.00 -14.25 585.25 3370 ---- 602.25B ---- 602.25B 561.25 -14.25 575.50 3380 ---- 592.50B ---- 592.50B 551.50 -14.25 565.75 3390 ---- 577.75B ---- 570.75B 541.75 -14.50 556.25 3400 ---- 579.25B 524.50A 524.50A 532.00 -14.50 546.50 3410 ---- 563.25B ---- 563.25B 522.50 -14.25 536.75 3420 ---- 548.00B ---- 546.00B 512.75 -14.50 527.25 3430 ---- 538.50B ---- 536.25B 503.00 -14.50 517.50 3440 ---- 528.75B ---- 526.50B 493.50 -14.50 508.00 3450 ---- 530.50B 479.00A 530.50B 483.75 -14.50 498.25 3460 ---- 509.50B ---- 507.00B 474.25 -14.50 488.75 3470 ---- 499.75B ---- 498.00B 464.75 -14.50 479.25 3480 ---- 490.25B ---- 488.50B 455.25 -14.50 469.75 3490 ---- 480.50B ---- 478.75B 445.75 -14.50 460.25 3500 ---- 482.50B 428.00A 482.25B 436.25 -14.50 450.75 3510 ---- 466.75B ---- 466.75B 426.75 -14.50 441.25 3520 ---- 452.00B 431.25A 446.00B 417.25 -14.75 432.00 3530 ---- 442.50B ---- 440.75B 408.00 -14.50 422.50 3540 ---- 433.50B ---- 431.25B 398.75 -14.50 413.25 3550 ---- 433.75B 381.75A 433.75B 389.25 -14.75 404.00 3560 ---- 419.50B ---- 413.75B 380.00 -14.75 394.75 3570 ---- 410.00B ---- 410.00B 370.75 -14.75 385.50 3580 ---- 400.50B ---- 400.50B 361.75 -14.50 376.25 3590 ---- 391.50B ---- 386.00B 352.50 -14.75 367.25 3600 ---- 386.25B 342.50A 342.50A 343.50 -14.75 358.25 3610 ---- 373.00B ---- 367.50B 334.50 -14.75 349.25 3620 ---- 363.75B ---- 363.75B 325.50 -14.75 340.25 3630 ---- 354.75B ---- 349.25B 316.50 -14.75 331.25 3640 ---- 340.75B ---- 335.25B 307.75 -14.75 322.50 3650 ---- 331.75B 297.75A 297.75A 299.00 -14.75 313.75 3660 ---- 322.00B 304.50A 304.50A 290.25 -14.75 305.00 3670 ---- 314.00B ---- 313.50B 281.50 -14.75 296.25 3680 ---- 304.00B 257.00A 257.00A 273.00 -14.75 287.75 3690 ---- 300.25B 248.75A 248.75A 264.50 -14.50 279.00 3700 ---- 291.50B 240.50A 240.50A 256.00 -14.75 270.75 90 90 3710 ---- 282.75B 232.50A 232.50A 247.75 -14.50 262.25 3720 ---- 274.25B 224.50A 224.50A 239.50 -14.50 254.00 40 40 3730 ---- 265.75B 216.75A 216.75A 231.25 -14.50 245.75 3740 ---- 257.25B 209.00A 209.00A 223.25 -14.25 237.50 165 120 3750 ---- 249.00B 201.25A 201.25A 215.25 -14.25 229.50 3760 ---- 243.75B 193.75A 193.75A 207.50 -14.00 221.50 3770 ---- 238.75B 186.25A 186.25A 199.50 -14.25 213.75 3780 ---- 230.50B 179.00A 179.00A 192.00 -14.00 206.00 3790 ---- 222.25B 171.75A 171.75A 184.25 -14.00 198.25 3800 ---- 214.25B 164.75A 164.75A 177.00 -13.50 190.50 3810 ---- 206.25B 157.75A 157.75A 169.50 -13.75 183.25 3820 ---- 198.25B 151.00A 151.00A 162.50 -13.25 175.75 3830 ---- 190.50B 144.25A 144.25A 155.25 -13.25 168.50 14 3840 ---- 183.00B 137.50A 137.50A 148.25 -13.25 161.50 16 3850 ---- 175.50B 131.25A 131.25A 141.50 -13.00 154.50 3860 ---- 168.00B 124.75A 124.75A 134.75 -12.75 147.50 3870 ---- 160.50B 118.75A 118.75A 128.25 -12.50 140.75 3880 ---- 153.50B 112.50A 112.50A 121.75 -12.50 134.25 3890 124.25 146.25B 106.75A 146.25B 115.50 -12.25 8 127.75 3900 ---- 139.25B 101.00A 101.00A 109.50 -11.75 121.25 3910 112.00 132.50B 95.25A 95.25A 103.50 -11.50 2 115.00 3920 ---- 125.75B 89.75A 89.75A 97.75 -11.25 109.00 3930 ---- 119.25B 84.25A 119.25B 92.00 -11.25 103.25 3940 ---- 113.00B 79.25A 79.25A 86.50 -10.75 97.25 3950 ---- 106.75B 74.00A 74.00A 81.25 -10.50 1 91.75 3960 ---- 100.75B 69.25A 69.25A 76.25 -10.00 86.25 3970 ---- 94.75B 64.50A 64.50A 71.25 -9.75 81.00 3980 ---- 89.25B 60.25A 60.25A 66.50 -9.50 2 76.00 20 10 3990 ---- 83.50B 55.75A 55.75A 61.75 -9.25 71.00 90 90 4000 ---- 78.25B 51.75A 78.25B 57.50 -8.75 66.25 1 28 4010 ---- 73.25B 48.00A 48.00A 53.25 -8.50 61.75 40 85 4020 ---- 68.25B 44.25A 44.25A 49.25 -8.25 57.50 4030 ---- 63.50B 40.75A 40.75A 45.25 -8.00 1 53.25 166 121 4040 ---- 59.00B 37.50A 37.50A 41.75 -7.50 49.25 4050 ---- 54.50B 34.50A 34.50A 38.25 -7.25 45.50 25 25 4060 ---- 50.50B 31.50A 31.50A 35.00 -7.00 42.00 4 34 4070 ---- 46.50B 28.75A 28.75A 32.00 -6.50 38.50 4080 38.25 42.75B 26.25A 26.25A 29.25 -6.00 33 35.25 31 58 4090 ---- 39.25B 24.00A 24.00A 26.50 -5.75 10 32.25 24 4100 35.00 36.00B 22.00A 36.00B 24.25 -5.25 3 29.50 30 62 4110 ---- 32.75B 20.00A 20.00A 22.00 -5.00 27.00 28 4120 ---- 30.00B 18.00A 18.00A 19.75 -4.75 24.50 91 4130 ---- 27.25B 16.25A 16.25A 18.00 -4.25 22.25 35 4140 ---- 24.75B 14.75A 14.75A 16.25 -3.75 20.00 4150 ---- 22.50B 13.50A 13.50A 14.50 -3.75 1 18.25 2 3 4160 ---- 20.25B 12.25A 12.25A 13.25 -3.25 16.50 11 4170 ---- 18.25B 11.00A 11.00A 11.75 -3.00 14.75 25 4180 ---- 16.50B 9.75A 9.75A 10.75 -2.75 13.50 32 4190 9.00 14.75B 9.00 12.50B 9.75 -2.25 11 12.00 1 4200 11.25 13.25B 8.00A 8.50A 8.75 -2.00 85 10.75 165 293 4210 ---- 11.75B 7.25A 7.25A 7.75 -2.00 9.75 4220 ---- 10.50B 6.50A 6.50A 7.00 -1.75 8.75 1 36 4230 ---- 9.50B 5.75A 5.75A 6.25 -1.50 7.75 28 4240 ---- 8.50B 5.25A 5.25A 5.75 -1.25 7.00 114 4250 5.25 7.50B 4.70A 4.95A 5.25 -1.00 8 6.25 165 4260 ---- 6.75B 4.25A 6.75B 4.70 -.80 5.50 35 4270 ---- 6.00B 3.85A 3.85A 4.25 -.75 5.00 32 4280 ---- 5.25B 3.50A 3.50A 3.85 -.65 4.50 1 4290 ---- 4.75B 3.15A 4.70B 3.50 -.50 4.00 1 28 4300 2.90 4.20B 2.85A 3.75B 3.15 -.45 60 3.60 60 375 4310 ---- 3.75B 2.60A 3.75B 2.85 -.35 3.20 2 41 4320 ---- 3.30B 2.35A 3.30B 2.55 -.35 2.90 22 12 4330 ---- 2.95B 2.10A 2.95B 2.30 -.25 2.55 4340 ---- 2.60B 1.90A 2.60B 2.05 -.25 2.30 1 4350 ---- 2.30B 1.70A 2.30B 1.85 -.20 2.05 2 4360 ---- 2.05B 1.55A 2.05B 1.70 -.15 1.85 2 4370 ---- 1.80B 1.40A 1.80B 1.50 -.15 1.65 108 4380 ---- 1.60B 1.25A 1.60B 1.35 -.15 1.50 4390 ---- 1.40B 1.15A 1.40B 1.20 -.15 1.35 2 4400 ---- 1.25B 1.00A 1.25B 1.10 -.10 1.20 4410 ---- 1.10B .90A 1.10B .95 -.10 1.05 4420 ---- ---- .85A .85A .85 -.10 .95 273 4430 ---- ---- .75A .75A .80 -.05 .85 114 4440 ---- ---- .65A .65A .70 -.05 11 .75 105 4450 ---- ---- .60A .60A .65 -.05 .70 4460 ---- ---- .55A .55A .55 -.05 .60 4470 ---- ---- .50A .50A .50 -.05 .55 118 4480 ---- ---- .45A .45A .45 -.05 8 .50 116 4490 ---- ---- .40A .40A .40 -.05 11 .45 11 4500 ---- ---- .35A .35A .35 -.05 .40 4510 ---- ---- .30A .30A .30 -.05 .35 4520 ---- ---- ---- ---- .30 UNCH .30 4530 ---- ---- .25A .25A .25 -.05 .30 27 4540 ---- ---- ---- ---- .25 UNCH .25 4550 ---- ---- ---- ---- .20 UNCH .20 10 4560 ---- ---- ---- ---- .20 UNCH .20 4570 ---- ---- ---- ---- .15 -.05 .20 4580 ---- ---- ---- ---- .15 UNCH .15 4590 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 -.05 .15 15 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3143.50B ---- 3143.50B 3122.25 -12.75 3135.00 900 ---- 3043.50B ---- 3043.00B 3022.50 -12.75 3035.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 965 3097 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- .20A .20A .20 -.05 .25 8 2400 ---- ---- .25A .25A .25 -.05 .30 2450 ---- ---- .30A .30A .30 -.05 .35 2500 ---- ---- .35A .35A .35 -.10 .45 2550 ---- ---- .40A .40A .40 -.10 .50 2600 ---- ---- .40A .40A .45 -.10 .55 2650 ---- ---- .50A .50A .50 -.15 .65 2700 ---- ---- .55A .55A .60 -.15 .75 2750 ---- ---- .65A .65A .70 -.15 .85 1 2800 ---- ---- .70A .70A .80 -.20 1.00 2 2850 ---- ---- .80A .80A .90 -.25 1.15 1 2900 1.40 1.40 .95A .95A 1.05 -.25 12 1.30 4 2950 ---- 1.55B 1.05A 1.05A 1.20 -.25 11 1.45 11 3000 ---- 1.80B 1.25A 1.25A 1.35 -.35 11 1.70 7 23 3050 ---- 2.10B 1.45A 1.45A 1.55 -.40 1.95 3100 ---- 2.50B 1.70A 1.70A 1.85 -.40 2.25 16 97 3150 ---- 2.95B 2.00A 2.00A 2.15 -.50 4 2.65 136 3160 ---- ---- ---- 2.05A 2.25 UNCH 4 ---- 3170 ---- ---- ---- 2.10A 2.30 UNCH ---- 3180 ---- 3.30B 2.20A 2.20A 2.40 -.55 2.95 3190 ---- 3.40B 2.25A 2.25A 2.50 -.55 3.05 3200 ---- 3.50B 2.35A 2.35A 2.60 -.55 3.15 16 307 3210 ---- 3.65B 2.40A 2.40A 2.70 -.55 3.25 3220 ---- 3.80B 2.50A 2.50A 2.80 -.55 3.35 3230 3.30 3.90B 2.55A 3.90B 2.90 -.60 77 3.50 69 3240 3.00 4.05B 2.65A 4.05B 3.00 -.60 1 3.60 3250 ---- 4.20B 2.75A 2.75A 3.15 -.60 3.75 155 3260 ---- 4.35B 2.85A 2.85A 3.25 -.65 3.90 3270 ---- 4.55B 2.95A 2.95A 3.40 -.65 4.05 1 3280 ---- 4.75B 3.05A 3.05A 3.55 -.65 4.20 3290 ---- 4.95B 3.15A 3.15A 3.70 -.65 8 4.35 3300 ---- 5.00B 3.30A 3.30A 3.85 -.70 4.55 10 20 3310 ---- 5.25B 3.40A 3.40A 4.00 -.70 4.70 3320 3.95 5.50B 3.55A 4.85B 4.20 -.70 4 4.90 1 3330 ---- 5.75B 3.65A 3.65A 4.40 -.60 2 5.00 3340 ---- 6.00B 3.80A 3.80A 4.60 -.65 5.25 2 2 3350 ---- 6.25B 3.95A 3.95A 4.80 -.70 5.50 84 94 3360 ---- 6.75B 4.15A 4.15A 5.00 -.75 5.75 3370 ---- 7.00B 4.30A 4.30A 5.25 -.75 6.00 3380 ---- 7.25B 4.45A 4.45A 5.50 -.75 6.25 12 3390 ---- 7.75B 4.65A 4.65A 5.75 -.75 6.50 3400 ---- 8.00B 4.85A 4.85A 6.00 -1.00 7.00 5 3410 ---- 8.50B 5.25A 5.25A 6.25 -1.00 7.25 3420 ---- 8.75B 5.50A 5.50A 6.75 -.75 7.50 3430 ---- 9.25B 5.50A 5.50A 7.00 -1.00 8.00 3440 ---- 9.75B 5.75A 5.75A 7.50 -.75 8.25 3450 ---- 10.25B 6.00A 6.00A 7.75 -1.00 8.75 3460 ---- 10.75B 6.50A 6.50A 8.25 -.75 2 9.00 3470 ---- 11.25B 6.75A 6.75A 8.50 -1.00 1 9.50 3480 ---- 12.00B 7.00A 7.00A 9.00 -1.00 1 10.00 134 184 3490 ---- 12.50B 7.25A 7.25A 9.50 -1.00 10.50 3500 10.75 13.25B 7.75A 11.50B 10.00 -1.00 401 11.00 159 246 3510 ---- 14.00B 8.00A 8.00A 10.50 -1.00 1 11.50 3520 ---- 14.50B 8.50A 8.50A 11.25 -1.00 12.25 3530 ---- 15.50B 9.00A 9.00A 11.75 -1.00 12.75 3540 ---- 16.25B 9.50A 9.50A 12.50 -1.00 13.50 3550 ---- 17.00B 10.00A 10.00A 13.25 -1.00 14.25 3560 ---- 18.00B 10.50A 18.00B 13.75 -1.00 14.75 25 3570 ---- 19.00B 11.00A 11.00A 14.75 -1.00 1 15.75 3580 ---- 20.00B 11.50A 11.50A 15.50 -1.00 16.50 52 3590 ---- 21.00B 12.25A 12.25A 16.25 -1.00 17.25 3 3600 ---- 22.25B 12.75A 22.25B 17.25 -1.00 1 18.25 165 133 3610 ---- 23.25B 13.50A 23.25B 18.25 -1.00 19.25 3620 ---- 24.50B 14.25A 24.50B 19.25 -1.00 20.25 1 1 3630 ---- 25.75B 15.00A 25.75B 20.25 -1.00 21.25 3640 ---- 27.25B 15.75A 15.75A 21.50 -1.00 22.50 3650 ---- 28.75B 16.75A 16.75A 22.50 -1.25 1 23.75 2 3 3660 ---- 30.00B 17.75A 17.75A 24.00 -1.00 25.00 15 3670 ---- 31.75B 18.50A 18.50A 25.25 -1.00 26.25 1 4 3680 ---- 33.25B 19.50A 19.50A 26.75 -.75 1 27.50 3690 ---- 35.00B 20.75A 20.75A 28.00 -1.00 1 29.00 3700 ---- 37.00B 21.75A 21.75A 29.75 -.75 30.50 167 124 3710 ---- 38.75B 23.00A 23.00A 31.25 -1.00 1 32.25 102 3720 ---- 40.75B 24.25A 24.25A 33.00 -.75 33.75 1 3730 ---- 43.00B 25.50A 25.50A 34.75 -.75 35.50 3740 ---- 45.25B 27.00A 27.00A 36.75 -.75 37.50 2 3750 33.75 47.50B 28.50A 44.25B 38.75 -.50 200 39.25 1 3760 ---- 50.00B 30.00A 30.00A 41.00 -.25 41.25 35 3770 ---- 52.50B 31.75A 31.75A 43.00 -.50 43.50 9 3780 ---- 55.25B 33.50A 33.50A 45.50 -.25 45.75 67 67 3790 ---- 58.00B 35.25A 35.25A 47.75 -.25 48.00 6 3800 ---- 60.75B 37.25A 37.25A 50.25 UNCH 1 50.25 1 58 3810 59.75 63.75B 39.25A 50.25A 53.00 +.25 29 52.75 3820 ---- 67.00B 41.25A 41.25A 55.75 +.25 55.50 3830 ---- 70.25B 43.50A 43.50A 58.75 +.50 2 58.25 1 4 3840 ---- 73.75B 45.75A 45.75A 61.75 +.75 61.00 2 1 3850 67.00 77.25B 48.25A 54.00A 64.75 +.75 75 64.00 99 176 3860 ---- 80.75B 50.75A 50.75A 68.25 +1.00 67.25 1 3870 ---- 84.50B 53.50A 53.50A 71.50 +1.00 70.50 2 3880 ---- 88.50B 56.25A 88.50B 75.25 +1.50 6 73.75 2 2 3890 ---- 92.50B 59.25A 59.25A 79.00 +1.75 2 77.25 3900 ---- 96.75B 62.25A 62.25A 82.75 +2.00 1 80.75 29 122 3910 95.50 101.00B 65.50A 92.25B 86.75 +2.00 30 84.75 3920 92.50 105.50B 68.75A 92.75A 91.00 +2.50 42 88.50 3930 95.75 110.25B 72.25A 101.00B 95.25 +2.50 22 92.75 29 77 3940 89.50 115.00B 75.75A 110.25B 99.75 +3.00 6 96.75 3950 ---- 120.00B 79.50A 79.50A 104.50 +3.25 1 101.25 99 3960 ---- 125.00B 83.50A 83.50A 109.25 +3.50 4 105.75 3970 ---- 130.50B 87.50A 87.50A 114.50 +4.00 110.50 3980 ---- 136.00B 91.75A 91.75A 119.50 +4.00 2 115.50 3990 ---- 141.75B 96.25A 96.25A 125.00 +4.50 120.50 1 4000 ---- 147.75B 101.00A 101.00A 130.50 +4.75 2 125.75 3 4010 133.00 154.00B 105.75A 139.50B 136.25 +5.00 14 131.25 6 5 4020 ---- 160.25B 110.75A 110.75A 142.25 +5.50 136.75 16 4030 ---- 166.75B 116.25A 116.25A 148.50 +6.00 142.50 4040 ---- 173.50B 121.50A 121.50A 154.75 +6.25 148.50 4050 149.25 180.50B 127.25A 127.25A 161.50 +6.75 17 154.75 19 4060 ---- 187.50B 133.00A 133.00A 168.25 +7.00 161.25 4070 ---- 194.75B 139.00A 139.00A 175.00 +7.25 167.75 4080 ---- 202.25B 145.25A 145.25A 182.25 +7.75 174.50 4090 ---- 210.00B 151.75A 151.75A 189.75 +8.25 181.50 4100 ---- 213.25B 158.50A 158.50A 197.25 +8.50 188.75 11 4110 ---- 210.00B 165.25A 165.25A 205.00 +9.00 196.00 4120 ---- 207.50B 172.50A 172.50A 212.75 +9.00 203.75 14 14 4130 ---- ---- 179.75A 179.75A 221.00 +9.50 211.50 4140 ---- ---- 187.00A 187.00A 229.25 +10.00 219.25 4150 ---- ---- 194.75A 194.75A 237.50 +10.25 227.25 13 4160 ---- ---- 214.50A 214.50A 246.00 +10.50 235.50 4170 ---- ---- 217.00A 217.00A 254.75 +10.75 244.00 4180 ---- ---- 225.50A 225.50A 263.50 +11.00 252.50 4190 ---- ---- 234.25A 234.25A 272.50 +11.50 261.00 4200 ---- 284.50B 238.25A 238.25A 281.50 +11.50 270.00 4210 ---- ---- 251.50A 251.50A 290.75 +12.00 278.75 4220 ---- ---- 265.75A 265.75A 300.00 +12.25 287.75 4230 ---- ---- 274.75A 274.75A 309.25 +12.50 296.75 4240 ---- ---- 278.50A 278.50A 318.50 +12.50 306.00 4250 ---- 336.00B 281.50A 281.50A 328.00 +12.75 315.25 4260 ---- ---- 302.25A 302.25A 337.50 +13.00 324.50 4270 ---- ---- 312.75A 312.75A 347.00 +13.00 334.00 4280 ---- ---- 321.75A 321.75A 356.50 +13.00 343.50 4290 ---- ---- 325.25A 325.25A 366.25 +13.25 353.00 4300 ---- 384.00B 328.50A 382.75B 375.75 +13.25 362.50 4310 ---- ---- 350.00A 350.00A 385.50 +13.50 372.00 4320 ---- ---- 360.50A 360.50A 395.25 +13.50 381.75 4330 ---- ---- 368.75A 368.75A 405.00 +13.50 391.50 4340 ---- ---- 379.25A 379.25A 414.75 +13.75 401.00 4350 ---- 433.50B 376.25A 432.25B 424.50 +13.75 410.75 4360 ---- ---- 398.00A 398.00A 434.25 +13.50 420.75 4370 ---- ---- 408.00A 408.00A 444.00 +13.50 430.50 4380 ---- ---- 417.75A 417.75A 454.00 +13.75 440.25 4390 ---- ---- 427.75A 427.75A 463.75 +13.75 450.00 4400 ---- 463.50B 425.75A 425.75A 473.75 +13.75 460.00 4410 ---- ---- 442.25A 442.25A 483.50 +13.75 469.75 4420 ---- ---- 455.00A 455.00A 493.50 +13.75 479.75 4430 ---- ---- 462.00A 462.00A 503.25 +13.75 489.50 4440 ---- ---- ---- ---- 513.25 +13.75 499.50 4450 ---- ---- 501.25A 501.25A 523.00 +13.75 509.25 4460 ---- ---- ---- ---- 533.00 +13.75 519.25 4470 ---- ---- ---- ---- 543.00 +13.75 529.25 4480 ---- ---- ---- ---- 553.00 +14.00 539.00 4490 ---- ---- ---- ---- 562.75 +13.75 549.00 4500 ---- ---- 551.00A 551.00A 572.75 +13.75 559.00 4510 ---- ---- ---- ---- 582.75 +14.00 568.75 4520 ---- ---- ---- ---- 592.75 +14.00 578.75 4530 ---- ---- ---- ---- 602.75 +14.00 588.75 4540 ---- ---- ---- ---- 612.50 +13.75 598.75 4550 ---- ---- 601.25A 601.25A 622.50 +13.75 608.75 4560 ---- ---- ---- ---- 632.50 +13.75 618.75 4570 ---- ---- ---- ---- 642.50 +14.00 628.50 4580 ---- ---- ---- ---- 652.50 +14.00 638.50 4590 ---- ---- ---- ---- 662.50 +14.00 648.50 4600 ---- ---- 651.25A 651.25A 672.50 +14.00 658.50 4610 ---- ---- ---- ---- 682.25 +13.75 668.50 4620 ---- ---- ---- ---- 692.25 +13.75 678.50 4630 ---- ---- ---- ---- 702.25 +13.75 688.50 4640 ---- ---- ---- ---- 712.25 +14.00 698.25 4650 ---- ---- 700.50A 700.50A 722.25 +14.00 708.25 4700 ---- ---- 749.75A 749.75A 772.25 +14.00 758.25 4750 ---- ---- 800.25A 800.25A 822.00 +14.00 808.00 4800 ---- ---- 850.25A 850.25A 872.00 +14.00 858.00 4900 ---- ---- 950.50A 950.50A 971.75 +14.00 957.75 5000 ---- ---- 1049.25A 1049.25A 1071.75 +14.00 1057.75 5100 ---- ---- 1149.75A 1149.75A 1171.50 +14.00 1157.50 5200 ---- ---- 1249.00A 1249.00A 1271.50 +14.25 1257.25 5300 ---- ---- 1348.75A 1348.75A 1371.25 +14.00 1357.25 5400 ---- ---- 1449.25A 1449.25A 1471.25 +14.25 1457.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1002 1028 2572 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3842.00B ---- 3842.00B 3820.75 -12.50 3833.25 51 1807 1000 ---- 2943.75B ---- 2943.75B 2922.00 -13.00 2935.00 514 1100 ---- 2844.00B ---- 2843.75B 2822.25 -13.00 2835.25 600 1200 ---- 2744.25B ---- 2744.00B 2722.50 -12.75 2735.25 1300 ---- 2644.25B ---- 2644.25B 2622.50 -13.00 2635.50 1400 ---- 2544.50B ---- 2544.50B 2522.75 -13.00 2535.75 1500 ---- 2445.50B ---- 2445.50B 2423.00 -13.00 2436.00 1600 ---- 2345.00B 2322.50A 2344.50B 2323.00 -13.00 2336.00 1700 ---- 2245.75B 2227.75A 2245.75B 2223.25 -13.00 2236.25 1800 ---- 2145.25B 2128.00A 2145.25B 2123.50 -13.00 2136.50 1900 ---- 2045.50B 2028.00A 2045.50B 2023.50 -13.25 2036.75 2000 ---- 1946.50B 1928.25A 1946.50B 1923.75 -13.25 1937.00 390 2100 ---- 1846.50B 1828.50A 1846.50B 1824.00 -13.25 1837.25 1881 2150 ---- 1796.00B 1778.50A 1796.00B 1774.00 -13.25 1787.25 2200 ---- 1746.25B 1728.75A 1746.25B 1724.25 -13.25 1737.50 2 2250 ---- 1696.25B 1678.75A 1696.25B 1674.25 -13.25 1687.50 2300 ---- 1646.50B 1629.00A 1646.50B 1624.50 -13.25 1637.75 2350 ---- 1596.50B 1579.00A 1596.50B 1574.50 -13.25 1587.75 2400 ---- 1547.25B 1529.25A 1547.25B 1524.50 -13.50 1538.00 5 2450 ---- 1497.50B 1479.50A 1497.50B 1474.75 -13.50 1488.25 2500 ---- 1447.75B 1429.50A 1447.75B 1425.00 -13.25 1438.25 2550 ---- 1397.00B 1379.75A 1397.00B 1375.00 -13.50 1388.50 2600 ---- 1347.25B 1329.75A 1347.25B 1325.25 -13.50 1338.75 2650 ---- 1297.50B 1280.00A 1297.50B 1275.25 -13.50 1288.75 2700 ---- 1248.50B 1230.25A 1248.50B 1225.50 -13.50 1239.00 2750 ---- 1198.00B 1169.25A 1198.00B 1175.75 -13.50 1189.25 2770 ---- 1172.00B 1157.50A 1157.50A 1155.75 -13.75 1169.50 2780 ---- 1162.00B 1150.50A 1150.50A 1145.75 -13.75 1159.50 2790 ---- 1152.00B 1140.75A 1140.75A 1136.00 -13.50 1149.50 2800 ---- 1148.00B 1116.00A 1116.00A 1126.00 -13.50 1139.50 2810 ---- 1132.25B 1120.75A 1120.75A 1116.00 -13.50 1129.50 2820 ---- 1122.25B 1110.75A 1110.75A 1106.00 -13.75 1119.75 2830 ---- 1112.25B 1100.75A 1100.75A 1096.00 -13.75 1109.75 2840 ---- 1104.75B 1091.00A 1091.00A 1086.00 -13.75 1099.75 2850 ---- 1103.75B 1067.75A 1103.50B 1076.25 -13.50 1089.75 2860 ---- 1088.00B 1071.00A 1086.25B 1066.25 -13.50 1079.75 2870 ---- 1078.00B 1061.00A 1078.00B 1056.25 -13.75 1070.00 2880 ---- 1068.00B 1051.25A 1068.00B 1046.25 -13.75 1060.00 2890 ---- 1061.25B 1014.25A 1058.25B 1036.25 -13.75 1050.00 2900 ---- 1060.75B 1004.50A 1060.75B 1026.50 -13.50 1040.00 2910 ---- 1049.50B 994.50A 1048.00B 1016.50 -13.75 1030.25 2920 ---- 1043.75B 984.50A 1041.50B 1006.50 -13.75 1020.25 2930 ---- 1037.00B 974.75A 1028.25B 996.50 -13.75 1010.25 2940 ---- 1030.25B 964.75A 1030.25B 986.75 -13.50 1000.25 2950 ---- 1025.50B 954.75A 1025.50B 976.75 -13.75 990.50 2960 ---- 1010.25B 945.00A 1010.25B 966.75 -13.75 980.50 2970 ---- 995.00B 935.00A 988.00B 956.75 -13.75 970.50 2980 ---- 985.75B 925.00A 978.25B 947.00 -13.75 960.75 2990 ---- 975.25B 915.25A 968.25B 937.00 -13.75 950.75 3000 ---- 975.75B 905.25A 905.25A 927.00 -13.75 940.75 552 3010 ---- 955.25B 895.25A 948.25B 917.00 -13.75 930.75 3020 ---- 945.25B 885.50A 938.25B 907.25 -13.75 921.00 3030 ---- 935.25B 875.50A 928.50B 897.25 -13.75 911.00 3040 ---- 925.25B 865.50A 922.25B 887.25 -13.75 901.00 3050 ---- 926.00B 855.75A 925.75B 877.25 -14.00 891.25 3060 ---- 908.00B 845.75A 908.00B 867.50 -13.75 881.25 3070 ---- 895.50B 836.00A 836.00A 857.50 -14.00 871.50 3080 ---- 885.75B 826.00A 880.25B 847.50 -14.00 861.50 3090 ---- 876.00B 815.75A 873.00B 837.75 -13.75 851.50 3100 ---- 876.25B 806.00A 875.75B 827.75 -14.00 841.75 3110 ---- 859.75B 796.25A 854.50B 817.75 -14.00 831.75 3120 ---- 845.00B 786.25A 786.25A 808.00 -14.00 822.00 2 3130 ---- 835.00B 776.25A 833.25B 798.00 -14.00 812.00 3140 ---- 830.00B 766.75A 822.50B 788.25 -14.00 802.25 3150 ---- 827.00B 756.50A 826.75B 778.25 -14.00 792.25 3160 ---- 811.75B 747.00A 808.75B 768.50 -13.75 782.25 3170 ---- 800.25B 737.00A 737.00A 758.50 -14.00 772.50 3180 ---- 787.00B 727.25A 785.00B 748.75 -13.75 762.50 3190 ---- 780.75B 717.25A 780.75B 738.75 -14.00 752.75 3200 ---- 777.25B 707.50A 777.00B 729.00 -14.00 743.00 3 3210 ---- 761.00B 697.75A 761.00B 719.00 -14.00 733.00 3220 ---- 746.00B 687.75A 687.75A 709.25 -14.00 723.25 2 3230 ---- 736.25B 678.00A 678.00A 699.25 -14.00 713.25 3240 ---- 726.25B 668.50A 724.00B 689.50 -14.00 703.50 3250 ---- 728.00B 658.50A 658.50A 679.75 -14.00 693.75 32 3260 ---- 706.75B 648.50A 704.25B 669.75 -14.25 684.00 2 3270 ---- 701.75B 639.00A 639.00A 660.00 -14.00 674.00 1 3280 ---- 691.75B 629.25A 629.25A 650.25 -14.00 664.25 3290 ---- 682.25B 619.25A 619.25A 640.50 -14.00 654.50 3300 ---- 678.75B 609.75A 609.75A 630.50 -14.25 644.75 1 25 3310 ---- 657.50B 600.00A 600.00A 620.75 -14.25 635.00 3320 ---- 651.50B 590.00A 590.00A 611.00 -14.25 625.25 3330 ---- 642.75B 580.50A 580.50A 601.25 -14.25 615.50 2 3340 ---- 632.00B 571.00A 571.00A 591.50 -14.25 605.75 7 3350 ---- 629.50B 560.25A 560.25A 581.75 -14.25 596.00 11 3360 ---- 610.00B 550.75A 550.75A 572.00 -14.25 586.25 9 3370 ---- 600.25B 541.25A 541.25A 562.50 -14.25 576.75 15 3380 ---- 592.50B 531.75A 531.75A 552.75 -14.25 567.00 1 3390 ---- 585.75B 522.25A 581.00B 543.00 -14.25 557.25 2 3400 ---- 580.75B 512.75A 512.75A 533.50 -14.25 547.75 1 3410 ---- 563.25B 503.25A 503.25A 523.75 -14.25 538.00 8 3420 ---- 551.75B 493.75A 493.75A 514.25 -14.25 528.50 8 3430 ---- 545.50B 484.00A 484.00A 504.50 -14.50 519.00 1 12 3440 ---- 535.75B 474.25A 474.25A 495.00 -14.50 509.50 7 3450 ---- 532.25B 465.50A 465.50A 485.50 -14.25 499.75 8 3460 ---- 516.50B 456.00A 456.00A 476.00 -14.25 490.25 17 3470 ---- 507.00B 446.75A 446.75A 466.50 -14.50 481.00 7 3480 ---- 497.00B 437.50A 437.50A 457.00 -14.50 471.50 7 3490 ---- 487.75B 427.75A 427.75A 447.50 -14.50 462.00 7 3500 ---- 484.00B 419.00A 419.00A 438.25 -14.50 452.75 17 61 3510 ---- 468.75B 409.75A 409.75A 428.75 -14.50 443.25 7 3520 ---- 461.00B 400.50A 400.50A 419.50 -14.50 434.00 8 3530 ---- 451.50B 391.50A 391.50A 410.25 -14.50 424.75 2 3540 ---- 442.00B 382.00A 382.00A 401.00 -14.50 415.50 7 3550 ---- 436.25B 373.00A 373.00A 391.75 -14.50 406.25 235 3560 ---- 423.50B 364.00A 364.00A 382.75 -14.25 397.00 22 3570 ---- 414.00B 355.50A 355.50A 373.50 -14.50 1 388.00 9 3580 ---- 404.75B 346.50A 404.75B 364.50 -14.25 378.75 14 3590 ---- 395.50B 337.75A 391.25B 355.50 -14.25 369.75 22 3600 ---- 389.50B 329.00A 389.25B 346.50 -14.25 360.75 50 3610 ---- 377.25B 320.25A 377.25B 337.75 -14.25 352.00 22 3620 ---- 366.25B 311.25A 363.75B 328.75 -14.25 343.00 7 3630 ---- 358.75B 303.00A 358.50B 320.00 -14.25 334.25 7 3640 ---- 354.00B 294.50A 354.00B 311.25 -14.25 325.50 3650 ---- 345.00B 286.00A 344.75B 302.75 -14.00 316.75 31 3660 ---- 336.00B 277.75A 336.00B 294.00 -14.00 308.00 2 3670 ---- 327.00B 269.00A 327.00B 285.50 -14.00 299.50 9 3680 ---- 318.00B 260.75A 317.75B 277.00 -14.00 291.00 17 3690 263.75 309.25B 252.50A 275.50B 268.50 -14.00 1 282.50 7 3700 277.50 300.75B 244.50A 300.50B 260.25 -14.00 54 274.25 19 343 3710 251.50 291.75B 236.50A 258.75B 252.00 -14.00 2 266.00 1 9 3720 245.75 283.25B 228.75A 250.50B 243.75 -14.00 6 257.75 3 135 3730 237.75 274.75B 221.00A 224.25A 235.75 -13.75 1 249.50 1 21 3740 222.00 266.25B 213.25A 216.50A 227.75 -13.75 8 241.50 2 20 3750 218.00 258.00B 205.50A 213.00A 219.75 -13.75 2 233.50 10 191 3760 ---- 250.50B 198.25A 250.50B 212.00 -13.75 1 225.75 1 181 3770 202.25 242.25B 190.75A 210.50B 204.25 -13.75 1 218.00 2 52 3780 190.50 234.25B 183.50A 197.50B 196.75 -13.50 2 210.25 3 802 3790 ---- 226.00B 176.25A 226.00B 189.25 -13.50 202.75 2 56 3800 170.00 218.00B 169.25A 170.25A 181.75 -13.50 51 195.25 35 214 3810 ---- 210.25B 162.50A 210.25B 174.50 -13.25 187.75 99 3820 ---- 202.50B 155.75A 202.50B 167.50 -13.00 2 180.50 4 146 3830 173.50 194.75B 149.00A 157.75A 160.50 -12.75 4 173.25 5 231 3840 168.25 187.00B 142.25A 147.75A 153.50 -12.75 19 166.25 5 93 3850 139.00 179.50B 136.00A 152.00B 146.75 -12.50 104 159.25 57 750 3860 153.25 172.25B 129.50A 131.75A 140.00 -12.50 3 152.50 3 80 3870 142.50 165.00B 123.50A 128.25A 133.50 -12.25 107 145.75 12 116 3880 145.25 157.75B 117.25A 119.25A 127.00 -12.00 57 139.00 21 470 3890 138.50 150.75B 111.50A 115.75A 120.75 -11.75 30 132.50 2 96 3900 132.00 143.75B 105.50A 114.00 114.50 -11.50 279 126.00 381 1011 3910 110.75 137.00B 99.75A 101.50A 108.50 -11.25 24 119.75 4 160 3920 121.25 130.50B 94.25A 100.50A 102.75 -11.00 287 113.75 51 759 3930 112.25 124.00B 89.00A 96.75B 97.00 -11.00 353 108.00 169 433 3940 99.00 117.50B 83.75A 85.25A 91.50 -10.75 559 102.25 108 849 3950 100.75 111.25B 78.75A 89.00B 86.00 -10.25 763 96.25 41 528 3960 94.75 105.25B 73.75A 84.75B 80.75 -9.75 66 90.50 427 1543 3970 89.25 99.50B 69.00A 70.50A 75.75 -9.25 157 85.00 76 1195 3980 85.50 94.00B 64.50A 70.50B 70.75 -9.25 145 80.00 63 297 3990 79.50 88.50B 60.25A 62.75A 66.25 -8.75 121 75.00 38 347 4000 73.25 83.25B 56.00A 58.50A 61.75 -8.50 895 70.25 2739 4568 4010 68.25 78.00B 52.00A 53.25A 57.50 -8.25 114 65.75 448 416 4020 65.25 73.00B 48.25A 52.00A 53.25 -8.00 368 61.25 434 626 4030 62.00 68.00B 44.50A 49.50B 49.25 -7.50 270 56.75 118 1319 4040 53.00 63.25B 41.25A 48.25B 45.75 -7.00 243 52.75 587 1009 4050 52.75 59.00B 38.00A 41.75 42.00 -6.75 1631 48.75 843 1818 4060 46.75 54.75B 35.00A 36.00A 38.75 -6.25 609 45.00 565 839 4070 46.25 50.75B 32.00A 33.25A 35.75 -5.75 73 41.50 244 789 4080 41.25 47.00B 29.50A 30.75A 32.75 -5.50 163 38.25 53 261 4090 38.25 43.25B 27.00A 29.75B 30.00 -5.25 637 35.25 211 412 4100 31.25 39.75B 24.75A 26.75A 27.50 -5.00 695 32.50 2473 4366 4110 28.75 36.50B 22.50A 24.50A 25.00 -4.75 157 29.75 133 616 4120 29.75 33.50B 20.50A 21.50A 22.75 -4.50 589 27.25 298 866 4130 27.50 30.75B 18.75A 19.75A 20.75 -4.25 44 25.00 137 394 4140 25.50 28.00B 17.00A 18.00A 19.00 -3.75 598 22.75 470 536 4150 21.00 25.50B 15.50A 16.75A 17.25 -3.50 743 20.75 1429 2639 4160 19.00 23.25B 14.25A 14.75A 15.50 -3.25 135 18.75 669 1399 4170 16.50 21.00B 12.75A 13.50A 14.25 -2.75 313 17.00 662 878 4180 17.50 19.00B 11.75A 12.75B 12.75 -2.75 95 15.50 435 619 4190 16.00 17.25B 10.50A 12.50B 11.75 -2.25 367 14.00 239 438 4200 12.50 15.50B 9.50A 10.25 10.50 -2.00 473 12.50 2058 2792 4210 12.25 14.00B 8.75A 9.25A 9.50 -2.00 56 11.50 580 1122 4220 10.75 12.75B 7.75A 8.25A 8.75 -1.50 170 10.25 115 252 4230 10.50 11.50B 7.00A 7.75 8.00 -1.50 140 9.50 124 1204 4240 8.75 10.25B 6.25 8.00B 7.25 -1.25 167 8.50 293 704 4250 7.25 9.25B 5.75A 6.25A 6.50 -1.25 690 7.75 359 1813 4260 6.50 8.25B 5.25A 7.25B 6.00 -1.00 27 7.00 262 461 4270 6.50 7.50B 4.70 4.90A 5.25 -1.00 24 6.25 182 362 4280 4.80 6.75B 4.25A 4.60A 4.85 -.65 241 5.50 229 509 4290 4.95 6.00B 3.85A 4.15A 4.35 -.65 286 5.00 119 764 4300 4.30 5.25B 3.50 3.85 3.95 -.60 969 4.55 1533 2270 4310 3.95 4.85B 3.20A 3.90B 3.60 -.50 125 4.10 101 654 4320 3.05 4.35B 2.90A 3.10A 3.25 -.45 140 3.70 270 497 4330 2.60 3.85B 2.60 2.85A 2.95 -.40 120 3.35 363 877 4340 2.65 3.45B 2.40A 2.75B 2.70 -.30 159 3.00 197 693 4350 2.65 3.10B 2.15A 2.35A 2.45 -.25 858 2.70 631 1023 4360 2.55 2.75B 1.95 2.35B 2.20 -.25 288 2.45 31 608 4370 1.90 2.50B 1.80A 2.00 2.00 -.20 408 2.20 244 678 4380 2.25 2.25 1.60A 1.75A 1.80 -.20 385 2.00 197 1356 4390 1.55 1.95B 1.45A 1.60A 1.65 -.10 8 1.75 410 1019 4400 1.85 1.85 1.30A 1.60B 1.45 -.15 134 1.60 965 2924 4410 1.20 1.55B 1.20 1.35A 1.30 -.10 161 1.40 214 457 4420 1.40 1.40 1.05A 1.25B 1.20 -.05 27 1.25 27 994 4430 ---- 1.25B .95A 1.25B 1.05 -.10 1 1.15 27 650 4440 ---- 1.05B .90A 1.05B .95 -.05 1.00 103 405 4450 .95 1.00B .80 .90B .85 -.05 46 .90 30 2526 4460 ---- .85B .70A .85B .75 -.05 2 .80 1 412 4470 ---- ---- .65A .65A .70 -.05 .75 3 306 4480 .55 .55 .55 .65B .60 -.05 1 .65 213 727 4490 ---- ---- .55A .55A .55 -.05 .60 1 164 4500 .50 .55 .45 .50 .50 -.05 22 .55 725 1843 4510 ---- ---- .45A .45A .45 -.05 1 .50 33 526 4520 ---- ---- .40A .40A .40 -.05 .45 35 711 4530 ---- ---- .35A .35A .35 -.05 .40 1 593 4540 ---- ---- .35A .35A .35 -.05 406 .40 598 4550 ---- ---- .30A .30A .30 -.05 2 .35 20 1459 4560 ---- ---- ---- ---- .30 UNCH 204 .30 11 1053 4570 ---- ---- ---- ---- .25 UNCH 102 .25 392 1818 4580 ---- ---- ---- ---- .25 UNCH .25 9 330 4590 ---- ---- ---- ---- .20 UNCH 1 .20 15 239 4600 .20 .20 .20 .20 .20 UNCH 8 .20 73 643 4610 .15 .15 .15 .15 .20 +.05 350 .15 1 388 4620 .15 .15 .15 .15 .15 UNCH 4 .15 8 97 4630 ---- ---- ---- ---- .15 +.05 .10 120 246 4640 ---- ---- ---- ---- .15 +.05 .10 47 413 4650 ---- ---- ---- ---- .15 +.05 5 .10 39 1055 4660 ---- .10B ---- .10B .15 +.10 .05 150 855 4670 ---- .10B ---- .10B .10 +.05 .05 692 4680 ---- ---- ---- ---- .10 +.05 .05 1 429 4690 ---- ---- ---- ---- .10 +.05 .05 420 4700 ---- ---- ---- ---- .10 +.05 .05 1 1115 4710 ---- ---- ---- ---- .10 +.05 .05 8 548 4720 ---- ---- ---- ---- .10 +.05 6 .05 13 190 4730 ---- ---- ---- ---- .10 +.10 CAB 1 510 4740 ---- ---- ---- ---- .10 +.10 CAB 247 4750 ---- ---- ---- ---- .10 +.10 4 CAB 29 777 4760 ---- ---- ---- ---- .05 +.05 CAB 5 281 4770 ---- ---- ---- ---- .05 +.05 CAB 66 737 4780 ---- ---- ---- ---- .05 +.05 102 CAB 49 475 4790 ---- ---- ---- ---- .05 +.05 CAB 177 4800 .10 .10 .10 .10 .05 +.05 106 CAB 183 781 4810 ---- ---- ---- ---- .05 +.05 CAB 117 4820 ---- ---- ---- ---- .05 +.05 CAB 225 378 4830 ---- ---- ---- ---- .05 +.05 CAB 178 4840 ---- ---- ---- ---- .05 +.05 CAB 9 4850 ---- ---- ---- ---- .05 +.05 CAB 439 4860 ---- ---- ---- ---- .05 +.05 CAB 54 4870 ---- ---- ---- ---- .05 +.05 CAB 49 4880 ---- ---- ---- ---- .05 +.05 CAB 1 4890 ---- ---- ---- ---- .05 +.05 CAB 451 4900 ---- ---- ---- ---- .05 +.05 CAB 17 1328 4910 ---- ---- ---- ---- .05 +.05 CAB 32 4920 ---- ---- ---- ---- .05 +.05 CAB 56 4930 ---- ---- ---- ---- .05 +.05 CAB 310 4940 ---- ---- ---- ---- .05 +.05 CAB 267 4950 ---- ---- ---- ---- .05 +.05 CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2072 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 20 255 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 34 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- 3143.00B ---- 3143.00B 3121.75 -12.75 1 3134.50 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 3043.75B ---- 3043.50B 3022.00 -12.75 3034.75 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2914.75 -12.50 2927.25 1100 ---- ---- ---- ---- 2815.00 -12.75 2827.75 1200 ---- ---- ---- ---- 2715.50 -12.75 2728.25 1300 ---- ---- ---- ---- 2616.00 -12.75 2628.75 1400 ---- ---- ---- ---- 2516.50 -12.75 2529.25 1500 ---- ---- ---- ---- 2417.00 -12.75 2 2429.75 1600 ---- ---- ---- ---- 2317.50 -12.75 2330.25 1700 ---- ---- ---- ---- 2218.00 -12.75 2230.75 1800 ---- ---- ---- ---- 2118.50 -13.00 2131.50 1900 ---- ---- ---- ---- 2019.00 -13.00 2032.00 2000 ---- ---- 1928.75A 1928.75A 1919.50 -13.00 1932.50 2100 ---- 1843.75B 1829.50A 1829.50A 1820.25 -13.00 1833.25 2150 ---- 1797.75B 1779.75A 1779.75A 1770.50 -13.00 1783.50 2200 ---- 1752.75B 1729.50A 1729.50A 1721.00 -13.00 1734.00 2250 ---- 1712.75B 1680.50A 1680.50A 1671.25 -13.00 1684.25 2300 ---- 1663.00B 1630.25A 1630.25A 1621.75 -13.00 1634.75 2350 ---- 1613.50B 1581.25A 1581.25A 1572.00 -13.25 1585.25 2400 ---- 1558.75B 1532.25A 1532.25A 1522.50 -13.25 1535.75 2450 ---- 1509.25B 1482.00A 1482.00A 1473.00 -13.00 1486.00 2500 ---- 1461.75B 1432.75A 1432.75A 1423.50 -13.00 1436.50 2550 ---- 1410.25B 1383.25A 1383.25A 1374.00 -13.25 1387.25 2600 ---- 1360.75B 1333.50A 1333.50A 1324.50 -13.25 1337.75 2650 ---- 1311.25B 1284.50A 1284.50A 1275.00 -13.25 1288.25 2700 ---- 1267.00B 1235.00A 1235.00A 1225.50 -13.25 1238.75 2750 ---- 1212.50B 1185.50A 1185.50A 1176.25 -13.25 1189.50 2770 ---- 1192.75B ---- 1186.25B 1156.50 -13.25 1169.75 2780 ---- 1183.00B ---- 1176.50B 1146.50 -13.50 1160.00 2790 ---- 1173.00B ---- 1165.25B 1136.75 -13.25 1150.00 2800 ---- 1163.25B 1136.25A 1136.25A 1126.75 -13.50 1140.25 2810 ---- 1153.25B ---- 1151.50B 1117.00 -13.25 1130.25 2820 ---- 1143.50B ---- 1141.50B 1107.00 -13.50 1120.50 2830 ---- 1133.50B ---- 1131.75B 1097.25 -13.50 1110.75 2840 ---- 1123.75B ---- 1121.75B 1087.50 -13.25 1100.75 2850 ---- 1113.75B 1087.00A 1087.00A 1077.50 -13.50 1091.00 2860 ---- 1104.00B ---- 1101.50B 1067.75 -13.25 1081.00 2870 ---- 1099.25B ---- 1099.25B 1058.00 -13.25 1071.25 2880 ---- 1084.25B ---- 1082.50B 1048.00 -13.50 1061.50 2890 ---- 1074.50B ---- 1069.75B 1038.25 -13.25 1051.50 2900 ---- 1064.50B 1037.50A 1037.50A 1028.25 -13.50 1041.75 2910 ---- 1054.75B ---- 1047.75B 1018.50 -13.50 1032.00 2920 ---- 1045.00B ---- 1040.25B 1008.75 -13.25 1022.00 2930 ---- 1035.00B ---- 1032.50B 999.00 -13.25 1012.25 2940 ---- 1025.25B ---- 1020.50B 989.00 -13.50 1002.50 2950 ---- 1015.50B 988.50A 988.50A 979.25 -13.50 992.75 2960 ---- 1005.50B ---- 1003.75B 969.50 -13.50 983.00 2970 ---- 995.75B ---- 991.25B 959.75 -13.25 973.00 2980 ---- 986.00B ---- 984.25B 950.00 -13.25 963.25 2990 ---- 976.25B ---- 974.25B 940.00 -13.50 953.50 3000 ---- 966.50B 939.50A 939.50A 930.25 -13.50 943.75 3010 ---- 956.50B ---- 954.00B 920.50 -13.50 934.00 3020 ---- 946.75B ---- 942.00B 910.75 -13.50 924.25 3030 ---- 937.00B ---- 934.50B 901.00 -13.50 914.50 3040 ---- 927.25B ---- 924.75B 891.25 -13.50 904.75 3050 ---- 917.50B 890.00A 890.00A 881.50 -13.50 895.00 3060 ---- 907.75B ---- 905.00B 871.75 -13.50 885.25 3070 ---- 898.00B ---- 895.25B 862.00 -13.50 875.50 3080 ---- 888.25B ---- 886.00B 852.25 -13.50 865.75 3090 ---- 878.50B ---- 876.25B 842.75 -13.25 856.00 3100 ---- 868.75B ---- 866.00B 833.00 -13.50 846.50 3110 ---- 859.00B ---- 854.00B 823.25 -13.50 836.75 3120 ---- 849.25B ---- 846.50B 813.50 -13.50 827.00 3130 ---- 839.50B ---- 837.50B 804.00 -13.25 817.25 3140 ---- 831.75B 788.00A 831.75B 794.25 -13.50 807.75 1 3150 ---- 820.00B 778.25A 815.25B 784.50 -13.50 798.00 3160 ---- 810.50B 768.75A 805.50B 775.00 -13.50 788.50 3170 ---- 800.75B 759.25A 798.75B 765.25 -13.50 778.75 3180 ---- 791.00B 749.50A 789.25B 755.75 -13.50 769.25 3190 ---- 781.50B 740.00A 778.75B 746.00 -13.50 759.50 3200 ---- 771.75B 730.25A 770.00B 736.50 -13.50 750.00 2 3210 ---- 762.25B 720.75A 759.50B 727.00 -13.50 740.50 3220 ---- 752.50B 711.00A 747.50B 717.50 -13.50 731.00 3230 ---- 743.00B 701.25A 741.00B 708.00 -13.50 721.50 3240 ---- 733.25B 692.00A 727.25B 698.25 -13.50 711.75 3250 ---- 723.75B 682.25A 718.50B 688.75 -13.50 702.25 3260 ---- 714.50B 673.00A 711.75B 679.50 -13.25 692.75 3270 ---- 704.75B 663.50A 699.75B 670.00 -13.50 683.50 1 3280 ---- 695.25B 654.00A 689.00B 660.50 -13.50 674.00 3290 ---- 685.75B 644.50A 683.00B 651.00 -13.50 664.50 3300 ---- 676.25B 635.00A 670.75B 641.75 -13.25 655.00 20 3310 ---- 666.50B 625.50A 660.50B 632.25 -13.50 645.75 8 3320 ---- 657.00B 616.25A 654.75B 623.00 -13.25 636.25 14 3330 ---- 648.00B 606.75A 641.75B 613.50 -13.50 627.00 13 3340 ---- 643.25B 597.75A 643.25B 604.25 -13.50 617.75 3350 ---- 634.00B 588.50A 629.25B 595.00 -13.50 608.50 14 3360 ---- 624.50B 579.00A 624.50B 585.75 -13.50 599.25 3370 ---- 615.25B 569.75A 615.25B 576.50 -13.50 590.00 3380 ---- 606.00B 560.75A 601.25B 567.25 -13.50 580.75 3390 ---- 596.75B 551.50A 591.75B 558.00 -13.50 571.50 3400 ---- 587.25B 542.25A 587.25B 549.00 -13.25 562.25 1 3410 ---- 578.25B 533.25A 578.25B 539.75 -13.50 553.25 3420 ---- 569.00B 524.25A 564.25B 530.75 -13.50 544.25 3430 ---- 559.75B 515.25A 555.00B 521.75 -13.25 535.00 3440 ---- 550.50B 506.00A 506.00A 512.75 -13.25 526.00 3450 ---- 541.50B 497.25A 536.75B 503.75 -13.50 517.25 22 3460 ---- 532.25B 488.25A 488.25A 494.75 -13.50 508.25 3470 ---- 523.25B 479.50A 479.50A 486.00 -13.25 499.25 3480 ---- 512.75B 470.75A 470.75A 477.00 -13.50 490.50 3490 ---- 505.25B 461.75A 461.75A 468.25 -13.25 481.50 3 3500 ---- 501.00B 453.00A 500.75B 459.50 -13.25 472.75 7 3510 ---- 484.75B 444.25A 444.25A 450.75 -13.25 464.00 3520 ---- 473.25B 435.50A 435.50A 442.00 -13.25 455.25 3530 ---- 468.25B 427.25A 427.25A 433.50 -13.25 446.75 3540 ---- 455.50B 418.50A 418.50A 425.00 -13.00 438.00 3550 ---- 456.50B 410.25A 456.50B 416.50 -13.00 429.50 10 3560 ---- 440.75B 401.75A 401.75A 408.00 -13.00 421.00 3570 ---- 434.25B 393.25A 393.25A 399.50 -13.00 412.50 3580 ---- 425.50B 373.50A 373.50A 391.00 -13.00 404.00 21 3590 ---- 417.00B 365.50A 365.50A 382.75 -12.75 395.50 25 3600 ---- 413.00B 357.25A 412.75B 374.50 -12.75 1 387.25 33 3610 ---- 400.00B 349.25A 349.25A 366.25 -12.75 379.00 3620 ---- 391.50B 341.25A 341.25A 358.25 -12.50 370.75 3630 ---- 383.25B 333.50A 333.50A 350.00 -12.50 362.50 3640 ---- 375.00B 325.50A 325.50A 342.00 -12.50 354.50 3650 ---- 371.00B 317.75A 371.00B 334.00 -12.25 346.25 23 3660 ---- 364.00B 310.25A 310.25A 326.25 -12.25 338.50 19 3670 ---- 355.75B 302.50A 302.50A 318.50 -12.00 330.50 4 3680 ---- 347.75B 295.00A 295.00A 310.50 -12.00 322.50 3690 ---- 339.50B 287.50A 287.50A 303.00 -11.75 314.75 3700 ---- 331.50B 280.00A 331.50B 295.25 -11.75 307.00 2 54 3710 ---- 323.50B 272.75A 272.75A 287.75 -11.75 299.50 1 3720 ---- 315.50B 265.50A 265.50A 280.25 -11.75 292.00 3730 ---- 307.75B 258.25A 258.25A 272.75 -11.75 3 284.50 3 3740 ---- 300.00B 251.00A 300.00B 265.50 -11.50 277.00 3750 ---- 292.25B 244.00A 292.25B 258.25 -11.25 2 269.50 1 56 3760 ---- 284.50B 237.00A 284.50B 251.00 -11.25 262.25 1 16 3770 ---- 277.00B 230.25A 230.25A 243.75 -11.25 255.00 11 3780 ---- 269.50B 223.50A 223.50A 236.75 -11.25 248.00 3 3790 ---- 262.00B 216.75A 216.75A 229.75 -11.00 240.75 31 3800 ---- 254.75B 210.00A 254.75B 223.00 -10.75 1 233.75 17 72 3810 ---- 247.50B 203.50A 203.50A 216.25 -10.75 227.00 25 3820 ---- 240.25B 197.00A 240.25B 209.50 -10.50 220.00 1 3830 ---- 233.00B 190.75A 233.00B 202.75 -10.50 213.25 12 3840 ---- 226.00B 184.25A 184.25A 196.25 -10.50 206.75 16 3850 204.50 219.00B 178.00A 178.00A 189.75 -10.25 6 200.00 14 271 3860 187.25 212.00B 172.00A 178.00A 183.50 -10.00 1 193.50 4 3870 ---- 205.25B 166.00A 166.00A 177.00 -10.00 187.00 1 3880 ---- 198.50B 160.00A 160.00A 171.00 -9.75 180.75 2 3890 ---- 192.00B 154.25A 154.25A 164.75 -9.75 174.50 1 3900 166.00 185.50B 148.50A 185.50B 158.75 -9.50 205 168.25 295 3910 ---- 179.00B 142.50A 179.00B 153.00 -9.25 162.25 3920 ---- 172.50B 137.00A 137.00A 147.00 -9.25 7 156.25 1 20 3930 ---- 166.25B 131.50A 131.50A 141.50 -8.75 150.25 2 3940 148.50 160.00B 126.25A 126.25A 135.75 -8.75 72 144.50 2 26 3950 ---- 154.00B 121.00A 154.00B 130.25 -8.50 138.75 4 130 3960 ---- 148.00B 115.75A 115.75A 125.00 -8.25 16 133.25 8 13 3970 118.75 142.25B 110.75A 118.00A 119.75 -8.00 13 127.75 2 39 3980 ---- 136.50B 105.75A 105.75A 114.50 -8.00 122.50 35 3990 ---- 131.00B 101.00A 101.00A 109.50 -7.75 20 117.25 18 4000 110.75 125.50B 96.25A 99.00A 104.50 -7.50 641 112.00 42 74 4010 100.75 120.00B 91.75A 103.00B 99.50 -7.50 19 107.00 5 78 4020 ---- 114.75B 87.25A 87.25A 95.00 -7.00 466 102.00 10 140 4030 90.75 109.50B 83.00A 86.75A 90.25 -7.00 11 97.25 10 102 4040 84.25 104.50B 78.75A 86.00B 85.75 -7.00 1 92.75 7 79 4050 86.25 99.50B 74.75A 99.50B 81.50 -6.75 5 88.25 89 4060 86.00 94.75B 70.75A 73.00A 77.25 -6.50 22 83.75 194 4070 ---- 90.25B 67.00A 90.25B 73.25 -6.25 620 79.50 40 101 4080 68.25 85.75B 63.25A 72.00B 69.25 -6.00 5 75.25 2 77 4090 68.50 81.25B 59.75A 70.25B 65.50 -5.75 37 71.25 1 51 4100 70.00 77.00B 56.25A 58.50A 62.00 -5.50 224 67.50 56 168 4110 ---- 72.75B 53.00A 53.00A 58.50 -5.25 63.75 20 418 4120 ---- 69.00B 50.00A 50.00A 55.00 -5.25 60.25 3 142 4130 ---- 65.00B 47.00A 47.00A 51.75 -5.00 56.75 2 221 4140 47.25 61.25B 44.25A 56.25B 48.75 -4.75 28 53.50 153 522 4150 ---- 57.75B 41.50A 41.50A 45.75 -4.50 35 50.25 47 190 4160 ---- 54.25B 38.75A 38.75A 43.00 -4.25 1 47.25 10 506 4170 36.25 51.00B 36.25 38.00A 40.25 -4.00 3 44.25 33 186 4180 ---- 48.00B 34.00A 34.00A 37.75 -3.75 16 41.50 30 113 4190 ---- 45.00B 31.75A 31.75A 35.25 -3.75 63 39.00 10 95 4200 39.25 42.00B 29.75A 31.25A 33.00 -3.50 643 36.50 320 666 4210 ---- 39.25B 27.75A 27.75A 30.75 -3.25 34.00 93 202 4220 29.75 36.75B 25.75A 30.25B 28.75 -3.00 8 31.75 23 154 4230 ---- 34.25B 24.00A 24.00A 26.75 -2.75 14 29.50 32 86 4240 29.75 32.00B 22.50A 32.00B 25.00 -2.50 2 27.50 27 116 4250 26.75 29.75B 20.75A 22.75 23.25 -2.50 52 25.75 54 620 4260 ---- 27.75B 19.50A 19.50A 21.75 -2.25 1 24.00 11 270 4270 ---- 25.75B 18.00A 18.00A 20.25 -2.00 2 22.25 185 4280 ---- 24.00B 16.75A 16.75A 18.75 -1.75 20.50 116 248 4290 ---- 22.25B 15.50A 15.50A 17.50 -1.50 19.00 1 98 4300 19.25 20.50B 14.50A 17.00B 16.25 -1.50 253 17.75 195 681 4310 ---- 19.00B 13.50A 13.50A 15.25 -1.00 5 16.25 76 114 4320 18.00 18.00 12.50A 12.50A 14.00 -1.25 10 15.25 41 212 4330 ---- 16.25B 11.50A 11.50A 13.00 -1.00 14.00 91 164 4340 13.50 15.00B 10.75A 11.75A 12.25 -.75 16 13.00 19 123 4350 13.25 14.00B 10.00A 12.00B 11.25 -.75 54 12.00 27 934 4360 ---- 12.75B 9.25A 9.25A 10.50 -.75 1 11.25 8 16 4370 ---- 11.75B 8.50A 11.75B 9.75 -.50 10.25 23 115 4380 ---- 11.00B 8.00A 11.00B 9.00 -.50 4 9.50 2 264 4390 7.50 10.00B 7.50 9.50B 8.50 -.25 2 8.75 41 4400 8.00 9.25B 6.75A 6.75A 7.75 -.50 22 8.25 172 784 4410 ---- 8.50B 6.25A 8.50B 7.25 -.25 26 7.50 1 49 4420 ---- 8.00B 6.00A 8.00B 6.75 -.25 1 7.00 4 361 4430 ---- 7.25B 5.50A 7.25B 6.25 -.25 1 6.50 5 109 4440 5.00 6.75B 4.90 6.00B 5.75 -.25 16 6.00 1 312 4450 4.80 6.25B 4.60A 5.25 5.25 -.25 85 5.50 17 578 4460 5.25 5.75B 4.25A 5.50B 4.95 -.05 22 5.00 20 129 4470 ---- 5.25B 3.95A 5.25B 4.60 -.10 8 4.70 10 89 4480 ---- 4.85B 3.65A 4.85B 4.25 -.05 3 4.30 10 33 4490 ---- 4.45B 3.35A 4.45B 3.95 -.05 9 4.00 63 4500 3.70 4.10B 3.10A 3.65B 3.65 -.05 94 3.70 117 574 4510 ---- 3.75B 2.90A 3.75B 3.35 -.05 7 3.40 85 4520 ---- 3.45B 2.65A 3.45B 3.10 UNCH 3.10 4 109 4530 3.00 3.20B 2.45A 3.10B 2.85 UNCH 4 2.85 40 120 4540 ---- 2.90B 2.25A 2.90B 2.65 UNCH 2.65 1 70 4550 2.45 2.65B 2.10A 2.40A 2.45 UNCH 85 2.45 48 345 4560 ---- 2.45B 1.90A 2.45B 2.25 UNCH 2.25 46 52 4570 ---- 2.25B 1.75A 2.25B 2.05 UNCH 2.05 20 191 4580 ---- 2.05B 1.65A 2.05B 1.90 UNCH 1.90 5 127 4590 1.55 1.85B 1.50A 1.50A 1.75 UNCH 4 1.75 2 86 4600 1.55 1.70B 1.40 1.70B 1.60 UNCH 135 1.60 238 1341 4610 ---- 1.55B 1.25A 1.55B 1.45 UNCH 1.45 6 167 4620 ---- 1.40B 1.15A 1.40B 1.35 UNCH 1.35 12 277 4630 ---- 1.30B 1.05A 1.30B 1.25 UNCH 1.25 1 144 4640 ---- 1.20B 1.00A 1.20B 1.15 UNCH 1.15 1 219 4650 1.10 1.10 .90A 1.05 1.05 UNCH 56 1.05 430 4660 .95 .95 .80A .95 .95 UNCH 1 .95 1 199 4670 ---- ---- .75A .75A .85 -.05 .90 32 132 4680 ---- ---- .70A .70A .80 UNCH .80 275 4690 ---- ---- .65A .65A .70 -.05 .75 1 105 4700 ---- ---- .60A .60A .65 -.05 .70 2 391 4710 ---- ---- .55A .55A .60 UNCH .60 1 137 4720 ---- ---- .50A .50A .55 UNCH .55 405 4730 ---- ---- .45A .45A .50 UNCH .50 64 4740 ---- ---- .40A .40A .45 UNCH .45 1 146 4750 .40 .40 .35A .35A .45 UNCH 1 .45 349 4760 ---- ---- .35A .35A .40 UNCH .40 67 4770 ---- ---- .30A .30A .35 UNCH .35 1 186 4800 .20 .25 .20 .25 .30 +.05 15 .25 4 583 4850 ---- ---- ---- ---- .20 +.05 .15 382 4900 ---- ---- ---- ---- .20 +.10 .10 927 4950 ---- ---- ---- ---- .15 +.10 .05 406 5000 .10 .10 .10 .10 .15 +.10 9 .05 1522 5050 ---- ---- ---- ---- .10 +.10 CAB 32 5100 ---- ---- ---- ---- .10 +.10 CAB 10 5150 ---- ---- ---- ---- .10 +.10 CAB 5 5200 ---- ---- ---- ---- .10 +.10 CAB 7 5300 ---- ---- ---- ---- .05 +.05 CAB 474 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 11 800 ---- ---- ---- ---- 3113.75 -12.75 3126.50 900 ---- ---- ---- ---- 3014.25 -12.50 3026.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2907.25 -12.25 2919.50 1 1100 ---- 2821.25B 2814.25A 2814.25A 2808.00 -12.25 2820.25 1200 ---- 2737.00B 2715.75A 2715.75A 2708.75 -12.25 2721.00 1300 ---- 2643.75B 2616.75A 2616.75A 2609.50 -12.50 2622.00 1400 ---- 2549.75B 2517.25A 2517.25A 2510.25 -12.50 3 2522.75 1500 ---- 2450.50B 2418.00A 2418.00A 2411.00 -12.50 2423.50 1600 ---- 2351.50B 2319.00A 2319.00A 2311.75 -12.75 2324.50 1700 ---- 2252.50B 2220.00A 2252.50B 2212.75 -12.50 2225.25 1800 ---- 2148.25B 2121.00A 2121.00A 2113.50 -12.75 2126.25 1900 ---- 2054.50B ---- 2054.50B 2014.75 -12.75 2027.50 5 2000 ---- 1955.75B 1924.75A 1924.75A 1915.75 -12.75 1928.50 2100 ---- 1851.50B 1826.00A 1826.00A 1817.00 -12.75 1829.75 2150 ---- 1802.50B 1776.25A 1776.25A 1767.50 -12.75 1780.25 2200 ---- 1753.00B 1727.25A 1727.25A 1718.25 -12.75 1731.00 2250 ---- 1703.75B 1677.75A 1677.75A 1668.75 -13.00 1681.75 2300 ---- 1654.50B 1628.25A 1628.25A 1619.50 -13.00 1632.50 2350 ---- 1605.25B 1579.00A 1579.00A 1570.25 -13.00 1583.25 2400 ---- 1556.00B 1530.00A 1530.00A 1521.00 -13.00 1534.00 2450 ---- 1506.75B 1481.00A 1481.00A 1472.00 -12.75 1484.75 2500 ---- 1457.75B 1431.50A 1431.50A 1422.75 -13.00 1435.75 2550 ---- 1408.50B 1382.75A 1382.75A 1373.75 -12.75 1386.50 2600 ---- 1363.25B 1333.50A 1333.50A 1324.75 -13.00 1337.75 2650 ---- 1315.50B 1284.75A 1284.75A 1275.75 -13.00 1288.75 2700 ---- 1265.00B 1235.50A 1235.50A 1226.75 -13.00 1239.75 2750 ---- 1217.75B 1186.75A 1186.75A 1178.00 -13.00 1191.00 2770 ---- 1196.75B ---- 1196.75B 1158.50 -13.25 1171.75 2780 ---- 1188.50B ---- 1188.50B 1148.75 -13.25 1162.00 2790 ---- 1177.25B ---- 1177.25B 1139.00 -13.25 1152.25 2800 ---- 1167.50B 1138.00A 1138.00A 1129.50 -13.00 1142.50 2810 ---- 1157.75B ---- 1157.75B 1119.75 -13.00 1132.75 2820 ---- 1148.25B ---- 1148.25B 1110.00 -13.00 1123.00 2830 ---- 1138.25B ---- 1132.25B 1100.25 -13.25 1113.50 2840 ---- 1128.50B ---- 1128.50B 1090.50 -13.25 1103.75 2850 ---- 1119.00B 1089.50A 1089.50A 1081.00 -13.00 1094.00 2860 ---- 1109.25B ---- 1103.25B 1071.25 -13.00 1084.25 2870 ---- 1099.25B ---- 1098.00B 1061.50 -13.25 1074.75 2880 ---- 1089.75B ---- 1088.25B 1051.75 -13.25 1065.00 2890 ---- 1080.00B ---- 1074.00B 1042.25 -13.00 1055.25 2900 ---- 1070.25B 1041.00A 1041.00A 1032.50 -13.25 1045.75 2910 ---- 1060.50B ---- 1054.75B 1022.75 -13.25 1036.00 2920 ---- 1051.00B ---- 1051.00B 1013.25 -13.25 1026.50 2930 ---- 1038.00B ---- 1037.00B 1003.50 -13.25 1016.75 2940 ---- 1031.50B ---- 1026.25B 994.00 -13.25 1007.25 2950 ---- 1022.25B ---- 1022.25B 984.25 -13.25 997.50 2960 ---- 1012.50B ---- 1012.50B 974.75 -13.25 988.00 2970 ---- 1004.25B ---- 1004.25B 965.25 -13.00 978.25 2980 ---- 989.75B ---- 987.75B 955.50 -13.25 968.75 2990 ---- 980.00B ---- 978.25B 946.00 -13.25 959.25 3000 ---- 972.50B ---- 972.50B 936.50 -13.00 949.50 3010 ---- 961.00B ---- 958.25B 927.00 -13.00 940.00 3020 ---- 951.25B ---- 948.75B 917.25 -13.25 930.50 3030 ---- 941.75B ---- 939.00B 907.75 -13.25 921.00 3040 ---- 935.50B ---- 934.25B 898.25 -13.25 911.50 3050 ---- 922.75B ---- 920.00B 888.75 -13.25 902.00 3060 ---- 913.25B ---- 911.25B 879.25 -13.25 892.50 3070 ---- 903.50B ---- 901.50B 869.75 -13.25 883.00 3080 ---- 896.00B ---- 896.00B 860.25 -13.25 873.50 3090 ---- 884.75B ---- 882.75B 851.00 -13.00 864.00 3100 ---- 875.25B ---- 873.25B 841.50 -13.00 854.50 3110 ---- 865.75B ---- 863.00B 832.00 -13.25 845.25 3120 ---- 856.25B ---- 854.00B 822.50 -13.25 835.75 3130 ---- 846.75B ---- 845.00B 813.25 -13.25 826.50 3140 ---- 837.25B ---- 835.25B 803.75 -13.25 817.00 3150 ---- 827.75B ---- 825.75B 794.50 -13.25 807.75 3160 ---- 818.50B ---- 816.25B 785.25 -13.00 798.25 3170 ---- 809.00B ---- 804.50B 775.75 -13.25 789.00 3180 ---- 804.50B ---- 804.50B 766.50 -13.25 779.75 3190 ---- 795.00B ---- 789.50B 757.25 -13.00 770.25 3200 ---- 785.75B ---- 785.75B 748.00 -13.00 761.00 3210 ---- 776.50B ---- 776.50B 738.75 -13.00 751.75 3220 ---- 764.25B ---- 764.25B 729.50 -13.00 742.50 3230 ---- 757.75B ---- 757.75B 720.25 -13.00 733.25 3240 ---- 748.50B ---- 748.50B 711.00 -13.25 724.25 3250 ---- 739.50B ---- 734.50B 702.00 -13.00 715.00 3260 ---- 730.25B ---- 730.25B 692.75 -13.00 705.75 3270 ---- 721.00B ---- 721.00B 683.75 -13.00 696.75 1 3280 ---- 711.75B ---- 711.75B 674.50 -13.00 687.50 3290 ---- 702.50B ---- 702.50B 665.50 -13.00 678.50 3300 ---- 693.50B 663.25A 663.25A 656.50 -13.00 669.50 3310 ---- 684.25B ---- 684.25B 647.50 -13.00 660.50 3320 ---- 675.25B ---- 675.25B 638.50 -13.00 651.50 3330 ---- 666.25B ---- 661.50B 629.50 -13.00 642.50 3340 ---- 657.00B ---- 657.00B 620.75 -12.75 633.50 3350 ---- 648.00B 610.75A 610.75A 611.75 -12.75 624.50 3360 ---- 634.50B ---- 634.50B 603.00 -12.75 615.75 3370 ---- 624.50B ---- 619.50B 594.25 -12.50 606.75 3380 ---- 617.00B ---- 617.00B 585.25 -12.75 598.00 3390 ---- 606.75B ---- 601.50B 576.50 -12.75 589.25 3400 ---- 608.25B 566.75A 566.75A 567.75 -12.75 580.50 1 3410 ---- 594.50B 571.25A 571.25A 559.25 -12.50 571.75 3420 ---- 581.50B ---- 581.50B 550.50 -12.50 563.00 3430 ---- 573.00B ---- 573.00B 542.00 -12.25 554.25 3440 ---- 565.50B 545.25A 545.25A 533.25 -12.50 545.75 3450 ---- 564.25B 524.00A 524.00A 524.75 -12.50 537.25 3460 ---- 550.25B ---- 550.25B 516.25 -12.25 528.50 3470 ---- 541.50B 519.50A 519.50A 508.00 -12.00 520.00 3480 ---- 532.00B 511.00A 511.00A 499.50 -12.25 511.75 3490 ---- 524.50B 503.00A 503.00A 491.25 -12.00 503.25 3500 ---- 521.00B 464.75A 464.75A 482.75 -12.00 494.75 50 3510 ---- 507.50B 456.50A 456.50A 474.50 -12.00 486.50 3520 ---- 499.00B 448.50A 448.50A 466.25 -12.00 478.25 3530 ---- 490.75B 440.50A 440.50A 458.00 -12.00 470.00 3540 ---- 482.25B 432.50A 432.50A 450.00 -11.75 461.75 3550 ---- 478.75B 424.50A 424.50A 442.00 -11.50 453.50 82 3560 ---- 465.75B 416.50A 416.50A 433.75 -11.75 445.50 7 3570 ---- 458.50B 408.75A 408.75A 425.75 -11.75 437.50 7 3580 ---- 455.25B 401.00A 401.00A 418.00 -11.50 429.50 3590 ---- 447.00B 393.25A 393.25A 410.00 -11.50 421.50 7 3600 ---- 439.00B 385.50A 385.50A 402.25 -11.25 413.50 1 58 3610 ---- 430.75B 378.00A 378.00A 394.25 -11.50 405.75 3620 ---- 422.75B 370.25A 422.75B 386.75 -11.25 398.00 3630 ---- 414.75B 362.75A 414.75B 379.00 -11.25 390.25 3640 ---- 406.75B 355.25A 355.25A 371.25 -11.25 382.50 3650 ---- 399.00B 348.00A 348.00A 363.75 -11.25 375.00 3 3660 ---- 391.00B 340.50A 391.00B 356.25 -11.00 367.25 3670 ---- 383.25B 333.25A 333.25A 348.75 -11.00 359.75 3680 ---- 375.50B 326.00A 326.00A 341.25 -11.00 352.25 4 3690 ---- 367.75B 319.00A 319.00A 334.00 -11.00 345.00 3700 ---- 360.25B 311.75A 311.75A 326.75 -10.75 337.50 1 3710 ---- 352.50B 304.75A 304.75A 319.50 -10.75 330.25 3720 ---- 345.00B 297.75A 297.75A 312.25 -10.75 323.00 3730 ---- 337.50B 290.75A 337.50B 305.25 -10.50 315.75 3740 ---- 330.25B 284.00A 330.25B 298.00 -10.75 308.75 13 3750 ---- 322.75B 277.25A 277.25A 291.25 -10.25 301.50 3760 ---- 315.50B 270.50A 270.50A 284.25 -10.25 294.50 11 3770 ---- 308.25B 263.75A 263.75A 277.25 -10.50 287.75 3780 ---- 301.00B 257.25A 257.25A 270.50 -10.25 280.75 3790 ---- 294.00B 250.50A 250.50A 263.75 -10.25 274.00 3800 ---- 286.75B 244.25A 286.75B 257.25 -10.00 267.25 4 3810 ---- 280.00B 237.75A 280.00B 250.50 -10.00 260.50 14 3820 ---- 273.00B 231.50A 273.00B 244.00 -9.75 253.75 3830 ---- 266.00B 225.25A 225.25A 237.50 -9.75 247.25 17 3840 ---- 259.25B 219.00A 219.00A 231.25 -9.50 240.75 3850 ---- 252.50B 212.75A 252.50B 224.75 -9.50 234.25 3860 ---- 245.75B 206.75A 206.75A 218.50 -9.50 228.00 3870 ---- 239.25B 200.75A 200.75A 212.50 -9.25 221.75 1 3880 ---- 232.75B 195.00A 232.75B 206.25 -9.25 215.50 3890 ---- 226.25B 189.00A 189.00A 200.25 -9.25 209.50 3900 ---- 220.00B 183.25A 220.00B 194.25 -9.00 203.25 13 140 3910 ---- 213.75B 177.50A 213.75B 188.50 -8.75 197.25 3920 198.25 207.50B 172.00A 198.50B 182.75 -8.75 2 191.50 3930 ---- 201.25B 166.50A 166.50A 177.00 -8.50 185.50 1 2 3940 ---- 195.25B 161.00A 161.00A 171.25 -8.50 179.75 3950 ---- 189.25B 155.75A 155.75A 165.75 -8.50 1 174.25 4 3 3960 ---- 183.25B 150.50A 150.50A 160.25 -8.25 1 168.50 119 3970 ---- 177.50B 145.25A 145.25A 155.00 -8.00 163.00 3 3980 ---- 171.75B 140.25A 140.25A 149.75 -7.75 157.50 1 20 3990 ---- 166.25B 135.25A 135.25A 144.50 -7.75 2 152.25 2 2 4000 150.00 160.75B 130.25A 160.75B 139.25 -7.75 52 147.00 1 64 4010 ---- 155.25B 125.50A 125.50A 134.25 -7.50 1 141.75 4020 ---- 149.75B 120.75A 120.75A 129.50 -7.25 3 136.75 1 27 4030 ---- 144.50B 116.00A 116.00A 124.50 -7.25 2 131.75 2 5 4040 124.75 139.25B 111.50A 139.25B 119.75 -7.00 2 126.75 49 4050 119.75 134.25B 107.25A 134.25B 115.25 -6.75 5 122.00 9 102 4060 ---- 129.25B 102.75A 102.75A 110.50 -6.75 117.25 191 4070 ---- 124.25B 98.75A 98.75A 106.25 -6.50 112.75 214 4080 ---- 119.50B 94.50A 94.50A 101.75 -6.50 108.25 8 62 4090 ---- 114.75B 90.50A 90.50A 97.50 -6.25 103.75 1 4100 ---- 110.25B 86.75A 86.75A 93.50 -6.00 99.50 5 99 4110 ---- 105.75B 82.75A 82.75A 89.50 -6.00 95.50 73 4120 ---- 101.50B 79.25A 79.25A 85.50 -5.75 91.25 52 4130 ---- 97.25B 75.50A 75.50A 81.75 -5.50 87.25 50 4140 ---- 93.00B 72.25A 72.25A 78.00 -5.50 83.50 33 4150 ---- 89.00B 68.75A 68.75A 74.50 -5.25 79.75 2 88 4160 ---- 85.00B 65.50A 65.50A 71.00 -5.25 76.25 9 160 4170 ---- 81.25B 62.50A 62.50A 67.75 -4.75 72.50 60 4180 67.50 77.50B 59.50A 73.00B 64.50 -4.75 7 69.25 62 4190 ---- 73.75B 56.50A 56.50A 61.25 -4.75 66.00 18 79 4200 61.50 70.25B 53.75A 60.50B 58.25 -4.50 7 62.75 6 162 4210 60.50 67.00B 51.00A 51.00A 55.50 -4.25 15 59.75 32 4220 57.50 63.75B 48.25A 50.75A 52.75 -4.00 20 56.75 20 4230 50.50 60.50B 45.75A 48.25A 50.00 -3.75 6 53.75 10 67 4240 ---- 57.50B 43.50A 43.50A 47.50 -3.75 51.25 10 51 4250 ---- 54.50B 41.25A 41.25A 45.00 -3.50 4 48.50 19 148 4260 44.50 51.75B 39.00A 44.25B 42.50 -3.50 31 46.00 21 99 4270 ---- 49.00B 36.75A 36.75A 40.25 -3.25 43.50 23 4280 38.25 46.50B 34.75A 41.00B 38.25 -3.00 10 41.25 6 50 4290 40.50 44.00B 33.00A 44.00B 36.25 -2.75 1 39.00 67 4300 ---- 41.50B 31.00A 31.00A 34.25 -2.75 172 37.00 34 235 4310 ---- 39.25B 29.25A 29.25A 32.25 -2.50 1 34.75 10 54 4320 ---- 37.00B 27.75A 27.75A 30.50 -2.50 33.00 87 4330 ---- 35.00B 26.25A 26.25A 28.75 -2.25 31.00 7 115 4340 ---- 33.00B 24.75A 24.75A 27.25 -2.00 29.25 18 35 4350 ---- 31.00B 23.25A 23.25A 25.50 -2.00 21 27.50 118 136 4360 ---- 29.25B 21.75A 21.75A 24.25 -1.75 26.00 8 55 4370 ---- 27.50B 20.75A 20.75A 22.75 -1.75 24.50 17 168 4380 22.75 26.00B 19.25A 26.00B 21.50 -1.50 2 23.00 1 72 4390 22.25 24.25B 18.25A 20.25 20.25 -1.50 17 21.75 23 4400 21.00 22.75B 17.25A 18.25A 19.00 -1.25 26 20.25 14 418 4410 20.00 21.50B 16.25A 21.50B 17.75 -1.50 27 19.25 6 179 4420 ---- 20.25B 15.25A 15.25A 16.75 -1.25 18.00 228 4430 ---- 19.00B 14.25A 14.25A 15.75 -1.25 17.00 332 4440 16.25 17.75B 13.50A 13.50A 14.75 -1.00 2 15.75 250 4450 12.50 16.50B 12.25 16.00B 14.00 -.75 316 14.75 350 4460 13.00 15.50B 11.75A 13.00B 13.00 -1.00 2 14.00 8 260 4470 ---- 14.50B 11.25A 14.50B 12.25 -.75 13.00 1 81 4480 12.25 13.50B 10.50A 11.25A 11.50 -.75 8 12.25 2 381 4490 10.50 12.75B 9.75A 10.50A 10.75 -.75 19 11.50 9 190 4500 10.25 12.00B 9.25A 10.00A 10.25 -.50 12 10.75 15 330 4510 10.50 11.00B 8.75A 10.75B 9.50 -.50 3 10.00 150 4520 8.00 10.50B 8.00 10.00B 9.00 -.50 1 9.50 8 37 4530 9.00 9.75B 7.75A 8.25A 8.50 -.25 8 8.75 4 90 4540 ---- 9.00B 7.25A 9.00B 8.00 -.25 8.25 2 145 4550 ---- 8.50B 6.75A 8.50B 7.50 -.25 19 7.75 8 221 4560 ---- 7.75B 6.25A 7.75B 7.00 -.25 8 7.25 20 53 4570 7.25 7.25 6.00 7.25B 6.50 -.25 8 6.75 6 155 4580 ---- 6.75B 5.50A 6.75B 6.00 -.25 6.25 42 4590 6.50 6.50 5.25A 5.25A 5.75 -.25 28 6.00 6 118 4600 ---- 6.00B 4.75A 6.00B 5.25 -.25 157 5.50 248 410 4610 ---- 5.50B 4.45A 5.50B 5.00 -.25 1 5.25 46 4620 ---- 5.25B 4.15A 5.25B 4.70 -.10 4.80 1 3 4630 ---- 4.85B 3.90A 4.85B 4.40 -.10 4.50 1 84 4640 ---- 4.55B 3.65A 4.55B 4.10 -.10 4.20 8 4650 ---- 4.25B 3.40A 4.25B 3.85 -.10 1 3.95 37 507 4660 ---- 3.95B 3.20A 3.95B 3.60 -.05 3.65 60 4670 ---- 3.70B 2.95A 3.70B 3.35 -.10 3.45 32 83 4680 ---- 3.45B 2.75A 3.45B 3.15 -.05 3.20 10 66 4690 ---- 3.20B 2.60A 3.20B 2.95 -.05 3.00 145 4700 ---- 3.00B 2.40A 3.00B 2.75 -.05 2.80 5 258 4710 ---- 2.80B 2.25A 2.80B 2.60 UNCH 2.60 11 157 4720 ---- 2.60B 2.10A 2.60B 2.40 -.05 2.45 142 4730 ---- 2.45B 2.00A 2.45B 2.25 -.05 2.30 202 4740 ---- 2.25B 1.85A 2.25B 2.10 -.05 2.15 48 4750 ---- 2.10B 1.75A 2.10B 1.95 -.05 2.00 285 4760 ---- 1.95B 1.60A 1.95B 1.85 UNCH 1.85 4 4800 ---- 1.45B 1.25A 1.25A 1.40 UNCH 1.40 3 268 4850 ---- ---- .90A .90A .95 -.05 1.00 6 237 4900 ---- ---- .65A .65A .65 -.05 5 .70 11 128 4950 ---- ---- .45A .45A .45 -.05 .50 77 5000 ---- ---- .30A .30A .30 -.05 5 .35 98 5050 ---- ---- ---- ---- .20 -.05 .25 252 5100 ---- ---- ---- ---- .15 UNCH .15 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .05 -.05 .10 38 5300 ---- ---- ---- ---- CAB -.05 .05 144 5400 ---- ---- ---- ---- CAB UNCH CAB 355 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- 3105.75 -12.25 1 3118.00 900 ---- ---- ---- ---- 3006.50 -12.25 3018.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2940.00B ---- 2940.00B 2925.50 -11.25 2936.75 1100 ---- 2841.25B ---- 2841.25B 2826.50 -11.25 2837.75 1200 ---- 2742.50B ---- 2742.50B 2727.50 -11.50 2739.00 1300 ---- 2643.50B ---- 2643.00B 2628.75 -11.50 2640.25 1400 ---- 2545.25B ---- 2545.25B 2530.00 -11.50 2541.50 1500 ---- 2446.50B ---- 2446.50B 2431.25 -11.50 2442.75 1600 ---- 2348.75B ---- 2348.25B 2332.50 -11.50 2344.00 1700 ---- 2249.50B 2238.00A 2238.00A 2233.75 -11.75 2245.50 1800 ---- 2158.75B 2137.50A 2137.50A 2135.25 -11.75 2147.00 1900 ---- 2079.50B 2036.25A 2036.25A 2036.75 -11.75 2048.50 2000 ---- 1980.25B 1945.50A 1979.50B 1938.50 -11.75 1950.25 8 2100 ---- 1883.50B 1840.75A 1840.75A 1840.25 -11.75 1852.00 2150 ---- 1834.25B 1792.50A 1792.50A 1791.25 -11.75 1803.00 2200 ---- 1785.00B 1743.00A 1743.00A 1742.25 -11.75 1754.00 2250 ---- 1735.00B 1697.75A 1697.75A 1693.25 -11.75 1705.00 2300 ---- 1687.00B 1645.25A 1645.25A 1644.25 -11.75 1656.00 2350 ---- 1638.25B 1596.25A 1596.25A 1595.25 -11.75 1607.00 2400 ---- 1589.75B 1547.25A 1547.25A 1546.50 -11.75 1558.25 2450 ---- 1540.50B 1498.75A 1540.00B 1497.75 -11.75 1509.50 8 2500 ---- 1491.00B 1454.00A 1490.50B 1449.00 -11.75 1460.75 2550 ---- 1443.25B 1401.50A 1442.25B 1400.50 -11.75 1412.25 2600 ---- 1393.50B 1353.00A 1393.00B 1352.00 -11.75 1363.75 1 2650 ---- 1345.00B 1304.25A 1304.25A 1303.50 -12.00 1315.50 2700 ---- 1296.75B 1259.25A 1259.25A 1255.25 -12.00 1267.25 2750 ---- 1249.00B 1208.50A 1248.50B 1207.00 -12.00 1219.00 2800 ---- 1201.25B 1160.75A 1160.75A 1159.00 -12.25 1171.25 2850 ---- 1153.00B 1113.75A 1152.50B 1111.25 -12.25 1123.50 2880 ---- 1115.00B ---- 1108.25B 1082.75 -12.00 1094.75 2890 ---- 1105.50B ---- 1103.50B 1073.25 -12.00 1085.25 2900 ---- 1104.75B 1065.50A 1065.50A 1063.75 -12.00 1075.75 2910 ---- 1086.50B ---- 1084.00B 1054.25 -12.00 1066.25 2920 ---- 1077.00B ---- 1074.50B 1044.75 -12.00 1056.75 2930 ---- 1072.25B ---- 1072.25B 1035.25 -12.25 1047.50 2940 ---- 1058.00B ---- 1056.00B 1025.75 -12.25 1038.00 2950 ---- 1053.50B 1021.25A 1053.50B 1016.50 -12.00 1028.50 2960 ---- 1039.00B ---- 1039.00B 1007.00 -12.00 1019.00 2970 ---- 1029.75B ---- 1027.75B 997.50 -12.25 1009.75 2980 ---- 1020.25B ---- 1018.25B 988.25 -12.00 1000.25 2990 ---- 1010.75B ---- 1008.50B 978.75 -12.00 990.75 3000 ---- 1001.25B ---- 998.75B 969.25 -12.25 981.50 353 3010 ---- 991.50B ---- 989.75B 960.00 -12.00 972.00 3020 ---- 982.50B ---- 980.25B 950.50 -12.25 962.75 3030 ---- 973.25B ---- 971.00B 941.25 -12.00 953.25 3040 ---- 963.75B ---- 961.50B 932.00 -12.00 944.00 3050 ---- 954.50B 929.25A 929.25A 922.50 -12.25 934.75 3060 ---- 948.25B ---- 947.00B 913.25 -12.00 925.25 3070 ---- 937.50B ---- 937.50B 904.00 -12.00 916.00 3080 ---- 926.50B ---- 924.25B 894.75 -12.00 906.75 3090 ---- 917.00B ---- 915.25B 885.50 -12.00 897.50 3100 ---- 907.75B 882.75A 882.75A 876.25 -12.00 888.25 3110 ---- 903.25B ---- 903.25B 867.00 -12.00 879.00 3120 ---- 894.00B ---- 894.00B 857.75 -12.00 869.75 3130 ---- 884.75B ---- 884.75B 848.50 -12.00 860.50 3140 ---- 875.50B 851.25A 851.25A 839.50 -12.00 851.50 3150 ---- 863.50B 836.50A 836.50A 830.25 -12.00 842.25 3160 ---- 857.00B ---- 857.00B 821.25 -11.75 833.00 3170 ---- 847.75B 823.75A 823.75A 812.00 -12.00 824.00 3180 ---- 835.75B ---- 835.75B 803.00 -11.75 814.75 3190 ---- 826.75B 805.50A 805.50A 793.75 -12.00 805.75 3200 ---- 820.50B ---- 820.50B 784.75 -12.00 796.75 5 3210 ---- 811.25B 787.25A 787.25A 775.75 -12.00 787.75 3220 ---- 802.25B 778.25A 778.25A 766.75 -12.00 778.75 3230 ---- 793.25B ---- 793.25B 757.75 -12.00 769.75 3240 ---- 784.00B ---- 779.50B 748.75 -12.00 760.75 3250 ---- 775.00B ---- 775.00B 740.00 -11.75 751.75 3260 ---- 766.00B ---- 766.00B 731.00 -11.75 742.75 3270 ---- 757.00B 733.25A 733.25A 722.25 -11.75 734.00 3280 ---- 745.50B 724.50A 724.50A 713.25 -12.00 725.25 3290 ---- 739.25B 715.50A 715.50A 704.50 -11.75 716.25 3300 ---- 730.25B 706.75A 706.75A 695.75 -11.75 707.50 3310 ---- 721.50B 698.00A 698.00A 687.00 -11.75 698.75 3320 ---- 708.50B 689.50A 689.50A 678.25 -11.75 690.00 3330 ---- 698.25B 680.75A 680.75A 669.50 -11.75 681.25 3340 ---- 695.00B 671.50A 671.50A 660.75 -11.75 672.50 3350 ---- 686.25B 662.75A 662.75A 652.25 -11.75 664.00 3360 ---- 673.25B 654.75A 654.75A 643.50 -11.75 655.25 3370 ---- 664.75B 646.00A 646.00A 635.00 -11.75 646.75 3380 ---- 654.50B 637.50A 637.50A 626.50 -11.50 638.00 3390 ---- 645.75B 628.75A 628.75A 618.00 -11.50 629.50 3400 ---- 637.00B 619.75A 619.75A 609.50 -11.50 621.00 3410 ---- 634.25B 611.25A 611.25A 601.00 -11.50 612.50 3420 ---- 625.00B 603.25A 603.25A 592.50 -11.50 604.00 3430 ---- 616.50B 594.75A 594.75A 584.25 -11.50 595.75 3440 ---- 606.75B 586.00A 586.00A 575.75 -11.50 587.25 3450 ---- 599.50B 548.75A 548.75A 567.50 -11.50 579.00 3460 ---- 591.25B 540.25A 540.25A 559.25 -11.50 570.75 3470 ---- 582.75B 532.25A 532.25A 551.00 -11.25 562.25 3480 ---- 574.50B 524.25A 524.25A 543.00 -11.25 554.25 3490 ---- 566.25B 516.25A 516.25A 534.75 -11.25 546.00 3500 ---- 558.00B 508.25A 508.25A 526.75 -11.00 537.75 3510 ---- 549.75B 500.25A 500.25A 518.50 -11.25 529.75 3520 ---- 541.50B 492.25A 492.25A 510.50 -11.00 521.50 3530 ---- 536.75B 484.50A 484.50A 502.50 -11.00 513.50 3540 ---- 531.00B 476.75A 476.75A 494.50 -11.00 505.50 3550 ---- 523.00B 469.00A 469.00A 486.75 -11.00 497.75 3560 ---- 514.75B 461.25A 461.25A 478.75 -11.00 489.75 3570 ---- 506.75B 453.50A 453.50A 471.00 -11.00 482.00 3580 ---- 498.75B 446.00A 446.00A 463.25 -10.75 474.00 3590 ---- 490.75B 438.25A 438.25A 455.50 -10.75 466.25 3600 ---- 482.75B 430.75A 430.75A 447.75 -11.00 458.75 5 3610 ---- 475.00B 423.25A 423.25A 440.00 -11.00 451.00 3620 ---- 467.00B 415.75A 415.75A 432.50 -10.75 443.25 3630 ---- 459.25B 408.50A 408.50A 425.00 -10.75 435.75 3640 ---- 451.50B 401.25A 401.25A 417.50 -10.75 428.25 3650 ---- 443.75B 393.75A 393.75A 410.00 -10.75 420.75 3660 ---- 436.00B 386.50A 386.50A 402.75 -10.50 413.25 10 3670 ---- 428.50B 379.50A 428.50B 395.25 -10.50 405.75 35 3680 ---- 420.75B 372.25A 372.25A 388.00 -10.50 398.50 14 3690 ---- 413.25B 365.25A 365.25A 380.75 -10.50 391.25 3700 ---- 405.75B 358.25A 358.25A 373.75 -10.25 384.00 1 3710 ---- 398.25B 351.25A 351.25A 366.50 -10.25 376.75 3720 ---- 391.00B 344.25A 391.00B 359.50 -10.00 369.50 24 3730 ---- 383.75B 337.25A 383.75B 352.50 -10.00 362.50 21 3740 ---- 376.25B 330.50A 376.25B 345.50 -9.75 355.25 3750 ---- 369.00B 323.75A 323.75A 338.50 -9.75 348.25 3760 ---- 362.00B 317.00A 317.00A 331.75 -9.75 341.50 3770 ---- 354.75B 310.50A 310.50A 324.75 -9.75 334.50 3780 ---- 347.75B 303.75A 303.75A 318.00 -9.50 327.50 21 3790 ---- 340.75B 297.25A 297.25A 311.25 -9.50 320.75 166 3800 ---- 333.75B 290.75A 290.75A 304.50 -9.50 314.00 219 3810 ---- 326.75B 284.50A 284.50A 298.00 -9.25 307.25 172 3820 ---- 320.00B 278.00A 278.00A 291.50 -9.25 300.75 45 3830 ---- 313.00B 271.75A 271.75A 285.00 -9.25 294.25 141 3840 ---- 306.25B 265.50A 265.50A 278.50 -9.00 287.50 25 3850 ---- 299.50B 259.25A 299.50B 272.00 -9.25 2 281.25 34 3860 ---- 293.00B 253.00A 293.00B 265.75 -9.00 274.75 86 3870 ---- 286.25B 247.00A 286.25B 259.50 -8.75 268.25 70 3880 ---- 280.00B 241.00A 241.00A 253.25 -8.75 262.00 110 3890 ---- 273.75B 235.00A 235.00A 247.00 -8.75 255.75 17 3900 261.75 267.00B 229.25A 233.25A 241.00 -8.75 38 249.75 1 495 3910 ---- 260.50B 223.25A 223.25A 235.00 -8.50 243.50 1 3920 ---- 254.50B 217.50A 254.25B 229.00 -8.50 237.50 24 3930 238.00 248.25B 212.00A 215.75A 223.25 -8.25 4 231.50 1 89 3940 ---- 242.00B 206.25A 206.25A 217.25 -8.50 225.75 1 24 3950 219.25 236.00B 200.75A 204.50A 211.50 -8.25 7 219.75 246 3960 ---- 230.00B 195.25A 195.25A 206.00 -8.00 214.00 37 3970 ---- 223.75B 189.75A 189.75A 200.25 -8.00 1 208.25 45 3980 ---- 218.00B 184.50A 184.50A 194.75 -8.00 202.75 2 24 3990 ---- 212.00B 179.25A 179.25A 189.25 -7.75 197.00 26 4000 ---- 206.50B 174.00A 174.00A 184.00 -7.50 191.50 51 271 4010 ---- 200.50B 168.75A 168.75A 178.50 -7.50 1 186.00 4020 ---- 195.00B 163.75A 163.75A 173.25 -7.50 180.75 35 4030 ---- 189.50B 158.75A 158.75A 168.25 -7.25 175.50 110 4040 ---- 184.00B 153.75A 153.75A 163.00 -7.25 170.25 45 4050 ---- 178.75B 149.00A 149.00A 158.00 -7.00 165.00 301 4060 ---- 173.25B 144.25A 144.25A 153.00 -7.00 160.00 153 4070 ---- 168.00B 139.50A 139.50A 148.25 -6.75 155.00 74 4080 ---- 163.00B 135.00A 135.00A 143.50 -6.50 150.00 140 4090 ---- 157.75B 130.50A 130.50A 138.75 -6.50 145.25 53 4100 148.00 153.00B 126.00A 152.75B 134.00 -6.50 51 140.50 115 4110 ---- 148.00B 121.75A 121.75A 129.50 -6.25 135.75 39 4120 ---- 143.25B 117.50A 117.50A 125.25 -6.00 131.25 93 4130 129.75 138.50B 113.25A 138.50B 120.75 -6.00 12 126.75 34 4140 ---- 133.75B 109.25A 109.25A 116.50 -5.75 122.25 1 48 4150 105.50 129.25B 105.25A 108.00A 112.25 -5.75 6 118.00 14 67 4160 113.25 124.75B 101.25A 104.25A 108.25 -5.50 13 113.75 42 4170 106.75 120.25B 97.50A 100.25A 104.25 -5.50 1 109.75 2 4180 ---- 116.00B 93.75A 93.75A 100.25 -5.25 105.50 71 4190 ---- 111.75B 90.25A 90.25A 96.50 -5.25 101.75 1 357 4200 100.00 107.75B 86.75A 95.50B 92.75 -5.00 11 97.75 3 268 4210 ---- 103.75B 83.25A 83.25A 89.00 -5.00 94.00 14 4220 ---- 99.75B 80.00A 80.00A 85.50 -5.00 90.50 8 4230 ---- 96.00B 76.75A 76.75A 82.25 -4.50 86.75 2 142 4240 ---- 92.25B 73.50A 73.50A 78.75 -4.50 83.25 76 4250 ---- 88.50B 70.50A 70.50A 75.50 -4.50 80.00 2 69 4260 ---- 85.00B 67.50A 67.50A 72.50 -4.25 76.75 1 123 4270 70.25 81.50B 64.50A 67.50A 69.25 -4.25 1 73.50 6 61 4280 ---- 78.25B 61.75A 61.75A 66.50 -4.00 70.50 1 79 4290 ---- 74.75B 59.00A 59.00A 63.50 -4.00 67.50 378 4300 63.75 71.75B 56.50A 64.25B 60.75 -3.75 64 64.50 1 630 4310 58.00 68.50B 54.00A 60.25B 58.00 -3.75 7 61.75 7 166 4320 ---- 65.50B 51.50A 51.50A 55.50 -3.50 59.00 89 4330 ---- 62.75B 49.25A 49.25A 53.00 -3.50 56.50 136 4340 ---- 60.00B 47.00A 47.00A 50.50 -3.25 53.75 1 67 4350 45.75 57.25B 44.75A 44.75A 48.25 -3.25 1 51.50 28 397 4360 ---- 54.50B 42.50A 42.50A 46.00 -3.00 49.00 98 4370 ---- 52.00B 40.50A 40.50A 43.75 -3.00 46.75 55 4380 ---- 49.50B 38.75A 38.75A 41.75 -2.75 44.50 130 4390 ---- 47.25B 36.75A 36.75A 39.75 -2.75 42.50 165 4400 ---- 45.00B 35.00A 35.00A 38.00 -2.50 1 40.50 2 226 4410 ---- 42.75B 33.25A 33.25A 36.00 -2.50 38.50 4 4420 ---- 40.75B 31.75A 31.75A 34.25 -2.25 36.50 92 4430 ---- 38.75B 30.00A 30.00A 32.75 -2.00 34.75 31 4440 ---- 36.75B 28.50A 28.50A 31.00 -2.00 33.00 33 4450 31.75 35.00B 27.25A 35.00B 29.50 -2.00 1 31.50 26 149 4460 ---- 33.25B 25.75A 25.75A 28.00 -1.75 29.75 2 4470 ---- 31.50B 24.50A 24.50A 26.75 -1.50 28.25 8 4480 ---- 29.75B 23.25A 23.25A 25.25 -1.75 27.00 4 4490 ---- 28.25B 22.00A 22.00A 24.00 -1.50 25.50 6 4500 24.50 26.75B 21.00 23.75B 22.75 -1.50 11 24.25 1 277 4510 ---- 25.25B 20.00A 20.00A 21.75 -1.25 23.00 8 4520 ---- 24.00B 18.75A 18.75A 20.50 -1.25 21.75 4 4530 ---- 22.75B 18.00A 18.00A 19.50 -1.00 20.50 3 4540 ---- 21.50B 17.00A 21.50B 18.50 -1.00 19.50 1 4550 ---- 20.25B 16.00A 16.00A 17.50 -1.00 1 18.50 99 4560 ---- 19.25B 15.25A 19.25B 16.75 -.75 17.50 43 4570 ---- 18.00B 14.50A 18.00B 15.75 -.75 16.50 18 4580 ---- 17.00B 13.75A 17.00B 15.00 -.50 15.50 33 4590 ---- 16.25B 13.00A 16.25B 14.25 -.50 14.75 6 4600 14.75 15.25B 12.25A 15.00B 13.50 -.50 3 14.00 2 131 4610 13.25 14.50B 11.75A 12.50A 12.75 -.50 7 13.25 9 4620 ---- 13.50B 11.00A 13.50B 12.00 -.50 1 12.50 22 25 4630 ---- 12.75B 10.50A 12.75B 11.50 -.25 11.75 1 9 4640 ---- 12.00B 9.75A 12.00B 10.75 -.25 11.00 4 159 4650 11.25 11.25 9.25A 9.25A 10.25 -.25 1 10.50 4 234 4660 ---- 10.75B 8.75A 10.75B 9.75 -.25 2 10.00 2 7 4670 9.00 10.00B 8.25A 9.25B 9.25 UNCH 1 9.25 2 4680 ---- 9.50B 7.75A 9.50B 8.75 UNCH 8.75 1 4690 ---- 9.00B 7.50A 9.00B 8.25 UNCH 8.25 52 4700 8.25 8.50B 7.00A 8.50B 7.75 UNCH 3 7.75 2 217 4710 ---- 8.00B 6.75A 8.00B 7.25 -.25 7.50 4720 ---- 7.50B 6.25A 7.50B 7.00 UNCH 7.00 6 4730 ---- 7.00B 6.00A 7.00B 6.50 UNCH 6.50 2 51 4740 ---- 6.50B 5.75A 6.50B 6.25 UNCH 6.25 1 2 4750 ---- 6.25B 5.25A 6.25B 5.75 -.25 6.00 71 4760 ---- 5.75B 4.95A 5.75B 5.50 UNCH 5.50 4770 ---- 5.50B 4.65A 5.50B 5.25 UNCH 5.25 2 4780 4.85 5.25B 4.40A 4.40A 4.90 -.05 1 4.95 3 4800 4.10 4.75B 3.90A 4.40B 4.40 UNCH 301 4.40 5 365 4850 ---- 3.50B 2.95A 3.50B 3.30 UNCH 3.30 43 211 4900 ---- 2.55B 2.25A 2.25A 2.45 UNCH 2.45 20 767 4950 ---- ---- 1.75A 1.75A 1.85 UNCH 1.85 21 698 5000 1.35 1.35 1.30A 1.30A 1.35 -.05 2 1.40 437 5050 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 3 715 5100 ---- ---- .75A .75A .75 -.05 .80 54 5150 ---- ---- .55A .55A .55 -.05 .60 115 5200 ---- ---- ---- ---- .40 -.05 .45 51 5300 ---- ---- ---- ---- .20 -.05 .25 4 166 5400 ---- ---- ---- ---- .10 -.05 .15 20 5500 ---- ---- ---- ---- .05 -.05 .10 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3136.50B ---- 3136.50B 3123.25 -11.25 3134.50 900 ---- 3040.00B ---- 3040.00B 3024.25 -11.50 3035.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2930.00B ---- 2929.50B 2916.50 -11.00 2927.50 1100 ---- 2831.50B 2821.00A 2821.00A 2818.00 -11.00 2829.00 1200 ---- 2739.50B 2713.00A 2713.00A 2719.50 -11.00 2730.50 1300 ---- 2661.50B 2612.25A 2612.25A 2621.00 -11.25 2632.25 1400 ---- 2566.00B 2514.00A 2514.00A 2522.75 -11.25 2534.00 1500 ---- 2467.25B 2417.50A 2417.50A 2424.25 -11.25 2435.50 1600 ---- 2368.25B 2319.50A 2319.50A 2326.00 -11.50 2337.50 1700 ---- 2271.25B 2221.50A 2221.50A 2228.00 -11.25 2239.25 1800 ---- 2173.50B 2124.00A 2124.00A 2130.00 -11.50 2141.50 1900 ---- 2073.25B 2036.25A 2036.25A 2032.25 -11.25 2043.50 2000 ---- 1974.75B 1935.50A 1935.50A 1934.50 -11.50 1946.00 2100 ---- 1877.50B 1841.25A 1841.25A 1837.00 -11.50 1848.50 2150 ---- 1828.75B 1791.00A 1791.00A 1788.25 -11.50 1799.75 2200 ---- 1780.25B 1742.25A 1742.25A 1739.75 -11.50 1751.25 2250 ---- 1731.50B 1695.50A 1695.50A 1691.25 -11.50 1702.75 2300 ---- 1683.00B 1646.75A 1646.75A 1642.75 -11.50 1654.25 2350 ---- 1634.25B 1596.50A 1596.50A 1594.25 -11.50 1605.75 2400 ---- 1587.50B 1550.50A 1550.50A 1546.00 -11.50 1557.50 2450 ---- 1538.00B 1502.25A 1502.25A 1497.75 -11.50 1509.25 2500 ---- 1490.75B 1454.00A 1454.00A 1449.50 -11.50 1461.00 2550 ---- 1442.75B 1404.75A 1404.75A 1401.50 -11.50 1413.00 2600 ---- 1394.25B 1357.00A 1357.00A 1353.50 -11.75 1365.25 2650 ---- 1346.75B 1308.50A 1308.50A 1305.75 -11.75 1317.50 2700 ---- 1299.00B 1261.50A 1261.50A 1258.25 -11.50 1269.75 2750 ---- 1251.50B 1218.50A 1251.00B 1210.75 -11.75 1222.50 1 2800 ---- 1203.00B 1166.75A 1166.75A 1163.50 -11.75 1175.25 2850 ---- 1155.75B 1121.00A 1121.00A 1116.50 -11.75 1128.25 2900 ---- 1110.00B 1074.00A 1074.00A 1069.75 -11.75 1081.50 2950 ---- 1053.00B 1029.50A 1029.50A 1023.25 -11.75 1035.00 3000 ---- 1011.75B 983.50A 983.50A 977.00 -11.75 988.75 3050 ---- 965.75B 937.00A 937.00A 931.25 -11.75 943.00 3100 ---- 920.25B 892.00A 892.00A 885.75 -11.75 897.50 3110 ---- 911.25B ---- 911.25B 876.75 -11.75 888.50 3120 ---- 902.25B ---- 896.75B 867.75 -11.75 879.50 3130 ---- 893.25B ---- 893.25B 858.75 -11.75 870.50 3140 ---- 884.25B ---- 878.50B 850.00 -11.75 861.75 3150 ---- 872.25B ---- 872.25B 841.00 -11.75 852.75 3160 ---- 866.25B ---- 866.25B 832.00 -11.75 843.75 3170 ---- 857.00B ---- 857.00B 823.25 -11.75 835.00 3180 ---- 848.00B ---- 848.00B 814.25 -11.75 826.00 3190 ---- 836.50B 817.00A 817.00A 805.50 -11.75 817.25 3200 ---- 827.50B ---- 827.50B 796.75 -11.50 808.25 3210 ---- 821.50B ---- 816.25B 788.00 -11.50 799.50 3220 ---- 812.50B 790.50A 790.50A 779.00 -11.75 790.75 3230 ---- 799.00B ---- 793.25B 770.25 -11.75 782.00 3240 ---- 790.50B ---- 784.50B 761.75 -11.50 773.25 3250 ---- 780.75B ---- 775.75B 753.00 -11.50 764.50 3260 ---- 777.50B 755.50A 755.50A 744.25 -11.50 755.75 3270 ---- 764.25B ---- 758.25B 735.75 -11.50 747.25 3280 ---- 754.75B ---- 754.75B 727.00 -11.50 738.50 3290 ---- 748.75B 729.50A 729.50A 718.50 -11.50 730.00 3300 ---- 737.25B ---- 736.25B 710.00 -11.25 721.25 3310 ---- 731.50B 712.25A 712.25A 701.50 -11.25 712.75 3320 ---- 719.75B 704.00A 704.00A 693.00 -11.25 704.25 3330 ---- 711.25B 695.50A 695.50A 684.50 -11.25 695.75 3340 ---- 703.25B 687.00A 687.00A 676.00 -11.25 687.25 3350 ---- 699.00B 678.50A 678.50A 667.75 -11.25 679.00 3360 ---- 690.50B 670.00A 670.00A 659.25 -11.25 670.50 3370 ---- 680.25B 661.25A 661.25A 651.00 -11.00 662.00 3380 ---- 673.75B 653.25A 653.25A 642.50 -11.25 653.75 3390 ---- 665.25B 615.25A 615.25A 634.25 -11.25 645.50 3400 ---- 657.00B 606.75A 606.75A 626.00 -11.25 637.25 3410 ---- 648.50B 598.75A 598.75A 617.75 -11.25 629.00 3420 ---- 640.25B 590.75A 590.75A 609.50 -11.25 620.75 3430 ---- 632.00B 582.75A 582.75A 601.50 -11.00 612.50 3440 ---- 623.75B 574.75A 574.75A 593.25 -11.00 604.25 3450 ---- 615.75B 566.75A 566.75A 585.00 -11.25 596.25 3460 ---- 607.50B 558.75A 558.75A 577.00 -11.25 588.25 3470 ---- 604.00B 551.00A 604.00B 569.00 -11.00 580.00 3480 ---- 597.75B 543.00A 597.75B 560.75 -11.25 572.00 3490 ---- 589.50B 535.25A 589.50B 552.75 -11.25 564.00 3500 ---- 581.50B 527.50A 581.50B 544.75 -11.25 556.00 3510 ---- 573.25B 519.75A 573.25B 537.00 -11.25 548.25 3520 ---- 565.25B 512.25A 565.25B 529.00 -11.25 540.25 3530 ---- 557.25B 504.50A 557.25B 521.00 -11.50 532.50 3540 ---- 549.25B 497.00A 549.25B 513.25 -11.50 524.75 3550 ---- 541.50B 489.25A 541.50B 505.50 -11.50 517.00 3560 ---- 533.50B 481.75A 533.50B 497.75 -11.50 509.25 3570 ---- 525.75B 474.25A 525.75B 490.00 -11.50 501.50 3580 ---- 518.00B 467.00A 518.00B 482.25 -11.75 494.00 3590 ---- 510.25B 459.50A 510.25B 474.50 -11.75 486.25 3600 ---- 502.50B 452.25A 502.50B 467.00 -11.75 478.75 11 3610 ---- 494.75B 445.00A 494.75B 459.50 -11.75 471.25 3620 ---- 487.25B 437.75A 487.25B 451.75 -12.00 463.75 3630 ---- 479.50B 430.50A 479.50B 444.25 -12.00 456.25 3640 ---- 472.00B 423.25A 472.00B 437.00 -12.00 449.00 3650 ---- 464.50B 416.25A 464.50B 429.50 -12.00 441.50 9 3660 ---- 457.00B 409.00A 457.00B 422.25 -12.00 434.25 3670 ---- 449.50B 402.00A 449.50B 415.00 -12.00 427.00 3680 ---- 442.25B 395.00A 442.25B 407.75 -12.00 419.75 3690 ---- 434.75B 388.25A 434.75B 400.50 -12.00 412.50 3700 ---- 427.50B 381.25A 427.50B 393.25 -12.25 405.50 3710 ---- 420.25B 374.50A 420.25B 386.25 -12.25 398.50 3720 ---- 413.00B 367.75A 413.00B 379.25 -12.00 391.25 3730 ---- 406.00B 361.00A 361.00A 372.25 -12.25 384.50 3740 ---- 398.75B 354.25A 354.25A 365.50 -12.00 377.50 3750 ---- 391.75B 347.50A 347.50A 358.50 -12.00 370.50 3760 ---- 384.75B 341.00A 341.00A 351.75 -12.00 363.75 3770 ---- 377.75B 334.50A 377.75B 345.25 -11.75 357.00 3780 ---- 370.75B 328.00A 328.00A 338.50 -11.75 350.25 3790 ---- 364.00B 321.50A 321.50A 332.00 -11.50 343.50 3800 ---- 357.00B 315.25A 357.00B 325.50 -11.50 337.00 3810 ---- 350.25B 308.75A 350.25B 319.00 -11.25 330.25 3820 ---- 343.50B 302.50A 343.50B 312.75 -11.00 323.75 3830 ---- 337.00B 296.50A 296.50A 306.50 -11.00 317.50 3840 ---- 330.25B 290.25A 290.25A 300.25 -10.75 311.00 3850 ---- 323.75B 284.00A 284.00A 294.25 -10.25 304.50 3860 ---- 317.25B 278.00A 317.25B 288.00 -10.25 298.25 3870 ---- 310.75B 272.00A 272.00A 282.25 -9.75 292.00 3880 ---- 304.25B 266.00A 304.25B 276.25 -9.75 286.00 3890 ---- 298.00B 260.25A 260.25A 270.50 -9.25 279.75 3900 ---- 291.50B 254.50A 291.50B 264.75 -9.00 273.75 2 2 3910 ---- 285.25B 248.50A 248.50A 259.00 -8.75 267.75 3920 ---- 279.25B 243.00A 243.00A 253.50 -8.25 261.75 3930 ---- 273.25B 237.25A 237.25A 248.00 -7.75 255.75 3940 ---- 267.00B 231.75A 231.75A 242.50 -7.50 250.00 3950 ---- 261.00B 226.00A 261.00B 237.00 -7.25 244.25 3960 ---- 255.00B 220.50A 220.50A 231.75 -6.75 238.50 3970 ---- 249.25B 215.00A 215.00A 226.50 -6.50 233.00 3980 ---- 243.25B 209.75A 209.75A 221.25 -6.00 227.25 3990 ---- 237.50B 204.50A 204.50A 216.25 -5.50 221.75 4000 ---- 231.75B 199.25A 199.25A 211.00 -5.25 216.25 1 4010 ---- 226.00B 194.00A 194.00A 206.00 -5.00 211.00 4020 ---- 220.50B 189.00A 189.00A 201.00 -4.50 205.50 4030 ---- 215.00B 184.00A 184.00A 196.25 -4.00 200.25 4040 ---- 209.50B 179.00A 179.00A 191.25 -4.00 195.25 4050 ---- 204.25B 174.00A 174.00A 186.50 -3.50 190.00 4060 ---- 198.75B 169.25A 169.25A 181.75 -3.25 185.00 4070 ---- 193.50B 164.50A 164.50A 177.00 -3.00 180.00 4080 ---- 188.25B 159.75A 159.75A 172.25 -2.75 175.00 4090 ---- 183.25B 155.25A 155.25A 167.75 -2.25 170.00 4100 ---- 178.25B 150.75A 150.75A 163.00 -2.25 165.25 1 44 4110 ---- 173.25B 146.25A 173.25B 158.50 -2.00 160.50 4120 ---- 168.25B 141.75A 141.75A 154.00 -2.00 156.00 4130 ---- 163.50B 137.50A 137.50A 149.50 -1.75 151.25 4140 ---- 158.75B 133.25A 133.25A 145.25 -1.50 146.75 22 4150 ---- 154.00B 129.00A 129.00A 140.75 -1.75 142.50 1 4160 ---- 149.25B 125.00A 125.00A 136.50 -1.50 138.00 4170 ---- 144.75B 121.00A 121.00A 132.25 -1.50 133.75 4180 ---- 140.50B 117.00A 117.00A 128.25 -1.25 129.50 4190 ---- 136.00B 113.25A 113.25A 124.00 -1.50 125.50 4200 ---- 131.75B 109.50A 109.50A 120.00 -1.25 121.25 2 61 4210 ---- 127.50B 105.75A 105.75A 116.00 -1.25 117.25 4220 ---- 123.25B 102.00A 102.00A 112.25 -1.25 113.50 4230 ---- 119.25B 98.50A 98.50A 108.25 -1.50 109.75 4240 ---- 115.25B 95.00A 95.00A 104.50 -1.50 106.00 1 4250 93.25 111.50B 91.75A 91.75A 101.00 -1.25 1 102.25 9 4260 ---- 107.50B 88.25A 88.25A 97.25 -1.50 2 98.75 4270 ---- 103.75B 85.25A 85.25A 93.75 -1.50 95.25 10 4280 ---- 100.25B 82.00A 82.00A 90.25 -1.50 91.75 1 1 4290 ---- 96.50B 79.00A 79.00A 87.00 -1.50 88.50 58 4300 78.75 93.00B 76.00A 82.75B 83.75 -1.50 5 85.25 1 8 4310 ---- 89.75B 73.00A 73.00A 80.50 -1.50 82.00 57 4320 ---- 86.25B 70.25A 70.25A 77.25 -1.50 78.75 4 28 4330 ---- 83.00B 67.50A 67.50A 74.25 -1.50 75.75 12 4340 ---- 80.00B 64.75A 64.75A 71.25 -1.75 73.00 4350 65.75 76.75B 62.25A 64.50A 68.25 -1.75 1 70.00 12 39 4360 ---- 73.75B 59.75A 59.75A 65.50 -1.75 67.25 21 4370 ---- 71.00B 57.25A 57.25A 62.75 -1.75 64.50 4380 ---- 68.00B 55.00A 55.00A 60.25 -1.75 62.00 4390 ---- 65.25B 52.75A 52.75A 57.50 -2.00 59.50 34 4400 ---- 62.75B 50.50A 50.50A 55.00 -2.00 57.00 79 4410 ---- 60.00B 48.25A 48.25A 52.75 -1.75 54.50 4420 ---- 57.50B 46.25A 46.25A 50.25 -2.00 52.25 12 4430 ---- 55.00B 44.25A 44.25A 48.00 -2.00 50.00 81 4440 ---- 52.75B 42.50A 42.50A 46.00 -2.00 48.00 112 4450 ---- 50.50B 40.50A 40.50A 44.00 -1.75 45.75 83 4460 ---- 48.25B 38.75A 38.75A 42.00 -1.75 43.75 1 4470 ---- 46.00B 37.00A 37.00A 40.00 -1.75 41.75 4 4480 ---- 44.00B 35.25A 35.25A 38.25 -1.75 40.00 4 4490 ---- 42.00B 33.75A 33.75A 36.25 -2.00 38.25 4 4500 37.50 40.25B 32.00 35.75B 34.75 -1.75 8 36.50 7 11 4510 ---- 38.25B 30.75A 30.75A 33.00 -1.75 34.75 4 4520 ---- 36.50B 29.25A 29.25A 31.50 -1.75 33.25 242 4530 ---- 34.75B 28.00A 28.00A 30.00 -1.75 1 31.75 4540 ---- 33.25B 26.75A 26.75A 28.50 -1.75 30.25 2 4550 ---- 31.50B 25.50A 25.50A 27.25 -1.50 28.75 43 4560 ---- 30.00B 24.25A 24.25A 26.00 -1.50 27.50 4570 ---- 28.75B 23.25A 23.25A 24.75 -1.50 26.25 4580 ---- 27.25B 22.00A 22.00A 23.50 -1.50 25.00 49 4590 ---- 25.75B 21.00A 21.00A 22.50 -1.25 1 23.75 4 4600 ---- 24.75B 20.00A 24.50B 21.50 -1.00 22.50 18 4610 ---- 23.50B 19.00A 19.00A 20.25 -1.25 3 21.50 7 4620 20.25 22.25B 18.25A 22.25B 19.50 -1.00 104 20.50 4630 ---- 21.25B 17.25A 21.25B 18.50 -1.00 19.50 3 99 4640 ---- 20.00B 16.50A 20.00B 17.50 -1.00 18.50 4650 ---- 19.00B 15.75A 19.00B 16.75 -.75 3 17.50 38 4660 ---- 18.25B 15.00A 18.25B 16.00 -.75 16.75 1 4670 ---- 17.25B 14.25A 17.25B 15.25 -.75 16.00 4680 ---- 16.25B 13.50A 16.25B 14.50 -.75 15.25 4690 13.75 15.50B 13.00A 14.25B 13.75 -.75 248 14.50 3 4700 ---- 14.75B 12.25A 14.75B 13.00 -.75 13.75 57 59 4710 ---- 14.00B 11.75A 14.00B 12.50 -.50 1 13.00 1 4720 ---- 13.25B 11.25A 13.25B 11.75 -.50 12.25 4730 ---- 12.50B 10.50A 12.50B 11.25 -.50 1 11.75 1 4740 ---- 11.75B 10.00A 11.75B 10.75 -.50 11.25 4750 ---- 11.25B 9.50A 11.25B 10.25 -.25 10.50 260 4760 ---- 10.75B 9.00A 10.75B 9.75 -.25 10.00 1 4770 ---- 10.00B 8.75A 10.00B 9.25 -.25 9.50 25 4780 ---- 9.50B 8.25A 9.50B 8.75 -.25 9.00 22 4800 ---- 8.75B 7.50A 8.75B 8.00 -.25 1 8.25 1 76 4850 ---- 6.75B 6.00A 6.75B 6.00 -.25 6.25 4900 ---- 5.00B 4.50A 5.00B 4.75 -.10 4.85 29 36 4950 ---- 3.95B 3.50A 3.95B 3.65 -.10 7 3.75 1 5000 2.80 3.00 2.75A 2.85A 2.85 -.05 7 2.90 9 15 5050 ---- 2.30B 2.15A 2.15A 2.20 -.05 2.25 5100 ---- ---- 1.70A 1.70A 1.70 -.05 1.75 3 5150 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 1 5200 ---- ---- ---- ---- 1.05 UNCH 1.05 5300 ---- ---- ---- ---- .60 -.05 .65 7 5400 ---- ---- ---- ---- .40 UNCH .40 5500 ---- ---- ---- ---- .25 UNCH .25 5600 ---- ---- ---- ---- .15 UNCH .15 5700 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3126.25B ---- 3125.75B 3113.50 -11.00 3124.50 900 ---- 3028.00B ---- 3027.50B 3015.00 -11.00 3026.00 EW FEB23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2949.50B 2906.75A 2906.75A 2908.50 -10.75 2919.25 1100 ---- 2851.75B 2808.75A 2808.75A 2810.50 -10.75 2821.25 1200 ---- 2753.50B 2710.25A 2710.25A 2712.25 -11.00 2723.25 1300 ---- 2656.00B 2612.50A 2612.50A 2614.25 -11.00 2625.25 1400 ---- 2558.25B 2515.25A 2515.25A 2516.25 -11.00 2527.25 1500 ---- 2460.50B 2420.00A 2420.00A 2418.50 -11.00 2429.50 1600 ---- 2362.50B 2325.00A 2325.00A 2320.75 -11.00 2331.75 1700 ---- 2265.00B 2222.00A 2222.00A 2223.25 -11.00 2234.25 1800 ---- 2167.75B 2130.75A 2130.75A 2125.75 -11.00 2136.75 1900 ---- 2070.50B 2028.00A 2028.00A 2028.50 -11.00 2039.50 2000 ---- 1973.75B 1930.75A 1930.75A 1931.50 -11.00 1942.50 2100 ---- 1876.50B 1837.25A 1837.25A 1834.75 -11.00 1845.75 2200 ---- 1776.50B 1742.75A 1742.75A 1738.25 -11.00 1749.25 2300 ---- 1681.00B 1647.00A 1647.00A 1641.75 -11.25 1653.00 2400 ---- 1584.25B 1552.25A 1552.25A 1546.00 -11.25 1557.25 2450 ---- 1536.25B 1503.50A 1503.50A 1498.25 -11.25 1509.50 2500 ---- 1488.75B 1455.50A 1455.50A 1450.50 -11.25 1461.75 2550 ---- 1442.75B 1407.75A 1407.75A 1402.75 -11.50 1414.25 2600 ---- 1394.25B 1359.75A 1359.75A 1355.50 -11.50 1367.00 2650 ---- 1346.25B 1313.25A 1313.25A 1308.25 -11.50 1319.75 2700 ---- 1299.00B 1266.25A 1266.25A 1261.00 -11.75 1272.75 2750 ---- 1252.75B 1219.50A 1219.50A 1214.25 -11.50 1225.75 2800 ---- 1205.00B 1172.25A 1172.25A 1167.50 -11.75 1179.25 2850 ---- 1158.75B 1126.00A 1126.00A 1121.25 -11.50 1132.75 2900 ---- 1112.00B 1083.25A 1083.25A 1075.00 -11.75 1086.75 2950 ---- 1056.25B 1036.25A 1036.25A 1029.25 -11.75 1041.00 3000 ---- 1010.75B 991.25A 991.25A 984.00 -11.75 995.75 3050 ---- 970.00B 947.25A 947.25A 939.25 -11.50 950.75 3100 ---- 926.00B ---- 926.00B 894.75 -11.50 906.25 3150 ---- 881.75B ---- 881.75B 850.75 -11.50 862.25 3200 ---- 833.00B ---- 832.75B 807.50 -11.25 818.75 3250 ---- 789.75B ---- 784.00B 764.50 -11.50 776.00 3300 ---- 747.00B ---- 742.00B 722.25 -11.50 733.75 3350 ---- 706.25B 661.50A 702.75B 680.25 -11.75 692.00 3400 ---- 664.75B 621.50A 664.75B 639.00 -12.25 651.25 3450 ---- 636.25B 582.25A 636.25B 598.50 -12.75 611.25 3500 ---- 596.25B 543.75A 596.25B 559.00 -13.00 572.00 3550 ---- 557.00B 506.50A 557.00B 520.25 -13.50 533.75 3600 ---- 519.00B 470.00A 519.00B 482.50 -14.00 496.50 3650 ---- 481.75B 434.75A 481.75B 446.00 -14.00 460.00 3700 ---- 445.50B 400.50A 445.50B 411.00 -13.75 424.75 3750 ---- 410.50B 367.25A 410.50B 377.50 -13.00 390.50 3800 ---- 376.50B 335.25A 335.25A 345.75 -11.75 357.50 3850 ---- 343.50B 304.50A 304.50A 315.25 -10.50 325.75 3900 ---- 312.00B 275.25A 275.25A 286.25 -9.00 295.25 3950 ---- 281.75B 247.25A 247.25A 258.75 -7.25 266.00 4000 ---- 252.75B 220.50A 220.50A 232.50 -5.50 238.00 4050 ---- 225.25B 195.25A 195.25A 207.50 -4.25 211.75 4100 ---- 199.25B 171.50A 171.50A 183.75 -3.00 186.75 4150 ---- 174.75B 149.25A 149.25A 161.25 -2.00 163.25 4200 ---- 152.00B 129.00A 129.00A 139.75 -1.75 141.50 4250 ---- 131.00B 110.50A 110.50A 120.00 -1.50 121.50 4300 ---- 112.00B 93.75A 93.75A 101.75 -1.75 1 103.50 4350 83.00 94.50B 78.50A 83.75B 85.25 -2.00 1 87.25 4400 ---- 79.00B 65.50A 65.50A 70.75 -2.00 72.75 4450 ---- 65.50B 54.00A 54.00A 58.00 -2.00 60.00 4500 ---- 53.50B 44.00A 44.00A 47.25 -2.00 49.25 4550 ---- 43.25B 35.75A 43.25B 38.00 -2.00 40.00 4600 ---- 34.75B 29.00A 34.75B 30.75 -1.50 32.25 4700 ---- 22.25B 18.50A 22.00B 19.75 -.75 20.50 4800 ---- 13.75B 11.75A 13.75B 12.50 -.50 13.00 4900 ---- 8.50B 7.75A 8.50B 8.00 -.25 8.25 5000 ---- ---- 4.85A 4.85A 5.00 -.25 5.25 5100 ---- 3.30B 3.15A 3.15A 3.20 -.05 3.25 5200 ---- ---- ---- ---- 2.00 UNCH 2.00 800 ---- 3145.75B 3102.25A 3102.25A 3105.00 -10.50 3115.50 900 ---- 3048.00B 3004.25A 3004.25A 3006.75 -10.75 3017.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25593 30752 156673 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB -.05 .05 191 1700 ---- ---- ---- ---- .05 UNCH .05 973 1800 ---- ---- ---- ---- .05 UNCH .05 1424 1900 ---- ---- ---- ---- .05 -.05 .10 28 974 2000 ---- ---- ---- ---- .10 -.05 .15 200 5114 2100 .20 .20 .15A .15A .10 -.10 3 .20 2044 2150 .15 .15 .15 .15 .15 -.05 10 .20 2200 .15 .20B .15 .20B .15 -.10 10 .25 1161 2250 .20 .25B .20 .25B .20 -.05 5 .25 13 860 2300 ---- ---- .25A .25A .25 -.05 .30 1000 2350 ---- ---- .25A .25A .25 -.10 .35 859 1170 2400 ---- ---- .30A .30A .30 -.10 .40 313 2480 2450 ---- ---- .35A .35A .35 -.10 2 .45 1173 2500 ---- ---- .40A .40A .40 -.15 1522 .55 1005 2550 ---- ---- .45A .45A .45 -.15 25 .60 45 1758 2600 ---- ---- .50A .50A .55 -.15 .70 8 2380 2650 ---- ---- .60A .60A .60 -.20 12 .80 15 1601 2700 ---- .95B .65A .65A .70 -.20 2 .90 275 2255 2750 .75 1.10B .75 1.10B .85 -.20 8 1.05 6 953 2770 ---- 1.15B .80A .80A .90 -.20 1.10 157 244 2780 ---- 1.20B .80A .80A .90 -.20 1.10 117 332 2790 ---- 1.20B .85A .85A .95 -.20 1.15 114 750 2800 .95 1.25B .85A 1.25B .95 -.25 11 1.20 881 1852 2810 ---- 1.30B .90A .90A 1.00 -.20 1.20 598 2820 ---- 1.35B .90A .90A 1.05 -.20 1.25 10 201 2830 ---- 1.35B .95A .95A 1.05 -.25 1.30 1 180 2840 ---- 1.40B .95A .95A 1.10 -.20 1.30 8 224 2850 ---- 1.45B 1.00A 1.00A 1.15 -.20 3 1.35 126 935 2860 ---- 1.50B 1.00A 1.00A 1.15 -.25 1.40 89 472 2870 1.20 1.55B 1.05A 1.05A 1.20 -.25 1 1.45 276 2880 ---- 1.60B 1.10A 1.10A 1.25 -.20 1.45 132 2890 1.45 1.65B 1.10A 1.65B 1.25 -.25 200 1.50 268 2900 1.20 1.70B 1.15A 1.70B 1.30 -.25 1275 1.55 1279 3333 2910 ---- 1.75B 1.15A 1.15A 1.35 -.25 1.60 1 91 2920 ---- 1.80B 1.20A 1.20A 1.40 -.25 1.65 802 2930 1.35 1.85B 1.25A 1.25A 1.45 -.25 89 1.70 254 2940 ---- 1.90B 1.25A 1.25A 1.45 -.30 1.75 211 957 2950 ---- 1.95B 1.30A 1.30A 1.50 -.30 1.80 21 1912 2960 1.80 2.00B 1.35A 1.60B 1.55 -.30 1100 1.85 970 1208 2970 ---- 2.05B 1.40A 1.40A 1.60 -.30 1.90 436 2980 1.45 2.15B 1.45 1.80B 1.65 -.30 111 1.95 123 369 2990 ---- 2.20B 1.45A 1.45A 1.70 -.30 2.00 715 3000 2.00 2.25B 1.50A 1.65A 1.75 -.30 1051 2.05 397 4544 3010 1.70 2.30B 1.55A 1.55A 1.80 -.30 1 2.10 215 851 3020 ---- 2.40B 1.60A 1.60A 1.85 -.35 2.20 424 807 3030 ---- 2.45B 1.65A 1.65A 1.90 -.35 2.25 860 3040 ---- 2.55B 1.70A 1.70A 1.95 -.35 2.30 14 139 3050 1.80 2.65B 1.75A 2.10A 2.00 -.40 59 2.40 13 1217 3060 2.05 2.70B 1.80A 1.80A 2.10 -.35 5 2.45 110 272 3070 ---- 2.80B 1.90A 1.90A 2.15 -.40 100 2.55 7 132 3080 2.00 2.90B 1.95A 2.00A 2.20 -.40 31 2.60 17 170 3090 ---- 3.00B 2.00A 2.00A 2.25 -.45 2.70 48 672 3100 2.55 3.10 2.05A 2.50 2.35 -.45 291 2.80 302 2941 3110 2.75 3.20B 2.10A 2.35A 2.40 -.45 91 2.85 7 124 3120 2.95 3.30B 2.20A 2.20A 2.50 -.45 30 2.95 17 169 3130 ---- 3.40B 2.25A 2.25A 2.60 -.45 3.05 9 209 3140 2.35 3.50B 2.30A 3.50B 2.65 -.50 8 3.15 7 290 3150 2.80 3.60B 2.40A 2.75A 2.75 -.50 177 3.25 407 1466 3160 3.25 3.75B 2.45A 2.75A 2.85 -.50 85 3.35 7 733 3170 2.55 3.90B 2.55 2.65A 2.95 -.50 7 3.45 132 149 3180 3.90 4.05B 2.60A 2.70A 3.05 -.50 2 3.55 8 336 3190 3.90 4.15B 2.70A 2.80A 3.20 -.45 6 3.65 168 510 3200 3.80 4.35B 2.75 3.35A 3.30 -.50 474 3.80 2153 1585 3210 4.30 4.50B 2.85A 3.00A 3.45 -.45 26 3.90 13 99 3220 3.15 4.65B 2.95A 4.00B 3.55 -.50 256 4.05 15 683 3230 3.25 4.80B 3.05A 4.80B 3.70 -.50 18 4.20 15 556 3240 3.40 5.00B 3.15A 3.25A 3.85 -.50 6 4.35 146 499 3250 3.70 5.00 3.25A 4.20B 4.00 -.50 1926 4.50 1771 3410 3260 3.60 5.25B 3.40A 3.95A 4.15 -.50 1190 4.65 21 742 3270 3.85 5.50B 3.50A 4.55B 4.30 -.55 52 4.85 78 1027 3280 3.90 5.75 3.65A 3.80A 4.50 -.50 11 5.00 83 382 3290 5.75 6.00B 3.75A 4.60A 4.70 -.55 172 5.25 192 572 3300 4.95 6.25B 3.90A 6.25B 4.85 -.65 384 5.50 1408 4665 3310 4.45 6.50B 4.05A 4.85A 5.00 -.75 12 5.75 118 862 3320 4.50 6.75B 4.20A 4.45A 5.25 -.75 426 6.00 368 1099 3330 5.00 7.00B 4.40A 4.60A 5.50 -.50 9 6.00 1023 1159 3340 4.90 7.50B 4.55A 7.50B 5.75 -.75 188 6.50 16 343 3350 5.75 7.75B 4.75A 4.90A 6.00 -.75 560 6.75 183 2459 3360 ---- 8.00B 4.95A 4.95A 6.25 -.75 773 7.00 1222 2401 3370 5.75 8.50B 5.25A 6.25A 6.50 -.75 91 7.25 25 322 3380 ---- 8.75B 5.50A 5.50A 6.75 -.75 5 7.50 29 383 3390 7.75 9.25B 5.75A 7.00A 7.25 -.75 162 8.00 211 382 3400 7.75 9.75B 6.00 7.25A 7.50 -.75 514 8.25 740 3254 3410 9.75 10.25B 6.25A 8.25B 7.75 -.75 228 8.50 5 220 3420 8.00 10.75B 6.50A 6.75A 8.25 -.75 5 9.00 839 1154 3430 ---- 11.25B 6.75A 6.75A 8.50 -1.00 716 9.50 49 386 3440 8.25 11.75B 7.00A 10.25B 9.00 -.75 27 9.75 65 718 3450 8.00 12.25B 7.25A 10.00 9.50 -.75 486 10.25 1094 2315 3460 ---- 13.00B 7.75A 13.00B 10.00 -.75 216 10.75 18 666 3470 10.00 13.50B 8.00A 11.25B 10.50 -.75 414 11.25 175 602 3480 8.75 14.25B 8.25A 10.50A 11.00 -.75 148 11.75 1398 1324 3490 11.25 15.00B 8.75A 12.50B 11.50 -1.00 3 12.50 204 769 3500 13.75 15.75 9.25A 11.75A 12.00 -1.00 732 13.00 4226 4501 3510 12.25 16.50B 9.75A 13.75B 12.75 -.75 30 13.50 212 986 3520 12.75 17.25B 10.25A 14.50B 13.50 -.75 20 14.25 16 925 3530 13.00 18.25B 10.75A 15.25B 14.25 -.75 251 15.00 29 1700 3540 14.50 19.00B 11.25A 12.25A 15.00 -.75 84 15.75 28 387 3550 14.00 20.00B 11.75A 15.00A 15.75 -.75 567 16.50 1287 3945 3560 15.75 21.00B 12.25A 15.50A 16.50 -.75 243 17.25 46 877 3570 22.00 22.00 13.00A 14.00A 17.50 -.50 40 18.00 408 696 3580 18.00 23.25B 13.50A 23.25B 18.25 -.75 118 19.00 317 796 3590 18.50 24.25B 14.25A 15.50A 19.25 -.75 473 20.00 290 2732 3600 21.25 25.75 15.00A 22.00B 20.25 -.75 1458 21.00 3112 6451 3610 16.75 26.75B 15.75A 25.50B 21.50 -.50 66 22.00 107 1360 3620 22.00 28.00B 16.50A 25.50B 22.50 -.50 162 23.00 44 1452 3630 ---- 29.50B 17.25A 29.50B 23.75 -.50 24.25 41 552 3640 22.00 31.00B 18.25A 26.75B 25.00 -.50 118 25.50 185 506 3650 28.00 32.50B 19.25A 29.50B 26.25 -.50 629 26.75 2862 2786 3660 25.75 34.00B 20.25A 26.75A 27.75 -.25 43 28.00 819 1456 3670 34.00 35.75B 21.25A 28.75A 29.25 -.25 90 29.50 17 708 3680 26.75 37.50B 22.25A 33.00B 30.75 -.25 69 31.00 348 584 3690 33.25 39.25B 23.50A 36.25B 32.25 -.25 112 32.50 61 564 3700 33.00 41.25B 24.75A 34.75A 34.00 -.25 1126 34.25 2913 8541 3710 34.50 43.25B 26.00A 28.75A 35.50 -.25 120 35.75 126 318 3720 36.00 45.25B 27.25A 42.25B 37.50 -.25 739 37.75 287 1101 3730 35.75 47.50B 28.75A 44.25B 39.25 -.25 104 39.50 166 330 3740 40.00 49.75B 30.25A 41.25A 41.25 -.25 50 41.50 71 324 3750 33.00 52.25B 31.75A 46.50B 43.25 -.25 986 43.50 3724 6339 3760 45.50 54.75B 33.50A 49.00B 45.50 UNCH 7 45.50 126 496 3770 46.50 57.25B 35.25A 45.25A 47.75 UNCH 153 47.75 404 606 3780 48.25 60.00B 37.00A 53.75B 50.25 +.25 469 50.00 878 1149 3790 52.50 62.75B 39.00A 52.75A 52.75 +.25 186 52.50 68 645 3800 56.00 65.75B 41.00A 59.25B 55.25 +.25 3126 55.00 4567 3515 3810 52.00 68.75B 43.00A 55.00A 58.00 +.50 46 57.50 9 1458 3820 58.75 72.00B 45.25A 58.75A 60.75 +.50 807 60.25 199 852 3830 62.00 75.25B 47.50A 68.00B 63.75 +.75 20 63.00 313 760 3840 66.50 78.75B 49.75A 63.50A 66.75 +.75 306 66.00 374 1004 3850 67.00 82.25B 52.25A 74.75B 70.00 +1.00 1871 69.00 2850 6394 3860 69.50 85.75B 55.00A 69.50A 73.25 +1.25 101 72.00 595 689 3870 70.50 89.50B 57.75A 79.50B 76.75 +1.50 41 75.25 73 608 3880 72.25 93.50B 60.50A 85.25B 80.25 +1.50 196 78.75 366 878 3890 70.00 97.50B 63.50A 89.25B 84.00 +2.00 115 82.00 68 728 3900 83.75 101.75B 66.50A 89.25A 87.75 +2.00 1743 85.75 2894 3806 3910 78.00 106.00B 69.75A 87.25A 91.75 +2.50 54 89.25 399 949 3920 87.75 110.50B 73.00A 94.25A 96.00 +2.75 679 93.25 253 445 3930 94.00 115.00B 76.50A 106.00B 100.25 +2.75 800 97.50 469 885 3940 93.50 119.75B 80.00A 106.50A 104.75 +3.00 999 101.75 427 1396 3950 106.50 125.50 83.75A 115.00B 109.25 +3.50 1081 105.75 331 2067 3960 91.25 129.75B 87.75A 120.00B 114.00 +4.25 49 109.75 390 2982 3970 109.75 135.00B 92.00A 122.25B 118.75 +4.25 151 114.50 519 3205 3980 114.25 140.50B 96.25A 127.50B 124.00 +4.75 40 119.25 620 721 3990 ---- 146.25B 100.75A 100.75A 129.25 +4.75 122 124.50 41 551 4000 132.25 152.50 105.25A 138.25B 134.75 +5.00 742 129.75 2020 5192 4010 ---- 158.25B 110.00A 110.00A 140.50 +5.50 3 135.00 132 2457 4020 140.50 164.50B 115.00A 115.00A 146.50 +6.00 8 140.50 484 3127 4030 138.50 170.75B 120.25A 165.25B 152.50 +6.25 43 146.25 74 459 4040 145.25 177.25B 125.75A 171.75B 158.75 +6.75 16 152.00 145 357 4050 152.00 184.25B 131.25A 178.50B 165.25 +7.25 330 158.00 292 1505 4060 173.75 191.00B 137.00A 164.25A 171.75 +7.50 15 164.25 200 375 4070 ---- 198.25B 143.00A 143.00A 178.75 +8.00 1 170.75 46 951 4080 181.75 205.50B 149.25A 205.25B 185.75 +8.25 1 177.50 15 669 4090 178.25 213.00B 155.50A 212.75B 193.00 +8.50 1 184.50 1 703 4100 202.50 220.75B 162.00A 196.00A 200.50 +8.75 625 191.75 103 2624 4110 ---- 228.00B 168.75A 168.75A 208.00 +9.00 1 199.00 67 475 4120 203.00 236.00B 175.75A 175.75A 215.75 +9.25 99 206.50 12 765 4130 200.25 244.50B 183.00A 244.50B 223.75 +9.50 2 214.25 18 588 4140 ---- 252.25B 190.25A 190.25A 231.75 +9.75 112 222.00 3 467 4150 227.00 260.75B 197.75A 254.75B 240.00 +10.00 141 230.00 101 2115 4160 ---- 269.75B 205.25A 205.25A 248.50 +10.50 1 238.00 1 1029 4170 249.00 278.00B 214.50A 214.50A 257.00 +11.00 1 246.00 3 496 4180 ---- 287.25B 222.50A 222.50A 265.75 +11.25 1 254.50 3 506 4190 ---- 295.75B 230.50A 295.75B 274.50 +11.50 263.00 287 4200 258.75 304.75B 238.75A 304.75B 283.25 +11.75 916 271.50 50 1213 4210 ---- 313.75B 251.50A 251.50A 292.25 +11.75 280.50 146 4220 ---- 323.25B 260.25A 260.25A 301.50 +12.25 289.25 74 4230 ---- 332.50B 270.75A 270.75A 310.75 +12.50 298.25 371 4240 ---- 341.50B 274.50A 274.50A 320.00 +12.50 307.50 1 1441 4250 ---- 351.00B 282.50A 350.25B 329.25 +12.75 152 316.50 4 557 4260 ---- 360.25B 297.75A 297.75A 338.75 +13.00 325.75 376 4270 ---- 369.75B 307.00A 307.00A 348.00 +12.75 335.25 776 4280 ---- 379.00B 316.25A 316.25A 357.50 +13.00 344.50 150 4290 ---- 388.75B 325.50A 325.50A 367.00 +13.00 354.00 236 4300 ---- 398.50B 328.75A 328.75A 376.50 +13.00 448 363.50 5 695 4310 ---- 408.00B 346.00A 346.00A 386.25 +13.25 373.00 52 4320 ---- 417.75B 357.50A 357.50A 396.00 +13.50 382.50 618 4330 ---- 427.50B 367.00A 367.00A 405.50 +13.50 392.00 1 39 4340 ---- 437.25B 371.75A 371.75A 415.25 +13.50 401.75 100 4350 ---- 447.00B 376.50A 376.50A 425.00 +13.50 1 411.50 5 477 4360 ---- 456.75B 394.25A 394.25A 434.75 +13.50 421.25 511 4370 ---- 466.75B 402.50A 402.50A 444.50 +13.50 431.00 263 4380 ---- 469.75B 415.75A 415.75A 454.25 +13.50 440.75 60 4390 ---- 473.50B 425.50A 425.50A 464.25 +13.75 450.50 91 4400 ---- 483.25B 425.00A 425.00A 474.00 +13.75 460.25 630 4410 ---- 479.00B 441.50A 441.50A 483.75 +13.75 470.00 120 4420 ---- 488.00B 449.75A 449.75A 493.75 +14.00 479.75 8 4430 ---- 497.75B 459.75A 459.75A 503.50 +13.75 489.75 30 4440 ---- 507.75B 472.00A 472.00A 513.50 +14.00 499.50 85 4450 ---- 517.75B 474.50A 474.50A 523.25 +13.75 509.50 165 4460 ---- 527.50B 490.50A 490.50A 533.25 +14.00 519.25 25 4470 ---- 537.50B 526.00A 526.00A 543.00 +13.75 529.25 27 4480 ---- 547.25B 535.75A 535.75A 553.00 +13.75 539.25 81 4490 ---- 557.25B 545.75A 545.75A 563.00 +14.00 549.00 35 4500 ---- 567.25B 550.50A 550.50A 572.75 +13.75 559.00 18 65 4510 ---- 577.00B 565.50A 565.50A 582.75 +13.75 569.00 49 4520 ---- 587.00B 575.50A 575.50A 592.75 +14.00 578.75 54 4530 ---- 597.00B 585.50A 585.50A 602.75 +14.00 588.75 4540 ---- 607.00B 595.50A 595.50A 612.50 +13.75 598.75 26 4550 ---- 617.00B 600.25A 600.25A 622.50 +13.75 608.75 16 4560 ---- 626.75B 615.25A 615.25A 632.50 +13.75 618.75 4570 ---- 636.75B 625.25A 625.25A 642.50 +14.00 628.50 4580 ---- 646.75B 635.25A 635.25A 652.50 +14.00 638.50 4590 ---- 656.75B 645.25A 645.25A 662.50 +14.00 648.50 4600 ---- 666.75B 650.00A 650.00A 672.50 +14.00 658.50 256 4610 ---- 676.75B 665.00A 665.00A 682.25 +13.75 668.50 4620 ---- ---- 675.00A 675.00A 692.25 +14.00 678.25 135 4630 ---- ---- 682.75A 682.75A 702.25 +14.00 688.25 7 4640 ---- ---- ---- ---- 712.25 +14.00 698.25 10 4650 ---- ---- 699.75A 699.75A 722.25 +14.00 708.25 22 4660 ---- ---- ---- ---- 732.25 +14.00 718.25 7 4670 ---- ---- ---- ---- 742.25 +14.00 728.25 4680 ---- ---- ---- ---- 752.25 +14.00 738.25 4690 ---- ---- ---- ---- 762.25 +14.00 748.25 4700 ---- ---- 749.00A 749.00A 772.00 +14.00 758.00 4710 ---- ---- ---- ---- 782.00 +14.00 768.00 4720 ---- ---- ---- ---- 792.00 +14.00 778.00 4730 ---- ---- ---- ---- 802.00 +14.00 788.00 7 4740 ---- ---- ---- ---- 812.00 +14.00 798.00 4750 ---- ---- 798.75A 798.75A 822.00 +14.00 808.00 2 4760 ---- ---- ---- ---- 832.00 +14.00 818.00 4770 ---- ---- ---- ---- 842.00 +14.00 828.00 7 4780 ---- ---- ---- ---- 852.00 +14.00 838.00 4790 ---- ---- ---- ---- 862.00 +14.00 848.00 4800 ---- ---- 848.75A 848.75A 872.00 +14.00 858.00 3 4810 ---- ---- ---- ---- 882.00 +14.25 867.75 7 4820 ---- ---- 870.50A 870.50A 892.00 +14.25 877.75 4830 ---- ---- 880.50A 880.50A 901.75 +14.00 887.75 4840 ---- ---- 890.75A 890.75A 911.75 +14.00 897.75 4850 ---- ---- 898.75A 898.75A 921.75 +14.00 907.75 4860 ---- ---- 910.50A 910.50A 931.75 +14.00 917.75 4870 ---- ---- 920.50A 920.50A 941.75 +14.00 927.75 4880 ---- ---- 930.50A 930.50A 951.75 +14.00 937.75 4890 ---- ---- 940.50A 940.50A 961.75 +14.00 947.75 1 4900 ---- ---- 948.50A 948.50A 971.75 +14.00 957.75 4910 ---- ---- 960.50A 960.50A 981.75 +14.00 967.75 4920 ---- ---- 970.50A 970.50A 991.75 +14.00 977.75 4930 ---- ---- 980.00A 980.00A 1001.75 +14.00 987.75 4940 ---- ---- 990.00A 990.00A 1011.75 +14.25 997.50 4950 ---- ---- 999.25A 999.25A 1021.75 +14.25 1007.50 4960 ---- ---- 1010.25A 1010.25A 1031.50 +14.00 1017.50 4970 ---- ---- 1020.25A 1020.25A 1041.50 +14.00 1027.50 4980 ---- ---- 1030.25A 1030.25A 1051.50 +14.00 1037.50 4990 ---- ---- 1040.25A 1040.25A 1061.50 +14.00 1047.50 5000 ---- ---- 1048.50A 1048.50A 1071.50 +14.00 1057.50 588 5010 ---- ---- 1059.50A 1059.50A 1081.50 +14.00 1067.50 5020 ---- ---- 1070.00A 1070.00A 1091.50 +14.00 1077.50 5030 ---- ---- 1080.25A 1080.25A 1101.50 +14.00 1087.50 5040 ---- ---- 1090.75A 1090.75A 1111.50 +14.00 1097.50 5050 ---- ---- 1099.00A 1099.00A 1121.50 +14.00 1107.50 5100 ---- ---- 1148.25A 1148.25A 1171.50 +14.25 1157.25 2 5150 ---- ---- 1198.25A 1198.25A 1221.25 +14.00 1207.25 5200 ---- ---- 1248.75A 1248.75A 1271.25 +14.00 1257.25 5250 ---- ---- 1298.00A 1298.00A 1321.25 +14.25 1307.00 5300 ---- ---- 1348.50A 1348.50A 1371.00 +14.00 1357.00 3 5350 ---- ---- 1398.50A 1398.50A 1421.00 +14.25 1406.75 5400 ---- ---- 1447.75A 1447.75A 1471.00 +14.25 1456.75 5450 ---- ---- 1498.25A 1498.25A 1520.75 +14.00 1506.75 5500 ---- ---- 1548.25A 1548.25A 1570.75 +14.25 1556.50 5600 ---- ---- 1648.00A 1648.00A 1670.50 +14.25 1656.25 5700 ---- ---- 1747.00A 1747.00A 1770.50 +14.25 1756.25 5800 ---- ---- 1847.75A 1847.75A 1870.25 +14.25 1856.00 5900 ---- ---- 1946.75A 1946.75A 1970.00 +14.25 1955.75 6 7100 ---- ---- 3144.75A 3144.75A 3168.25 +14.75 3153.50 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- 4143.50A 4143.50A 4166.50 +14.75 4151.75 18 875 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 2 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 -.05 .15 6 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .25 UNCH 2 .25 268 1600 ---- ---- ---- ---- .30 UNCH .30 5 1700 ---- ---- .35A .35A .40 UNCH .40 2 1800 ---- ---- .45A .45A .50 UNCH .50 54 1900 ---- ---- .55A .55A .60 -.05 3 .65 158 2000 .75 .80 .65A .80 .80 UNCH 686 .80 635 2100 ---- 1.05B .80A .80A 1.00 UNCH 3 1.00 15 844 2150 1.05 1.20B .90A 1.20B 1.15 UNCH 1 1.15 1 2200 1.15 1.35B 1.05A 1.05A 1.30 +.05 20 1.25 391 763 2250 ---- 1.55B 1.15A 1.15A 1.45 UNCH 1.45 2 417 2300 ---- 1.75B 1.30A 1.30A 1.65 +.05 15 1.60 2 532 2350 1.65 1.95B 1.50A 1.50A 1.85 UNCH 1 1.85 364 2400 1.90 2.20B 1.70A 2.20B 2.05 UNCH 756 2.05 31 1513 2450 2.25 2.50B 1.90A 2.00A 2.30 UNCH 232 2.30 2 474 2500 2.55 2.75B 2.15A 2.25A 2.55 -.05 164 2.60 15 2398 2550 2.70 3.05B 2.40A 2.90B 2.85 -.05 1 2.90 9 209 2600 ---- 3.45B 2.70A 2.70A 3.15 -.05 3.20 8 777 2650 ---- 3.80B 3.00A 3.00A 3.50 -.05 3.55 131 583 2700 4.00 4.20B 3.30A 4.00 3.85 -.10 74 3.95 55 747 2750 ---- 4.65B 3.70A 3.70A 4.30 -.05 4.35 15 1080 2770 ---- 4.85B 3.85A 3.85A 4.45 -.05 1 4.50 2 162 2780 4.95 4.95 3.90A 4.05A 4.55 -.05 20 4.60 131 2790 4.50 5.00B 4.00A 4.85B 4.65 -.05 1 4.70 1 96 2800 4.65 5.00B 4.05A 4.20A 4.75 -.05 66 4.80 69 1008 2810 4.30 5.25B 4.15A 5.00B 4.85 -.05 7 4.90 1 146 2820 4.40 5.25B 4.25A 5.00B 4.95 -.05 1 5.00 1 189 2830 4.50 5.50B 4.30A 4.90A 5.00 UNCH 4 5.00 65 2840 4.95 5.50B 4.40A 4.95A 5.25 UNCH 3147 5.25 8 66 2850 4.80 5.75B 4.50A 5.75B 5.25 UNCH 11 5.25 85 321 2860 ---- 5.75B 4.60A 4.60A 5.50 UNCH 5.50 24 2870 ---- 6.00B 4.70A 4.70A 5.50 UNCH 5.50 7 2880 ---- 6.00B 4.80A 4.80A 5.50 -.25 5.75 20 480 2890 ---- 6.25B 4.90A 4.90A 5.75 UNCH 5.75 265 2900 ---- 6.25B 5.00A 5.00A 5.75 -.25 4 6.00 9 370 2910 5.25 6.50B 5.25 6.25B 6.00 UNCH 81 6.00 258 2920 ---- 6.75B 5.25A 5.25A 6.25 UNCH 6.25 223 2930 ---- 6.75B 5.50A 5.50A 6.25 UNCH 6.25 82 81 2940 ---- 7.00B 5.50A 5.50A 6.50 UNCH 6.50 45 2950 ---- 7.00B 5.75A 5.75A 6.50 UNCH 28 6.50 4 138 2960 ---- 7.25B 5.75A 5.75A 6.75 UNCH 6.75 220 2970 ---- 7.50B 6.00A 6.00A 7.00 UNCH 1 7.00 3 2980 ---- 7.75B 6.00A 6.00A 7.00 UNCH 7.00 4 2990 ---- 7.75B 6.25A 6.25A 7.25 UNCH 7.25 40 50 3000 7.75 8.00B 6.25A 7.75B 7.50 UNCH 422 7.50 952 2151 3010 ---- 8.25B 6.50A 6.50A 7.50 -.25 7.75 24 142 3020 ---- 8.50B 6.50A 6.50A 7.75 UNCH 7.75 20 32 3030 ---- 8.75B 6.75A 6.75A 8.00 UNCH 8.00 4 62 3040 ---- 9.00B 7.00A 7.00A 8.25 UNCH 8.25 140 3050 ---- 9.25B 7.00A 7.00A 8.50 UNCH 1565 8.50 2 561 3060 ---- 9.50B 7.25A 7.25A 8.75 UNCH 8.75 1 533 3070 ---- 9.75B 7.50A 7.50A 8.75 -.25 9.00 518 3080 ---- 10.00B 7.50A 7.50A 9.00 -.25 9.25 4 84 3090 ---- 10.25B 7.75A 7.75A 9.25 -.25 9.50 312 3100 9.50 10.50B 8.00A 9.75B 9.50 -.25 58 9.75 20 415 3110 ---- 10.75B 8.25A 8.25A 9.75 -.25 10.00 92 285 3120 ---- 11.25B 8.25A 8.25A 10.25 UNCH 1 10.25 14 482 3130 10.00 11.50B 8.25 11.00B 10.50 UNCH 8 10.50 5 33 3140 ---- 11.75B 8.75A 8.75A 10.75 UNCH 5 10.75 79 3150 10.75 12.25B 9.00A 11.25B 11.00 UNCH 8 11.00 9 218 3160 12.50 12.50 9.25A 9.75A 11.25 -.25 3 11.50 44 24 3170 10.25 12.75B 9.50A 12.75B 11.75 UNCH 5 11.75 12 35 3180 ---- 13.25B 9.75A 9.75A 12.00 UNCH 152 12.00 12 30 3190 12.50 13.75B 10.00A 12.75B 12.50 UNCH 2 12.50 59 3200 11.25 14.25 10.25A 12.25A 12.75 UNCH 1732 12.75 123 1016 3210 ---- 14.50B 10.75A 10.75A 13.25 UNCH 3 13.25 269 3220 11.00 15.00B 11.00 15.00B 13.50 -.25 2 13.75 10 368 3230 ---- 15.50B 11.25A 11.25A 14.00 UNCH 14.00 183 1114 3240 ---- 16.00B 11.50A 11.50A 14.50 UNCH 14.50 97 3250 ---- 16.50B 12.00A 12.00A 15.00 UNCH 138 15.00 265 804 3260 ---- 17.00B 12.25A 12.25A 15.50 UNCH 15.50 563 3270 ---- 17.75B 12.75A 12.75A 16.00 UNCH 16.00 3 537 3280 18.00 18.25B 13.00A 18.25B 16.50 UNCH 2 16.50 94 3290 ---- 18.75B 13.50A 13.50A 17.00 UNCH 125 17.00 3 147 3300 16.25 19.50B 13.75A 18.00B 17.50 UNCH 467 17.50 2247 3290 3310 17.50 20.25B 14.25A 19.25B 18.00 UNCH 14 18.00 2 68 3320 17.75 20.75B 14.75A 20.75B 18.75 UNCH 2 18.75 3 237 3330 20.00 21.50B 15.25A 20.00 19.25 UNCH 2 19.25 2 93 3340 ---- 22.25B 15.75A 15.75A 20.00 UNCH 20.00 242 3350 ---- 23.00B 16.25A 16.25A 20.50 UNCH 238 20.50 307 1188 3360 ---- 23.75B 16.75A 16.75A 21.25 UNCH 1 21.25 10 200 3370 ---- 24.50B 17.50A 17.50A 22.00 UNCH 22.00 3 369 3380 ---- 25.50B 18.00A 18.00A 22.75 UNCH 22.75 30 46 3390 ---- 26.25B 18.75A 18.75A 23.50 UNCH 1 23.50 1 480 3400 19.25 27.25B 19.25 25.00B 24.50 +.25 140 24.25 37 1845 3410 ---- 28.25B 20.00A 20.00A 25.25 +.25 682 25.00 92 120 3420 ---- 29.25B 20.75A 20.75A 26.25 +.25 26.00 32 265 3430 ---- 30.25B 21.25A 21.25A 27.00 UNCH 13 27.00 5 265 3440 ---- 31.25B 22.00A 22.00A 28.00 +.25 1 27.75 147 3450 30.50 32.50B 23.00A 32.50B 29.00 +.25 2 28.75 2 386 3460 ---- 33.50B 23.75A 23.75A 30.00 +.25 29.75 7 85 3470 ---- 34.75B 24.50A 24.50A 31.00 UNCH 1 31.00 17 901 3480 34.00 36.00B 25.50A 34.50B 32.25 +.25 126 32.00 11 85 3490 ---- 37.25B 26.25A 26.25A 33.25 +.25 33.00 2 172 3500 32.00 38.75B 27.00 34.25A 34.50 +.25 247 34.25 343 1861 3510 ---- 40.00B 28.25A 28.25A 35.75 +.25 1 35.50 16 190 3520 ---- 41.50B 29.25A 29.25A 37.00 +.25 36.75 38 156 3530 39.25 43.00B 30.25A 40.25B 38.50 +.50 9 38.00 16 257 3540 43.25 44.50B 31.50A 43.75B 39.75 +.50 10 39.25 26 503 3550 40.50 46.00B 32.50A 35.50A 41.25 +.50 170 40.75 137 1465 3560 44.00 47.75B 33.75A 44.50B 42.75 +.75 2 42.00 11 76 3570 ---- 49.25B 35.00A 35.00A 44.25 +.75 2 43.50 7 84 3580 ---- 51.00B 36.25A 36.25A 45.75 +.75 6 45.00 14 191 3590 50.50 53.00B 37.50A 41.00A 47.50 +.75 10 46.75 30 151 3600 48.00 54.75B 39.00A 50.50B 49.25 +1.00 241 48.25 1623 2926 3610 43.50 56.75B 40.25A 48.50A 51.00 +1.00 74 50.00 21 46 3620 42.00 58.75B 41.75A 58.75B 52.75 +1.00 3 51.75 170 127 3630 52.75 60.75B 43.25A 57.00B 54.50 +1.00 16 53.50 55 204 3640 47.00 62.75B 44.75A 44.75A 56.50 +1.25 2 55.25 205 161 3650 61.50 65.00B 46.50A 62.75B 58.50 +1.25 142 57.25 123 574 3660 61.00 67.25B 48.25A 63.25B 60.50 +1.25 169 59.25 25 191 3670 ---- 69.50B 50.00A 50.00A 62.75 +1.50 21 61.25 27 563 3680 ---- 72.00B 51.75A 51.75A 65.00 +1.75 11 63.25 18 154 3690 64.25 74.25B 53.50A 58.50A 67.25 +1.75 28 65.50 55 246 3700 68.25 77.00B 55.50 68.75A 69.50 +1.75 305 67.75 460 1614 3710 ---- 79.50B 57.50A 57.50A 71.75 +1.75 70.00 19 126 3720 ---- 82.25B 59.50A 59.50A 74.25 +2.00 4 72.25 50 154 3730 74.00 85.00B 61.50A 85.00B 76.75 +2.00 77 74.75 22 98 3740 ---- 87.75B 63.75A 63.75A 79.50 +2.25 1 77.25 23 113 3750 87.75 90.75B 66.00A 88.25B 82.25 +2.25 280 80.00 32 975 3760 82.25 93.75B 68.50A 91.00B 85.00 +2.50 78 82.50 14 160 3770 ---- 96.75B 70.75A 70.75A 87.75 +2.50 85.25 33 134 3780 91.75 100.00B 73.25A 94.25B 90.75 +2.50 1 88.25 42 241 3790 ---- 103.25B 75.75A 75.75A 93.75 +2.75 91.00 123 454 3800 94.00 106.50B 78.25A 98.75A 96.75 +2.75 176 94.00 571 1776 3810 ---- 109.75B 81.00A 81.00A 100.00 +3.00 97.00 39 127 3820 ---- 113.25B 83.75A 113.25B 103.25 +3.00 1 100.25 72 384 3830 ---- 117.00B 86.50A 117.00B 106.50 +3.25 103.25 18 222 3840 107.50 120.50B 89.50A 117.50B 109.75 +3.25 74 106.50 13 96 3850 99.00 124.25B 92.50A 121.25B 113.25 +3.25 122 110.00 71 2059 3860 114.50 128.00B 95.50A 113.50A 117.00 +3.75 6 113.25 37 275 3870 ---- 132.00B 98.75A 132.00B 120.50 +3.75 116.75 130 295 3880 117.75 136.00B 101.75A 129.25B 124.25 +3.75 8 120.50 1 112 3890 120.25 140.25B 105.25A 105.25A 128.25 +4.00 7 124.25 36 225 3900 121.00 144.25B 108.50A 137.25B 132.25 +4.25 201 128.00 748 2343 3910 120.25 148.50B 112.00A 148.50B 136.25 +4.50 10 131.75 126 3920 ---- 153.00B 115.75A 153.00B 140.50 +4.75 1 135.75 1 146 3930 141.25 157.50B 119.50A 150.00B 144.75 +5.00 327 139.75 44 614 3940 140.00 162.00B 123.25A 123.25A 149.00 +5.00 58 144.00 7 51 3950 143.75 166.75B 127.00A 156.25B 153.50 +5.25 288 148.25 12 837 3960 ---- 171.50B 131.00A 171.50B 158.00 +5.25 6 152.75 25 151 3970 153.75 176.50B 135.25A 176.25B 162.75 +5.50 4 157.25 13 193 3980 154.50 181.50B 139.50A 139.50A 167.50 +5.75 2 161.75 23 3990 156.75 186.50B 143.75A 186.50B 172.50 +6.00 1 166.50 8 115 4000 154.50 191.75B 148.25A 159.25A 177.50 +6.25 420 171.25 371 1024 4010 175.00 197.25B 152.75A 197.00B 182.50 +6.25 3 176.25 326 201 4020 ---- 202.75B 157.50A 157.50A 187.75 +6.50 181.25 1 44 4030 ---- 208.25B 162.25A 162.25A 193.25 +6.75 186.50 3 394 4040 ---- 214.00B 167.00A 167.00A 198.75 +7.00 6 191.75 61 124 4050 ---- 220.00B 172.25A 172.25A 204.25 +7.00 197.25 81 544 4060 ---- 226.25B 177.25A 177.25A 210.00 +7.25 202.75 66 4070 ---- 232.25B 182.75A 182.75A 216.00 +7.50 208.50 32 160 4080 ---- 238.75B 188.00A 188.00A 222.00 +7.75 214.25 207 702 4090 ---- 245.00B 193.75A 193.75A 228.00 +7.75 220.25 124 4100 235.50 251.75B 199.50A 241.75B 234.50 +8.25 165 226.25 4 704 4110 ---- 258.25B 205.25A 205.25A 241.00 +8.50 2 232.50 78 4120 ---- 265.25B 211.25A 211.25A 247.50 +8.75 238.75 87 4130 ---- 272.25B 217.25A 217.25A 254.25 +9.00 245.25 1 22 4140 ---- 279.25B 223.50A 223.50A 261.00 +9.00 252.00 39 48 4150 ---- 286.50B 230.00A 230.00A 268.00 +9.25 258.75 1 1463 4160 ---- 294.00B 236.50A 236.50A 275.25 +9.50 265.75 1 74 4170 ---- 301.50B 243.25A 243.25A 282.50 +9.75 272.75 445 4180 ---- 309.00B 250.00A 250.00A 290.00 +10.00 280.00 146 4190 ---- 315.75B 257.00A 257.00A 297.50 +10.25 287.25 1 118 4200 281.00 316.50B 264.00A 316.50B 305.00 +10.25 2 294.75 621 4210 ---- 319.25B 271.25A 271.25A 313.00 +10.75 302.25 80 4220 ---- 327.25B 278.50A 278.50A 320.75 +10.75 310.00 23 4230 ---- 335.50B 286.00A 286.00A 328.75 +11.00 317.75 51 4240 ---- 343.75B 293.75A 293.75A 337.00 +11.25 325.75 97 4250 ---- 352.00B 302.75A 302.75A 345.25 +11.50 333.75 43 4260 ---- 360.50B 315.00A 315.00A 353.50 +11.50 342.00 104 388 4270 ---- 369.25B 324.25A 324.25A 362.00 +11.75 350.25 46 4280 ---- 377.75B 331.25A 331.25A 370.50 +12.00 358.50 99 4290 ---- 386.25B 341.00A 341.00A 379.25 +12.25 367.00 25 4300 ---- 395.25B 343.50A 343.50A 388.00 +12.50 3 375.50 1 657 4310 ---- 403.75B 356.50A 356.50A 396.75 +12.50 384.25 15 4320 ---- 412.75B 365.25A 365.25A 405.75 +12.75 1 393.00 2 7 4330 ---- 422.00B 374.00A 374.00A 414.75 +13.00 401.75 36 4340 ---- 430.75B 382.75A 382.75A 423.75 +13.00 410.75 11 4350 ---- 440.00B 396.75A 396.75A 432.75 +13.00 419.75 61 4360 ---- 448.75B 406.00A 406.00A 442.00 +13.25 428.75 2 4370 ---- 458.00B 411.00A 411.00A 451.25 +13.25 438.00 4380 ---- 467.25B 419.00A 419.00A 460.50 +13.50 1 447.00 3 4390 ---- 473.75B 433.25A 433.25A 469.75 +13.50 456.25 37 4400 ---- 479.75B 442.25A 442.25A 479.00 +13.50 465.50 36 4410 ---- ---- 451.50A 451.50A 488.50 +13.50 475.00 4 4420 ---- ---- 461.25A 461.25A 498.00 +13.75 484.25 1 4430 ---- ---- 468.25A 468.25A 507.50 +13.75 493.75 4440 ---- ---- 479.75A 479.75A 517.00 +13.75 503.25 4450 ---- ---- 489.00A 489.00A 526.50 +13.75 512.75 22 4460 ---- ---- 496.75A 496.75A 536.00 +13.75 522.25 4470 ---- ---- 508.25A 508.25A 545.50 +13.75 531.75 4480 ---- ---- 517.75A 517.75A 555.25 +13.75 541.50 4490 ---- ---- 527.50A 527.50A 564.75 +13.75 551.00 4500 ---- ---- 532.00A 532.00A 574.50 +13.75 560.75 19 4510 ---- ---- 546.75A 546.75A 584.25 +14.00 570.25 4520 ---- ---- 556.50A 556.50A 594.00 +14.00 580.00 4530 ---- ---- 566.25A 566.25A 603.50 +13.75 589.75 4540 ---- ---- 576.00A 576.00A 613.25 +13.75 599.50 4550 ---- ---- 585.75A 585.75A 623.00 +13.75 609.25 12 4560 ---- ---- 595.50A 595.50A 633.00 +14.00 619.00 4570 ---- ---- 605.25A 605.25A 642.75 +14.00 628.75 4580 ---- ---- 615.00A 615.00A 652.50 +14.00 638.50 21 4590 ---- ---- 619.75A 619.75A 662.25 +14.00 648.25 25 4600 ---- ---- 634.75A 634.75A 672.00 +13.75 658.25 31 4610 ---- ---- 644.50A 644.50A 682.00 +14.00 668.00 4620 ---- ---- 649.25A 649.25A 691.75 +14.00 677.75 4630 ---- ---- 659.00A 659.00A 701.50 +13.75 687.75 4640 ---- ---- 669.00A 669.00A 711.50 +14.00 697.50 4650 ---- ---- 681.75A 681.75A 721.25 +14.00 707.25 22 4660 ---- ---- 691.75A 691.75A 731.25 +14.00 717.25 4670 ---- ---- 698.50A 698.50A 741.00 +14.00 727.00 4680 ---- ---- 710.00A 710.00A 751.00 +14.00 737.00 4690 ---- ---- 718.00A 718.00A 760.75 +13.75 747.00 4700 ---- ---- ---- ---- 770.75 +14.00 756.75 4710 ---- ---- ---- ---- 780.50 +13.75 766.75 4720 ---- ---- ---- ---- 790.50 +14.00 776.50 4730 ---- ---- ---- ---- 800.50 +14.00 786.50 4740 ---- ---- ---- ---- 810.25 +13.75 796.50 4750 ---- ---- ---- ---- 820.25 +14.00 806.25 4760 ---- ---- ---- ---- 830.25 +14.00 816.25 4770 ---- ---- ---- ---- 840.25 +14.00 826.25 4800 ---- ---- ---- ---- 870.00 +14.00 856.00 4850 ---- ---- ---- ---- 919.75 +14.25 905.50 15 4900 ---- ---- ---- ---- 969.50 +14.25 955.25 4950 ---- ---- ---- ---- 1019.25 +14.25 1005.00 5000 ---- ---- ---- ---- 1069.00 +14.25 1054.75 5050 ---- ---- ---- ---- 1118.75 +14.25 1104.50 5100 ---- ---- ---- ---- 1168.50 +14.25 1154.25 5150 ---- ---- ---- ---- 1218.25 +14.25 1204.00 5200 ---- ---- ---- ---- 1268.00 +14.25 1253.75 5300 ---- ---- ---- ---- 1367.75 +14.25 1353.50 5400 ---- ---- ---- ---- 1467.25 +14.25 1453.00 5500 ---- ---- ---- ---- 1566.75 +14.25 2 1552.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 .20 .20 .20 .20 .20 UNCH 10 .20 1100 ---- ---- ---- ---- .25 UNCH .25 1 1200 ---- ---- ---- ---- .35 +.05 .30 3 1300 ---- ---- ---- ---- .40 +.05 .35 231 1400 ---- ---- ---- ---- .50 +.05 3 .45 348 1500 ---- ---- .55A .55A .60 UNCH .60 177 1600 ---- ---- .70A .70A .75 UNCH .75 10 10 1700 ---- 1.00B .85A .85A .95 UNCH .95 12 22 1800 ---- 1.30B 1.10A 1.10A 1.25 +.05 1.20 558 1900 ---- 1.70B 1.40A 1.40A 1.60 +.05 1.55 14 232 2000 1.85 2.10B 1.70 2.00 2.00 +.05 6 1.95 12 247 2100 2.50 2.65B 2.15A 2.55 2.50 +.05 687 2.45 1 369 2150 ---- 2.95B 2.40A 2.40A 2.80 +.05 2.75 7 2200 2.80 3.25B 2.65A 3.10B 3.10 +.05 2 3.05 252 2250 2.90 3.65B 2.90 3.45A 3.45 +.10 15 3.35 198 2300 3.75 4.00B 3.25A 3.25A 3.80 +.10 1 3.70 2 826 2350 ---- 4.45B 3.60A 3.60A 4.20 +.10 4.10 3 156 2400 ---- 4.90B 4.00A 4.00A 4.65 +.10 4.55 3 288 2450 ---- 5.25B 4.40A 4.40A 5.00 UNCH 5.00 123 2500 5.75 5.75 4.85A 5.75 5.75 +.25 630 5.50 1 535 2550 ---- 6.50B 5.50A 5.50A 6.25 +.25 6.00 64 2600 6.00 7.25B 6.00 7.00B 6.75 UNCH 21 6.75 1 327 2650 ---- 8.00B 6.50A 6.50A 7.50 UNCH 4 7.50 164 880 2700 7.25 8.75B 6.75 8.50B 8.25 UNCH 27 8.25 2 299 2750 ---- 9.75B 8.00A 8.00A 9.25 UNCH 5 9.25 2 398 2770 ---- 10.25B 8.25A 8.25A 9.75 +.25 9.50 48 2780 ---- 10.50B 8.50A 8.50A 9.75 UNCH 9.75 1 2 2790 ---- 10.50B 8.50A 8.50A 10.00 UNCH 10.00 1 72 2800 11.00 11.00 8.75A 9.25A 10.25 UNCH 2 10.25 2 446 2810 ---- 11.00B 9.00A 9.00A 10.50 UNCH 1 10.50 4 2820 10.75 11.25B 9.00A 11.00B 10.75 UNCH 2 10.75 2 2830 10.75 11.50B 9.25A 11.00B 11.00 +.25 1 10.75 2840 ---- 11.75B 9.50A 9.50A 11.25 +.25 11.00 2 2850 10.00 12.00 9.75A 11.75 11.50 +.25 27 11.25 2 513 2860 ---- 12.25B 9.75A 9.75A 11.75 +.25 11.50 317 2870 ---- 12.50B 10.00A 10.00A 12.00 +.25 11.75 2880 ---- 13.00B 10.25A 10.25A 12.25 +.25 12.00 33 2890 ---- 13.25B 10.50A 10.50A 12.50 UNCH 12.50 158 2900 ---- 13.50B 10.75A 10.75A 12.75 UNCH 12.75 6 53 2910 ---- 13.75B 11.00A 11.00A 13.00 UNCH 13.00 3 2920 13.75 14.00B 11.25A 13.00A 13.25 UNCH 2 13.25 20 2930 ---- 14.50B 11.50A 11.50A 13.50 UNCH 13.50 13 2940 ---- 14.75B 11.75A 11.75A 14.00 +.25 13.75 119 2950 ---- 15.00B 12.00A 12.00A 14.25 UNCH 1 14.25 3 255 2960 ---- 15.50B 12.25A 12.25A 14.50 UNCH 14.50 1 8 2970 15.00 15.75B 12.50A 15.25B 15.00 +.25 1 14.75 251 2980 15.75 16.25B 12.75A 15.50A 15.25 UNCH 1 15.25 36 225 2990 15.75 16.50B 13.00A 16.00B 15.50 UNCH 1 15.50 104 310 3000 15.75 17.00B 13.25A 13.25A 16.00 UNCH 56 16.00 275 655 3010 ---- 17.50B 13.75A 13.75A 16.25 UNCH 1 16.25 55 3020 16.50 17.75B 14.00A 17.25B 16.75 UNCH 1 16.75 2 105 3030 ---- 18.25B 14.25A 14.25A 17.00 UNCH 1 17.00 1 20 3040 ---- 18.75B 14.75A 14.75A 17.50 UNCH 17.50 19 3050 ---- 19.25B 15.00A 15.00A 18.00 +.25 3 17.75 151 3060 ---- 19.75B 15.25A 15.25A 18.50 +.25 18.25 1 3 3070 ---- 20.25B 15.75A 15.75A 18.75 UNCH 1 18.75 3 122 3080 19.50 20.50B 16.00A 19.75B 19.25 UNCH 4 19.25 123 3090 19.50 21.25B 16.50A 20.25B 19.75 UNCH 1 19.75 2 165 3100 20.25 21.75B 17.00A 17.00A 20.25 UNCH 127 20.25 10 236 3110 20.00 22.25B 17.25A 17.25A 20.75 UNCH 4 20.75 93 3120 ---- 22.75B 17.75A 17.75A 21.25 UNCH 3 21.25 1 17 3130 ---- 23.50B 18.25A 18.25A 21.75 UNCH 2 21.75 137 3140 ---- 24.00B 18.50A 18.50A 22.50 +.25 22.25 5 3150 ---- 24.50B 19.00A 19.00A 23.00 +.25 22.75 7 157 3160 ---- 25.25B 19.50A 19.50A 23.50 UNCH 2 23.50 51 129 3170 ---- 25.75B 20.00A 20.00A 24.25 +.25 24.00 2 13 3180 ---- 26.50B 20.50A 20.50A 24.75 +.25 3 24.50 25 3190 ---- 27.25B 21.00A 21.00A 25.50 +.25 10 25.25 1 45 3200 ---- 28.00B 21.75A 21.75A 26.00 UNCH 419 26.00 229 1172 3210 ---- 28.75B 22.25A 22.25A 26.75 +.25 26.50 31 3220 ---- 29.50B 22.75A 22.75A 27.50 +.25 27.25 245 3230 ---- 30.25B 23.50A 23.50A 28.25 +.25 28.00 4 103 3240 ---- 31.00B 24.00A 24.00A 29.00 +.25 28.75 123 3250 ---- 31.75B 24.50A 24.50A 29.75 +.25 41 29.50 1 278 3260 ---- 32.75B 25.25A 25.25A 30.50 +.25 30.25 1386 3270 ---- 33.50B 26.00A 26.00A 31.50 +.50 31.00 167 3280 ---- 34.50B 26.75A 26.75A 32.25 +.50 31.75 376 3290 ---- 35.50B 27.25A 27.25A 33.00 +.25 1 32.75 48 3300 ---- 36.50B 28.00A 28.00A 34.00 +.50 100 33.50 39 756 3310 ---- 37.50B 28.75A 28.75A 35.00 +.50 34.50 1 36 3320 32.50 38.50B 29.75A 37.50B 36.00 +.75 11 35.25 2 180 3330 ---- 39.75B 30.50A 30.50A 37.00 +.75 36.25 531 3340 ---- 40.75B 31.25A 31.25A 38.00 +.75 37.25 106 3350 39.00 41.75B 32.25A 40.00B 39.00 +.75 5 38.25 1 344 3360 ---- 43.00B 33.00A 33.00A 40.00 +.75 39.25 21 65 3370 ---- 44.25B 34.00A 34.00A 41.25 +.75 40.50 233 3380 ---- 45.50B 34.75A 34.75A 42.25 +.75 41.50 10 114 3390 41.50 46.75B 35.75A 45.50B 43.50 +.75 1 42.75 55 3400 41.00 48.00B 36.75A 43.50A 44.75 +1.00 43 43.75 27 397 3410 41.75 49.50B 38.00A 48.00B 46.00 +1.00 10 45.00 22 63 3420 ---- 50.75B 39.00A 39.00A 47.25 +1.00 46.25 2 188 3430 ---- 52.25B 40.00A 40.00A 48.50 +1.00 47.50 62 3440 ---- 53.75B 41.25A 41.25A 50.00 +1.25 48.75 74 3450 47.50 55.25B 42.25A 55.25B 51.25 +1.00 27 50.25 2 28 3460 ---- 56.75B 43.50A 43.50A 52.75 +1.25 51.50 6 3470 ---- 58.25B 44.75A 44.75A 54.25 +1.25 53.00 11 3480 ---- 60.00B 46.00A 46.00A 55.75 +1.25 54.50 10 108 3490 ---- 61.75B 47.50A 47.50A 57.25 +1.25 56.00 14 170 3500 60.25 63.50B 48.75A 60.25B 59.00 +1.50 169 57.50 27 2112 3510 ---- 65.25B 50.25A 50.25A 60.50 +1.50 59.00 160 3520 ---- 67.00B 51.50A 51.50A 62.25 +1.50 60.75 10 73 3530 ---- 69.00B 53.00A 53.00A 64.00 +1.50 62.50 29 3540 ---- 70.75B 54.50A 54.50A 65.75 +1.50 64.25 21 525 3550 ---- 72.75B 56.25A 56.25A 67.75 +1.75 82 66.00 11 539 3560 ---- 74.75B 57.75A 57.75A 69.50 +1.75 67.75 128 3570 ---- 77.00B 59.50A 77.00B 71.50 +1.75 69.75 69 3580 ---- 79.00B 61.00A 61.00A 73.50 +2.00 71.50 12 3590 ---- 81.25B 63.00A 63.00A 75.50 +2.00 73.50 57 3600 76.50 83.50B 64.75A 64.75A 77.50 +2.00 416 75.50 13 1455 3610 ---- 85.75B 66.50A 66.50A 79.75 +2.00 77.75 234 3620 ---- 88.00B 68.50A 68.50A 82.00 +2.25 79.75 10 202 3630 ---- 90.50B 70.25A 70.25A 84.25 +2.25 2 82.00 3 140 3640 ---- 93.00B 72.25A 72.25A 86.50 +2.25 84.25 102 3650 92.75 95.50B 74.25A 91.75B 88.75 +2.25 3 86.50 57 233 3660 ---- 98.00B 76.50A 76.50A 91.25 +2.50 88.75 16 197 3670 96.25 100.75B 78.50A 91.25A 93.75 +2.50 2 91.25 97 3680 98.50 103.25B 80.75A 99.00B 96.25 +2.50 3 93.75 21 49 3690 101.25 106.00B 83.00A 103.75B 98.75 +2.50 1 96.25 144 3700 91.25 109.00B 85.25A 99.00A 101.50 +2.75 176 98.75 31 259 3710 ---- 111.75B 87.50A 87.50A 104.25 +2.75 101.50 16 230 3720 ---- 114.75B 90.00A 90.00A 107.00 +3.00 104.00 10 142 3730 112.50 117.75B 92.25A 98.75A 109.75 +3.00 2 106.75 12 26 3740 96.75 120.75B 95.00A 120.75B 112.75 +3.25 13 109.50 12 13 3750 ---- 124.00B 97.50A 97.50A 115.50 +3.00 1 112.50 24 232 3760 ---- 127.00B 100.00A 100.00A 118.50 +3.00 115.50 74 3770 ---- 130.25B 102.75A 102.75A 121.75 +3.50 2 118.25 31 163 3780 ---- 133.75B 105.50A 105.50A 124.75 +3.25 121.50 22 126 3790 ---- 137.00B 108.25A 137.00B 128.00 +3.50 124.50 10 60 3800 124.50 140.50B 111.25A 140.50B 131.25 +3.50 45 127.75 54 358 3810 ---- 144.00B 114.25A 144.00B 134.50 +3.50 2 131.00 10 69 3820 ---- 147.75B 117.25A 147.75B 138.00 +3.75 134.25 38 73 3830 ---- 151.25B 120.25A 151.25B 141.50 +4.00 137.50 1 22 3840 152.25 155.00B 123.50A 140.75A 145.00 +4.00 146 141.00 18 163 3850 152.75 158.75B 126.75A 135.25A 148.50 +4.00 4 144.50 10 147 3860 ---- 162.75B 130.00A 162.50B 152.25 +4.25 148.00 450 3870 163.75 166.75B 133.25A 151.75A 156.00 +4.25 100 151.75 9 12 3880 ---- 170.75B 136.75A 170.50B 159.75 +4.25 155.50 61 3890 ---- 174.75B 140.25A 174.75B 163.75 +4.50 10 159.25 10 68 3900 157.00 179.00B 143.75A 163.00A 167.75 +4.75 24 163.00 11 2973 3910 ---- 183.25B 147.50A 183.25B 171.75 +4.75 167.00 90 3920 ---- 187.50B 151.25A 187.50B 176.00 +5.00 171.00 10 143 3930 ---- 192.00B 155.00A 192.00B 180.25 +5.00 175.25 2 58 3940 ---- 196.50B 159.00A 159.00A 184.50 +5.25 179.25 130 3950 ---- 201.00B 162.50A 162.50A 189.00 +5.50 183.50 4 104 3960 ---- 205.75B 166.75A 166.75A 193.25 +5.25 188.00 86 3970 ---- 210.50B 171.00A 210.50B 198.00 +5.75 192.25 179 3980 ---- 215.25B 175.25A 215.25B 202.50 +5.75 196.75 131 3990 ---- 220.25B 179.50A 179.50A 207.25 +5.75 201.50 30 88 4000 194.50 225.25B 183.75A 225.25B 212.00 +6.00 448 206.00 5 1185 4010 ---- 230.50B 188.25A 188.25A 217.00 +6.25 210.75 7 4020 ---- 235.50B 192.75A 192.75A 222.00 +6.25 215.75 5 4030 ---- 241.00B 197.50A 197.50A 227.00 +6.50 220.50 3 35 4040 ---- 246.25B 202.00A 202.00A 232.25 +6.50 225.75 2 4050 ---- 251.75B 207.00A 251.75B 237.50 +6.75 230.75 1 206 4060 ---- 257.50B 211.75A 211.75A 243.00 +7.00 236.00 23 4070 ---- 263.25B 217.00A 217.00A 248.50 +7.25 241.25 1 76 4080 ---- 269.00B 222.00A 222.00A 254.00 +7.25 246.75 184 4090 ---- 275.00B 227.25A 227.25A 259.75 +7.50 252.25 31 322 4100 ---- 281.00B 232.75A 281.00B 265.50 +7.50 258.00 198 4110 ---- 287.25B 238.25A 238.25A 271.50 +7.75 263.75 11 4120 ---- 293.50B 243.75A 243.75A 277.50 +8.00 269.50 4130 ---- 299.75B 249.50A 249.50A 283.50 +8.00 275.50 306 4140 ---- 306.25B 255.25A 255.25A 289.75 +8.25 281.50 4150 ---- 313.00B 261.00A 312.75B 296.25 +8.50 287.75 91 4160 ---- 319.50B 267.00A 267.00A 302.75 +8.75 294.00 39 4170 ---- 326.50B 273.00A 273.00A 309.25 +8.75 300.50 68 4180 ---- 333.25B 279.25A 279.25A 316.00 +9.00 307.00 38 4190 ---- 340.25B 285.75A 285.75A 322.75 +9.25 313.50 26 4200 ---- 347.50B 292.00A 347.25B 329.75 +9.50 320.25 99 4210 ---- 354.75B 298.50A 298.50A 336.75 +9.50 327.25 31 4220 ---- 362.00B 305.25A 305.25A 344.00 +9.75 334.25 151 4230 ---- 369.50B 312.00A 312.00A 351.25 +10.00 341.25 18 4240 ---- 377.00B 318.75A 318.75A 358.50 +10.00 348.50 21 4250 ---- 384.50B 325.75A 384.25B 366.00 +10.25 355.75 22 4260 ---- 392.25B 333.00A 333.00A 373.50 +10.25 20 363.25 20 4270 ---- 395.00B 340.25A 340.25A 381.25 +10.50 370.75 6 4280 ---- 395.75B 347.50A 347.50A 389.00 +10.75 378.25 4 4290 ---- 391.75B 354.75A 354.75A 397.00 +11.00 386.00 14 4300 ---- 406.50B 362.50A 362.50A 405.00 +11.25 393.75 16 4310 ---- ---- 370.00A 370.00A 413.00 +11.25 401.75 30 4320 ---- ---- 377.75A 377.75A 421.00 +11.25 409.75 4330 ---- ---- 396.00A 396.00A 429.25 +11.50 417.75 74 4340 ---- ---- 405.00A 405.00A 437.50 +11.50 426.00 29 4350 ---- 447.75B 403.00A 403.00A 446.00 +11.75 434.25 502 4360 ---- ---- 415.50A 415.50A 454.50 +12.00 442.50 4370 ---- ---- 423.75A 423.75A 463.00 +12.00 451.00 4380 ---- ---- 432.25A 432.25A 471.50 +12.00 459.50 4390 ---- ---- 440.50A 440.50A 480.25 +12.25 468.00 7 4400 ---- ---- 449.00A 449.00A 489.00 +12.50 476.50 14 4410 ---- ---- 460.50A 460.50A 497.75 +12.50 485.25 24 4420 ---- ---- 466.50A 466.50A 506.75 +12.75 494.00 4430 ---- ---- 475.25A 475.25A 515.75 +13.00 502.75 6 4440 ---- ---- 484.25A 484.25A 524.75 +13.00 511.75 4450 ---- ---- 497.50A 497.50A 533.75 +13.00 520.75 2 4460 ---- ---- 506.50A 506.50A 542.75 +13.00 529.75 4470 ---- ---- 515.50A 515.50A 552.00 +13.25 538.75 4480 ---- ---- 524.75A 524.75A 561.00 +13.25 547.75 10 4490 ---- ---- 533.75A 533.75A 570.25 +13.25 557.00 1 4500 ---- ---- 543.00A 543.00A 579.50 +13.25 566.25 52 4510 ---- ---- 552.50A 552.50A 588.75 +13.25 575.50 4520 ---- ---- 561.75A 561.75A 598.25 +13.50 584.75 4530 ---- ---- 571.00A 571.00A 607.50 +13.50 594.00 2 4540 ---- ---- 580.25A 580.25A 617.00 +13.50 603.50 4550 ---- ---- 589.75A 589.75A 626.50 +13.75 612.75 82 4560 ---- ---- 599.25A 599.25A 636.00 +13.75 622.25 4570 ---- ---- 608.75A 608.75A 645.50 +13.75 631.75 4580 ---- ---- 613.25A 613.25A 655.00 +13.75 641.25 4590 ---- ---- 627.75A 627.75A 664.50 +13.75 650.75 4600 ---- ---- 635.25A 635.25A 674.00 +13.75 660.25 48 4610 ---- ---- 646.75A 646.75A 683.75 +14.00 669.75 4620 ---- ---- 656.25A 656.25A 693.25 +13.75 679.50 4630 ---- ---- 666.00A 666.00A 703.00 +14.00 689.00 1 4640 ---- ---- 675.50A 675.50A 712.50 +13.75 698.75 4650 ---- ---- 685.25A 685.25A 722.25 +14.00 708.25 1 4660 ---- ---- 691.50A 691.50A 732.00 +14.00 718.00 4670 ---- ---- 704.50A 704.50A 741.50 +13.75 727.75 4680 ---- ---- 714.25A 714.25A 751.25 +13.75 737.50 4 4690 ---- ---- 724.00A 724.00A 761.00 +14.00 747.00 4700 ---- 761.00B 733.75A 760.75B 770.75 +14.00 756.75 4710 ---- ---- 743.50A 743.50A 780.50 +14.00 766.50 4720 ---- ---- 753.25A 753.25A 790.25 +14.00 776.25 4730 ---- ---- 763.00A 763.00A 800.00 +14.00 786.00 4740 ---- ---- 767.75A 767.75A 809.75 +13.75 796.00 1 4750 ---- 809.75B 782.50A 809.75B 819.75 +14.00 805.75 4760 ---- ---- 792.50A 792.50A 829.50 +14.00 815.50 4800 ---- 859.75B 831.75A 831.75A 868.75 +14.00 854.75 4850 ---- 909.25B 881.00A 881.00A 918.00 +14.00 904.00 4900 ---- 957.25B 925.25A 925.25A 967.25 +14.00 953.25 4950 ---- 1006.25B 974.75A 974.75A 1016.75 +14.00 1002.75 5000 ---- ---- 1025.75A 1025.75A 1066.25 +14.00 1052.25 100 5050 ---- ---- ---- ---- 1115.75 +14.00 1101.75 5100 ---- ---- ---- ---- 1165.50 +14.25 1151.25 5150 ---- ---- ---- ---- 1215.00 +14.00 1201.00 5200 ---- ---- ---- ---- 1264.75 +14.25 1250.50 5300 ---- ---- ---- ---- 1364.00 +14.25 1349.75 5400 ---- ---- ---- ---- 1463.25 +14.25 1449.00 5 5500 ---- ---- ---- ---- 1562.50 +14.25 1548.25 6400 ---- ---- ---- ---- 2456.50 +14.75 4 2441.75 800 ---- ---- ---- ---- .10 UNCH 1 .10 900 ---- ---- ---- ---- .15 UNCH .15 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .35 UNCH .35 90 1100 .50 .50 .50 .50 .45 UNCH 1 .45 2 1200 ---- ---- ---- ---- .60 UNCH .60 184 1300 ---- ---- .75A .75A .80 UNCH .80 403 1400 ---- ---- .95A .95A 1.05 +.05 1.00 847 1500 ---- ---- 1.15A 1.15A 1.30 +.05 1.25 77 1600 ---- ---- 1.45A 1.45A 1.65 +.05 1.60 11 78 1700 ---- 2.10B 1.80A 1.80A 2.10 +.10 2.00 1 1800 ---- 2.60B 2.25A 2.25A 2.60 +.10 2.50 340 1900 3.35 3.35 2.70A 2.85A 3.20 +.15 4 3.05 261 715 2000 3.80 3.95B 3.30A 3.85 3.90 +.15 52 3.75 1100 2100 ---- 4.75B 4.00A 4.00A 4.70 +.15 9 4.55 83 815 2150 ---- 5.25B 4.40A 4.40A 5.25 +.30 6 4.95 214 2200 4.90 5.75B 4.85A 4.85A 5.75 +.25 277 5.50 10 28 2250 ---- 6.25B 5.50A 5.50A 6.25 +.25 6.00 1 2300 ---- 6.75B 6.00A 6.00A 6.75 +.25 1 6.50 9 824 2350 ---- 7.50B 6.50A 6.50A 7.25 UNCH 7.25 227 2400 8.00 8.25B 7.00A 8.00 8.00 +.25 1 7.75 58 479 2450 ---- 9.00B 7.75A 7.75A 8.75 +.25 8.50 134 2500 8.50 10.00B 8.50 9.75B 9.75 +.25 6 9.50 354 2550 10.25 11.00B 9.25A 10.75B 10.50 +.25 10 10.25 406 2600 ---- 12.00B 10.00A 10.00A 11.50 +.25 11.25 51 195 2650 ---- 13.25B 11.00A 11.00A 12.75 +.25 12.50 941 2700 ---- 14.50B 12.00A 12.00A 14.00 +.25 13.75 378 2750 ---- 16.00B 13.25A 13.25A 15.25 +.25 1 15.00 4 161 2800 ---- 17.50B 14.50A 14.50A 17.00 +.25 1 16.75 123 2850 ---- 19.25B 16.00A 16.00A 18.50 +.25 15 18.25 1 579 2880 ---- 20.50B 16.75A 16.75A 19.75 +.25 19.50 2890 17.50 21.00B 17.25A 17.25A 20.25 +.25 2 20.00 91 2900 17.25 21.50B 17.25 21.25 20.50 +.25 19 20.25 3 237 2910 ---- 21.75B 17.75A 17.75A 21.00 +.25 20.75 27 73 2920 ---- 22.25B 18.25A 18.25A 21.50 +.25 21.25 2 2930 ---- 22.75B 18.50A 18.50A 21.75 +.25 21.50 2940 ---- 23.25B 19.00A 19.00A 22.25 +.25 22.00 1 107 2950 23.00 23.75B 19.25A 22.75A 22.75 +.25 51 22.50 4 171 2960 24.50 24.50 19.75A 21.00A 23.25 +.25 2 23.00 1 2 2970 23.25 24.75B 20.25A 24.00B 23.75 +.25 1 23.50 40 41 2980 ---- 25.25B 20.50A 20.50A 24.25 +.25 24.00 31 53 2990 ---- 25.75B 21.00A 21.00A 24.75 +.25 24.50 1 3 3000 24.00 26.25B 21.50A 26.25B 25.25 +.25 55 25.00 90 860 3010 ---- 26.75B 21.75A 21.75A 25.75 +.25 25.50 1 3020 ---- 27.50B 22.25A 22.25A 26.25 +.25 26.00 2 45 3030 ---- 28.00B 22.75A 22.75A 26.75 +.25 26.50 3040 ---- 28.50B 23.25A 23.25A 27.50 +.50 27.00 3 3050 ---- 29.25B 23.75A 23.75A 28.00 +.50 27.50 2 31 3060 ---- 29.75B 24.25A 24.25A 28.50 +.25 28.25 1 3070 ---- 30.50B 24.75A 24.75A 29.25 +.50 28.75 170 3080 ---- 31.25B 25.25A 25.25A 29.75 +.25 29.50 1 182 3090 ---- 31.75B 25.75A 25.75A 30.50 +.50 30.00 73 3100 29.75 32.50B 26.50A 26.50A 31.00 +.25 24 30.75 1 138 3110 ---- 33.25B 27.00A 27.00A 31.75 +.50 8 31.25 24 3120 ---- 34.00B 27.50A 27.50A 32.50 +.50 32.00 68 3130 29.50 34.75B 28.25A 28.25A 33.25 +.50 1 32.75 38 3140 ---- 35.50B 28.75A 28.75A 34.00 +.50 33.50 49 3150 ---- 36.25B 29.50A 29.50A 34.75 +.50 13 34.25 4 12 3160 ---- 37.25B 30.00A 30.00A 35.50 +.50 35.00 92 3170 ---- 38.00B 30.75A 30.75A 36.25 +.50 35.75 61 3180 ---- 39.00B 31.50A 31.50A 37.00 +.50 36.50 46 3190 36.00 39.75B 32.25A 39.75B 38.00 +.75 2 37.25 86 3200 ---- 40.75B 33.00A 33.00A 38.75 +.50 1 38.25 43 442 3210 ---- 41.50B 33.75A 33.75A 39.75 +.75 39.00 16 93 3220 ---- 42.50B 34.50A 34.50A 40.50 +.50 40.00 4 3230 ---- 43.50B 35.25A 35.25A 41.50 +.75 40.75 18647 3240 ---- 44.50B 36.00A 36.00A 42.50 +.75 2 41.75 12 3250 42.50 45.50B 36.75A 45.00B 43.50 +.75 1 42.75 56 3260 ---- 46.75B 37.75A 37.75A 44.50 +.75 43.75 47 3270 ---- 47.75B 38.50A 38.50A 45.50 +.75 44.75 4 3280 ---- 49.00B 39.50A 39.50A 46.50 +.75 45.75 2 3290 ---- 50.00B 40.50A 40.50A 47.50 +.75 46.75 1 3300 50.00 51.25B 41.50A 47.25A 48.75 +.75 5 48.00 177 1045 3310 ---- 52.50B 42.50A 42.50A 49.75 +.75 49.00 126 3320 ---- 53.75B 43.50A 43.50A 51.00 +.75 46 50.25 27 3330 ---- 55.00B 44.50A 44.50A 52.25 +.75 2 51.50 212 3340 ---- 56.25B 45.50A 45.50A 53.50 +1.00 52.50 105 3350 53.00 57.50B 46.50A 55.00A 54.75 +1.00 3 53.75 2 29 3360 ---- 59.00B 47.75A 47.75A 56.00 +1.00 55.00 3370 ---- 60.50B 48.75A 48.75A 57.25 +.75 56.50 20 3380 ---- 61.75B 50.00A 50.00A 58.50 +.75 57.75 58 52 3390 ---- 63.25B 51.25A 51.25A 60.00 +1.00 4 59.00 22 3400 52.25 64.75B 52.25 64.75B 61.50 +1.00 6 60.50 276 3410 ---- 66.25B 53.75A 53.75A 63.00 +1.00 62.00 2 48 3420 ---- 68.00B 55.00A 55.00A 64.50 +1.25 63.25 86 3430 ---- 69.50B 56.25A 56.25A 66.00 +1.25 64.75 136 3440 ---- 71.25B 57.50A 57.50A 67.50 +1.25 1 66.25 62 3450 ---- 73.00B 59.00A 59.00A 69.25 +1.25 68.00 98 3460 ---- 74.75B 60.25A 60.25A 70.75 +1.25 69.50 16 3470 ---- 76.50B 61.75A 61.75A 72.50 +1.50 71.00 293 3480 ---- 78.25B 63.25A 63.25A 74.25 +1.50 72.75 15 181 3490 ---- 80.25B 64.75A 64.75A 76.00 +1.50 74.50 83 3500 75.00 82.00B 66.50A 66.50A 77.75 +1.50 2 76.25 2 1059 3510 ---- 84.00B 68.00A 68.00A 79.50 +1.50 78.00 14 3520 ---- 86.00B 69.75A 69.75A 81.50 +1.75 79.75 886 3530 ---- 88.00B 71.25A 71.25A 83.25 +1.50 5 81.75 55 3540 ---- 90.00B 73.00A 73.00A 85.25 +1.75 83.50 16 3550 84.00 92.25B 74.75A 92.25B 87.25 +1.75 3 85.50 27 309 3560 ---- 94.50B 76.75A 76.75A 89.25 +1.75 87.50 100 3570 ---- 96.50B 78.50A 78.50A 91.25 +1.50 89.75 8 3580 ---- 99.00B 80.25A 80.25A 93.50 +1.75 91.75 47 3590 ---- 101.25B 82.25A 82.25A 95.75 +1.75 94.00 220 3600 93.00 103.50B 84.25A 95.00A 97.75 +1.75 77 96.00 90 8232 3610 ---- 106.00B 86.25A 86.25A 100.00 +1.75 3 98.25 29 110 3620 ---- 108.50B 88.25A 88.25A 102.50 +2.00 2 100.50 22 135 3630 ---- 111.00B 90.25A 90.25A 104.75 +1.75 103.00 102 3640 ---- 113.50B 92.50A 92.50A 107.25 +2.00 105.25 81 3650 96.50 116.00B 94.75A 107.50A 109.75 +2.00 14 107.75 2 79 3660 ---- 118.75B 97.00A 97.00A 112.25 +2.25 110.00 28 3670 ---- 121.50B 99.25A 99.25A 114.75 +2.25 112.50 2 65 3680 ---- 124.25B 101.50A 101.50A 117.50 +2.25 115.25 22 79 3690 ---- 127.00B 103.75A 103.75A 120.25 +2.50 117.75 65 3700 120.75 129.75B 106.25A 120.75A 122.75 +2.50 26 120.25 25 235 3710 ---- 132.75B 108.75A 108.75A 125.75 +2.75 123.00 4 123 3720 ---- 135.75B 111.25A 111.25A 128.50 +2.75 125.75 126 3730 ---- 138.75B 113.75A 113.75A 131.25 +2.75 128.50 74 3740 ---- 141.75B 116.25A 116.25A 134.25 +2.75 131.50 83 3750 139.50 144.75B 119.00A 134.25A 137.25 +3.00 3 134.25 10 113 3760 ---- 148.00B 121.75A 121.75A 140.25 +3.00 137.25 1 23 3770 ---- 151.25B 124.50A 124.50A 143.25 +3.00 140.25 34 3780 ---- 154.50B 127.25A 127.25A 146.50 +3.25 2 143.25 30 3790 ---- 158.00B 130.25A 158.00B 149.50 +3.25 3 146.25 1 30 3800 ---- 161.25B 133.00A 133.00A 152.75 +3.25 7 149.50 7 406 3810 ---- 164.75B 136.00A 136.00A 156.00 +3.25 4 152.75 22 3820 ---- 168.25B 139.00A 168.25B 159.50 +3.50 6 156.00 3 3830 ---- 171.75B 142.00A 171.75B 162.75 +3.50 6 159.25 5 3840 ---- 175.50B 145.25A 175.50B 166.25 +3.75 3 162.50 3 5 3850 159.00 179.25B 148.50A 165.50A 169.75 +3.75 10 166.00 7 168 3860 ---- 183.00B 151.75A 182.75B 173.50 +4.00 4 169.50 4 103 3870 ---- 186.75B 155.00A 186.75B 177.00 +4.00 173.00 12 50 3880 ---- 190.75B 158.25A 158.25A 180.75 +4.00 176.75 15 149 3890 ---- 194.50B 161.75A 194.50B 184.50 +4.25 180.25 6 10 3900 ---- 198.50B 165.25A 165.25A 188.25 +4.25 35 184.00 1 1041 3910 ---- 202.75B 168.75A 168.75A 192.25 +4.25 188.00 93 3920 ---- 206.75B 172.50A 172.50A 196.25 +4.50 191.75 118 3930 178.75 211.00B 176.00A 178.25A 200.25 +4.50 4 195.75 1 61 3940 ---- 215.25B 179.75A 179.75A 204.25 +4.50 199.75 1 44 3950 194.00 219.50B 183.50A 219.50B 208.50 +4.75 3 203.75 225 3960 ---- 224.00B 187.50A 187.50A 212.50 +4.75 207.75 14 78 3970 195.00 228.50B 191.50A 191.50A 217.00 +5.00 1 212.00 1 27 3980 ---- 233.00B 195.50A 195.50A 221.25 +5.00 2 216.25 10 3990 229.00 237.50B 199.50A 209.75A 225.75 +5.25 10 220.50 19 4000 ---- 242.25B 203.50A 203.50A 230.25 +5.25 34 225.00 5 376 4010 ---- 247.00B 207.75A 207.75A 234.75 +5.25 229.50 4 76 4020 ---- 251.75B 212.00A 212.00A 239.50 +5.50 234.00 33 4030 ---- 256.75B 216.50A 216.50A 244.25 +5.75 238.50 9 24 4040 ---- 261.75B 220.75A 220.75A 249.00 +5.75 243.25 2 4050 ---- 266.75B 225.25A 225.25A 253.75 +5.75 248.00 104 336 4060 ---- 272.00B 229.75A 229.75A 258.75 +6.00 252.75 1 4070 ---- 277.00B 234.50A 234.50A 263.75 +6.00 257.75 62 4080 ---- 282.50B 239.25A 239.25A 269.00 +6.25 262.75 24 4090 ---- 287.75B 244.25A 244.25A 274.25 +6.50 267.75 73 4100 255.50 293.25B 249.00A 249.00A 279.50 +6.50 4 273.00 116 4110 ---- 298.75B 254.25A 254.25A 284.75 +6.75 278.00 27 4120 ---- 304.50B 259.25A 259.25A 290.25 +6.75 283.50 19 4130 ---- 310.25B 264.50A 264.50A 295.75 +7.00 288.75 103 4140 ---- 316.00B 269.75A 269.75A 301.50 +7.25 294.25 101 4150 ---- 322.00B 275.00A 275.00A 307.25 +7.25 300.00 100 211 4160 ---- 328.00B 280.25A 280.25A 313.00 +7.50 305.50 16 4170 ---- 334.25B 285.75A 285.75A 319.00 +7.75 311.25 13 23 4180 ---- 340.50B 291.50A 291.50A 324.75 +7.50 317.25 2 4190 ---- 346.75B 297.25A 297.25A 331.00 +7.75 323.25 71 4200 320.00 353.00B 303.00A 353.00B 337.25 +8.00 2 329.25 13 38 4210 ---- 359.50B 308.75A 308.75A 343.50 +8.25 335.25 73 4220 ---- 366.00B 314.75A 314.75A 349.75 +8.25 341.50 72 4230 ---- 372.75B 320.75A 320.75A 356.25 +8.25 348.00 4240 ---- 379.50B 327.00A 327.00A 362.75 +8.50 2 354.25 77 4250 ---- 386.25B 333.25A 333.25A 369.50 +8.50 361.00 13 80 4260 ---- 393.25B 339.50A 339.50A 376.25 +8.75 367.50 14 14 4270 ---- 400.25B 346.00A 346.00A 383.00 +8.75 374.25 42 4280 ---- 407.25B 352.50A 352.50A 390.00 +9.00 381.00 50 4290 ---- 414.50B 359.25A 359.25A 397.00 +9.00 388.00 23 4300 ---- 421.75B 365.75A 365.75A 404.25 +9.25 395.00 13 20 4310 ---- 429.25B 372.75A 372.75A 411.50 +9.50 402.00 79 4320 ---- 436.75B 379.50A 379.50A 418.75 +9.50 409.25 75 4330 ---- 444.25B 386.50A 386.50A 426.00 +9.50 416.50 40 4340 ---- 451.75B 393.50A 393.50A 433.50 +9.75 423.75 18 4350 ---- 459.50B 400.75A 400.75A 441.25 +10.00 431.25 102 4360 ---- 464.75B 408.00A 408.00A 448.75 +10.00 438.75 4370 ---- 467.50B 415.50A 415.50A 456.50 +10.00 446.50 4380 ---- 465.00B 422.75A 422.75A 464.50 +10.25 454.25 27 4390 ---- ---- 430.25A 430.25A 472.25 +10.25 462.00 4400 ---- ---- 438.00A 438.00A 480.25 +10.50 469.75 42 4410 ---- ---- 445.75A 445.75A 488.50 +10.75 477.75 7 4420 ---- ---- 458.75A 458.75A 496.50 +10.75 485.75 4430 ---- ---- 471.75A 471.75A 504.75 +10.75 494.00 15 4440 ---- ---- 480.75A 480.75A 513.25 +11.25 502.00 4450 ---- ---- 485.50A 485.50A 521.50 +11.25 510.25 17 4460 ---- ---- 491.00A 491.00A 530.00 +11.25 518.75 14 4470 ---- ---- 499.25A 499.25A 538.50 +11.50 527.00 4480 ---- ---- 507.50A 507.50A 547.00 +11.50 535.50 21 4490 ---- ---- 516.00A 516.00A 555.75 +11.75 544.00 7 4500 ---- ---- 524.50A 524.50A 564.25 +11.75 552.50 31 4510 ---- ---- 533.00A 533.00A 573.00 +11.75 561.25 13 4520 ---- ---- 541.75A 541.75A 582.00 +12.25 569.75 10 4530 ---- ---- 550.50A 550.50A 590.75 +12.25 578.50 4540 ---- ---- 559.25A 559.25A 599.75 +12.25 587.50 14 4550 ---- ---- 568.00A 568.00A 608.50 +12.25 596.25 14 4560 ---- ---- 581.50A 581.50A 617.50 +12.25 605.25 10 4570 ---- ---- 590.25A 590.25A 626.75 +12.50 614.25 7 4580 ---- ---- 599.25A 599.25A 635.75 +12.50 623.25 14 4590 ---- ---- 608.25A 608.25A 644.75 +12.50 632.25 14 4600 ---- 646.25B 615.75A 615.75A 654.00 +12.75 641.25 4610 ---- ---- 626.50A 626.50A 663.25 +12.75 650.50 4620 ---- ---- 635.75A 635.75A 672.50 +13.00 659.50 4630 ---- ---- 645.00A 645.00A 681.75 +13.00 668.75 63 4640 ---- ---- 654.25A 654.25A 691.00 +13.00 678.00 7 4650 ---- 697.75B 654.25A 654.25A 700.25 +13.00 687.25 35 4660 ---- ---- 672.75A 672.75A 709.75 +13.00 696.75 42 4670 ---- ---- 682.00A 682.00A 719.00 +13.00 706.00 4680 ---- ---- 691.50A 691.50A 728.50 +13.00 715.50 4690 ---- ---- 700.75A 700.75A 738.00 +13.25 724.75 4700 ---- 743.50B 701.25A 701.25A 747.25 +13.00 734.25 3 4710 ---- ---- 719.75A 719.75A 756.75 +13.00 743.75 4720 ---- ---- 724.25A 724.25A 766.25 +13.00 753.25 4730 ---- ---- 735.75A 735.75A 775.75 +13.00 762.75 4740 ---- ---- 743.25A 743.25A 785.50 +13.25 772.25 4750 ---- 792.25B 747.50A 747.50A 795.00 +13.25 781.75 4760 ---- ---- 767.25A 767.25A 804.50 +13.25 791.25 4770 ---- ---- 777.00A 777.00A 814.25 +13.25 801.00 4780 ---- ---- 784.50A 784.50A 823.75 +13.25 810.50 4800 ---- 839.00B 796.25A 796.25A 843.00 +13.25 829.75 1 4850 ---- 887.00B 844.25A 844.25A 891.50 +13.25 878.25 4900 ---- 935.50B 892.50A 892.50A 940.25 +13.50 926.75 4950 ---- ---- 940.75A 940.75A 989.00 +13.25 975.75 1 5000 ---- ---- 1017.75A 1017.75A 1038.00 +13.25 1024.75 353 5050 ---- ---- 1065.50A 1065.50A 1087.25 +13.25 1074.00 5100 ---- ---- 1115.75A 1115.75A 1136.50 +13.50 1123.00 5150 ---- ---- 1164.50A 1164.50A 1185.75 +13.25 1172.50 5200 ---- ---- 1214.50A 1214.50A 1235.25 +13.50 1221.75 5300 ---- ---- 1312.50A 1312.50A 1334.00 +13.50 1320.50 3 5400 ---- ---- 1412.25A 1412.25A 1433.00 +13.50 1419.50 5500 ---- ---- 1509.75A 1509.75A 1532.00 +13.50 1518.50 5600 ---- ---- 1610.00A 1610.00A 1631.00 +13.75 1617.25 5700 ---- ---- 1708.75A 1708.75A 1730.00 +13.75 1716.25 800 ---- ---- ---- ---- .15 UNCH .15 31 900 ---- ---- ---- ---- .25 UNCH .25 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .70 +.05 .65 312 1100 ---- ---- ---- ---- .95 +.10 .85 1200 ---- ---- 1.05A 1.05A 1.20 +.10 1.10 312 1300 ---- ---- 1.30A 1.30A 1.45 +.10 1.35 1400 ---- ---- 1.60A 1.60A 1.80 +.10 1.70 1500 ---- 2.20B 2.00A 2.00A 2.20 +.10 2.10 1600 ---- 2.70B 2.45A 2.45A 2.70 +.10 2.60 232 1700 ---- 3.35B 2.95A 2.95A 3.30 +.10 3.20 1800 ---- 4.10B 3.60A 3.60A 4.05 +.15 3.90 1 185 1900 4.90 5.00B 4.35A 5.00B 4.90 +.15 74 4.75 204 2000 ---- 6.00B 5.25A 5.25A 6.00 +.25 228 5.75 2100 ---- 7.25B 6.50A 6.50A 7.25 +.25 7.00 9 2150 ---- 8.00B 7.00A 7.00A 8.00 +.25 7.75 2200 ---- 8.75B 7.75A 7.75A 8.75 +.25 8.50 2250 ---- 9.50B 8.25A 8.25A 9.50 +.25 9.25 2 2300 ---- 10.50B 9.00A 9.00A 10.50 +.50 10.00 2 2350 ---- 11.25B 10.00A 10.00A 11.25 +.25 6 11.00 2 2400 ---- 12.50B 10.75A 10.75A 12.50 +.50 313 12.00 10 2450 13.25 13.50B 11.75A 13.50B 13.50 +.25 3 13.25 2500 14.50 14.75B 12.75A 13.50A 14.75 +.50 3 14.25 21 2550 ---- 16.25B 14.00A 14.00A 16.00 +.25 15.75 33 2600 ---- 17.75B 15.00A 15.00A 17.50 +.50 33 17.00 356 2650 ---- 19.50B 16.50A 16.50A 19.00 +.25 18.75 149 2700 18.25 21.25B 18.00A 20.25A 20.75 +.25 15 20.50 24 44 2750 ---- 23.25B 19.75A 19.75A 22.75 +.50 9 22.25 1 19 2800 24.00 25.50B 21.50A 25.00B 24.75 +.25 29 24.50 27 24 2850 25.00 27.75B 23.50A 27.50B 27.25 +.50 23 26.75 79 2900 ---- 30.50B 26.00A 26.00A 29.75 +.50 29.25 181 2950 ---- 33.50B 28.50A 28.50A 32.50 +.25 2 32.25 51 3000 34.50 37.00B 31.25A 36.50B 35.75 +.50 114 35.25 272 3050 ---- 40.75B 34.25A 34.25A 39.50 +.50 39.00 57 3100 ---- 45.00B 37.75A 37.75A 43.50 +.75 42.75 86 88 3110 ---- 45.75B 38.75A 38.75A 44.25 +.50 43.75 3120 ---- 46.75B 39.50A 39.50A 45.25 +.75 44.50 3130 ---- 47.75B 40.25A 40.25A 46.00 +.50 45.50 3140 ---- 48.50B 41.00A 41.00A 47.00 +.75 46.25 54 3150 ---- 49.50B 41.75A 41.75A 48.00 +.75 47.25 56 3160 ---- 50.50B 42.75A 42.75A 48.75 +.50 48.25 3170 ---- 51.75B 43.25A 43.25A 49.75 +.50 49.25 2 3180 ---- 52.75B 44.25A 44.25A 50.75 +.50 50.25 3190 ---- 53.75B 45.25A 45.25A 52.00 +.75 51.25 3200 ---- 55.00B 46.25A 46.25A 53.00 +.75 52.25 6 3210 ---- 56.00B 47.00A 47.00A 54.00 +.75 53.25 2 3220 ---- 57.25B 48.00A 48.00A 55.25 +.75 54.50 3230 ---- 58.50B 49.00A 49.00A 56.25 +.75 55.50 3240 ---- 59.50B 50.00A 50.00A 57.50 +1.00 56.50 3250 ---- 61.00B 51.00A 51.00A 58.75 +1.00 57.75 36 3260 ---- 62.25B 52.00A 52.00A 59.75 +.75 59.00 3270 ---- 63.50B 53.25A 53.25A 61.00 +.75 60.25 33 3280 ---- 64.75B 54.25A 54.25A 62.25 +.75 61.50 6 3290 ---- 66.25B 55.25A 55.25A 63.75 +1.00 62.75 288 3300 ---- 67.50B 56.50A 56.50A 65.00 +1.00 64.00 108 3310 ---- 69.00B 57.50A 57.50A 66.25 +1.00 4 65.25 1 2 3320 ---- 70.50B 58.75A 58.75A 67.75 +1.25 66.50 3330 ---- 72.00B 60.00A 60.00A 69.25 +1.25 2 68.00 3340 ---- 73.50B 61.25A 61.25A 70.50 +1.00 3 69.50 4 10 3350 ---- 75.00B 62.50A 62.50A 72.00 +1.25 70.75 3360 ---- 76.50B 63.75A 63.75A 73.50 +1.25 72.25 3370 ---- 78.25B 65.25A 65.25A 75.00 +1.25 73.75 3380 ---- 79.75B 66.50A 66.50A 76.50 +1.25 20 75.25 20 3390 ---- 81.50B 68.00A 68.00A 78.25 +1.50 2 76.75 13 3400 84.75 84.75 69.50A 82.25B 79.75 +1.25 3 78.50 3 36 3410 ---- 85.00B 70.75A 70.75A 81.50 +1.50 80.00 3420 ---- 86.75B 72.25A 72.25A 83.00 +1.25 81.75 3430 ---- 88.50B 74.00A 74.00A 84.75 +1.50 83.25 12 3440 ---- 90.50B 75.50A 75.50A 86.50 +1.50 85.00 2 3450 ---- 92.25B 77.25A 77.25A 88.25 +1.50 86.75 21 3460 ---- 94.25B 78.75A 78.75A 90.00 +1.50 88.50 3470 ---- 96.25B 80.25A 80.25A 91.75 +1.25 90.50 2 3480 ---- 98.25B 82.00A 82.00A 93.50 +1.25 92.25 2 3490 ---- 100.25B 83.75A 83.75A 95.50 +1.25 94.25 14 3500 ---- 102.50B 85.50A 85.50A 97.25 +1.25 96.00 290 3510 ---- 104.50B 87.50A 87.50A 99.25 +1.25 98.00 3 3520 ---- 106.75B 89.25A 89.25A 101.25 +1.25 100.00 8 3530 ---- 109.00B 91.00A 91.00A 103.25 +1.25 102.00 3540 ---- 111.25B 93.00A 93.00A 105.25 +1.25 104.00 156 3550 ---- 113.50B 95.00A 95.00A 107.25 +1.00 106.25 3 3560 110.75 115.75B 97.00A 109.00A 109.50 +1.25 13 108.25 13 3570 ---- 118.25B 99.00A 99.00A 111.50 +1.00 32 110.50 352 3580 ---- 120.75B 101.00A 101.00A 113.75 +1.00 112.75 39 3590 ---- 123.00B 103.25A 103.25A 116.00 +1.00 1 115.00 1 3600 ---- 125.50B 105.25A 105.25A 118.25 +1.00 117.25 21 3610 ---- 128.25B 107.50A 107.50A 120.50 +.75 119.75 2 34 3620 ---- 130.75B 109.75A 109.75A 122.75 +.75 122.00 3 3630 ---- 133.50B 112.00A 112.00A 125.25 +.75 124.50 3640 ---- 136.00B 114.25A 114.25A 127.75 +.75 127.00 3650 ---- 138.75B 116.75A 116.75A 130.25 +.75 129.50 9 20 3660 ---- 141.50B 119.00A 119.00A 132.75 +.75 10 132.00 12 3670 ---- 144.50B 121.50A 121.50A 135.25 +.50 134.75 3680 ---- 147.25B 124.00A 124.00A 138.00 +.75 2 137.25 3690 ---- 150.25B 126.50A 126.50A 140.50 +.50 1 140.00 1 3700 ---- 153.25B 129.00A 129.00A 143.25 +.50 142.75 2 3710 136.00 156.25B 131.50A 156.25B 146.25 +.75 8 145.50 6 3720 ---- 159.25B 134.25A 134.25A 149.00 +.50 148.50 21 25 3730 ---- 162.50B 137.00A 137.00A 152.00 +.75 151.25 3740 ---- 165.50B 139.75A 139.75A 155.00 +.75 154.25 3750 ---- 168.75B 142.50A 142.50A 158.00 +.75 157.25 93 3760 ---- 172.00B 145.25A 145.25A 161.00 +.75 160.25 3770 ---- 175.50B 148.25A 148.25A 164.25 +1.00 1 163.25 6 7 3780 ---- 178.75B 151.25A 178.75B 167.50 +1.00 1 166.50 127 3790 ---- 182.25B 154.25A 182.25B 170.75 +1.00 169.75 3 3800 ---- 185.75B 157.00A 157.00A 174.25 +1.25 173.00 17 3810 ---- 189.25B 160.25A 189.25B 177.75 +1.50 176.25 51 3820 ---- 192.75B 163.25A 163.25A 181.25 +1.75 179.50 3830 ---- 196.50B 166.75A 196.50B 184.75 +1.75 183.00 11 3840 ---- 200.00B 170.00A 170.00A 188.50 +2.00 186.50 3850 ---- 203.75B 173.00A 173.00A 192.25 +2.25 190.00 1 3860 ---- 207.75B 176.50A 207.75B 196.00 +2.50 16 193.50 176 3870 ---- 211.50B 180.00A 211.50B 200.00 +3.00 2 197.00 2 3880 ---- 215.50B 183.50A 215.50B 204.00 +3.25 200.75 1 49 3890 ---- 219.50B 187.00A 187.00A 208.00 +3.50 1 204.50 1 1 3900 199.75 223.50B 190.25A 217.75B 212.25 +4.00 6 208.25 2 116 3910 ---- 227.50B 194.00A 227.50B 216.25 +4.00 212.25 12 3920 ---- 231.75B 197.75A 231.75B 220.75 +4.75 216.00 3930 ---- 235.75B 201.50A 201.50A 225.00 +5.00 220.00 99 3940 ---- 240.00B 205.25A 205.25A 229.50 +5.50 224.00 3950 ---- 244.50B 208.75A 208.75A 234.00 +5.75 228.25 46 3960 ---- 248.75B 213.00A 213.00A 238.50 +6.25 232.25 55 3970 ---- 253.25B 217.00A 217.00A 243.00 +6.50 4 236.50 20 3980 ---- 257.75B 220.75A 220.75A 247.75 +7.00 240.75 92 3990 ---- 262.25B 224.75A 224.75A 252.50 +7.25 245.25 2 4000 ---- 267.00B 229.00A 229.00A 257.25 +7.75 249.50 69 4010 ---- 271.50B 233.00A 233.00A 262.00 +8.00 254.00 57 4020 ---- 276.25B 237.50A 237.50A 267.00 +8.25 4 258.75 52 4030 ---- 281.25B 241.75A 241.75A 272.00 +8.75 263.25 63 4040 ---- 286.00B 246.00A 246.00A 277.00 +9.00 268.00 4050 ---- 291.00B 250.50A 250.50A 282.00 +9.25 272.75 3 4060 ---- 296.00B 255.00A 255.00A 287.00 +9.50 277.50 148 4070 ---- 301.25B 259.75A 259.75A 292.25 +10.00 282.25 22 4080 ---- 306.25B 264.25A 264.25A 297.50 +10.25 287.25 4 4090 ---- 311.50B 269.25A 269.25A 302.75 +10.50 292.25 8 4100 ---- 317.00B 274.00A 274.00A 308.00 +10.75 297.25 7 4110 283.25 322.25B 278.75A 278.75A 313.25 +10.75 3 302.50 7 4120 288.25 327.75B 283.75A 283.75A 318.50 +10.75 9 307.75 7 4130 ---- 333.25B 289.50A 289.50A 324.00 +11.00 313.00 4 4140 ---- 339.00B 294.75A 294.75A 329.50 +11.25 318.25 4150 ---- 344.50B 299.75A 299.75A 335.00 +11.25 323.75 5 4160 ---- 350.50B 305.00A 305.00A 340.75 +11.50 329.25 4170 ---- 356.25B 310.50A 310.50A 346.25 +11.50 334.75 4180 ---- 362.25B 315.75A 315.75A 352.00 +11.50 340.50 37 4190 ---- 368.25B 321.25A 321.25A 357.75 +11.50 346.25 60 4200 ---- 374.50B 326.75A 326.75A 363.75 +11.75 352.00 25 4210 ---- 380.50B 332.50A 332.50A 369.50 +11.50 358.00 73 4220 ---- 386.75B 338.25A 338.25A 375.50 +11.75 363.75 23 4230 ---- 393.25B 344.00A 344.00A 381.50 +11.50 370.00 4240 ---- 399.50B 350.00A 350.00A 387.75 +11.75 376.00 1 4250 ---- 406.00B 356.00A 356.00A 394.00 +11.75 382.25 4260 ---- 412.50B 362.00A 362.00A 400.25 +11.75 388.50 4270 ---- 419.25B 368.00A 368.00A 406.50 +11.75 394.75 4280 ---- 426.00B 374.25A 374.25A 413.00 +11.75 401.25 4 4290 ---- 432.75B 380.50A 380.50A 419.50 +11.75 407.75 80 4300 ---- 439.75B 386.75A 386.75A 426.00 +11.50 414.50 81 4310 ---- 446.75B 393.25A 393.25A 432.75 +11.50 421.25 76 4320 ---- 453.75B 399.75A 399.75A 439.50 +11.50 428.00 17 4330 ---- 460.75B 406.50A 406.50A 446.25 +11.50 434.75 4340 ---- 468.00B 413.00A 413.00A 453.00 +11.25 441.75 4350 ---- 475.25B 419.75A 419.75A 460.00 +11.25 448.75 33 4360 ---- 482.75B 426.75A 426.75A 467.00 +11.25 455.75 4370 ---- 490.00B 433.75A 433.75A 474.25 +11.25 463.00 17 4380 ---- 497.50B 440.75A 440.75A 481.50 +11.25 470.25 4390 ---- 505.25B 447.75A 447.75A 488.75 +11.25 477.50 4400 ---- 512.75B 455.00A 455.00A 496.25 +11.25 485.00 4410 ---- 520.50B 462.25A 462.25A 503.75 +11.25 492.50 4420 ---- 524.75B 469.50A 469.50A 511.25 +11.25 500.00 4430 ---- 528.50B 477.00A 477.00A 518.75 +11.00 507.75 4440 ---- 525.25B 484.50A 484.50A 526.50 +11.25 515.25 4450 ---- ---- 492.00A 492.00A 534.25 +11.00 523.25 4460 ---- ---- 499.50A 499.50A 542.25 +11.25 531.00 4470 ---- ---- 507.25A 507.25A 550.25 +11.25 539.00 4480 ---- ---- 524.25A 524.25A 558.25 +11.25 547.00 4490 ---- ---- 528.50A 528.50A 566.25 +11.25 555.00 4500 ---- ---- 539.00A 539.00A 574.50 +11.25 563.25 4510 ---- ---- 549.75A 549.75A 582.75 +11.50 571.25 4520 ---- ---- 557.25A 557.25A 591.00 +11.25 579.75 4530 ---- ---- 561.00A 561.00A 599.50 +11.50 588.00 4540 ---- ---- 569.25A 569.25A 608.00 +11.75 596.25 4550 ---- 607.50B 577.75A 607.50B 616.50 +11.75 604.75 4560 ---- ---- 586.00A 586.00A 625.00 +11.75 613.25 4570 ---- ---- 594.75A 594.75A 633.75 +11.75 622.00 4580 ---- ---- 603.25A 603.25A 642.50 +12.00 630.50 4590 ---- ---- 611.75A 611.75A 651.25 +12.00 639.25 4600 ---- ---- 620.50A 620.50A 660.00 +12.00 648.00 11 4610 ---- ---- 629.25A 629.25A 668.75 +12.00 656.75 4620 ---- ---- 638.00A 638.00A 677.75 +12.25 665.50 4630 ---- ---- 646.75A 646.75A 686.75 +12.25 674.50 4640 ---- ---- 660.25A 660.25A 695.50 +12.25 683.25 4650 ---- ---- 669.00A 669.00A 704.75 +12.50 692.25 9 4660 ---- ---- 678.00A 678.00A 713.75 +12.50 701.25 4670 ---- ---- 687.00A 687.00A 722.75 +12.50 710.25 4680 ---- ---- 696.25A 696.25A 732.00 +12.50 719.50 4690 ---- ---- 705.25A 705.25A 741.25 +12.75 728.50 4700 ---- 743.25B 706.00A 706.00A 750.25 +12.50 737.75 4710 ---- ---- 723.75A 723.75A 759.50 +12.75 746.75 4720 ---- ---- 733.00A 733.00A 768.75 +12.75 756.00 4730 ---- ---- 737.25A 737.25A 778.25 +13.00 765.25 4740 ---- ---- 751.25A 751.25A 787.50 +13.00 774.50 4750 ---- 788.50B 751.50A 751.50A 796.75 +12.75 784.00 4760 ---- ---- 770.00A 770.00A 806.25 +13.00 793.25 4770 ---- ---- 780.75A 780.75A 815.50 +13.00 802.50 4780 ---- ---- 783.75A 783.75A 825.00 +13.00 812.00 4800 ---- 836.50B 798.00A 798.00A 844.00 +13.25 830.75 4850 ---- 879.00B 844.75A 844.75A 891.50 +13.25 878.25 1 4900 ---- 930.25B 892.00A 892.00A 939.50 +13.25 926.25 4950 ---- 979.00B 940.00A 940.00A 987.75 +13.25 974.50 5000 ---- 1027.25B 987.25A 987.25A 1036.25 +13.25 1023.00 5050 ---- 1086.00B 1035.75A 1035.75A 1085.00 +13.50 1071.50 5100 ---- 1134.75B 1084.50A 1084.50A 1134.00 +13.50 1120.50 5150 ---- 1185.25B 1133.25A 1133.25A 1183.00 +13.75 1169.25 5200 ---- 1231.00B 1182.75A 1182.75A 1232.00 +13.50 1218.50 5300 ---- ---- 1309.75A 1309.75A 1330.25 +13.50 1316.75 5400 ---- ---- 1408.00A 1408.00A 1428.75 +13.75 1415.00 5500 ---- ---- 1505.25A 1505.25A 1527.25 +13.50 1513.75 5600 ---- ---- 1604.75A 1604.75A 1626.00 +13.75 1612.25 5700 ---- ---- 1704.50A 1704.50A 1724.75 +14.00 1710.75 800 ---- .35B ---- .35B .35 +.05 .30 900 ---- ---- ---- ---- .50 +.05 .45 EW FEB23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .95A .95A 1.05 +.05 1.00 1100 ---- ---- 1.20A 1.20A 1.40 +.05 1.35 1200 ---- ---- 1.50A 1.50A 1.75 +.10 1.65 1300 ---- ---- 1.85A 1.85A 2.15 +.10 2.05 1400 ---- 2.55B 2.35A 2.35A 2.60 +.10 2.50 1500 ---- 3.15B 2.90A 2.90A 3.20 +.15 3.05 1600 ---- 3.90B 3.55A 3.55A 3.90 +.15 3.75 1700 ---- 4.80B 4.30A 4.30A 4.75 +.20 4.55 1800 ---- 5.75B 5.25A 5.25A 5.75 +.25 5.50 1900 ---- 7.00B 6.25A 6.25A 7.00 +.25 6.75 2 2000 ---- ---- 7.50A 7.50A 8.50 +.25 8.25 2100 ---- 10.00B 9.00A 9.00A 10.25 +.50 228 9.75 2200 ---- 11.75B 10.50A 10.50A 12.00 +.50 11.50 2300 ---- 14.00B 12.50A 12.50A 14.25 +.50 13.75 2400 ---- 16.50B 14.75A 14.75A 16.75 +.50 16.25 2450 ---- 18.00B 16.00A 16.00A 18.25 +.50 17.75 2500 ---- 19.75B 17.25A 17.25A 19.75 +.50 315 19.25 2550 ---- 21.50B 18.75A 18.75A 21.25 +.25 21.00 2600 ---- 23.25B 20.50A 20.50A 23.25 +.50 22.75 2650 25.25 25.50B 22.00A 25.00A 25.00 +.25 54 24.75 2700 ---- 27.75B 24.00A 24.00A 27.25 +.50 26.75 2750 ---- 30.00B 26.25A 26.25A 29.50 +.25 29.25 2800 ---- 33.00B 28.50A 28.50A 32.25 +.50 31.75 2850 ---- 35.75B 31.00A 31.00A 35.00 +.25 34.75 2900 ---- 39.25B 33.75A 33.75A 38.25 +.50 37.75 2950 ---- 42.75B 36.75A 36.75A 41.75 +.50 41.25 3000 46.00 46.75B 40.50A 46.25B 45.50 +.50 2 45.00 3050 ---- 51.25B 44.25A 44.25A 50.00 +.75 2 49.25 3100 ---- 56.00B 48.25A 48.25A 54.75 +.75 116 54.00 3150 ---- 61.50B 53.00A 53.00A 60.00 +.75 59.25 3200 ---- 67.75B 58.00A 58.00A 65.75 +.75 65.00 3250 ---- 74.50B 64.00A 64.00A 72.25 +1.00 71.25 3300 ---- 82.00B 70.00A 70.00A 79.00 +.75 78.25 3350 ---- 90.00B 77.00A 77.00A 86.50 +.75 2 85.75 3400 95.75 99.00B 84.75A 97.00B 94.50 +.25 16 94.25 3450 ---- 109.00B 93.00A 93.00A 103.00 -.25 103.25 3500 ---- 119.75B 102.25A 102.25A 112.75 -.50 113.25 3550 ---- 131.50B 112.50A 112.50A 123.25 -1.00 124.25 3600 ---- 144.00B 123.50A 123.50A 134.75 -1.25 136.00 3650 ---- 157.75B 135.75A 135.75A 147.50 -1.50 149.00 3700 ---- 172.75B 148.50A 172.75B 161.75 -1.00 162.75 3750 ---- 188.75B 162.50A 188.75B 177.50 -.25 177.75 4 3800 ---- 205.75B 177.75A 177.75A 194.75 +.75 194.00 3850 ---- 224.25B 194.00A 194.00A 213.50 +2.00 211.50 3900 ---- 244.00B 211.50A 211.50A 234.00 +4.00 230.00 3950 ---- 265.00B 230.50A 230.50A 255.50 +5.50 250.00 4000 ---- 287.50B 250.50A 287.50B 278.50 +7.25 271.25 4050 ---- 311.25B 272.50A 311.25B 302.75 +8.75 294.00 4100 ---- 336.75B 295.50A 336.75B 328.25 +10.00 318.25 4150 ---- 364.00B 320.75A 320.75A 355.00 +11.00 1 344.00 4200 ---- 392.75B 347.00A 347.00A 382.75 +11.25 371.50 4250 ---- 423.50B 375.25A 375.25A 412.25 +11.50 400.75 4300 ---- 455.75B 405.25A 405.25A 443.00 +11.25 431.75 4350 ---- 490.00B 437.00A 437.00A 475.75 +11.00 464.75 4400 ---- 526.00B 470.50A 470.50A 510.50 +11.00 499.50 4450 ---- 563.75B 506.00A 506.00A 547.00 +11.00 536.00 4500 ---- 576.25B 543.25A 543.25A 585.50 +11.25 574.25 4550 ---- ---- 595.25A 595.25A 625.50 +11.25 614.25 4600 ---- 656.50B 635.75A 635.75A 667.50 +11.75 655.75 4700 ---- 746.50B 712.00A 746.50B 754.75 +12.25 742.50 4800 ---- 837.50B 801.25A 837.50B 846.25 +13.00 833.25 4900 ---- 930.25B 895.00A 930.25B 940.00 +13.25 926.75 5000 ---- 1029.75B 986.75A 1027.00B 1035.50 +13.25 1022.25 5100 ---- 1126.00B 1083.25A 1122.00B 1132.25 +13.50 1118.75 5200 ---- 1223.00B 1180.00A 1223.00B 1229.50 +13.75 1215.75 800 ---- ---- ---- ---- .55 +.05 .50 900 ---- ---- ---- ---- .75 UNCH .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62790 80647 396296 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2920.50 -12.75 2933.25 1100 ---- ---- ---- ---- 2820.75 -12.75 2833.50 1200 ---- ---- ---- ---- 2721.00 -12.75 2733.75 1300 ---- ---- ---- ---- 2621.00 -13.00 2634.00 1400 ---- ---- ---- ---- 2521.25 -13.00 2534.25 1500 ---- ---- ---- ---- 2421.50 -13.00 2434.50 1600 ---- ---- ---- ---- 2321.75 -13.00 2334.75 1700 ---- ---- ---- ---- 2222.00 -13.00 2235.00 1800 ---- ---- ---- ---- 2122.25 -13.00 2135.25 1900 ---- ---- ---- ---- 2022.50 -13.25 2035.75 2000 ---- ---- ---- ---- 1922.75 -13.25 1936.00 2100 ---- ---- ---- ---- 1823.00 -13.25 1836.25 2200 ---- ---- ---- ---- 1723.50 -13.25 1736.75 2300 ---- ---- ---- ---- 1623.75 -13.25 1637.00 2400 ---- ---- ---- ---- 1524.00 -13.50 1537.50 2450 ---- ---- ---- ---- 1474.25 -13.50 1487.75 2500 ---- ---- ---- ---- 1424.50 -13.25 1437.75 2550 ---- ---- ---- ---- 1374.75 -13.25 1388.00 2600 ---- ---- 1334.25A 1334.25A 1325.00 -13.25 1338.25 2650 ---- 1294.00B 1284.75A 1284.75A 1275.25 -13.50 1288.75 2700 ---- 1253.25B 1235.00A 1235.00A 1225.50 -13.50 1239.00 2750 ---- 1208.00B 1185.25A 1185.25A 1175.75 -13.50 1189.25 2800 ---- 1164.50B 1135.50A 1135.50A 1126.00 -13.50 1139.50 2850 ---- 1112.75B 1085.75A 1085.75A 1076.25 -13.75 1090.00 2900 ---- 1063.00B 1036.25A 1036.25A 1026.75 -13.75 1040.50 2950 ---- 1013.50B 986.50A 986.50A 977.25 -13.75 991.00 3000 ---- 966.00B 937.25A 937.25A 927.75 -13.75 12 941.50 2 1 3050 ---- 914.50B 887.75A 887.75A 878.25 -13.75 892.00 3100 ---- 865.00B 838.25A 838.25A 828.75 -14.00 842.75 3150 ---- 815.75B 789.25A 789.25A 779.50 -14.00 793.50 3160 ---- ---- ---- 785.50A 769.75 UNCH ---- 3170 ---- ---- ---- 775.25A 760.00 UNCH ---- 3180 ---- 789.75B ---- 789.75B 750.00 -14.00 764.00 3190 ---- 779.75B ---- 773.75B 740.25 -14.00 754.25 3200 ---- 770.25B 740.00A 740.00A 730.50 -13.75 744.25 3210 ---- 760.25B ---- 760.25B 720.50 -14.00 734.50 3220 ---- 750.25B ---- 744.50B 710.75 -14.00 724.75 3230 ---- 742.25B ---- 742.25B 701.00 -14.00 715.00 3240 ---- 730.75B ---- 724.75B 691.25 -14.00 705.25 3250 ---- 717.50B ---- 715.00B 681.50 -14.00 695.50 3260 ---- 711.25B ---- 705.25B 671.75 -14.00 685.75 3270 ---- 698.00B ---- 695.50B 662.00 -14.00 676.00 3280 ---- 691.50B ---- 685.75B 652.25 -14.00 666.25 3290 ---- 680.50B ---- 680.50B 642.50 -14.00 656.50 3300 ---- 668.75B ---- 667.00B 632.75 -14.00 646.75 3310 ---- 659.00B ---- 657.25B 623.00 -14.00 637.00 3320 ---- 651.25B ---- 651.25B 613.25 -14.00 627.25 3330 ---- 641.50B ---- 641.50B 603.75 -14.00 617.75 3340 ---- 630.00B ---- 628.00B 594.00 -14.00 608.00 3350 ---- 620.25B ---- 615.75B 584.50 -14.00 598.50 3360 ---- 610.50B ---- 603.25B 574.75 -14.00 588.75 3370 ---- 600.75B ---- 598.25B 565.25 -14.00 579.25 3380 ---- 591.25B ---- 588.50B 555.75 -14.00 569.75 3390 ---- 586.50B ---- 586.50B 546.00 -14.25 560.25 3400 ---- 572.25B ---- 570.00B 536.50 -14.25 550.75 3410 ---- 567.25B ---- 567.25B 527.00 -14.25 541.25 3420 ---- 553.00B ---- 550.75B 517.75 -14.00 531.75 3430 ---- 543.50B ---- 541.50B 508.25 -14.00 522.25 3440 ---- 534.00B ---- 532.00B 498.75 -14.00 512.75 3450 ---- 524.50B 501.75A 522.25B 489.50 -14.00 503.50 3460 ---- 515.00B 485.75A 512.75B 480.00 -14.25 494.25 3470 ---- 510.25B 476.00A 510.25B 470.75 -14.00 484.75 3480 ---- 500.75B 466.00A 495.50B 461.50 -14.00 475.50 3490 ---- 491.50B 456.50A 486.00B 452.25 -14.00 466.25 3500 ---- 482.00B 447.00A 476.50B 443.00 -14.00 24 457.00 4 2 3510 ---- 472.75B 437.75A 437.75A 433.75 -14.25 448.00 3520 ---- 463.50B 429.25A 463.50B 424.75 -14.00 438.75 3530 ---- 454.25B 419.00A 454.25B 415.50 -14.25 429.75 3540 ---- 445.00B 409.75A 445.00B 406.50 -14.25 420.75 3550 ---- 435.75B 395.75A 395.75A 397.50 -14.00 411.50 3560 ---- 426.75B 391.50A 391.50A 388.50 -14.25 402.75 3570 ---- 417.25B 382.25A 417.25B 379.50 -14.25 393.75 3580 ---- 403.75B 373.25A 401.50B 370.75 -14.00 384.75 3590 ---- 399.25B 364.25A 364.25A 361.75 -14.25 376.00 3600 ---- 395.00B 351.50A 351.50A 353.00 -14.25 367.25 3610 ---- 375.50B 346.50A 346.50A 344.25 -14.25 358.50 3620 ---- 368.50B 337.50A 337.50A 335.75 -14.00 349.75 3630 ---- 358.00B 329.00A 329.00A 327.00 -14.00 341.00 3640 ---- 352.00B 302.00A 302.00A 318.50 -14.00 332.50 3650 ---- 350.50B 293.50A 293.50A 310.00 -14.00 324.00 3660 ---- 335.50B 285.25A 285.25A 301.75 -13.75 315.50 3670 ---- 328.00B 277.25A 277.25A 293.25 -13.75 307.00 3680 ---- 319.50B 269.25A 269.25A 285.00 -13.75 298.75 3690 ---- 311.00B 261.25A 261.25A 276.75 -13.50 290.25 3700 ---- 307.25B 253.25A 307.00B 268.75 -13.25 282.00 1 3710 ---- 294.25B 245.50A 294.00B 260.75 -13.00 273.75 3720 ---- 286.75B 238.00A 238.00A 252.75 -13.00 265.75 3730 ---- 283.50B 230.25A 230.25A 244.75 -13.00 257.75 3740 ---- 275.00B 222.75A 275.00B 237.00 -12.75 249.75 3750 ---- 267.00B 215.50A 267.00B 229.25 -12.50 241.75 3 3760 ---- 258.75B 208.00A 258.75B 221.75 -12.25 234.00 3770 225.75 250.75B 200.75A 236.75B 214.25 -12.00 1 226.25 3780 ---- 242.75B 193.75A 242.75B 206.75 -11.75 218.50 3790 ---- 235.00B 186.75A 235.00B 199.50 -11.50 211.00 2 3800 204.00 227.00B 179.75A 182.75A 192.25 -11.25 2 203.50 5 3810 ---- 219.50B 173.00A 219.50B 185.00 -11.25 196.25 3820 ---- 211.75B 166.25A 166.25A 178.00 -10.75 188.75 3 3830 ---- 204.25B 159.75A 159.75A 171.00 -10.75 181.75 3840 ---- 196.75B 153.25A 196.75B 164.25 -10.25 174.50 3850 ---- 189.50B 146.75A 189.50B 157.75 -10.00 167.75 1 3860 ---- 182.25B 140.50A 182.25B 151.00 -9.75 160.75 3870 159.25 175.00B 134.50A 134.50A 144.75 -9.25 1 154.00 5 3880 ---- 168.00B 128.50A 128.50A 138.25 -9.25 147.50 8 3890 ---- 161.00B 122.50A 161.00B 132.00 -9.00 141.00 3900 ---- 154.25B 116.75A 154.25B 126.00 -8.75 134.75 25 26 3910 ---- 147.50B 111.00A 147.50B 120.00 -8.50 1 128.50 3920 113.00 141.00B 105.25A 112.75A 114.25 -8.25 2 122.50 3930 ---- 134.50B 100.00A 134.50B 108.75 -7.75 116.50 239 384 3940 105.00 128.25B 94.75A 99.00A 103.00 -7.75 27 110.75 3950 95.75 122.25B 89.50A 93.50A 97.75 -7.25 741 105.00 3 3960 109.75 116.25B 84.50A 116.25B 92.50 -7.00 8 99.50 117 157 3970 90.25 110.25B 79.75A 81.50A 87.25 -7.00 5 94.25 12 12 3980 92.25 104.50B 75.00A 95.25B 82.50 -6.75 5 89.25 5 5 3990 ---- 99.00B 70.50A 99.00B 77.50 -6.75 84.25 8 2 4000 85.50 93.50B 66.25A 66.25A 73.00 -6.25 14 79.25 752 784 4010 ---- 88.25B 62.00A 88.25B 68.50 -6.25 74.75 24 21 4020 71.75 83.25B 58.00A 59.50A 64.25 -6.00 3 70.25 2 909 4030 55.50 78.25B 54.00A 56.75A 60.00 -5.75 20 65.75 239 385 4040 64.50 73.50B 50.50A 58.75B 56.25 -5.50 7 61.75 909 4050 54.00 69.00B 47.00A 54.75B 52.25 -5.50 742 57.75 177 4060 56.50 64.50B 43.75A 45.00A 48.75 -5.25 27 54.00 181 4070 ---- 60.25B 40.50A 40.50A 45.25 -5.00 1 50.25 22 65 4080 ---- 56.25B 37.50A 37.50A 42.00 -4.75 2 46.75 1 163 4090 ---- 52.50B 34.75A 34.75A 39.00 -4.50 43.50 1 48 4100 ---- 48.75B 32.00A 32.00A 36.00 -4.50 1 40.50 15 134 4110 ---- 45.25B 29.50A 29.50A 33.25 -4.25 100 37.50 13 39 4120 ---- 41.75B 27.25A 27.25A 30.75 -3.75 1 34.50 84 4130 ---- 38.75B 25.25A 25.25A 28.25 -3.75 32.00 13 107 4140 26.00 35.75B 23.00A 27.25B 26.00 -3.50 2 29.50 2 7 4150 21.50 32.75B 21.25A 24.25B 23.75 -3.50 12 27.25 9 52 4160 ---- 30.25B 19.50A 19.50A 21.75 -3.25 25.00 6 3 4170 ---- 27.75B 17.75A 17.75A 20.00 -3.00 10 23.00 9 40 4180 20.00 25.50B 16.25A 25.50B 18.25 -2.75 8 21.00 325 4190 ---- 23.25B 15.00A 15.00A 16.75 -2.50 19.25 3 264 4200 17.50 21.25B 13.75A 16.25B 15.25 -2.25 22 17.50 9 12 4210 ---- 19.50B 12.50A 12.50A 14.00 -2.00 1 16.00 1 1 4220 ---- 17.75B 11.50A 11.50A 12.75 -2.00 14.75 4 7 4230 13.00 16.00B 10.50 11.25A 11.75 -1.75 41 13.50 122 4240 ---- 14.50B 9.50A 9.50A 10.75 -1.50 2 12.25 4 32 4250 12.25 13.25B 8.75A 13.25B 9.75 -1.25 103 11.00 6 314 4260 ---- 12.00B 8.00A 8.00A 9.00 -1.00 1 10.00 1 3 4270 ---- 11.00B 7.25A 7.25A 8.00 -1.25 2 9.25 2 3 4280 8.25 9.75B 6.50A 7.25A 7.50 -.75 25 8.25 25 50 4290 6.75 9.00B 6.00A 7.00B 6.75 -.75 20 7.50 1 3 4300 6.25 8.00B 5.50 6.00A 6.25 -.50 123 6.75 115 87 4310 5.25 7.25B 4.95A 5.50A 5.75 -.50 12 6.25 11 7 4320 ---- 6.50B 4.55A 6.50B 5.25 -.50 5.75 8 52 4330 4.75 6.00B 4.15A 4.80B 4.70 -.55 20 5.25 4 50 4340 ---- 5.25B 3.80A 3.80A 4.30 -.35 4.65 8 9 4350 4.80 4.90B 3.45A 3.45A 3.95 -.30 2 4.25 175 249 4360 ---- 4.45B 3.15A 4.45B 3.60 -.25 3.85 1 1 4370 ---- 4.00B 2.90A 4.00B 3.30 -.20 3.50 2 12 4380 ---- 3.60B 2.65A 3.60B 3.00 -.20 3.20 11 21 4390 ---- 3.25B 2.40A 3.25B 2.75 -.15 2.90 2 4400 ---- 2.95B 2.20A 2.95B 2.50 -.15 5 2.65 255 839 4410 ---- 2.65B 2.00A 2.65B 2.30 -.10 2.40 6 4420 ---- 2.40B 1.80A 2.40B 2.10 -.10 4 2.20 3 8 4430 ---- 2.15B 1.65A 2.15B 1.90 -.10 2.00 6 6 4440 ---- 1.95B 1.50A 1.95B 1.75 -.05 1.80 4 4450 ---- 1.75B 1.35A 1.75B 1.60 -.05 8 1.65 5 6 4460 ---- 1.55B 1.25A 1.55B 1.45 -.05 1.50 5 1 4470 ---- 1.40B 1.10A 1.40B 1.30 -.05 1.35 1 8 4480 ---- 1.25B 1.00A 1.25B 1.20 UNCH 13 1.20 21 13 4500 .90 .90 .80A .80A 1.00 UNCH 50 1.00 30 181 4550 ---- ---- .50A .50A .60 UNCH .60 26 131 4600 ---- ---- .30A .30A .35 UNCH .35 9 19 4650 ---- ---- ---- ---- .20 UNCH .20 50 250 4700 ---- ---- ---- ---- .15 +.05 4 .10 67 241 4800 ---- ---- ---- ---- .05 UNCH .05 7 122 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3120.00 -12.75 3132.75 900 ---- ---- ---- ---- 3020.25 -12.75 3033.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2237 2396 8189 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .20 -.05 .25 13 20 2100 .35 .35 .30A .30A .25 -.05 5 .30 5 2200 ---- ---- .35A .35A .35 -.05 4 .40 4 2300 .40 .50B .40 .50B .45 -.10 1 .55 300 250 2400 .50 .65B .50 .65B .60 -.10 2 .70 1 2450 ---- ---- .60A .60A .70 -.10 .80 1 1 2500 ---- ---- .70A .70A .80 -.10 .90 1 2550 ---- 1.05B .75A .75A .90 -.10 1.00 1 2 2600 ---- 1.20B .85A .85A 1.00 -.15 1.15 300 250 2650 ---- 1.40B 1.00A 1.00A 1.15 -.15 11 1.30 1 3 2700 ---- 1.55B 1.10A 1.10A 1.30 -.20 1.50 3 23 2750 ---- 1.80B 1.30A 1.30A 1.45 -.25 2 1.70 4 9 2800 1.55 2.10B 1.45A 1.65A 1.65 -.25 23 1.90 1 37 2850 ---- 2.35B 1.65A 1.65A 1.90 -.25 2.15 24 57 2900 2.40 2.65B 1.90A 2.30 2.20 -.30 6 2.50 8 45 2950 2.25 3.05B 2.20A 2.20A 2.50 -.35 107 2.85 75 88 3000 2.50 3.50 2.50 2.55A 2.90 -.35 153 3.25 37 261 3050 3.30 4.00B 2.85 4.00B 3.35 -.35 29 3.70 115 105 3100 4.20 4.60B 3.25A 3.65A 3.85 -.40 294 4.25 40 79 3150 4.55 5.25B 3.70A 3.70A 4.50 -.40 2 4.90 30 23 3160 ---- ---- ---- 3.80A 4.65 UNCH 132 ---- 3170 ---- ---- ---- 3.95A 4.75 UNCH ---- 3180 ---- 5.75B 4.05A 4.05A 4.90 -.35 5.25 3190 5.00 6.00B 4.15A 6.00B 5.00 -.50 134 5.50 5 55 3200 5.50 6.25B 4.30A 5.00A 5.25 -.50 96 5.75 17 30 3210 6.00 6.50B 4.40A 5.25A 5.50 -.25 14 5.75 21 21 3220 ---- 6.75B 4.55A 4.55A 5.50 -.50 6.00 378 377 3230 ---- 7.00B 4.65A 4.65A 5.75 -.50 2 6.25 5 5 3240 ---- 7.25B 4.80A 4.80A 6.00 -.50 148 6.50 6 11 3250 5.75 7.50B 4.95A 6.25 6.25 -.25 342 6.50 6 8 3260 5.50 7.75B 5.25A 7.00B 6.25 -.50 4 6.75 3270 ---- 8.00B 5.50A 5.50A 6.50 -.50 7.00 2 11 3280 6.25 8.25B 5.50A 8.25B 6.75 -.50 4 7.25 5 13 3290 ---- 8.50B 5.75A 5.75A 7.00 -.50 1 7.50 3300 9.00 9.00 6.00A 6.25A 7.25 -.50 54 7.75 314 302 3310 8.25 9.25B 6.00A 6.50A 7.50 -.50 51 8.00 20 20 3320 7.00 9.75B 6.25A 6.25A 8.00 -.25 2 8.25 3 3330 ---- 10.00B 6.50A 6.50A 8.25 -.50 2 8.75 4 7 3340 ---- 10.50B 6.75A 6.75A 8.50 -.50 1 9.00 15 386 3350 8.25 11.00B 7.00A 7.00A 9.00 -.25 150 9.25 22 24 3360 10.00 11.50B 7.25A 8.75A 9.25 -.50 6 9.75 5 59 3370 8.25 12.00B 7.50A 10.75B 9.75 -.50 99 10.25 1 8 3380 ---- 12.50B 7.75A 12.50B 10.00 -.50 10.50 5 4 3390 11.25 13.00B 8.25A 10.00A 10.50 -.50 2 11.00 90 62 3400 ---- 13.50B 8.50A 13.50B 11.00 -.50 484 11.50 325 292 3410 ---- 14.00B 8.75A 14.00B 11.50 -.50 12.00 2 3420 ---- 14.75B 9.25A 14.75B 12.00 -.50 12.50 11 15 3430 ---- 15.25B 9.50A 15.25B 12.50 -.50 13.00 5 5 3440 ---- 16.00B 10.00A 16.00B 13.00 -.50 13.50 3450 ---- 16.75B 10.50A 16.75B 13.75 -.50 301 14.25 202 917 3460 ---- 17.50B 11.00A 17.50B 14.25 -.50 14.75 2 3 3470 ---- 18.25B 11.25A 18.25B 15.00 -.50 15.50 3480 ---- 19.00B 12.00A 19.00B 15.75 -.50 16.25 59 3490 ---- 20.00B 12.50A 12.50A 16.50 -.50 1 17.00 5 3500 17.75 20.75B 13.00A 19.00B 17.25 -.50 11 17.75 23 42 3510 ---- 21.75B 13.50A 13.50A 18.00 -.50 18.50 3520 ---- 22.75B 14.25A 14.25A 18.75 -.50 19.25 409 556 3530 ---- 23.75B 14.75A 14.75A 19.75 -.50 20.25 5 7 3540 ---- 25.00B 15.50A 25.00B 20.50 -.50 21.00 1 3550 ---- 26.00B 16.25A 26.00B 21.50 -.50 542 22.00 107 382 3560 ---- 27.25B 17.00A 27.25B 22.50 -.50 23.00 1 3570 ---- 28.50B 17.75A 17.75A 23.50 -.50 24.00 1 26 3580 ---- 29.75B 18.50A 18.50A 24.75 -.50 1 25.25 26 3590 ---- 31.00B 19.50A 19.50A 25.75 -.50 26.25 3600 26.25 32.50B 20.25A 28.00 27.00 -.50 155 27.50 8 542 3610 ---- 33.75B 21.25A 21.25A 28.25 -.50 28.75 1 3620 ---- 35.25B 22.25A 22.25A 29.50 -.50 2 30.00 2 2 3630 ---- 37.00B 23.25A 23.25A 31.00 -.25 31.25 1 4 3640 26.75 38.50B 24.50A 34.50B 32.50 -.25 20 32.75 2200 2200 3650 34.50 40.25B 25.50A 37.75B 34.00 -.25 101 34.25 20 149 3660 34.50 42.00B 26.50 39.50B 35.50 -.25 81 35.75 17 22 3670 29.25 44.00B 28.00A 28.00A 37.00 -.25 6 37.25 9 40 3680 ---- 45.75B 29.25A 29.25A 38.75 UNCH 38.75 2 37 3690 ---- 47.75B 30.50A 30.50A 40.50 UNCH 1 40.50 2 6 3700 36.00 50.00B 32.00A 46.75B 42.50 +.25 34 42.25 73 232 3710 44.25 52.25B 33.50A 42.00A 44.25 +.25 16 44.00 7 3720 ---- 54.50B 35.00A 54.50B 46.50 +.75 1 45.75 4 6 3730 ---- 56.75B 36.75A 56.75B 48.50 +.75 47.75 3 3 3740 ---- 59.25B 38.50A 59.25B 50.75 +1.00 13 49.75 10 327 3750 45.25 61.75B 40.25A 40.25A 53.00 +1.25 99 51.75 33 85 3760 ---- 64.50B 42.00A 64.50B 55.25 +1.25 70 54.00 40 203 3770 ---- 67.25B 44.00A 67.25B 57.75 +1.50 5 56.25 70 79 3780 ---- 70.00B 46.00A 70.00B 60.25 +1.75 58.50 7 58 3790 ---- 73.00B 48.00A 73.00B 63.00 +2.25 60.75 1 320 3800 64.00 76.00B 50.25A 76.00B 65.75 +2.50 39 63.25 1140 1672 3810 59.50 79.25B 52.50A 58.75A 68.50 +2.50 299 66.00 42 202 3820 ---- 82.50B 55.00A 82.50B 71.50 +2.75 2 68.75 4 5 3830 ---- 86.00B 57.25A 86.00B 74.50 +3.00 3 71.50 50 56 3840 64.25 89.25B 59.75A 59.75A 77.75 +3.50 1 74.25 17 16 3850 ---- 93.00B 62.50A 93.00B 81.00 +3.75 10 77.25 45 216 3860 ---- 96.75B 65.25A 96.50B 84.50 +4.00 80.50 91 52 3870 ---- 100.50B 68.00A 100.50B 88.00 +4.25 83.75 44 58 3880 ---- 104.50B 71.00A 104.25B 91.75 +4.50 87.25 16 8 3890 85.00 108.50B 74.00A 104.50B 95.50 +4.75 586 90.75 43 27 3900 93.00 112.50B 77.25A 112.50B 99.25 +5.00 3 94.25 57 268 3910 92.50 117.00B 80.50A 99.00A 103.50 +5.50 16 98.00 11 3920 90.50 121.25B 84.00A 109.50A 107.50 +5.50 13 102.00 138 296 3930 102.00 125.75B 87.50A 125.75B 111.75 +5.75 15 106.00 3940 104.75 130.50B 91.25A 100.50A 116.25 +6.00 3 110.25 3 3 3950 ---- 135.50B 95.00A 135.25B 121.00 +6.50 4 114.50 1 5 3960 106.00 140.25B 99.00A 101.75A 125.75 +6.75 290 119.00 35 35 3970 106.50 145.50B 103.00A 103.00A 130.50 +6.75 1 123.75 10 10 3980 ---- 150.75B 107.25A 150.75B 135.50 +7.00 128.50 3 3990 ---- 156.25B 111.75A 156.25B 140.75 +7.25 133.50 121 313 4000 142.25 161.75B 116.25A 157.50B 146.00 +7.25 1 138.75 646 791 4010 145.00 167.75B 121.00A 167.50B 151.50 +7.50 2 144.00 12 6 4020 ---- 173.75B 125.75A 173.50B 157.25 +7.75 149.50 3 37 4030 ---- 180.00B 130.75A 179.75B 163.25 +8.00 155.25 19 4040 ---- 186.25B 136.25A 136.25A 169.25 +8.25 161.00 1 4050 173.00 192.75B 141.50A 141.50A 175.25 +8.25 1 167.00 1 20 4060 ---- 199.50B 147.00A 147.00A 181.75 +8.75 173.00 1 19 4070 ---- 206.25B 152.75A 152.75A 188.25 +8.75 179.50 16 4080 ---- 213.25B 158.75A 158.75A 195.00 +9.00 186.00 35 4090 ---- 220.50B 164.75A 164.75A 201.75 +9.00 192.75 92 4100 ---- 227.75B 171.00A 227.50B 208.75 +9.25 199.50 1 4110 ---- 235.25B 177.50A 177.50A 216.00 +9.50 206.50 80 4120 ---- 243.00B 184.25A 184.25A 223.50 +9.75 213.75 4130 206.25 246.25B 191.00A 246.25B 231.00 +10.00 1 221.00 33 4140 ---- 245.50B 198.00A 198.00A 238.75 +10.25 228.50 14 4150 ---- 248.75B 205.00A 205.00A 246.50 +10.25 236.25 14 14 4160 ---- 253.00B 212.50A 212.50A 254.50 +10.50 244.00 4170 ---- 261.00B 219.75A 219.75A 262.75 +11.00 251.75 4180 ---- 269.00B 227.50A 227.50A 271.00 +11.00 260.00 4190 ---- 277.25B 246.50A 246.50A 279.50 +11.25 268.25 4200 ---- 285.50B 245.00A 245.00A 288.00 +11.50 276.50 4 4210 ---- 294.00B 257.75A 257.75A 296.50 +11.50 285.00 4220 ---- 302.50B 266.00A 266.00A 305.50 +12.00 293.50 4230 ---- 311.00B 274.75A 274.75A 314.25 +12.00 302.25 4240 ---- 319.75B 283.25A 283.25A 323.25 +12.25 311.00 4250 ---- 328.25B 292.25A 292.25A 332.25 +12.50 319.75 4260 ---- 337.25B 305.50A 305.50A 341.50 +12.75 328.75 1 4270 ---- 346.00B 312.75A 312.75A 350.50 +12.75 337.75 1 4280 ---- 354.75B 323.75A 323.75A 360.00 +13.00 347.00 4290 ---- 363.75B 333.00A 333.00A 369.25 +13.00 356.25 4300 ---- 373.00B 342.25A 342.25A 378.50 +13.00 365.50 4310 ---- 375.00B 351.50A 351.50A 388.00 +13.25 374.75 4320 ---- ---- 359.00A 359.00A 397.50 +13.25 384.25 4330 ---- ---- 370.25A 370.25A 407.00 +13.25 393.75 4340 ---- ---- 376.75A 376.75A 416.75 +13.50 403.25 4350 ---- 417.00B 389.25A 416.75B 426.25 +13.50 412.75 4360 ---- ---- 399.00A 399.00A 436.00 +13.75 422.25 4370 ---- ---- 408.50A 408.50A 445.50 +13.50 432.00 7 4380 ---- ---- 418.25A 418.25A 455.25 +13.75 441.50 4390 ---- ---- 428.00A 428.00A 465.00 +13.75 451.25 4400 ---- 466.00B 434.25A 465.25B 474.75 +13.75 461.00 4410 ---- ---- 447.50A 447.50A 484.50 +13.75 470.75 4420 ---- ---- 457.25A 457.25A 494.25 +13.75 480.50 7 4430 ---- ---- 467.00A 467.00A 504.00 +13.75 490.25 4440 ---- ---- 476.75A 476.75A 514.00 +14.00 500.00 1 4450 ---- 514.25B 486.50A 514.00B 523.75 +13.75 510.00 4460 ---- ---- 494.25A 494.25A 533.50 +13.75 519.75 1 4470 ---- ---- 501.00A 501.00A 543.50 +14.00 529.50 4480 ---- ---- 511.00A 511.00A 553.25 +13.75 539.50 4500 ---- ---- 530.75A 530.75A 573.00 +14.00 559.00 3 4550 ---- ---- ---- ---- 622.50 +14.00 608.50 4600 ---- ---- ---- ---- 672.25 +14.00 658.25 4650 ---- ---- ---- ---- 722.00 +14.00 708.00 4700 ---- ---- ---- ---- 771.75 +14.00 757.75 4800 ---- ---- ---- ---- 871.50 +14.00 857.50 4900 ---- ---- ---- ---- 971.25 +14.00 957.25 5000 ---- ---- ---- ---- 1071.00 +14.00 1057.00 5100 ---- ---- ---- ---- 1170.75 +14.00 1156.75 5200 ---- ---- ---- ---- 1270.50 +14.00 1256.50 5300 ---- ---- ---- ---- 1370.25 +14.00 1356.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5117 8000 13791 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2959.50B 2897.50A 2958.50B 2910.00 -13.25 2923.25 1100 ---- 2859.50B 2797.00A 2859.25B 2810.00 -13.25 2823.25 1200 ---- 2759.50B 2697.00A 2759.00B 2710.00 -13.50 2723.50 1300 ---- 2659.50B 2598.00A 2659.25B 2610.00 -13.50 2623.50 1400 ---- 2559.75B 2497.00A 2559.50B 2510.00 -13.50 2523.50 1500 ---- 2459.75B 2398.25A 2459.50B 2410.00 -13.50 2423.50 1600 ---- 2360.00B 2297.00A 2359.75B 2310.00 -13.50 2323.50 1700 ---- 2260.00B 2194.75A 2259.00B 2210.00 -13.50 2223.50 1800 ---- 2159.75B 2096.75A 2159.25B 2110.25 -13.50 2123.75 1900 ---- 2059.75B 1997.75A 2059.75B 2010.25 -13.50 2023.75 2000 ---- 1959.50B 1898.00A 1959.50B 1910.25 -13.50 1923.75 2100 ---- 1859.75B 1797.25A 1859.25B 1810.25 -13.50 1823.75 5 2150 ---- 1809.75B 1747.25A 1809.25B 1760.25 -13.50 1773.75 2200 ---- 1759.75B 1697.25A 1759.50B 1710.25 -13.50 1723.75 2250 ---- 1709.75B 1647.25A 1709.25B 1660.25 -13.50 1673.75 2300 ---- 1659.50B 1598.25A 1598.25A 1610.25 -13.50 1623.75 2350 ---- 1610.00B 1548.25A 1609.75B 1560.25 -13.50 1573.75 2400 ---- 1560.00B 1498.50A 1559.75B 1510.25 -13.50 1523.75 2450 ---- 1510.00B 1448.50A 1509.75B 1460.25 -13.75 1474.00 2500 ---- 1460.25B 1397.25A 1459.50B 1410.25 -13.75 1424.00 2550 ---- 1410.25B 1348.00A 1409.25B 1360.25 -13.75 1374.00 2600 ---- 1360.25B 1297.25A 1359.50B 1310.25 -13.75 1324.00 2650 ---- 1310.00B 1248.50A 1309.25B 1260.25 -13.75 1274.00 2700 ---- 1260.00B 1197.00A 1259.75B 1210.25 -13.75 1224.00 2750 ---- 1210.00B 1148.00A 1209.50B 1160.25 -13.75 1174.00 2800 ---- 1160.00B 1098.50A 1159.75B 1110.25 -13.75 1124.00 2850 ---- 1110.00B 1048.00A 1048.00A 1060.25 -14.00 1074.25 2900 ---- 1060.00B 998.00A 1060.00B 1010.25 -14.00 1024.25 2950 ---- 1010.00B 948.00A 948.00A 960.50 -13.75 974.25 3000 ---- 960.00B 898.25A 959.50B 910.50 -13.75 924.25 3050 ---- 910.25B 848.25A 910.00B 860.50 -13.75 874.25 3090 ---- 865.75B 808.25A 808.25A 820.50 -13.75 834.25 3100 ---- 859.75B 797.50A 859.75B 810.50 -13.75 824.25 3110 ---- 845.75B 788.25A 788.25A 800.50 -13.75 814.25 3120 ---- 835.75B 778.25A 778.25A 790.50 -13.75 804.25 3130 ---- 825.75B 768.25A 768.25A 780.50 -13.75 794.25 3140 ---- 815.75B 758.25A 758.25A 770.50 -13.75 784.25 3150 ---- 810.25B 748.25A 810.00B 760.50 -13.75 774.25 3160 ---- 795.75B 738.25A 738.25A 750.50 -13.75 764.25 3170 ---- 785.75B 728.50A 728.50A 740.50 -14.00 754.50 3180 ---- 775.75B 718.50A 718.50A 730.50 -14.00 744.50 3190 ---- 765.75B 708.50A 708.50A 720.50 -14.00 734.50 3200 ---- 760.25B 698.50A 760.00B 710.50 -14.00 724.50 3210 ---- 745.75B 688.50A 688.50A 700.50 -14.00 714.50 3220 ---- 735.75B 678.50A 678.50A 690.50 -14.00 704.50 3230 ---- 725.75B 668.50A 668.50A 680.50 -14.00 694.50 3240 ---- 715.75B 658.50A 658.50A 670.50 -14.00 684.50 3250 ---- 710.50B 647.75A 709.75B 660.50 -14.00 674.50 3260 ---- 696.00B 638.50A 638.50A 650.50 -14.00 664.50 3270 ---- 686.00B 628.50A 628.50A 640.50 -14.00 654.50 3280 ---- 676.00B 618.50A 618.50A 630.50 -14.00 644.50 3290 ---- 666.00B 608.50A 608.50A 620.50 -14.00 634.50 3300 ---- 660.25B 597.75A 660.00B 610.50 -14.00 624.50 3310 ---- 641.25B 588.50A 588.50A 600.50 -14.00 614.50 3320 ---- 636.00B 578.50A 578.50A 590.50 -14.00 604.50 3330 ---- 621.25B 568.50A 568.50A 580.50 -14.00 594.50 3340 ---- 611.25B 558.50A 558.50A 570.50 -14.00 584.50 3350 ---- 610.25B 548.50A 609.50B 560.50 -14.00 574.50 3360 ---- 591.25B 538.50A 538.50A 550.50 -14.25 564.75 3370 ---- 581.50B 528.50A 528.50A 540.50 -14.25 554.75 3380 ---- 571.25B 518.50A 518.50A 530.50 -14.25 544.75 3390 ---- 561.25B 508.75A 508.75A 520.50 -14.25 534.75 3400 ---- 560.25B 498.25A 559.75B 510.50 -14.25 524.75 3410 ---- 546.00B 488.75A 488.75A 500.75 -14.00 514.75 3420 ---- 531.25B 478.75A 478.75A 490.75 -14.00 504.75 3430 ---- 526.00B 468.75A 468.75A 480.75 -14.00 494.75 3440 ---- 511.50B 458.75A 458.75A 470.75 -14.00 484.75 3450 ---- 510.50B 448.00A 510.25B 460.75 -14.00 474.75 3460 ---- 491.25B 428.25A 428.25A 450.75 -14.00 464.75 3470 ---- 481.50B 418.25A 481.50B 440.75 -14.25 455.00 3480 ---- 476.25B 408.25A 408.25A 430.75 -14.25 445.00 3490 ---- 460.75B 398.00A 452.75B 420.75 -14.25 435.00 3500 ---- 460.50B 388.50A 460.00B 410.75 -14.25 425.00 3510 ---- 446.25B 378.50A 378.50A 400.75 -14.25 415.00 3515 ---- 441.25B 373.50A 373.50A 395.75 -14.25 410.00 1 3520 ---- 431.25B 368.50A 368.50A 390.75 -14.25 405.00 3525 ---- 426.25B 363.50A 363.50A 385.75 -14.25 400.00 3530 ---- 426.25B 358.50A 358.50A 380.75 -14.25 395.00 3535 ---- 416.50B 353.25A 353.25A 375.75 -14.25 390.00 3540 ---- 416.25B 348.25A 348.25A 370.75 -14.50 385.25 3545 ---- 406.50B 343.75A 343.75A 365.75 -14.50 380.25 3550 ---- 410.75B 338.75A 410.50B 360.75 -14.50 375.25 3555 ---- 396.50B 333.75A 333.75A 355.75 -14.50 370.25 3560 ---- 396.50B 328.75A 328.75A 350.75 -14.50 365.25 3565 ---- 387.00B 323.75A 323.75A 345.75 -14.50 360.25 3570 ---- 382.00B 318.50A 318.50A 340.75 -14.50 355.25 3575 ---- 376.75B 313.50A 313.50A 335.75 -14.50 350.25 3580 ---- 372.00B 309.00A 309.00A 330.75 -14.50 345.25 3585 ---- 371.50B 304.00A 304.00A 325.75 -14.75 340.50 3590 ---- 365.00B 299.00A 299.00A 320.75 -14.75 335.50 3595 ---- 360.00B 294.00A 294.00A 315.75 -14.75 330.50 3600 ---- 360.75B 288.75A 360.50B 310.75 -14.75 325.50 3605 ---- 350.00B 284.25A 284.25A 305.75 -14.75 320.50 3610 ---- 346.50B 279.25A 279.25A 301.00 -14.50 315.50 3615 ---- 340.00B 274.25A 274.25A 296.00 -14.50 310.50 3620 ---- 335.00B 269.50A 269.50A 291.00 -14.75 305.75 1 3625 ---- 330.00B 264.50A 264.50A 286.00 -14.75 300.75 3630 ---- 325.00B 259.50A 259.50A 281.00 -14.75 295.75 1 1 3635 ---- 320.00B 254.25A 254.25A 276.00 -14.75 290.75 3640 ---- 315.25B 249.75A 249.75A 271.00 -14.75 285.75 3645 ---- 311.75B 244.50A 244.50A 266.00 -15.00 281.00 3650 ---- 311.00B 240.00A 310.50B 261.00 -15.00 276.00 3655 ---- 300.25B 235.00A 235.00A 256.00 -15.00 271.00 3660 280.25 295.25B 230.25A 251.75B 251.00 -15.25 2 266.25 3665 ---- 290.25B 225.00A 225.00A 246.25 -15.00 261.25 3670 ---- 285.25B 220.50A 285.25B 241.25 -15.00 256.25 3675 ---- 280.50B 215.75A 215.75A 236.25 -15.25 251.50 3680 ---- 275.50B 210.75A 210.75A 231.25 -15.25 246.50 3685 213.50 271.00B 206.00A 258.75B 226.25 -15.50 1 241.75 3690 ---- 267.25B 201.00A 201.00A 221.50 -15.25 236.75 3695 ---- 260.50B 196.25A 196.25A 216.50 -15.50 232.00 3700 206.50 261.75B 191.75A 201.75A 211.50 -15.50 1 227.00 21 3705 235.75 250.75B 187.00A 192.25A 206.50 -15.75 1 222.25 3710 ---- 247.50B 182.50A 182.50A 201.75 -15.50 217.25 3715 ---- 241.00B 177.75A 177.75A 196.75 -15.75 212.50 3720 214.75 236.00B 173.25A 223.25B 192.00 -15.75 1 207.75 1 3725 175.50 232.75B 168.50A 182.00A 187.00 -16.00 10 203.00 1 1 3730 ---- 228.00B 164.00A 164.00A 182.25 -16.00 198.25 1 1 3735 164.50 221.25B 159.50A 160.75A 177.25 -16.25 2 193.50 1 1 3740 ---- 216.50B 155.00A 155.00A 172.50 -16.25 188.75 1 3745 ---- 213.25B 150.50A 150.50A 167.75 -16.25 184.00 1 3750 171.00 212.75B 146.00A 161.00B 163.00 -16.25 14 179.25 3755 ---- 201.75B 141.75A 141.75A 158.25 -16.50 174.75 3760 ---- 197.00B 137.25A 137.25A 153.50 -16.50 170.00 3765 147.00 192.25B 133.00A 144.25A 148.75 -16.75 3 165.50 3770 ---- 189.25B 128.75A 128.75A 144.25 -16.75 161.00 3775 148.25 184.50B 124.50A 124.50A 139.50 -17.00 1 156.50 3780 160.00 179.75B 120.25A 143.75B 135.00 -17.00 2 152.00 2 2 3785 ---- 175.00B 116.25A 116.25A 130.50 -17.00 147.50 3790 ---- 170.25B 111.75A 111.75A 126.00 -17.25 2 143.25 1 1 3795 ---- 166.00B 107.75A 107.75A 121.50 -17.25 138.75 14 3800 ---- 164.25B 103.75A 164.25B 117.25 -17.25 134.50 2 3805 104.50 156.50B 100.00A 102.50A 112.75 -17.50 1 130.25 3810 102.25 149.75B 96.25A 98.50A 108.50 -17.50 2 126.00 1 34 3815 ---- 147.25B 92.50A 92.50A 104.25 -17.50 121.75 1 3820 92.50 141.00B 88.75A 108.75B 100.25 -17.50 5 117.75 1 3825 93.25 139.00B 85.00A 85.00A 96.00 -17.75 1 113.75 3830 101.00 137.25B 81.50A 96.00B 92.00 -17.75 13 109.75 6 12 3835 81.25 132.75B 78.00A 86.75B 88.00 -17.75 2 105.75 3840 105.50 128.25B 74.50A 80.25A 84.25 -17.50 42 101.75 2 3845 103.75 124.00B 71.25A 76.50A 80.25 -17.75 10 98.00 6 5 3850 97.25 119.75B 68.00A 73.00A 76.50 -17.75 37 94.25 26 23 3855 96.25 115.25B 64.75A 100.50B 72.75 -17.75 4 90.50 42 43 3860 92.50 111.00B 61.75A 77.75B 69.25 -17.50 7 86.75 175 73 3865 94.25 107.00B 58.50A 62.50A 65.75 -17.50 5 83.25 85 47 3870 78.25 103.25B 55.50A 70.50B 62.25 -17.50 26 79.75 2 32 3875 72.50 99.75B 52.75A 58.00B 59.00 -17.25 9 76.25 5 3 3880 90.00 95.75B 49.75A 55.00B 55.75 -17.00 35 72.75 7 6 3885 75.25 91.75B 47.25A 60.50B 52.50 -17.00 13 69.50 2 24 3890 49.50 87.75B 44.50A 57.25B 49.50 -16.75 32 66.25 11 36 3895 61.50 84.00B 41.75A 46.00B 46.50 -16.50 213 63.00 17 13 3900 55.50 80.25B 39.00 43.25B 43.75 -16.25 842 60.00 528 327 3905 52.75 76.50B 36.25A 41.50B 41.00 -16.00 255 57.00 29 41 3910 54.00 72.75B 33.75A 37.75B 38.25 -15.75 562 54.00 429 325 3915 52.50 69.25B 31.50A 31.50A 35.75 -15.25 334 51.00 53 39 3920 45.00 65.75B 29.25A 32.75B 33.25 -15.00 629 48.25 518 424 3925 47.75 62.25B 27.00 31.25B 30.75 -14.75 306 45.50 467 223 3930 40.00 59.00B 25.00A 26.75A 28.50 -14.25 537 42.75 474 382 3935 39.25 55.75B 23.00A 25.50A 26.25 -14.00 478 40.25 375 325 3940 37.00 52.75B 21.00A 24.50B 24.25 -13.50 662 37.75 768 635 3945 41.75 49.50B 19.25A 25.00B 22.25 -13.25 144 35.50 77 92 3950 30.00 46.75B 17.75A 20.25 20.50 -12.50 1724 33.00 717 657 3955 34.75 43.75B 16.00A 18.50B 18.75 -12.25 381 31.00 340 299 3960 34.50 41.00B 14.75A 16.00A 17.00 -11.75 503 28.75 603 883 3965 24.25 38.25B 13.25A 13.25A 15.50 -11.25 164 26.75 125 78 3970 25.75 35.75B 12.00A 13.75B 14.00 -10.75 861 24.75 473 268 3975 21.00 33.25B 11.00A 11.00A 12.75 -10.25 1956 23.00 1460 1255 3980 24.50 31.00B 9.75A 11.25B 11.50 -9.75 428 21.25 477 290 3985 20.50 28.75B 8.75A 10.25B 10.25 -9.25 261 19.50 106 420 3990 21.00 26.50B 8.00A 9.25B 9.25 -8.75 149 18.00 271 505 3995 15.25 24.50B 7.00A 8.25B 8.25 -8.25 305 16.50 144 230 4000 13.50 22.50 6.00 7.25 7.50 -7.75 2785 15.25 3070 1588 4005 13.75 20.75B 5.75A 6.50 6.75 -7.00 115 13.75 269 180 4010 12.50 19.00B 5.00A 5.75 6.00 -6.75 460 12.75 298 536 4015 10.00 17.25B 4.45A 6.25B 5.25 -6.25 135 11.50 280 144 4020 9.50 15.75B 3.95A 4.60B 4.70 -5.80 560 10.50 633 309 4025 8.75 14.25 3.50A 3.85A 4.20 -5.30 1053 9.50 908 764 4030 9.25 13.00 3.10A 3.65B 3.75 -4.75 634 8.50 766 820 4035 9.25 11.75B 2.70 3.05A 3.30 -4.45 418 7.75 612 848 4040 8.75 10.50B 2.45A 2.65A 2.95 -4.05 249 7.00 778 393 4045 5.25 9.50B 2.15A 3.65B 2.60 -3.65 150 6.25 318 256 4050 5.00 8.50 1.90A 2.10A 2.30 -3.45 4876 5.75 4921 3222 4055 4.30 7.75B 1.70A 1.85A 2.05 -2.95 253 5.00 276 565 4060 4.05 6.75B 1.50A 2.55B 1.80 -2.70 43 4.50 400 384 4065 3.65 6.00B 1.30A 1.40A 1.55 -2.50 190 4.05 513 436 4070 2.95 5.50B 1.15A 2.00B 1.40 -2.20 312 3.60 502 312 4075 2.75 4.90B 1.00A 1.45B 1.20 -2.05 633 3.25 607 707 4080 3.30 4.35B .90A .95A 1.05 -1.85 491 2.90 459 291 4085 3.00 3.85B .80A .80A .90 -1.65 63 2.55 182 507 4090 2.25 3.40B .70 .75B .80 -1.50 298 2.30 643 539 4095 2.25 3.00B .60 .60 .70 -1.35 34 2.05 45 117 4100 1.55 2.65B .50 .55A .60 -1.20 3832 1.80 5254 2326 4105 1.75 2.35B .45A .45A .55 -1.05 83 1.60 81 413 4110 1.20 2.05B .35 .35 .45 -1.00 199 1.45 633 801 4115 1.40 1.80B .35A 1.25B .40 -.85 6 1.25 55 146 4120 1.05 1.55B .30A .30A .35 -.80 669 1.15 152 692 4125 .80 1.35 .25 .25 .30 -.70 134 1.00 3207 2997 4130 .90 1.15B .20 .20 .25 -.65 33 .90 652 489 4135 .85 1.05B .20A .20A .20 -.60 261 .80 119 202 4140 .85 .90B .15 .15 .20 -.50 442 .70 138 485 4145 .25 .80B .15A .15A .15 -.45 11 .60 103 114 4150 .50 .70B .05 .10 .15 -.40 200 .55 1056 1422 4155 .45 .60B .10A .10A .10 -.40 101 .50 77 406 4160 .40 .50B .10A .10A .10 -.35 640 .45 196 380 4165 .10 .45B .10 .10 .10 -.30 3 .40 36 207 4170 .30 .40B .10A .40B .05 -.30 36 .35 40 205 4175 .30 .35B .10 .10 .05 -.25 22 .30 48 377 4180 .20 .30B .10 .10 .05 -.25 92 .30 232 606 4185 .25 .25 .10 .10 .05 -.20 22 .25 242 989 4190 .20 .25 .10A .10A .05 -.20 9 .25 45 437 4195 .20 .20 .10A .10A .05 -.15 1 .20 22 509 4200 .20 .20 .05 .05 CAB -.20 2666 .20 190 1063 4205 .10 .10 .05 .05 CAB -.20 412 .20 206 345 4210 .15 .15 .10A .10A CAB -.15 21 .15 4 521 4215 .05 .05 .05 .05 CAB -.15 4434 .15 317 536 4220 .10 .10 .05 .05 CAB -.15 223 .15 237 860 4225 ---- ---- .10A .10A CAB -.15 .15 146 783 4230 ---- ---- .10A .10A CAB -.15 .15 1376 1148 4235 .10 .10 .10 .10 CAB -.10 2 .10 2 109 4240 ---- ---- ---- ---- CAB -.10 .10 80 553 4245 ---- ---- ---- ---- CAB -.10 .10 2 131 4250 ---- ---- ---- ---- CAB -.10 .10 76 539 4255 ---- ---- ---- ---- CAB -.10 .10 352 466 4260 ---- ---- ---- ---- CAB -.10 .10 102 281 4265 ---- ---- ---- ---- CAB -.05 .05 327 4270 ---- ---- ---- ---- CAB -.05 .05 652 680 4275 ---- ---- ---- ---- CAB -.05 .05 33 193 4280 ---- ---- ---- ---- CAB -.05 .05 10 725 4285 ---- ---- ---- ---- CAB -.05 .05 2 116 4290 ---- ---- ---- ---- CAB -.05 .05 216 4295 ---- ---- ---- ---- CAB -.05 .05 150 245 4300 ---- ---- ---- ---- CAB -.05 80 .05 50 1088 4305 ---- ---- ---- ---- CAB -.05 .05 5 165 4310 .05 .05 .05 .05 CAB -.05 1 .05 12 132 4315 ---- ---- ---- ---- CAB -.05 .05 2 77 4320 ---- ---- ---- ---- CAB -.05 .05 2 324 4325 .05 .05 .05 .05 CAB -.05 6 .05 1 230 4330 ---- ---- ---- ---- CAB -.05 .05 749 4335 ---- ---- ---- ---- CAB -.05 .05 160 187 4340 ---- ---- ---- ---- CAB -.05 .05 100 445 4345 ---- ---- ---- ---- CAB -.05 .05 653 761 4350 ---- ---- ---- ---- CAB UNCH CAB 2 1530 4355 ---- ---- ---- ---- CAB UNCH CAB 66 4360 ---- ---- ---- ---- CAB UNCH CAB 108 4365 ---- ---- ---- ---- CAB UNCH CAB 830 4370 ---- ---- ---- ---- CAB UNCH CAB 196 4375 ---- ---- ---- ---- CAB UNCH CAB 96 4380 ---- ---- ---- ---- CAB UNCH CAB 285 4385 ---- ---- ---- ---- CAB UNCH CAB 125 4390 ---- ---- ---- ---- CAB UNCH CAB 382 4395 ---- ---- ---- ---- CAB UNCH CAB 100 4400 ---- ---- ---- ---- CAB UNCH CAB 790 4405 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 1205 4415 ---- ---- ---- ---- CAB UNCH CAB 98 4420 ---- ---- ---- ---- CAB UNCH CAB 263 4425 ---- ---- ---- ---- CAB UNCH CAB 48 4430 ---- ---- ---- ---- CAB UNCH CAB 761 4435 ---- ---- ---- ---- CAB UNCH CAB 3 4440 ---- ---- ---- ---- CAB UNCH CAB 44 4445 ---- ---- ---- ---- CAB UNCH CAB 2 4450 ---- ---- ---- ---- CAB UNCH CAB 596 4455 ---- ---- ---- ---- CAB UNCH CAB 18 4460 ---- ---- ---- ---- CAB UNCH CAB 28 4465 ---- ---- ---- ---- CAB UNCH CAB 55 4470 ---- ---- ---- ---- CAB UNCH CAB 102 4475 ---- ---- ---- ---- CAB UNCH CAB 154 4480 ---- ---- ---- ---- CAB UNCH CAB 153 4485 ---- ---- ---- ---- CAB UNCH CAB 33 4490 ---- ---- ---- ---- CAB UNCH CAB 4495 ---- ---- ---- ---- CAB UNCH CAB 24 4500 ---- ---- ---- ---- CAB UNCH CAB 471 4505 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 18 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 40 4525 ---- ---- ---- ---- CAB UNCH CAB 8 4530 ---- ---- ---- ---- CAB UNCH CAB 100 4540 ---- ---- ---- ---- CAB UNCH CAB 18 4550 ---- ---- ---- ---- CAB UNCH CAB 46 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 11 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 153 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 7 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 494 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 502 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 30 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3159.75B 3097.50A 3159.75B 3110.00 -13.25 3123.25 900 ---- 3059.50B 2998.25A 3059.25B 3010.00 -13.25 3023.25 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- 2950.25A 2918.75 UNCH ---- 1100 ---- ---- ---- 2850.50A 2819.00 UNCH ---- 1200 ---- ---- ---- 2750.75A 2719.25 UNCH ---- 1300 ---- ---- ---- 2651.25A 2619.75 UNCH ---- 1400 ---- ---- ---- 2551.50A 2520.00 UNCH ---- 1500 ---- ---- ---- 2451.75A 2420.25 UNCH ---- 1600 ---- ---- ---- 2352.00A 2320.50 UNCH ---- 1700 ---- ---- ---- 2252.25A 2220.75 UNCH ---- 1800 ---- ---- ---- 2152.50A 2121.25 UNCH ---- 1900 ---- ---- ---- 2053.00A 2021.50 UNCH ---- 2000 ---- ---- ---- 1953.25A 1921.75 UNCH ---- 2100 ---- ---- ---- 1853.50A 1822.25 UNCH ---- 2200 ---- ---- ---- 1754.00A 1722.75 UNCH ---- 2300 ---- ---- ---- 1654.25A 1623.00 UNCH ---- 2400 ---- ---- ---- 1554.75A 1523.50 UNCH ---- 2450 ---- ---- ---- 1491.75A 1473.75 UNCH ---- 2500 ---- ---- ---- 1442.25A 1424.25 UNCH ---- 2550 ---- ---- ---- 1391.50A 1374.50 UNCH ---- 2600 ---- ---- ---- 1341.50A 1324.75 UNCH ---- 2650 ---- ---- ---- 1292.25A 1275.00 UNCH ---- 2700 ---- ---- ---- 1242.50A 1225.50 UNCH ---- 2750 ---- ---- ---- 1192.75A 1176.00 UNCH ---- 2800 ---- ---- ---- 1144.50A 1126.25 UNCH ---- 2850 ---- ---- ---- 1095.00A 1076.75 UNCH ---- 2900 ---- ---- ---- 1044.50A 1027.25 UNCH ---- 2950 ---- ---- ---- 995.75A 977.75 UNCH ---- 3000 ---- ---- ---- 945.50A 928.50 UNCH ---- 3050 ---- ---- ---- 896.25A 879.25 UNCH ---- 3100 ---- ---- ---- 847.25A 830.00 UNCH ---- 3150 ---- ---- ---- 798.25A 781.00 UNCH ---- 3160 ---- ---- ---- 791.00A 771.25 UNCH ---- 3170 ---- ---- ---- 781.25A 761.25 UNCH ---- 3180 ---- ---- ---- 771.50A 751.50 UNCH ---- 3190 ---- ---- ---- 762.75A 741.75 UNCH ---- 3200 ---- ---- ---- 753.00A 732.25 UNCH ---- 3210 ---- ---- ---- 743.25A 722.50 UNCH ---- 3220 ---- ---- ---- 733.25A 712.75 UNCH ---- 3230 ---- ---- ---- 723.75A 703.00 UNCH ---- 3240 ---- ---- ---- 712.25A 693.25 UNCH ---- 3250 ---- ---- ---- 702.50A 683.75 UNCH ---- 3260 ---- ---- ---- 694.25A 674.00 UNCH ---- 3270 ---- ---- ---- 683.25A 664.25 UNCH ---- 3280 ---- ---- ---- 675.00A 654.75 UNCH ---- 3290 ---- ---- ---- 663.75A 645.00 UNCH ---- 3300 ---- ---- ---- 655.75A 635.50 UNCH ---- 3310 ---- ---- ---- 646.00A 626.00 UNCH ---- 3320 ---- ---- ---- 636.50A 616.25 UNCH ---- 3330 ---- ---- ---- 627.00A 606.75 UNCH ---- 3340 ---- ---- ---- 617.25A 597.25 UNCH ---- 3350 ---- ---- ---- 607.75A 587.75 UNCH ---- 3360 ---- ---- ---- 598.25A 578.25 UNCH ---- 3370 ---- ---- ---- 587.50A 568.75 UNCH ---- 3380 ---- ---- ---- 579.25A 559.25 UNCH ---- 3390 ---- ---- ---- 569.75A 550.00 UNCH ---- 3400 ---- ---- ---- 560.25A 540.50 UNCH ---- 3410 ---- ---- ---- 548.00A 531.25 UNCH ---- 3420 ---- ---- ---- 539.00A 521.75 UNCH ---- 3430 ---- ---- ---- 532.00A 512.50 UNCH ---- 3440 ---- ---- ---- 522.50A 503.25 UNCH ---- 3450 ---- ---- ---- 509.50A 494.00 UNCH ---- 3460 ---- ---- ---- 500.25A 484.75 UNCH ---- 3470 ---- ---- ---- 492.50A 475.50 UNCH ---- 3480 ---- ---- ---- 481.00A 466.25 UNCH ---- 3490 ---- ---- ---- 476.00A 457.25 UNCH ---- 3500 ---- ---- ---- 467.25A 448.25 UNCH ---- 3510 ---- ---- ---- 458.25A 439.25 UNCH ---- 3520 ---- ---- ---- 448.50A 430.25 UNCH ---- 3530 ---- ---- ---- 438.25A 421.25 UNCH ---- 3540 ---- ---- ---- 431.00A 412.25 UNCH ---- 3550 ---- ---- ---- 402.00A 403.50 UNCH ---- 3560 ---- ---- ---- 413.00A 394.75 UNCH ---- 3570 ---- ---- ---- 402.00A 386.00 UNCH ---- 3580 ---- ---- ---- 391.00A 377.25 UNCH ---- 3590 ---- ---- ---- 382.25A 368.50 UNCH ---- 3600 ---- ---- ---- 358.75A 360.00 UNCH ---- 3610 ---- ---- ---- 367.25A 351.50 UNCH ---- 3620 ---- ---- ---- 325.75A 343.00 UNCH ---- 3630 ---- ---- ---- 317.50A 334.75 UNCH ---- 3640 ---- ---- ---- 309.50A 326.25 UNCH ---- 3650 ---- ---- ---- 301.50A 318.00 UNCH ---- 3660 ---- ---- ---- 293.50A 309.75 UNCH ---- 3670 ---- ---- ---- 285.50A 301.75 UNCH ---- 3680 ---- ---- ---- 277.75A 293.50 UNCH ---- 3690 ---- ---- ---- 270.00A 285.50 UNCH ---- 3700 ---- ---- ---- 262.25A 277.50 UNCH ---- 3710 ---- ---- ---- 254.50A 269.75 UNCH ---- 3720 ---- ---- ---- 247.00A 262.00 UNCH ---- 3730 ---- ---- ---- 239.75A 254.25 UNCH ---- 3740 ---- ---- ---- 232.25A 246.50 UNCH ---- 3750 ---- ---- ---- 225.00A 239.00 UNCH ---- 3760 ---- ---- ---- 217.75A 231.50 UNCH ---- 3770 ---- ---- ---- 210.75A 224.00 UNCH ---- 3780 ---- ---- ---- 203.75A 216.75 UNCH ---- 3790 ---- ---- ---- 196.75A 209.50 UNCH ---- 3800 ---- ---- ---- 190.00A 202.50 UNCH ---- 3810 ---- ---- ---- 183.25A 195.50 UNCH ---- 3820 ---- ---- ---- 176.75A 188.50 UNCH ---- 3830 ---- ---- ---- 170.25A 181.75 UNCH ---- 3840 ---- ---- ---- 163.75A 175.00 UNCH ---- 3850 ---- ---- ---- 157.50A 168.25 UNCH ---- 3860 ---- ---- ---- 151.25A 162.00 UNCH ---- 3870 ---- ---- ---- 145.25A 155.50 UNCH ---- 3880 ---- ---- ---- 139.25A 149.25 UNCH ---- 3890 ---- ---- ---- 133.25A 143.25 UNCH ---- 3900 ---- ---- ---- 127.50A 137.25 UNCH ---- 3910 ---- ---- ---- 121.75A 131.25 UNCH ---- 3920 ---- ---- ---- 116.25A 125.25 UNCH ---- 3930 ---- ---- ---- 110.75A 119.75 UNCH ---- 3940 118.75 118.75 118.75 129.75B 114.00 UNCH 20 ---- 3950 ---- ---- ---- 100.25A 108.50 UNCH ---- 3960 ---- ---- ---- 95.25A 103.00 UNCH 4 ---- 3970 ---- ---- ---- 90.25A 97.75 UNCH ---- 3980 ---- ---- ---- 85.50A 92.50 UNCH ---- 3990 ---- ---- ---- 80.75A 87.50 UNCH ---- 4000 94.50 104.00B 76.25A 104.00B 82.75 UNCH 1 ---- 4010 84.25 84.25 72.00A 91.25B 78.25 UNCH 21 ---- 4020 ---- ---- ---- 67.75A 73.75 UNCH ---- 4030 ---- ---- ---- 63.75A 69.50 UNCH 8 ---- 4040 ---- ---- ---- 60.00A 65.25 UNCH 8 ---- 4050 ---- ---- ---- 56.25A 61.50 UNCH 100 ---- 4060 ---- ---- ---- 52.75A 57.50 UNCH 4 ---- 4070 ---- ---- ---- 49.25A 54.00 UNCH ---- 4080 ---- ---- ---- 46.00A 50.50 UNCH ---- 4090 ---- ---- ---- 43.00A 47.25 UNCH ---- 4100 ---- ---- ---- 40.00A 44.00 UNCH ---- 4110 ---- ---- ---- 37.25A 41.25 UNCH ---- 4120 ---- ---- ---- 34.50A 38.25 UNCH ---- 4130 ---- ---- ---- 32.00A 35.75 UNCH ---- 4140 ---- ---- ---- 29.75A 33.00 UNCH ---- 4150 35.50 35.50 35.50 36.75B 30.75 UNCH 2 ---- 4160 ---- ---- ---- 25.50A 28.50 UNCH ---- 4170 ---- ---- ---- 23.50A 26.25 UNCH ---- 4180 ---- ---- ---- 21.75A 24.25 UNCH ---- 4190 24.00 27.00 24.00 21.25A 22.25 UNCH 50 ---- 4200 20.25 20.25 18.50A 18.50A 20.50 UNCH 3 ---- 4210 ---- ---- ---- 17.00A 19.00 UNCH ---- 4220 ---- ---- ---- 15.75A 17.50 UNCH ---- 4230 ---- ---- ---- 14.50A 16.00 UNCH ---- 4240 ---- ---- ---- 13.25A 14.75 UNCH ---- 4250 ---- ---- ---- 12.25A 13.50 UNCH 1 ---- 4260 ---- ---- ---- 11.25A 12.50 UNCH ---- 4270 13.25 13.25 13.25 13.50B 11.50 UNCH 15 ---- 4280 ---- ---- ---- 9.50A 10.50 UNCH ---- 4290 ---- ---- ---- 8.75A 9.75 UNCH ---- 4300 ---- ---- ---- 8.00A 9.00 UNCH ---- 4310 ---- ---- ---- 7.25A 8.25 UNCH ---- 4320 ---- ---- ---- 6.75A 7.50 UNCH ---- 4330 ---- ---- ---- 6.25A 7.00 UNCH 14 ---- 4350 ---- ---- ---- 5.25A 6.00 UNCH ---- 4400 ---- ---- ---- 3.35A 3.85 UNCH 100 ---- 4450 ---- ---- ---- 2.15A 2.50 UNCH 158 ---- 4500 ---- ---- ---- 1.40A 1.60 UNCH 2 ---- 4600 ---- ---- ---- .60A .60 UNCH ---- 4700 ---- ---- ---- .25A .25 UNCH 75 ---- 4800 ---- ---- ---- .15A .10 UNCH ---- 4900 ---- ---- ---- .15A .05 UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- 3149.75A 3118.25 UNCH ---- 900 ---- ---- ---- 3050.00A 3018.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 40957 42618 59223 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 37 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 20 2450 ---- ---- ---- ---- CAB UNCH CAB 20 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2 7 2650 ---- ---- ---- ---- CAB -.05 .05 3 2700 ---- ---- ---- ---- .05 UNCH .05 157 2750 ---- ---- ---- ---- .05 UNCH .05 53 93 2800 ---- ---- ---- ---- .05 UNCH .05 72 2850 ---- ---- ---- ---- .05 UNCH .05 22 2900 .10 .10 .05A .05A .05 -.05 4 .10 12 110 2950 ---- ---- .05A .05A .05 -.05 .10 108 108 3000 ---- ---- .05A .05A .05 -.05 .10 300 463 3050 .05 .05 .05 .05 .05 -.10 10500 .15 27 151 3090 .05 .05 .05 .05 .10 -.05 1190 .15 95 110 3100 .05 .05 .05 .05 .10 -.05 1207 .15 2845 3980 3110 ---- ---- .10A .10A .10 -.05 .15 30 30 3120 ---- ---- .10A .10A .10 -.05 .15 15 40 3130 ---- ---- .10A .10A .10 -.05 .15 138 3140 ---- ---- .10A .10A .10 -.05 .15 225 3150 .15 .15 .10A .10A .10 -.10 10 .20 10 176 3160 ---- ---- .10A .10A .10 -.10 .20 15 22 3170 .15 .15 .10A .10A .10 -.10 10 .20 10 40 3180 ---- ---- .10A .10A .10 -.10 .20 10 269 3190 ---- ---- .10A .10A .10 -.10 .20 3 170 3200 ---- ---- .10A .10A .10 -.10 .20 33 497 3210 ---- ---- .10A .10A .10 -.10 .20 15 204 3220 .10 .10 .10 .10 .10 -.10 100 .20 36 486 3230 .10 .10 .10 .10 .10 -.15 100 .25 15 256 3240 ---- ---- .15A .15A .10 -.15 .25 65 640 3250 ---- ---- .15A .15A .15 -.10 5 .25 515 574 3260 ---- ---- .15A .15A .15 -.10 .25 235 318 3270 .15 .25B .15 .25B .15 -.10 28 .25 560 1605 3280 .15 .25B .15 .25B .15 -.10 1 .25 440 477 3290 .15 .25B .15 .25B .15 -.15 17 .30 465 3300 .25 .25 .15A .15A .15 -.15 50 .30 1 805 3310 .15 .30B .15 .30B .15 -.15 55 .30 389 3320 ---- ---- .15A .15A .15 -.15 .30 3 18 3330 .15 .15 .15 .15 .15 -.15 15 .30 53 79 3340 .20 .30B .20 .20 .15 -.20 86 .35 240 3350 .20 .20 .15 .15 .15 -.20 121 .35 17 211 3360 .20 .20 .20 .20 .20 -.15 2 .35 43 181 3370 .20 .20 .15A .25B .20 -.20 10 .40 78 499 3380 .20 .40B .15A .20 .20 -.20 19 .40 33 147 3390 .35 .40B .20 .20 .20 -.20 6 .40 21 353 3400 .40 .40 .20A .20A .20 -.20 35 .40 88 412 3410 .45 .45 .20 .20 .20 -.25 61 .45 21 60 3420 ---- ---- .20A .20A .20 -.25 .45 61 169 3430 ---- ---- .20A .20A .25 -.25 .50 6 648 3440 .50 .50 .25 .25 .25 -.25 89 .50 238 196 3450 .50 .55B .25 .25 .25 -.25 1064 .50 143 555 3460 .25 .55 .25 .25A .25 -.30 98 .55 345 436 3470 .55 .60B .25A .25A .25 -.30 61 .55 658 1030 3480 .55 .65B .25A .40B .25 -.35 2 .60 142 328 3490 .55 .65B .25 .25 .25 -.35 1732 .60 72 513 3500 .65 .70 .25 .30A .30 -.35 2074 .65 403 1207 3510 ---- .75B .30A .30A .30 -.40 .70 2 6157 3515 .70 .75B .30A .30A .30 -.40 64 .70 48 70 3520 .70 .80B .35 .35 .30 -.40 42 .70 12 279 3525 ---- .80B .35A .35A .30 -.45 .75 102 515 3530 .40 .85B .35A .35A .30 -.45 21 .75 171 246 3535 .85 .90B .35A .35A .30 -.50 40 .80 481 314 3540 .75 .90B .35A .35A .30 -.50 13 .80 71 116 3545 .70 .95B .35A .35A .30 -.50 2 .80 339 279 3550 .65 .95 .30 .35B .30 -.55 1250 .85 4964 4925 3555 .70 1.00B .35A .35A .35 -.50 1 .85 259 271 3560 .80 1.05B .35A .35A .35 -.55 38 .90 177 282 3565 .60 1.10 .35A .65B .35 -.55 729 .90 84 314 3570 .55 1.10B .35A 1.05B .35 -.60 4 .95 17 62 3575 .55 1.15B .40A .40A .35 -.60 1 .95 375 512 3580 .95 1.20B .40 .45B .35 -.65 7 1.00 57 172 3585 .75 1.25B .40A .40A .40 -.60 2 1.00 231 239 3590 .95 1.30B .40A .80B .40 -.65 32 1.05 276 299 3595 .85 1.35B .40A .40A .40 -.70 102 1.10 9 61 3600 1.00 1.40 .45A .45A .40 -.70 1263 1.10 1004 3135 3605 .90 1.50B .45A .45A .40 -.75 56 1.15 119 165 3610 1.05 1.55B .45A 1.55B .45 -.75 5 1.20 29 166 3615 1.15 1.60B .50A .50A .45 -.80 535 1.25 245 185 3620 1.05 1.70B .50 .50 .45 -.80 17 1.25 8 371 3625 1.25 1.75B .50A .50A .50 -.80 215 1.30 212 657 3630 .95 1.85 .55A .55A .50 -.85 350 1.35 212 513 3635 1.45 1.95B .55A .55A .50 -.90 148 1.40 193 247 3640 1.50 2.05 .55A .55A .55 -.95 128 1.50 64 304 3645 1.50 2.15 .60A .60A .55 -1.00 173 1.55 198 175 3650 1.50 2.25B .60A .60A .60 -1.00 1854 1.60 603 3374 3655 1.55 2.40B .65A .65A .60 -1.05 295 1.65 171 303 3660 1.50 2.55B .65A .65A .65 -1.10 567 1.75 332 778 3665 1.65 2.70B .70 .70 .70 -1.15 290 1.85 105 388 3670 2.10 2.85 .75A .75A .70 -1.20 457 1.90 602 1663 3675 2.00 3.00 .80A .80A .75 -1.25 671 2.00 479 796 3680 1.25 3.20B .85A .90 .80 -1.30 441 2.10 369 608 3685 2.20 3.40B .90A 1.00 .85 -1.40 358 2.25 513 748 3690 2.40 3.65B .95A .95A .90 -1.45 351 2.35 640 1828 3695 2.80 3.90B 1.00A 1.00A 1.00 -1.50 1149 2.50 545 460 3700 2.65 4.15B 1.10 1.20 1.05 -1.55 3764 2.60 1821 3145 3705 2.95 4.40B 1.15A 1.65B 1.15 -1.60 32 2.75 418 518 3710 2.95 4.75B 1.25A 1.80B 1.25 -1.70 521 2.95 731 507 3715 2.95 5.00B 1.35A 1.50A 1.35 -1.75 3289 3.10 453 347 3720 3.05 5.25B 1.45A 1.65A 1.45 -1.85 1099 3.30 946 763 3725 3.90 5.75B 1.60A 1.75A 1.55 -2.00 2762 3.55 2886 2326 3730 3.45 6.25B 1.70A 2.80B 1.70 -2.05 356 3.75 644 560 3735 3.50 6.75B 1.80A 2.10 1.90 -2.15 87 4.05 56 219 3740 4.50 7.25B 1.90A 2.85B 2.05 -2.25 1678 4.30 686 5531 3745 5.25 7.75B 2.05A 2.70B 2.30 -2.30 682 4.60 470 459 3750 5.25 8.25 2.15A 2.50A 2.50 -2.45 2593 4.95 2565 3453 3755 4.80 8.75B 2.30A 3.65B 2.80 -2.45 628 5.25 305 478 3760 6.25 9.50B 2.45A 4.00B 3.05 -2.70 378 5.75 650 924 3765 7.00 10.25B 2.65A 3.95B 3.40 -2.60 263 6.00 116 225 3770 5.75 11.00B 2.85A 4.10A 3.75 -2.75 476 6.50 330 374 3775 6.25 11.75B 3.05A 4.80B 4.15 -2.85 462 7.00 2789 2125 3780 8.50 12.50B 3.25A 4.50A 4.55 -2.95 1034 7.50 477 885 3785 8.50 13.25B 3.50A 5.50A 5.00 -3.00 440 8.00 252 454 3790 9.00 14.25B 3.70A 7.25B 5.50 -3.25 388 8.75 336 232 3795 10.00 15.25B 4.05A 6.00A 6.00 -3.25 1147 9.25 640 1400 3800 11.25 16.25 4.35A 7.25A 6.75 -3.25 10153 10.00 5658 3370 3805 10.00 17.50B 4.65A 7.25A 7.25 -3.50 247 10.75 532 518 3810 11.75 18.75B 5.00A 10.50B 8.00 -3.50 494 11.50 284 407 3815 13.50 20.00B 5.50A 12.00B 8.75 -3.75 348 12.50 492 335 3820 11.25 21.25B 6.00A 10.50A 9.75 -3.50 539 13.25 723 649 3825 12.00 22.50B 6.25A 11.25A 10.50 -3.75 2950 14.25 900 2581 3830 16.00 24.00 6.75A 13.00B 11.50 -3.75 870 15.25 770 500 3835 13.75 25.50B 7.50A 13.50A 12.50 -3.75 130 16.25 65 384 3840 18.00 27.50 8.00A 14.50A 13.75 -3.50 1073 17.25 679 501 3845 20.00 28.75B 8.50A 16.50B 14.75 -3.75 386 18.50 351 442 3850 19.00 30.50B 9.25A 17.00A 16.00 -3.75 6450 19.75 2298 1616 3855 17.50 32.25B 10.00 19.25B 17.25 -3.75 292 21.00 136 299 3860 24.00 34.00B 10.50A 22.50B 18.75 -3.50 662 22.25 550 1409 3865 15.00 36.00B 11.50A 21.75B 20.25 -3.50 384 23.75 850 502 3870 26.25 38.00B 12.25A 23.00A 21.75 -3.50 1741 25.25 1879 1357 3875 27.75 40.25B 13.25A 28.00B 23.50 -3.25 549 26.75 1251 701 3880 28.25 42.50B 14.00A 26.50A 25.25 -3.00 625 28.25 760 802 3885 29.25 44.75B 15.00A 28.25A 27.00 -3.00 365 30.00 438 557 3890 30.00 47.00 16.25A 30.25A 29.00 -2.75 669 31.75 380 631 3895 33.75 49.50B 17.25A 32.25A 31.00 -2.50 441 33.50 205 427 3900 36.00 52.00 18.50A 34.50A 33.25 -2.25 7081 35.50 5194 3558 3905 35.75 54.50B 19.75A 41.00B 35.50 -2.00 374 37.50 395 646 3910 41.00 57.25B 21.25A 39.25A 37.75 -1.75 1256 39.50 787 500 3915 40.25 60.00B 22.50A 41.50A 40.25 -1.25 472 41.50 229 677 3920 44.00 62.75B 24.25A 46.00B 42.75 -1.00 708 43.75 721 582 3925 45.00 65.75B 25.75A 45.25A 45.25 -.75 591 46.00 2677 1512 3930 50.00 69.00B 27.25A 50.25B 48.00 -.25 654 48.25 977 611 3935 51.25 72.25B 29.00A 54.50B 50.75 UNCH 818 50.75 604 1211 3940 50.75 75.25B 31.00A 68.00B 53.75 +.50 1669 53.25 990 1784 3945 59.00 78.75B 32.75A 58.50A 56.75 +.75 153 56.00 867 558 3950 60.00 82.00B 34.75A 61.75A 60.00 +1.50 1178 58.50 2475 1489 3955 42.75 85.50B 37.00A 58.50A 63.25 +1.75 101 61.50 1135 681 3960 52.25 89.25B 39.25A 81.50B 66.50 +2.25 34 64.25 575 1095 3965 63.00 92.75B 41.75A 52.25A 70.00 +2.75 97 67.25 175 192 3970 49.00 96.50B 44.00A 89.00B 73.50 +3.25 323 70.25 469 735 3975 51.00 100.50B 46.75A 58.50A 77.25 +3.75 83 73.50 323 488 3980 57.00 104.25B 49.25A 104.00B 81.00 +4.25 166 76.75 887 818 3985 100.50 108.00B 52.00A 106.00B 84.75 +4.75 43 80.00 195 344 3990 62.00 112.00B 54.75A 104.50B 88.75 +5.25 38 83.50 641 433 3995 ---- 116.00B 57.75A 116.00B 92.75 +5.75 4 87.00 373 329 4000 85.00 120.50B 60.75A 105.75B 97.00 +6.25 403 90.75 1462 2337 4005 ---- 124.50B 64.00A 64.00A 101.25 +7.00 94.25 105 100 4010 75.00 129.25B 67.25A 129.25B 105.50 +7.50 398 98.00 614 720 4015 ---- 133.25B 70.50A 70.50A 109.75 +7.75 120 102.00 187 183 4020 80.00 138.00B 74.00A 138.00B 114.25 +8.25 46 106.00 434 700 4025 98.75 142.00B 77.75A 134.75B 118.75 +8.75 57 110.00 78 547 4030 88.00 146.50B 81.25A 146.50B 123.25 +9.25 32 114.00 372 1406 4035 110.75 151.50B 85.00A 144.00B 127.75 +9.50 5 118.25 4 286 4040 97.00 156.00B 89.00A 156.00B 132.50 +10.00 159 122.50 410 347 4045 ---- 160.50B 94.00A 160.25B 137.00 +10.25 4 126.75 1 497 4050 ---- 165.25B 97.75A 97.75A 141.75 +10.75 121 131.00 210 1104 4055 116.50 169.75B 102.00A 169.50B 146.50 +11.00 1 135.50 1 478 4060 ---- 174.50B 106.25A 106.25A 151.25 +11.25 4 140.00 107 382 4065 ---- 179.25B 114.00A 179.00B 156.00 +11.50 144.50 2 70 4070 159.50 184.00B 118.25A 183.75B 160.75 +11.75 1 149.00 405 594 4075 166.00 188.75B 124.50A 156.75A 165.75 +12.00 5 153.75 13 167 4080 ---- 194.00B 128.50A 128.50A 170.50 +12.25 158.25 103 187 4085 ---- 198.50B 133.75A 133.75A 175.50 +12.50 4 163.00 1 83 4090 ---- 203.50B 138.25A 138.25A 180.25 +12.50 167.75 8 129 4095 ---- 208.00B 143.00A 143.00A 185.25 +12.75 172.50 2 151 4100 190.00 213.00B 142.00A 200.00B 190.00 +12.75 79 177.25 50 533 4105 ---- 218.00B 152.50A 152.50A 195.00 +13.00 182.00 17 134 4110 172.00 222.75B 155.50A 215.75B 200.00 +13.25 1 186.75 4 274 4115 ---- 227.75B 160.25A 227.50B 204.75 +13.00 191.75 1 58 4120 224.75 233.00B 165.00A 225.50B 209.75 +13.25 2 196.50 14 323 4125 ---- 237.50B 171.50A 171.50A 214.75 +13.25 2 201.50 1 432 4130 ---- 242.50B 171.50A 171.50A 219.75 +13.50 206.25 1065 4135 ---- 247.50B 179.75A 247.50B 224.75 +13.50 211.25 1 65 4140 198.75 252.75B 181.50A 199.00A 229.75 +13.75 2 216.00 872 4145 ---- 257.25B 191.00A 191.00A 234.50 +13.50 221.00 255 4150 ---- 261.75B 190.25A 190.25A 239.50 +13.50 226.00 3 649 4155 ---- 266.50B 195.00A 266.25B 244.50 +13.50 231.00 1 1243 4160 ---- 271.25B 205.75A 205.75A 249.50 +13.75 235.75 404 4165 ---- 276.25B 209.25A 276.00B 254.50 +13.75 240.75 52 4170 ---- 281.25B 214.25A 280.75B 259.50 +13.75 245.75 132 4175 ---- 286.25B 219.25A 285.75B 264.50 +13.75 250.75 171 4180 ---- 291.25B 226.25A 226.25A 269.50 +13.75 6 255.75 76 4185 ---- 296.25B 231.00A 295.75B 274.50 +13.75 260.75 66 4190 ---- 296.25B 236.00A 296.25B 279.50 +13.75 265.75 44 4195 ---- 296.75B 241.00A 296.00B 284.50 +14.00 270.50 20 577 4200 ---- 301.75B 239.75A 239.75A 289.50 +14.00 275.50 6 962 4205 ---- 316.25B 249.00A 249.00A 294.50 +14.00 280.50 4 4210 ---- 311.75B 254.00A 254.00A 299.50 +14.00 285.50 30 4215 ---- 303.25B 259.00A 259.00A 304.50 +14.00 290.50 57 4220 ---- 308.25B 264.00A 264.00A 309.50 +14.00 295.50 3 419 4225 ---- 313.25B 269.00A 269.00A 314.50 +14.00 300.50 1 187 4230 ---- 318.25B 274.00A 274.00A 319.50 +14.00 1 305.50 196 4235 ---- 323.25B 279.00A 279.00A 324.50 +14.00 310.50 1 215 4240 ---- 328.25B 284.00A 321.25B 329.50 +14.00 315.50 1 200 4245 ---- 333.25B 289.00A 289.00A 334.50 +14.00 320.50 51 4250 ---- 352.50B 289.50A 289.50A 339.50 +14.00 1 325.50 533 4255 ---- 343.00B 299.00A 299.00A 344.50 +14.00 330.50 38 4260 ---- 348.00B 304.00A 304.00A 349.50 +14.00 335.50 7 4265 ---- 353.00B 309.00A 309.00A 354.50 +14.00 340.50 20 4270 ---- 368.25B 314.00A 314.00A 359.50 +14.00 345.50 639 4275 ---- 363.00B 319.00A 319.00A 364.50 +14.00 350.50 257 4280 ---- 368.00B 324.00A 324.00A 369.50 +14.00 355.50 196 4285 ---- 372.00B 329.00A 329.00A 374.50 +14.00 360.50 83 4290 ---- 373.75B 334.00A 334.00A 379.50 +14.00 365.50 633 4295 ---- 376.25B 339.00A 339.00A 384.50 +14.00 370.50 15 4300 ---- 401.00B 339.50A 339.50A 389.50 +14.00 375.50 5 149 4305 ---- 386.25B 349.00A 349.00A 394.50 +14.00 380.50 40 4310 ---- 391.25B 354.00A 354.00A 399.50 +14.00 385.50 181 4315 ---- 396.25B 359.00A 359.00A 404.50 +14.00 390.50 13 4320 ---- 401.25B 367.00A 367.00A 409.50 +14.25 395.25 28 4325 ---- 406.25B 369.00A 369.00A 414.50 +14.25 400.25 1 12 4330 ---- 411.25B 374.00A 374.00A 419.50 +14.25 405.25 18 4335 ---- 416.25B 379.00A 379.00A 424.50 +14.25 410.25 13 4340 ---- 421.25B 384.00A 384.00A 429.50 +14.25 415.25 1 4345 ---- 425.00B 389.00A 389.00A 434.50 +14.25 420.25 14 4350 ---- 452.25B 389.50A 389.50A 439.50 +14.25 425.25 4 4355 ---- 435.00B 399.00A 399.00A 444.50 +14.25 430.25 2 4360 ---- 440.00B 404.00A 404.00A 449.50 +14.25 435.25 4365 ---- 445.00B 409.00A 441.75B 454.50 +14.25 440.25 4370 ---- 450.00B 414.00A 414.00A 459.50 +14.25 445.25 1 1 4375 ---- 455.00B 419.00A 419.00A 464.50 +14.25 450.25 4380 ---- 460.00B 424.00A 424.00A 469.50 +14.25 455.25 56 4385 ---- 465.00B 429.00A 429.00A 474.50 +14.25 460.25 4390 ---- 469.75B 434.00A 434.00A 479.50 +14.25 465.25 4395 ---- 474.75B 439.00A 439.00A 484.50 +14.25 470.25 4400 ---- 502.25B 439.25A 439.25A 489.50 +14.25 475.25 8 4405 ---- 484.75B 449.00A 449.00A 494.50 +14.25 480.25 4410 ---- 489.75B 454.00A 454.00A 499.50 +14.25 485.25 4415 ---- 494.75B 459.00A 491.75B 504.50 +14.25 490.25 4420 ---- 499.75B 464.00A 464.00A 509.50 +14.25 495.25 4425 ---- 504.75B 468.75A 501.75B 514.50 +14.25 500.25 3 4430 ---- 509.75B 473.75A 506.75B 519.50 +14.25 505.25 4435 ---- 514.75B 478.75A 478.75A 524.50 +14.25 510.25 4440 ---- 519.75B 483.75A 516.50B 529.50 +14.25 515.25 4445 ---- 524.75B 488.75A 521.50B 534.50 +14.25 520.25 4450 ---- 554.50B 489.50A 489.50A 539.50 +14.25 525.25 20 22 4455 ---- 534.75B 498.75A 531.50B 544.50 +14.25 530.25 4460 ---- 539.75B 503.75A 536.75B 549.50 +14.25 535.25 4465 ---- 544.75B 508.75A 541.75B 554.50 +14.25 540.25 4470 ---- 549.75B 513.75A 513.75A 559.50 +14.25 545.25 4475 ---- 554.75B 518.75A 518.75A 564.50 +14.25 550.25 4480 ---- 559.75B 523.75A 556.50B 569.50 +14.25 555.25 4485 ---- 564.75B 528.75A 561.50B 574.50 +14.25 560.25 4490 ---- 569.75B 533.75A 533.75A 579.50 +14.25 565.25 4495 ---- 574.75B 538.75A 538.75A 584.50 +14.25 570.25 4500 ---- 602.25B 539.50A 539.50A 589.50 +14.25 575.25 4505 ---- 584.75B 548.75A 581.50B 594.50 +14.25 580.25 4510 ---- 589.75B 553.75A 586.75B 599.50 +14.25 585.25 4515 ---- 594.75B 558.75A 558.75A 604.50 +14.25 590.25 4520 ---- 599.75B 563.75A 563.75A 609.50 +14.25 595.25 4525 ---- 604.75B 573.50A 573.50A 614.50 +14.25 600.25 4530 ---- 609.75B 576.75A 606.75B 619.50 +14.25 605.25 4540 ---- 619.75B 588.25A 588.25A 629.50 +14.25 615.25 4550 ---- 651.50B 589.50A 589.50A 639.50 +14.25 625.25 4560 ---- 639.75B 608.25A 608.25A 649.50 +14.25 635.25 4570 ---- 649.75B 613.75A 613.75A 659.50 +14.25 645.25 4580 ---- 659.75B 628.25A 628.25A 669.50 +14.25 655.25 4590 ---- 669.75B 638.25A 638.25A 679.50 +14.25 665.25 4600 ---- 701.00B 639.50A 639.50A 689.50 +14.25 675.25 4610 ---- 689.75B 658.50A 658.50A 699.50 +14.25 685.25 4620 ---- 699.75B 663.75A 663.75A 709.50 +14.25 695.25 4630 ---- 709.75B 678.25A 678.25A 719.50 +14.25 705.25 4640 ---- 719.75B 683.75A 683.75A 729.50 +14.25 715.25 4650 ---- 751.00B 689.50A 689.50A 739.25 +14.00 725.25 4660 ---- 739.75B 708.25A 736.50B 749.25 +14.00 735.25 4670 ---- 749.75B 718.25A 746.50B 759.25 +14.00 745.25 4680 ---- 759.75B 723.75A 756.75B 769.25 +14.00 755.25 4690 ---- 769.75B 733.75A 766.50B 779.25 +14.00 765.25 4700 ---- 801.00B 739.50A 739.50A 789.25 +14.00 775.25 4710 ---- 789.75B 758.25A 786.50B 799.25 +14.00 785.25 4720 ---- 799.75B 768.25A 796.50B 809.25 +14.00 795.25 4730 ---- 809.75B 778.25A 806.50B 819.25 +14.00 805.25 4740 ---- 819.75B 788.25A 816.50B 829.25 +14.00 815.25 4750 ---- 851.00B 789.50A 789.50A 839.25 +14.00 825.25 4800 ---- 901.25B 839.50A 839.50A 889.25 +14.00 875.25 4850 ---- 951.00B 889.75A 889.75A 939.25 +14.25 925.00 4900 ---- 1001.00B 939.50A 939.50A 989.25 +14.25 975.00 4950 ---- 1051.00B 989.50A 989.50A 1039.25 +14.25 1025.00 5000 ---- 1102.00B 1039.50A 1039.50A 1089.25 +14.25 1075.00 5050 ---- 1151.00B 1089.25A 1089.25A 1139.25 +14.25 1125.00 5100 ---- 1200.75B 1139.25A 1139.25A 1189.25 +14.25 1175.00 5150 ---- 1251.25B 1189.25A 1189.25A 1239.25 +14.25 1225.00 5200 ---- 1300.75B 1239.25A 1239.25A 1289.25 +14.25 1275.00 5300 ---- 1404.25B 1339.00A 1339.00A 1389.25 +14.25 1375.00 5400 ---- 1504.00B 1439.25A 1439.25A 1489.25 +14.25 1475.00 5500 ---- 1600.75B 1539.25A 1539.25A 1589.25 +14.50 1574.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A .05 UNCH ---- 1400 ---- ---- ---- .15A .05 UNCH ---- 1500 ---- ---- ---- .15A .05 UNCH ---- 1600 ---- ---- ---- .20A .10 UNCH ---- 1700 ---- ---- ---- .20A .15 UNCH ---- 1800 ---- ---- ---- .25A .20 UNCH ---- 1900 ---- ---- ---- .30A .25 UNCH ---- 2000 ---- ---- ---- .35A .35 UNCH ---- 2100 ---- ---- ---- .40A .45 UNCH ---- 2200 ---- ---- ---- .55A .60 UNCH ---- 2300 ---- ---- ---- .65A .75 UNCH ---- 2400 1.10 1.10 1.10 .85A .95 UNCH 1 ---- 2450 ---- ---- ---- .95A 1.10 UNCH ---- 2500 1.15 1.40B 1.15 1.40B 1.25 UNCH 10 ---- 2550 ---- ---- ---- 1.20A 1.45 UNCH ---- 2600 ---- ---- ---- 1.35A 1.60 UNCH ---- 2650 ---- ---- ---- 1.55A 1.85 UNCH 9 ---- 2700 ---- ---- ---- 1.75A 2.10 UNCH ---- 2750 ---- ---- ---- 2.00A 2.35 UNCH ---- 2800 2.20 3.00B 2.20 3.00B 2.65 UNCH 6 ---- 2850 ---- ---- ---- 2.55A 2.95 UNCH 4 ---- 2900 3.35 3.80B 3.35 3.80B 3.35 UNCH 11 ---- 2950 3.25 3.25 3.25 3.95B 3.75 UNCH 6 ---- 3000 3.60 4.85B 3.60 4.85B 4.25 UNCH 6 ---- 3050 4.05 5.50B 4.05 5.50B 4.80 UNCH 7 ---- 3100 4.60 6.25B 4.60 6.25B 5.50 UNCH 3 ---- 3150 5.25 7.25B 5.25 6.75B 6.25 UNCH 5 ---- 3160 ---- ---- ---- 5.50A 6.50 UNCH ---- 3170 ---- ---- ---- 5.50A 6.75 UNCH 22 ---- 3180 ---- ---- ---- 5.75A 7.00 UNCH 5 ---- 3190 ---- ---- ---- 6.00A 7.00 UNCH 3 ---- 3200 6.50 8.50B 6.50 6.25A 7.25 UNCH 1 ---- 3210 ---- ---- ---- 6.25A 7.50 UNCH ---- 3220 ---- ---- ---- 6.50A 7.75 UNCH ---- 3230 ---- ---- ---- 6.75A 8.25 UNCH ---- 3240 ---- ---- ---- 6.75A 8.50 UNCH ---- 3250 ---- ---- ---- 7.00A 8.75 UNCH ---- 3260 ---- ---- ---- 7.25A 9.00 UNCH 4 ---- 3270 ---- ---- ---- 7.50A 9.50 UNCH 4 ---- 3280 ---- ---- ---- 7.75A 9.75 UNCH ---- 3290 11.75 11.75 11.75 8.50A 10.00 UNCH 5 ---- 3300 9.25 12.00B 8.50 10.75B 10.50 UNCH 34 ---- 3310 ---- ---- ---- 8.50A 10.75 UNCH ---- 3320 ---- ---- ---- 8.75A 11.25 UNCH ---- 3330 ---- ---- ---- 9.00A 11.75 UNCH 38 ---- 3340 10.25 10.75 10.25 10.25A 12.00 UNCH 15 ---- 3350 ---- ---- ---- 9.75A 12.50 UNCH 3 ---- 3360 ---- ---- ---- 10.25A 13.00 UNCH ---- 3370 ---- ---- ---- 10.50A 13.50 UNCH 1 ---- 3380 ---- ---- ---- 11.00A 14.00 UNCH ---- 3390 ---- ---- ---- 11.25A 14.75 UNCH ---- 3400 ---- ---- ---- 11.75A 15.25 UNCH 32 ---- 3410 ---- ---- ---- 12.25A 15.75 UNCH ---- 3420 ---- ---- ---- 12.75A 16.50 UNCH ---- 3430 ---- ---- ---- 13.25A 17.00 UNCH ---- 3440 ---- ---- ---- 13.75A 17.75 UNCH 10 ---- 3450 ---- ---- ---- 14.25A 18.50 UNCH 1 ---- 3460 ---- ---- ---- 14.75A 19.25 UNCH ---- 3470 ---- ---- ---- 15.50A 20.00 UNCH 1 ---- 3480 ---- ---- ---- 16.00A 20.75 UNCH 1 ---- 3490 ---- ---- ---- 16.75A 21.75 UNCH ---- 3500 25.50 25.75 19.75 23.25 22.50 UNCH 34 ---- 3510 ---- ---- ---- 18.00A 23.50 UNCH ---- 3520 ---- ---- ---- 18.75A 24.50 UNCH ---- 3530 ---- ---- ---- 19.50A 25.50 UNCH ---- 3540 ---- ---- ---- 20.50A 26.75 UNCH ---- 3550 ---- ---- ---- 21.25A 27.75 UNCH 1 ---- 3560 ---- ---- ---- 22.25A 29.00 UNCH ---- 3570 ---- ---- ---- 23.25A 30.25 UNCH 2 ---- 3580 ---- ---- ---- 24.25A 31.50 UNCH ---- 3590 ---- ---- ---- 25.25A 32.75 UNCH ---- 3600 ---- ---- ---- 26.25A 34.25 UNCH 1 ---- 3610 ---- ---- ---- 27.50A 35.50 UNCH ---- 3620 ---- ---- ---- 28.50A 37.00 UNCH ---- 3630 ---- ---- ---- 29.75A 38.75 UNCH ---- 3640 ---- ---- ---- 31.00A 40.25 UNCH 2 ---- 3650 ---- ---- ---- 32.25A 42.00 UNCH ---- 3660 ---- ---- ---- 33.75A 43.75 UNCH ---- 3670 ---- ---- ---- 35.25A 45.50 UNCH ---- 3680 ---- ---- ---- 36.75A 47.50 UNCH ---- 3690 ---- ---- ---- 38.00A 49.50 UNCH ---- 3700 ---- ---- ---- 39.75A 51.50 UNCH 29 ---- 3710 ---- ---- ---- 41.50A 53.50 UNCH ---- 3720 ---- ---- ---- 43.25A 55.75 UNCH ---- 3730 ---- ---- ---- 45.00A 58.00 UNCH 27 ---- 3740 ---- ---- ---- 47.00A 60.25 UNCH 3 ---- 3750 ---- ---- ---- 48.75A 62.75 UNCH ---- 3760 ---- ---- ---- 51.00A 65.25 UNCH ---- 3770 ---- ---- ---- 53.00A 67.75 UNCH ---- 3780 ---- ---- ---- 55.25A 70.50 UNCH ---- 3790 ---- ---- ---- 57.50A 73.25 UNCH ---- 3800 ---- ---- ---- 59.75A 76.00 UNCH ---- 3810 ---- ---- ---- 62.25A 79.00 UNCH ---- 3820 ---- ---- ---- 64.75A 82.00 UNCH ---- 3830 ---- ---- ---- 67.25A 85.25 UNCH ---- 3840 ---- ---- ---- 70.00A 88.50 UNCH ---- 3850 ---- ---- ---- 72.75A 91.75 UNCH ---- 3860 ---- ---- ---- 75.75A 95.25 UNCH ---- 3870 103.00 103.00 103.00 106.75B 99.00 UNCH 1 ---- 3880 ---- ---- ---- 81.75A 102.75 UNCH ---- 3890 ---- ---- ---- 85.00A 106.50 UNCH ---- 3900 ---- ---- ---- 88.25A 110.50 UNCH 8 ---- 3910 122.00 127.50B 122.00 99.75A 114.50 UNCH 2 ---- 3920 ---- ---- ---- 95.00A 118.75 UNCH ---- 3930 ---- ---- ---- 98.75A 122.75 UNCH ---- 3940 ---- ---- ---- 102.50A 127.25 UNCH 3 ---- 3950 ---- ---- ---- 106.25A 131.50 UNCH 2 ---- 3960 ---- ---- ---- 110.25A 136.25 UNCH ---- 3970 ---- ---- ---- 114.50A 140.75 UNCH ---- 3980 ---- ---- ---- 118.75A 145.75 UNCH ---- 3990 ---- ---- ---- 123.00A 150.75 UNCH ---- 4000 ---- ---- ---- 127.25A 155.75 UNCH ---- 4010 ---- ---- ---- 132.25A 161.25 UNCH ---- 4020 ---- ---- ---- 138.25A 166.75 UNCH ---- 4030 ---- ---- ---- 144.00A 172.50 UNCH ---- 4040 ---- ---- ---- 149.50A 178.25 UNCH ---- 4050 ---- ---- ---- 156.25A 184.25 UNCH ---- 4060 ---- ---- ---- 161.50A 190.50 UNCH ---- 4070 ---- ---- ---- 167.25A 196.75 UNCH ---- 4080 ---- ---- ---- 171.75A 203.50 UNCH ---- 4090 ---- ---- ---- 177.75A 210.00 UNCH ---- 4100 ---- ---- ---- 184.75A 217.00 UNCH ---- 4110 ---- ---- ---- 191.50A 224.00 UNCH ---- 4120 ---- ---- ---- 197.50A 231.00 UNCH ---- 4130 ---- ---- ---- 204.25A 238.25 UNCH ---- 4140 ---- ---- ---- 211.25A 245.75 UNCH ---- 4150 ---- ---- ---- 218.25A 253.25 UNCH ---- 4160 ---- ---- ---- 225.50A 261.00 UNCH ---- 4170 ---- ---- ---- 233.00A 268.75 UNCH ---- 4180 ---- ---- ---- 241.50A 276.75 UNCH ---- 4190 ---- ---- ---- 247.50A 284.75 UNCH ---- 4200 ---- ---- ---- 256.50A 293.00 UNCH ---- 4210 ---- ---- ---- 264.25A 301.50 UNCH ---- 4220 ---- ---- ---- 277.00A 309.75 UNCH ---- 4230 ---- ---- ---- 279.50A 318.50 UNCH ---- 4240 ---- ---- ---- 287.75A 327.00 UNCH ---- 4250 ---- ---- ---- 296.50A 335.75 UNCH ---- 4260 ---- ---- ---- 304.75A 344.75 UNCH ---- 4270 ---- ---- ---- 313.75A 353.75 UNCH ---- 4280 ---- ---- ---- 322.50A 362.75 UNCH ---- 4290 ---- ---- ---- 336.00A 372.00 UNCH ---- 4300 ---- ---- ---- 345.00A 381.25 UNCH ---- 4310 ---- ---- ---- 352.25A 390.50 UNCH ---- 4320 ---- ---- ---- 363.25A 399.75 UNCH ---- 4330 ---- ---- ---- 372.50A 409.00 UNCH ---- 4350 ---- ---- ---- 391.25A 428.00 UNCH ---- 4400 ---- ---- ---- 438.75A 475.75 UNCH ---- 4450 ---- ---- ---- 487.25A 524.25 UNCH ---- 4500 ---- ---- ---- 536.00A 573.25 UNCH ---- 4600 ---- ---- ---- 659.75A 672.00 UNCH ---- 4700 ---- ---- ---- 759.00A 771.50 UNCH ---- 4800 ---- ---- ---- 858.75A 871.00 UNCH ---- 4900 ---- ---- ---- 958.50A 970.75 UNCH ---- 5000 ---- ---- ---- 1058.25A 1070.25 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 99530 84324 136801 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3814.25 -12.25 25 3826.50 9154 1000 ---- ---- ---- ---- 2917.00 -12.75 2929.75 9 1100 ---- ---- ---- ---- 2817.50 -12.75 2830.25 88 1200 ---- ---- ---- ---- 2717.75 -12.75 2730.50 1300 ---- ---- ---- ---- 2618.25 -12.75 2631.00 1400 ---- ---- ---- ---- 2518.50 -13.00 2531.50 1500 ---- 2432.00B ---- ---- 2419.00 -12.75 2431.75 1600 ---- ---- ---- ---- 2319.25 -13.00 2332.25 1700 ---- ---- ---- ---- 2219.75 -13.00 2232.75 1800 ---- 2133.25B 2124.50A 2124.50A 2120.00 -13.00 2133.00 1900 ---- 2033.75B 2024.75A 2024.75A 2020.50 -13.00 2033.50 2000 ---- 1934.25B 1925.25A 1934.25B 1921.00 -13.00 1934.00 60 2100 ---- 1835.00B 1825.75A 1825.75A 1821.50 -13.00 25 1834.50 8735 2150 ---- 1785.25B 1776.00A 1776.00A 1771.75 -13.00 1784.75 2200 ---- 1735.50B 1726.25A 1735.50B 1722.00 -13.00 1735.00 2250 ---- 1685.75B 1676.50A 1676.50A 1672.25 -13.25 1685.50 2300 ---- 1643.75B 1626.75A 1642.50B 1622.50 -13.25 1635.75 2350 ---- 1601.00B 1577.00A 1577.00A 1572.75 -13.25 1586.00 2400 ---- 1558.25B 1527.50A 1527.50A 1523.25 -13.25 1536.50 2450 ---- 1517.00B 1452.00A 1452.00A 1473.50 -13.25 1486.75 2500 ---- 1465.25B 1402.25A 1402.25A 1424.00 -13.25 1437.25 2550 ---- 1416.25B 1352.75A 1414.75B 1374.25 -13.50 1387.75 2600 ---- 1366.50B 1303.25A 1303.25A 1324.75 -13.25 1338.00 2650 ---- 1318.75B 1253.75A 1253.75A 1275.25 -13.25 1288.50 2700 ---- 1264.00B 1204.00A 1204.00A 1225.50 -13.50 1239.00 2750 ---- 1214.50B 1154.75A 1154.75A 1176.00 -13.50 1189.50 2770 ---- 1196.75B 1134.75A 1134.75A 1156.25 -13.50 1169.75 2780 ---- 1188.25B 1125.00A 1188.25B 1146.50 -13.25 1159.75 2790 ---- 1175.00B 1115.00A 1171.75B 1136.50 -13.50 1150.00 2800 ---- 1170.25B 1105.25A 1105.25A 1126.75 -13.25 1140.00 2810 ---- 1158.50B 1095.25A 1095.25A 1116.75 -13.50 1130.25 2820 ---- 1145.25B 1085.50A 1085.50A 1106.75 -13.50 1120.25 2830 ---- 1138.75B 1075.50A 1075.50A 1097.00 -13.50 1110.50 1 2840 ---- 1128.75B 1065.75A 1128.75B 1087.00 -13.50 1100.50 2850 ---- 1120.75B 1055.75A 1055.75A 1077.25 -13.25 1090.50 2860 ---- 1109.00B 1046.00A 1109.00B 1067.25 -13.50 1080.75 2870 ---- 1095.75B 1036.25A 1095.50B 1057.50 -13.25 1070.75 2880 ---- 1089.25B 1026.25A 1089.25B 1047.50 -13.50 1061.00 2890 ---- 1079.00B 1016.25A 1016.25A 1037.75 -13.50 1051.25 2900 ---- 1069.25B 1006.50A 1068.25B 1027.75 -13.50 1041.25 2910 ---- 1059.25B 996.75A 996.75A 1018.00 -13.50 1031.50 2920 ---- 1049.50B 986.75A 986.75A 1008.00 -13.50 1021.50 2930 ---- 1039.75B 977.00A 977.00A 998.25 -13.50 1011.75 2940 ---- 1029.75B 967.00A 967.00A 988.50 -13.50 1002.00 2950 ---- 1019.75B 957.25A 957.25A 978.50 -13.50 992.00 2960 ---- 1010.00B 947.50A 947.50A 968.75 -13.50 982.25 2970 ---- 997.25B 937.50A 937.50A 958.75 -13.50 972.25 2980 ---- 990.25B 928.00A 928.00A 949.00 -13.50 962.50 2990 ---- 977.50B 917.75A 917.75A 939.25 -13.25 952.50 3000 ---- 972.75B 908.00A 908.00A 929.25 -13.50 942.75 3010 ---- 962.75B 898.25A 898.25A 919.50 -13.50 933.00 3020 ---- 953.00B 888.50A 888.50A 909.75 -13.25 923.00 3030 ---- 940.00B 878.50A 878.50A 899.75 -13.50 913.25 3040 ---- 930.25B 868.75A 868.75A 890.00 -13.50 903.50 3050 ---- 920.50B 859.00A 859.00A 880.25 -13.25 893.50 3060 ---- 908.50B 849.25A 849.25A 870.50 -13.25 883.75 3070 ---- 901.75B 839.50A 839.50A 860.50 -13.50 874.00 3080 ---- 891.00B 829.75A 829.75A 850.75 -13.50 864.25 3090 ---- 881.25B 820.00A 820.00A 841.00 -13.50 854.50 3100 ---- 871.00B 810.25A 810.25A 831.25 -13.50 3 844.75 13 3110 ---- 864.50B 800.50A 800.50A 821.50 -13.50 835.00 3120 ---- 849.75B 790.75A 790.75A 811.75 -13.50 825.25 3130 ---- 841.75B 781.25A 781.25A 802.00 -13.50 815.50 18 3140 ---- 833.00B 771.50A 771.50A 792.25 -13.50 805.75 26 3150 ---- 825.25B 761.75A 761.75A 782.50 -13.50 796.00 3160 ---- 815.50B 752.00A 752.00A 772.75 -13.50 786.25 3170 ---- 801.75B 742.25A 742.25A 763.00 -13.50 776.50 13 3180 ---- 791.00B 731.50A 731.50A 753.50 -13.50 767.00 3190 ---- 784.25B 721.75A 721.75A 743.75 -13.50 757.25 3200 ---- 773.75B 712.50A 712.50A 734.00 -13.50 3 747.50 18 3210 ---- 764.00B 703.00A 703.00A 724.25 -13.75 738.00 3220 ---- 757.25B 693.00A 693.00A 714.75 -13.50 728.25 3230 ---- 743.25B 683.75A 683.75A 705.00 -13.50 718.50 3240 ---- 737.75B 674.00A 674.00A 695.50 -13.50 709.00 3250 ---- 728.25B 664.75A 664.75A 685.75 -13.75 699.50 1 3260 ---- 713.50B 655.00A 655.00A 676.25 -13.50 689.75 3270 ---- 704.00B 645.50A 645.50A 666.75 -13.50 680.25 3280 ---- 699.25B 636.00A 636.00A 657.25 -13.50 670.75 3290 ---- 684.50B 626.75A 626.75A 647.50 -13.50 661.00 3300 ---- 675.75B 617.25A 617.25A 638.00 -13.50 651.50 34 3310 ---- 665.25B 607.50A 607.50A 628.50 -13.50 642.00 4 3320 ---- 658.75B 598.50A 598.50A 619.25 -13.25 632.50 7 3330 ---- 646.50B 589.00A 589.00A 609.75 -13.25 623.00 22 3340 ---- 637.00B 579.75A 579.75A 600.25 -13.50 613.75 3350 ---- 628.00B 570.25A 570.25A 590.75 -13.50 604.25 28 3360 ---- 619.25B 561.00A 561.00A 581.50 -13.25 594.75 28 3370 ---- 609.00B 551.75A 551.75A 572.00 -13.50 585.50 7 3380 ---- 599.50B 542.50A 542.50A 562.75 -13.50 576.25 3390 ---- 594.25B 533.25A 533.25A 553.50 -13.25 566.75 3400 ---- 585.00B 524.25A 524.25A 544.25 -13.25 557.50 21 3410 ---- 575.50B 515.00A 515.00A 535.00 -13.25 548.25 49 3420 ---- 566.00B 506.00A 506.00A 525.75 -13.25 539.00 7 3430 511.25 556.75B 497.00A 507.50A 516.50 -13.25 4 529.75 35 3440 504.25 547.50B 488.00A 498.25A 507.25 -13.50 1 520.75 10 3450 495.25 538.25B 479.00A 489.25A 498.25 -13.25 2 511.50 35 3460 486.25 529.00B 469.75A 480.25A 489.25 -13.25 2 502.50 7 3470 479.25 520.00B 460.75A 471.25A 480.00 -13.50 3 493.50 6 3480 472.50 510.50B 452.00A 462.25A 471.00 -13.25 5 484.25 12 3490 459.25 501.25B 443.25A 453.25A 462.00 -13.25 1 475.25 1 3500 448.50 492.25B 434.50A 444.50A 453.25 -13.25 55 466.50 18 96 3510 445.00 483.25B 425.75A 451.00B 444.25 -13.25 44 457.50 7 3520 437.75 477.50B 416.75A 426.75A 435.50 -13.25 4 448.75 3530 443.25 468.50B 408.50A 423.25A 426.50 -13.25 3 439.75 32 3540 419.50 459.50B 400.00A 409.50A 417.75 -13.25 1 431.00 14 3550 ---- 450.75B 391.25A 450.50B 409.25 -13.00 422.25 19 3560 395.50 441.75B 383.00A 392.25A 400.50 -13.00 1 413.50 7 3570 ---- 432.75B 374.75A 432.75B 392.00 -13.00 405.00 3580 ---- 424.00B 366.25A 423.75B 383.25 -13.00 396.25 3590 367.75 415.00B 357.50A 400.00B 374.75 -13.00 1 387.75 46 3600 364.50 406.50B 349.00A 354.25A 366.50 -12.75 1 379.25 6 186 3610 373.25 397.75B 341.00A 382.75B 358.00 -12.75 1 370.75 4 3620 ---- 389.00B 332.75A 388.75B 349.75 -12.75 362.50 14 3630 ---- 380.50B 324.75A 380.50B 341.50 -12.50 354.00 3640 ---- 371.75B 316.75A 371.50B 333.25 -12.50 345.75 3650 326.00 363.50B 308.75A 326.25B 325.25 -12.25 101 337.50 49 3660 ---- 355.00B 301.00A 355.00B 317.00 -12.50 329.50 3670 310.00 346.50B 293.25A 310.25B 309.25 -12.25 1 321.50 1 3680 ---- 338.25B 285.50A 338.25B 301.25 -12.25 313.50 3 3690 ---- 331.25B 278.00A 331.25B 293.50 -12.00 305.50 3700 ---- 323.00B 270.25A 323.00B 285.75 -11.75 297.50 553 3710 276.00 314.75B 262.75A 275.00A 278.00 -11.75 1 289.75 6 3720 270.75 306.75B 255.50A 263.50A 270.25 -11.75 2 282.00 4 3730 ---- 298.75B 248.25A 298.75B 262.75 -11.75 274.50 5 3740 255.75 290.75B 241.00A 256.25B 255.25 -11.50 35 266.75 2 3750 ---- 283.00B 233.75A 283.00B 248.00 -11.25 259.25 350 2113 3760 241.00 275.25B 226.75A 241.50B 240.50 -11.25 1 251.75 1 58 3770 ---- 267.50B 219.75A 267.50B 233.25 -11.25 244.50 1 86 3780 ---- 259.75B 212.75A 259.75B 226.25 -11.00 237.25 71 3790 ---- 252.25B 206.00A 252.25B 219.00 -11.00 230.00 106 3800 225.25 244.75B 199.25A 202.50A 212.00 -10.75 6 222.75 2 3117 3810 220.50 237.25B 192.75A 199.50A 205.00 -10.75 2 215.75 21 3820 ---- 230.00B 186.00A 230.00B 198.25 -10.50 208.75 1 36 3830 ---- 222.75B 179.75A 222.75B 191.50 -10.50 202.00 57 3840 ---- 215.50B 173.25A 215.50B 185.00 -10.25 195.25 1 82 3850 195.25 208.50B 167.00A 170.00A 178.50 -10.00 5 188.50 6021 3860 187.50 201.50B 160.75A 179.50B 172.00 -9.75 4 181.75 16 210 3870 157.50 194.50B 154.75A 170.25B 165.75 -9.50 21 175.25 15 30 3880 156.25 187.75B 148.75A 163.75B 159.50 -9.50 52 169.00 17 80 3890 166.50 181.00B 142.75A 145.75A 153.25 -9.25 174 162.50 1 262 3900 139.25 174.25B 137.00A 151.50B 147.25 -9.00 272 156.25 27 2414 3910 155.25 167.75B 131.25A 134.00A 141.25 -9.00 10 150.25 1 1925 3920 130.00 161.25B 125.75A 126.75A 135.50 -8.75 78 144.25 36 230 3930 148.25 155.00B 120.25A 130.00B 129.75 -8.75 41 138.50 167 188 3940 135.25 148.75B 114.75A 128.00B 124.25 -8.50 448 132.75 52 332 3950 130.00 142.75B 109.50A 116.75A 118.50 -8.75 760 127.25 35 5378 3960 124.75 136.75B 104.50A 117.25B 113.25 -8.75 39 122.00 39 196 3970 120.00 130.75B 99.50A 103.75A 108.00 -8.75 82 116.75 16 480 3980 113.50 125.25B 94.75A 97.25A 102.75 -8.75 86 111.50 210 639 3990 107.00 119.50B 90.00A 99.75B 97.75 -8.50 244 106.25 100 370 4000 104.50 114.00B 85.25A 92.75B 93.00 -8.25 504 101.25 1298 3881 4010 101.50 108.75B 81.00A 101.25B 88.25 -8.00 488 96.25 5 608 4020 96.00 103.50B 76.50A 80.00A 83.75 -7.75 100 91.50 40 367 4030 87.00 98.50B 72.50A 82.50B 79.25 -7.50 78 86.75 546 594 4040 82.75 93.50B 68.25A 73.50A 75.00 -7.00 323 82.00 27 257 4050 82.25 88.50B 64.50A 73.75B 70.75 -7.00 256 77.75 157 1066 4060 77.25 84.00B 60.50A 64.00A 66.75 -6.50 75 73.25 176 753 4070 70.25 79.25B 57.00A 59.00A 63.00 -6.25 47 69.25 73 623 4080 63.50 75.00B 53.50A 56.75A 59.25 -6.00 365 65.25 23 321 4090 62.25 70.75B 50.25A 53.25A 55.50 -6.00 168 61.50 38 348 4100 61.50 66.75B 47.00A 52.25B 52.25 -5.50 1007 57.75 175 2351 4110 55.00 62.75B 44.00A 46.50A 49.00 -5.25 83 54.25 105 503 4120 48.75 59.00B 41.25A 43.75A 45.75 -5.00 306 50.75 39 728 4130 49.75 55.25B 38.50A 40.75A 42.75 -4.75 109 47.50 54 1281 4140 48.00 51.75B 35.75A 43.50B 40.00 -4.50 44 44.50 217 458 4150 43.50 48.50B 33.25A 39.25B 37.25 -4.50 559 41.75 106 2557 4160 41.25 45.25B 31.00A 36.50B 34.75 -4.25 113 39.00 226 1175 4170 38.00 42.25B 29.00A 32.25B 32.50 -3.75 184 36.25 539 1350 4180 35.50 39.50B 26.75A 30.00B 30.25 -3.50 78 33.75 288 1219 4190 33.25 36.75B 25.00A 28.75B 28.00 -3.50 206 31.50 174 710 4200 27.50 34.00B 23.25A 25.50A 26.00 -3.25 1233 29.25 653 3258 4210 28.50 31.75B 21.50A 24.00B 24.25 -2.75 140 27.00 539 853 4220 23.50 29.25B 20.00A 23.75B 22.50 -2.75 190 25.25 27 710 4230 21.75 27.25B 18.50A 22.00B 20.75 -2.50 225 23.25 123 1035 4240 22.75 25.25B 17.00A 18.50A 19.25 -2.25 62 21.50 580 966 4250 20.50 23.25B 15.75A 17.50 18.00 -2.00 414 20.00 326 3832 4260 19.25 21.50B 14.50A 19.50B 16.50 -2.00 23 18.50 95 1177 4270 17.75 19.75B 13.50A 14.50A 15.25 -1.75 129 17.00 187 806 4280 16.00 18.25B 12.50A 15.00B 14.25 -1.50 249 15.75 132 649 4290 11.75 16.75B 11.50A 13.00B 13.00 -1.50 25 14.50 547 1299 4300 13.00 15.50 10.50A 11.50A 12.25 -1.00 2050 13.25 938 4783 4310 13.00 14.25B 9.75A 10.75A 11.25 -1.00 13 12.25 144 1173 4320 10.25 13.00B 9.00A 12.00B 10.25 -1.00 62 11.25 473 1343 4330 10.25 12.00B 8.25A 9.00A 9.50 -.75 220 10.25 121 1010 4340 9.00 11.00B 7.75A 8.50A 8.75 -.75 450 9.50 43 852 4350 8.50 10.00B 7.00A 8.50B 8.25 -.50 1305 8.75 204 2297 4360 7.50 9.25B 6.50A 7.25A 7.50 -.50 57 8.00 90 3068 4370 7.50 8.50B 6.00A 7.75B 7.00 -.25 2 7.25 129 499 4380 6.75 7.75B 5.50A 6.00A 6.50 -.25 6 6.75 120 1570 4390 7.25 7.25 5.00A 5.75A 6.00 -.25 86 6.25 411 455 4400 5.75 6.50B 4.65A 5.25A 5.50 -.25 721 5.75 513 4572 4410 5.50 6.00B 4.25A 4.95 5.00 -.25 211 5.25 12 668 4420 4.55 5.50B 3.90A 4.90B 4.65 -.15 39 4.80 20 821 4430 4.70 5.00B 3.60A 4.55B 4.30 -.15 9 4.45 145 1269 4440 4.25 4.55B 3.30A 4.15B 3.95 -.10 11 4.05 23 712 4450 3.90 4.15B 2.90 3.85B 3.65 -.10 135 3.75 82 3216 4460 3.20 3.80B 2.80A 3.55B 3.35 -.10 31 3.45 97 853 4470 3.35 3.50B 2.60A 2.85A 3.10 -.05 7 3.15 17 419 4480 2.85 3.20B 2.35A 2.60A 2.85 -.05 21 2.90 28 500 4490 2.85 2.90B 2.15A 2.40A 2.60 -.05 15 2.65 41 483 4500 2.30 2.65B 2.00 2.30A 2.40 UNCH 142 2.40 253 4039 4510 2.20 2.40 1.85A 2.10 2.20 UNCH 36 2.20 37 651 4520 1.95 2.20B 1.65 2.10B 2.00 UNCH 82 2.00 59 1023 4530 1.90 2.00B 1.55A 1.95B 1.80 -.05 75 1.85 13 733 4540 1.65 1.80B 1.40A 1.80B 1.65 -.05 11 1.70 111 536 4550 1.60 1.65B 1.30A 1.50A 1.50 -.05 22 1.55 108 1819 4560 1.50 1.50 1.20A 1.20A 1.40 UNCH 36 1.40 177 657 4570 1.30 1.35B 1.10A 1.30 1.25 UNCH 36 1.25 32 247 4580 1.25 1.25 1.00A 1.00A 1.15 UNCH 8 1.15 124 256 4590 1.05 1.10 .90A 1.10 1.05 UNCH 5 1.05 35 372 4600 1.00 1.00 .80A .95A .95 UNCH 75 .95 696 3037 4610 ---- .90B .75A .90B .85 UNCH 6 .85 84 628 4620 .85 .85 .70A .70A .80 +.05 1 .75 83 807 4630 ---- .75B .65A .65A .70 UNCH .70 14 704 4640 .70 .70 .60A .65A .65 UNCH 1 .65 14 366 4650 .65 .65 .65 .60A .60 +.05 2 .55 117 1238 4660 .55 .55 .55 .55 .55 +.05 1 .50 6 1150 4670 ---- .50B ---- .50B .50 +.05 .45 5 655 4680 ---- ---- .40A .40A .45 UNCH .45 4 345 4690 ---- ---- .35A .35A .40 UNCH .40 17 616 4700 .40 .40 .35A .35A .35 UNCH 3 .35 193 2164 4710 ---- ---- .30A .30A .35 UNCH .35 2 323 4720 .35 .35 .35 .35 .30 UNCH 21 .30 3 350 4730 ---- ---- ---- ---- .25 UNCH .25 96 491 4740 ---- ---- ---- ---- .25 UNCH .25 4 568 4750 ---- ---- ---- ---- .25 UNCH .25 11 1425 4760 ---- ---- ---- ---- .20 UNCH .20 4 363 4770 ---- ---- ---- ---- .20 UNCH .20 2 398 4780 ---- ---- ---- ---- .20 UNCH .20 4 196 4790 ---- ---- ---- ---- .15 UNCH 2 .15 4 78 4800 .15 .15 .15 .15 .15 UNCH 79 .15 2014 4810 ---- ---- ---- ---- .15 UNCH .15 820 4820 ---- ---- ---- ---- .15 UNCH .15 1086 4830 ---- ---- ---- ---- .10 UNCH .10 338 4840 ---- ---- ---- ---- .10 UNCH .10 395 4850 ---- ---- ---- ---- .10 UNCH .10 2 626 4860 ---- ---- ---- ---- .10 UNCH .10 227 4870 ---- ---- ---- ---- .10 UNCH .10 159 4880 ---- ---- ---- ---- .10 UNCH .10 314 4890 ---- ---- ---- ---- .05 UNCH .05 108 4900 ---- ---- ---- ---- .05 UNCH .05 6 990 4910 ---- ---- ---- ---- .05 UNCH .05 159 4920 ---- ---- ---- ---- .05 UNCH .05 368 4950 ---- ---- ---- ---- .05 UNCH .05 517 5000 .05 .05 .05 .05 .05 UNCH 1 .05 1279 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 93 575 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3315.75 -12.75 3328.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3116.50 -12.50 3129.00 900 ---- ---- ---- ---- 3016.75 -12.75 3029.50 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3805.00 -12.00 5 3817.00 1000 11501 1000 ---- ---- ---- ---- 2910.25 -12.50 2922.75 1100 ---- ---- ---- ---- 2810.75 -12.50 2823.25 234 1200 ---- ---- ---- ---- 2711.50 -12.50 2724.00 1300 ---- ---- ---- ---- 2612.00 -12.75 2624.75 1400 ---- ---- ---- ---- 2512.75 -12.50 2525.25 1500 ---- ---- 2421.25A 2421.25A 2413.50 -12.50 2426.00 1600 ---- 2339.50B 2321.75A 2321.75A 2314.00 -12.75 2326.75 1700 ---- 2253.75B 2223.00A 2223.00A 2214.75 -12.75 2227.50 1800 ---- 2156.25B 2124.00A 2124.00A 2115.50 -12.75 2128.25 1900 ---- 2057.25B 2024.75A 2024.75A 2016.50 -12.75 2029.25 2000 ---- 1953.00B 1925.50A 1925.50A 1917.25 -13.00 1930.25 2100 ---- 1865.75B 1809.75A 1864.25B 1818.25 -13.00 1831.25 1000 11286 2150 ---- 1804.50B 1777.25A 1777.25A 1768.75 -13.00 1781.75 2200 ---- 1765.00B 1717.00A 1717.00A 1719.25 -13.00 1732.25 1000 2250 ---- 1705.75B 1678.00A 1678.00A 1670.00 -12.75 1682.75 2300 ---- 1656.25B 1629.50A 1629.50A 1620.50 -13.00 1633.50 2350 ---- 1607.00B 1579.75A 1579.75A 1571.00 -13.00 1584.00 2400 ---- 1557.50B 1531.50A 1531.50A 1521.75 -13.00 1534.75 2450 ---- 1508.25B 1480.50A 1480.50A 1472.50 -13.00 1485.50 2500 ---- 1459.00B 1431.50A 1431.50A 1423.25 -12.75 1436.00 2550 ---- 1414.75B 1381.75A 1381.75A 1374.00 -12.75 1386.75 2600 ---- 1360.50B 1333.75A 1333.75A 1324.75 -13.00 1337.75 2650 ---- 1311.25B 1284.00A 1284.00A 1275.50 -13.00 1288.50 2700 ---- 1262.25B 1234.75A 1234.75A 1226.50 -13.00 1239.50 2750 ---- 1213.25B 1185.75A 1185.75A 1177.50 -13.00 1190.50 2770 ---- 1193.50B ---- 1188.25B 1158.00 -13.00 1171.00 2780 ---- 1182.50B ---- 1178.50B 1148.25 -13.00 1161.25 2790 ---- 1174.00B ---- 1171.25B 1138.50 -12.75 1151.25 2800 ---- 1164.25B 1137.00A 1137.00A 1128.50 -13.00 1141.50 2810 ---- 1154.50B ---- 1151.75B 1118.75 -13.00 1131.75 1 2820 ---- 1144.50B ---- 1142.00B 1109.00 -13.00 1122.00 2830 ---- 1134.75B ---- 1132.25B 1099.25 -13.00 1112.25 2840 ---- 1125.00B ---- 1122.50B 1089.50 -13.00 1102.50 2850 ---- 1120.25B 1088.25A 1088.25A 1079.75 -13.00 1092.75 2860 ---- 1105.50B ---- 1100.00B 1070.00 -13.00 1083.00 2870 ---- 1097.75B ---- 1097.75B 1060.25 -13.25 1073.50 2880 ---- 1086.00B ---- 1084.25B 1050.75 -13.00 1063.75 2890 ---- 1076.25B ---- 1073.75B 1041.00 -13.00 1054.00 2900 ---- 1071.50B 1039.00A 1039.00A 1031.25 -13.00 1044.25 2910 ---- 1055.75B ---- 1054.25B 1021.50 -13.00 1034.50 2920 ---- 1046.25B ---- 1044.50B 1011.75 -13.00 1024.75 2930 ---- 1036.25B ---- 1034.75B 1002.00 -13.25 1015.25 2940 ---- 1026.25B ---- 1022.00B 992.50 -13.00 1005.50 2950 ---- 1017.00B ---- 1015.25B 982.75 -13.00 995.75 2960 ---- 1007.75B ---- 1005.50B 973.00 -13.00 986.00 2970 ---- 1000.50B ---- 1000.50B 963.50 -13.00 976.50 2980 ---- 988.75B ---- 983.50B 953.75 -13.00 966.75 2990 ---- 978.75B 940.25A 973.75B 944.00 -13.25 957.25 3000 ---- 969.50B 930.25A 964.00B 934.50 -13.00 947.50 3010 ---- 959.50B 920.00A 957.00B 924.75 -13.25 938.00 3020 ---- 950.00B 910.25A 947.50B 915.25 -13.00 928.25 3030 ---- 945.50B 900.75A 945.50B 905.50 -13.25 918.75 3040 ---- 930.50B 891.00A 925.25B 896.00 -13.00 909.00 3050 ---- 926.25B 881.50A 926.25B 886.50 -13.00 899.50 3060 ---- 911.25B 872.00A 909.00B 876.75 -13.25 890.00 3070 ---- 907.00B 862.25A 907.00B 867.25 -13.00 880.25 3080 ---- 896.00B 852.75A 885.75B 857.75 -13.00 870.75 3090 ---- 882.50B 843.25A 880.25B 848.25 -13.00 861.25 3100 ---- 873.00B 833.75A 870.50B 838.75 -13.00 851.75 3110 ---- 867.25B 824.25A 857.50B 829.25 -13.00 842.25 3120 ---- 854.25B 814.75A 851.50B 819.75 -13.00 832.75 3130 ---- 844.50B 805.25A 844.50B 810.25 -13.00 823.25 3140 ---- 835.25B 795.75A 828.75B 800.75 -13.00 813.75 3150 ---- 828.75B 786.50A 819.25B 791.25 -13.00 804.25 3160 ---- 819.75B 777.00A 819.75B 781.75 -13.00 794.75 3170 ---- 810.00B 767.50A 800.25B 772.50 -12.75 785.25 3180 ---- 796.75B 758.25A 795.25B 763.00 -13.00 776.00 3190 ---- 791.25B 748.75A 791.25B 753.50 -13.00 766.50 3200 ---- 777.75B 739.50A 739.50A 744.25 -13.00 757.25 3 3210 ---- 768.50B 730.25A 766.25B 735.00 -12.75 747.75 3220 ---- 759.00B 720.75A 756.75B 725.50 -13.00 738.50 3230 ---- 754.75B 711.50A 754.75B 716.25 -13.00 729.25 3240 ---- 745.50B 702.25A 745.50B 707.00 -12.75 719.75 3250 ---- 736.00B 693.00A 693.00A 697.75 -12.75 710.50 1 3260 ---- 726.75B 683.50A 683.50A 688.50 -12.75 701.25 3270 ---- 714.50B 674.50A 674.50A 679.25 -12.75 692.00 3280 ---- 708.00B 665.25A 665.25A 670.00 -12.75 682.75 3290 ---- 698.75B 656.00A 698.75B 661.00 -12.75 673.75 3300 ---- 689.75B 647.00A 689.75B 651.75 -12.75 664.50 7 3310 ---- 680.25B 637.75A 637.75A 642.50 -12.75 655.25 5 3320 ---- 671.25B 628.75A 628.75A 633.50 -12.75 646.25 3330 ---- 662.00B 619.25A 619.25A 624.50 -12.50 637.00 7 3340 ---- 653.00B 610.25A 610.25A 615.50 -12.50 628.00 3350 ---- 643.75B 601.50A 641.00B 606.50 -12.50 619.00 3360 ---- 634.50B 592.50A 592.50A 597.50 -12.50 610.00 3370 ---- 625.50B 583.25A 583.25A 588.50 -12.50 601.00 7 3380 ---- 616.50B 574.25A 574.25A 579.50 -12.50 592.00 3390 ---- 607.50B 565.50A 565.50A 570.75 -12.50 583.25 7 3400 ---- 603.00B 556.75A 556.75A 561.75 -12.50 574.25 7 3410 ---- 584.00B 548.00A 548.00A 553.00 -12.50 565.50 3420 ---- 575.00B 539.00A 539.00A 544.25 -12.50 556.75 3430 ---- 565.75B 530.25A 530.25A 535.50 -12.25 547.75 3440 ---- 557.00B 521.75A 521.75A 526.75 -12.25 539.00 3450 ---- 558.25B 513.00A 513.00A 518.25 -12.25 530.50 5 3460 ---- 544.00B 504.50A 504.50A 509.50 -12.25 521.75 2 3470 ---- 531.00B 495.75A 495.75A 501.00 -12.00 513.00 3480 ---- 522.25B 487.25A 487.25A 492.50 -12.00 504.50 3490 ---- 518.50B 478.75A 478.75A 484.00 -12.00 496.00 3500 ---- 514.50B 470.50A 470.50A 475.50 -12.00 487.50 1 3510 ---- 501.25B 461.75A 461.75A 467.00 -12.00 479.00 3520 ---- 492.75B 440.50A 440.50A 458.75 -11.75 470.50 3530 ---- 484.25B 432.25A 432.25A 450.25 -12.00 462.25 3540 ---- 475.75B 424.25A 424.25A 442.00 -11.75 453.75 3550 ---- 471.50B 416.00A 471.50B 433.75 -11.75 445.50 3560 ---- 458.75B 408.00A 408.00A 425.50 -11.75 437.25 3570 ---- 450.50B 400.00A 400.00A 417.50 -11.50 429.00 3580 ---- 442.25B 392.25A 392.25A 409.50 -11.50 421.00 3590 391.75 434.00B 384.25A 384.25A 401.50 -11.25 1 412.75 4 3600 ---- 429.75B 376.50A 376.50A 393.50 -11.25 404.75 380 3610 ---- 423.00B 368.75A 368.75A 385.50 -11.25 396.75 1 3620 ---- 414.75B 361.25A 414.75B 377.75 -11.00 3 388.75 1 1 3630 ---- 406.75B 353.50A 353.50A 369.75 -11.25 381.00 4 3640 ---- 398.50B 346.00A 346.00A 362.00 -11.00 373.00 3650 ---- 390.50B 338.50A 390.50B 354.50 -10.75 1 365.25 1 4 3660 ---- 382.50B 331.00A 382.50B 346.75 -10.75 357.50 1 3670 ---- 374.75B 323.50A 323.50A 339.25 -10.75 350.00 3 3680 ---- 366.75B 316.25A 366.75B 331.75 -10.50 342.25 20 3690 ---- 359.00B 309.00A 359.00B 324.25 -10.50 334.75 3700 ---- 351.25B 301.75A 351.25B 316.75 -10.50 327.25 1 170 3710 ---- 343.50B 294.75A 343.50B 309.50 -10.25 319.75 3720 ---- 336.00B 287.50A 336.00B 302.25 -10.25 312.50 3730 ---- 328.25B 280.50A 328.25B 295.00 -10.25 305.25 3740 ---- 320.75B 273.75A 320.75B 288.00 -10.00 298.00 3750 ---- 313.25B 266.75A 313.25B 280.75 -10.00 290.75 3760 ---- 306.00B 260.00A 260.00A 273.75 -10.00 283.75 13 3770 ---- 298.75B 253.25A 253.25A 267.00 -9.75 276.75 3780 ---- 291.50B 246.75A 246.75A 260.00 -9.75 269.75 13 3790 ---- 284.25B 240.00A 240.00A 253.25 -9.75 263.00 20 3800 ---- 277.00B 233.50A 277.00B 246.50 -9.75 256.25 2 172 3810 ---- 270.00B 227.25A 227.25A 240.00 -9.50 249.50 3820 ---- 263.00B 220.75A 263.00B 233.50 -9.25 242.75 163 3830 241.50 256.00B 214.50A 218.25A 227.00 -9.25 3 236.25 1 1 3840 ---- 249.25B 208.25A 208.25A 220.50 -9.25 229.75 2 3850 225.50 242.50B 202.25A 202.25A 214.00 -9.25 7 223.25 1 3860 ---- 235.75B 196.00A 196.00A 207.75 -9.25 217.00 1 3870 ---- 229.00B 190.25A 190.25A 201.75 -9.00 210.75 1 3880 ---- 222.50B 184.25A 184.25A 195.50 -9.25 204.75 101 3890 191.25 216.00B 178.50A 182.00A 189.50 -9.00 13 198.50 10 3900 196.50 209.75B 172.75A 188.00B 183.50 -9.00 6 192.50 66 2188 3910 192.50 203.25B 166.75A 182.25B 177.75 -9.00 4 186.75 119 3920 184.75 197.00B 161.25A 164.75A 172.00 -8.75 15 180.75 26 310 3930 176.25 191.00B 155.75A 155.75A 166.25 -8.75 31 175.00 228 3940 174.75 184.75B 150.25A 153.75A 160.50 -8.75 35 169.25 3 15 3950 167.50 178.75B 145.00A 148.50A 155.00 -8.75 206 163.75 200 1593 3960 155.00 173.00B 139.75A 143.00A 149.50 -8.75 23 158.25 1 265 3970 149.75 167.00B 134.75A 159.00B 144.25 -8.50 11 152.75 25 427 3980 147.75 161.25B 129.75A 161.25B 139.00 -8.25 1 147.25 12 59 3990 136.50 155.75B 124.75A 138.00B 133.75 -8.25 29 142.00 111 354 4000 140.50 150.25B 120.00A 132.75B 128.75 -8.00 208 136.75 250 694 4010 124.25 144.75B 115.25A 122.50A 123.75 -7.75 279 131.50 39 33 4020 114.00 139.50B 110.50A 111.50A 119.00 -7.50 13 126.50 73 221 4030 115.75 134.25B 106.00A 110.25A 114.25 -7.25 30 121.50 100 155 4040 114.25 129.00B 101.50A 129.00B 109.50 -7.25 655 116.75 127 209 4050 114.00 124.00B 97.25A 110.50B 105.00 -7.00 12 112.00 138 1400 4060 95.50 119.00B 93.00A 100.00B 100.50 -7.00 35 107.50 2 137 4070 107.50 114.25B 89.00A 106.75B 96.25 -6.75 13 103.00 43 129 4080 102.50 109.50B 85.00A 95.25B 92.00 -6.50 10 98.50 72 154 4090 98.25 105.00B 81.00A 81.00A 88.00 -6.25 1 94.25 79 4100 97.00 100.50B 77.25A 86.25B 84.00 -6.00 8 90.00 143 1076 4110 90.00 96.00B 73.75A 84.75B 80.00 -6.00 11 86.00 17 48 4120 84.00 91.75B 70.00A 70.00A 76.25 -5.75 1 82.00 81 149 4130 82.00 87.50B 66.75A 69.25A 72.75 -5.50 25 78.25 57 234 4140 82.00 83.50B 63.50A 65.75A 69.00 -5.50 20 74.50 19 294 4150 72.00 79.75B 60.25A 63.25A 65.75 -5.00 39 70.75 146 2801 4160 72.25 75.75B 57.25A 60.00A 62.50 -4.75 18 67.25 1 201 4170 66.25 72.25B 53.75 67.75B 59.25 -4.75 38 64.00 34 115 4180 63.25 68.50B 51.25A 53.50A 56.25 -4.50 56 60.75 31 317 4190 59.75 65.25B 48.50A 60.75B 53.25 -4.25 57 57.50 69 221 4200 53.25 61.75B 46.00A 51.25B 50.25 -4.25 183 54.50 87 1370 4210 53.75 58.50B 43.50A 45.75A 47.75 -4.00 63 51.75 9 137 4220 51.00 55.50B 41.00A 43.25A 45.00 -4.00 26 49.00 362 484 4230 48.00 52.50B 38.75A 38.75A 42.50 -3.75 102 46.25 229 308 4240 45.50 49.75B 36.50A 46.50B 40.25 -3.50 24 43.75 218 652 4250 41.75 47.00B 34.50A 36.50A 38.00 -3.25 242 41.25 3 535 4260 40.50 44.25B 32.50A 32.50A 35.75 -3.25 29 39.00 19 229 4270 37.00 41.75B 30.50A 30.50A 33.75 -3.00 97 36.75 20 376 4280 36.00 39.25B 28.75A 30.50A 31.75 -2.75 76 34.50 27 316 4290 32.75 37.00B 27.00A 27.00A 30.00 -2.50 23 32.50 5 310 4300 32.00 34.75B 25.50A 28.00B 28.00 -2.75 319 30.75 166 1060 4310 29.75 32.75B 24.00A 25.50A 26.50 -2.25 32 28.75 159 244 4320 28.25 30.75B 22.50A 24.00A 24.75 -2.25 115 27.00 200 630 4330 26.00 29.00B 21.00A 21.00A 23.25 -2.25 16 25.50 8 287 4340 25.00 27.00B 19.75A 21.00A 22.00 -1.75 3 23.75 1 207 4350 23.00 25.50B 18.75A 20.50 20.50 -2.00 666 22.50 147 811 4360 22.00 23.75 17.50A 17.50A 19.25 -1.75 11 21.00 5 132 4370 20.75 22.25B 16.25A 16.25A 18.25 -1.50 6 19.75 11 385 4380 20.75 20.75 15.25A 15.25A 17.00 -1.50 108 18.50 14 167 4390 19.50 19.50 14.50A 16.75B 16.00 -1.25 18 17.25 50 2675 4400 16.75 18.25B 13.50A 14.50A 15.00 -1.25 644 16.25 477 1908 4410 15.75 17.00B 12.75A 12.75A 14.00 -1.25 4 15.25 9 288 4420 11.25 16.00B 11.25 15.00B 13.25 -1.00 1 14.25 9 241 4430 14.00 14.75B 11.00A 11.00A 12.25 -1.00 3 13.25 1 396 4440 11.00 13.75B 10.25A 11.50 11.50 -.75 3 12.25 11 130 4450 11.75 13.00B 9.75A 12.25B 10.75 -.75 118 11.50 65 994 4460 10.00 12.00B 9.00A 9.75A 10.25 -.50 10 10.75 495 615 4470 10.00 11.25B 8.50A 10.75B 9.50 -.50 4 10.00 207 4480 9.00 10.50B 8.00A 8.75A 9.00 -.50 1 9.50 164 4490 ---- 9.75B 7.50A 9.75B 8.25 -.50 8.75 558 4500 8.00 9.00B 6.75 8.25B 7.75 -.50 39 8.25 80 1716 4510 ---- 8.50B 6.50A 8.50B 7.25 -.50 7.75 96 57 4520 6.50 7.75B 6.00 7.50B 6.75 -.25 2 7.00 8 131 4530 ---- 7.25B 5.75A 7.25B 6.25 -.25 6.50 162 4540 5.50 6.75B 5.25 6.50B 6.00 -.25 2 6.25 7 131 4550 6.00 6.25B 4.90A 5.50A 5.50 -.25 7 5.75 49 1108 4560 ---- 5.75B 4.55A 5.75B 5.25 UNCH 5.25 2 537 4570 ---- 5.50B 4.25A 5.50B 4.85 -.15 5.00 200 363 4580 ---- 5.00B 3.95A 5.00B 4.55 -.10 4.65 185 4590 ---- 4.75B 3.70A 4.75B 4.20 -.10 4.30 136 4600 4.00 4.40B 3.45A 4.40B 3.95 -.05 229 4.00 39 1348 4610 3.85 4.10B 3.25A 4.05B 3.70 -.05 1 3.75 76 4620 ---- 3.80B 3.00A 3.80B 3.45 UNCH 3.45 40 319 4630 ---- 3.50B 2.75A 3.50B 3.20 -.05 1 3.25 20 4640 ---- 3.25B 2.60A 3.25B 3.00 UNCH 3.00 76 4650 2.45 3.00B 2.40A 2.40A 2.80 UNCH 7 2.80 59 962 4660 ---- 2.80B 2.25A 2.80B 2.60 UNCH 2.60 53 4670 ---- 2.60B 2.10A 2.60B 2.40 UNCH 2.40 106 4675 2.30 2.50B 2.00A 2.45B 2.30 -.05 107 2.35 209 4680 ---- 2.40B 1.95A 2.40B 2.25 UNCH 2.25 2 103 4690 ---- 2.25B 1.80A 2.25B 2.10 UNCH 2.10 1 45 4700 2.00 2.05B 1.70A 2.05B 1.95 UNCH 415 1.95 10 1752 4710 ---- 1.90B 1.55A 1.90B 1.80 UNCH 1.80 2 77 4720 ---- 1.80B 1.45A 1.80B 1.65 -.05 1.70 148 4730 ---- 1.65B 1.35A 1.65B 1.55 UNCH 1.55 41 4740 ---- 1.55B 1.25A 1.55B 1.45 UNCH 1.45 71 4750 ---- 1.40B 1.15A 1.40B 1.35 UNCH 1.35 6 466 4760 ---- 1.30B 1.10A 1.30B 1.25 UNCH 1.25 2 5 4770 ---- 1.20B 1.00A 1.20B 1.15 UNCH 4 1.15 1 380 4800 1.00 1.00 .80A .90A .90 -.05 3 .95 1 1525 4850 ---- ---- .55A .55A .65 UNCH .65 1248 4900 ---- ---- ---- ---- .45 +.05 .40 76 733 4950 ---- ---- ---- ---- .30 UNCH .30 574 5000 .20 .20 .20 .20 .20 UNCH 6 .20 1802 5050 ---- ---- ---- ---- .15 +.05 .10 206 5100 ---- ---- ---- ---- .10 UNCH .10 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 813 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1133 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- ---- ---- 3109.00 -12.50 3121.50 900 ---- ---- ---- ---- 3009.50 -12.50 3022.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3821.00B ---- 3820.25B 3808.50 -10.75 3819.25 5777 1000 ---- 2932.00B ---- ---- 2919.75 -11.00 2930.75 1023 1100 ---- 2835.75B ---- 2835.75B 2821.00 -11.00 2832.00 1200 ---- 2735.00B ---- ---- 2722.25 -11.25 2733.50 1300 ---- 2637.75B ---- 2637.75B 2623.75 -11.25 2635.00 1400 ---- 2539.50B 2518.25A 2539.50B 2525.25 -11.25 2536.50 1500 ---- 2446.25B 2417.00A 2444.00B 2426.75 -11.25 2438.00 1600 ---- 2346.75B 2335.00A 2345.00B 2328.50 -11.25 2339.75 1700 ---- 2247.75B 2230.50A 2246.75B 2230.00 -11.50 2241.50 1800 ---- 2150.50B 2134.25A 2148.75B 2132.00 -11.50 2143.50 1900 ---- 2051.75B 2040.75A 2050.75B 2033.75 -11.50 2045.25 2000 ---- 1954.50B 1936.50A 1953.00B 1936.00 -11.50 1947.50 2 2100 ---- 1870.75B 1829.50A 1868.75B 1838.00 -11.75 1849.75 4462 2150 ---- 1808.25B 1790.75A 1806.50B 1789.25 -11.50 1800.75 2200 ---- 1759.50B 1740.75A 1757.75B 1740.50 -11.50 1752.00 2250 ---- 1714.50B 1691.50A 1712.00B 1691.75 -11.75 1703.50 2300 ---- 1662.25B 1643.00A 1660.25B 1643.25 -11.50 1654.75 2350 ---- 1612.75B 1602.25A 1611.75B 1594.50 -11.75 1606.25 2400 ---- 1565.00B 1546.00A 1563.25B 1546.00 -11.75 1557.75 2450 ---- 1516.50B 1497.75A 1514.75B 1497.75 -11.50 1509.25 2500 ---- 1468.25B 1457.75A 1466.50B 1449.50 -11.50 1461.00 2550 ---- 1419.75B 1402.50A 1418.25B 1401.25 -11.50 1412.75 2600 ---- 1371.75B 1354.75A 1370.00B 1353.00 -11.75 1364.75 2650 ---- 1321.50B 1305.50A 1321.50B 1305.00 -11.75 1316.75 2700 ---- 1275.75B 1259.50A 1274.00B 1257.25 -11.75 1269.00 1 2750 ---- 1226.00B 1211.50A 1225.50B 1209.50 -11.75 1221.25 2800 ---- 1178.25B 1172.75A 1178.00B 1162.00 -11.75 1173.75 2850 ---- 1133.00B 1124.75A 1131.50B 1114.75 -11.75 1126.50 2900 ---- 1089.50B 1076.75A 1087.25B 1067.50 -12.00 1079.50 2910 ---- ---- ---- ---- 1058.25 -11.75 1070.00 2920 ---- ---- ---- ---- 1048.75 -12.00 1060.75 2930 ---- ---- ---- ---- 1039.50 -11.75 1051.25 2940 ---- ---- ---- ---- 1030.25 -11.75 1042.00 2950 ---- ---- ---- ---- 1020.75 -12.00 1032.75 2960 ---- ---- ---- ---- 1011.50 -11.75 1023.25 2970 ---- ---- ---- ---- 1002.25 -11.75 1014.00 2980 ---- ---- ---- ---- 993.00 -11.75 1004.75 2990 ---- ---- ---- ---- 983.75 -11.75 995.50 3000 ---- ---- ---- ---- 974.50 -11.75 986.25 3010 ---- ---- ---- ---- 965.25 -11.75 977.00 3020 ---- ---- ---- ---- 956.00 -11.75 967.75 3030 ---- ---- ---- ---- 946.75 -11.75 958.50 3040 ---- ---- ---- ---- 937.50 -11.75 949.25 3050 ---- ---- ---- ---- 928.25 -11.75 940.00 3060 ---- ---- ---- ---- 919.25 -11.75 931.00 3070 ---- ---- ---- ---- 910.00 -11.75 921.75 3080 ---- ---- ---- ---- 901.00 -11.50 912.50 3090 ---- ---- ---- ---- 891.75 -11.75 903.50 3100 ---- ---- ---- ---- 882.75 -11.75 894.50 3110 ---- ---- ---- ---- 873.50 -11.75 885.25 3120 ---- ---- ---- ---- 864.50 -11.75 876.25 3130 ---- ---- ---- ---- 855.50 -11.75 867.25 3140 ---- ---- ---- ---- 846.50 -11.50 858.00 3150 ---- ---- ---- ---- 837.50 -11.50 849.00 3160 ---- ---- ---- ---- 828.50 -11.50 840.00 3170 ---- ---- ---- ---- 819.50 -11.50 831.00 3180 ---- ---- ---- ---- 810.50 -11.75 822.25 3190 ---- ---- ---- ---- 801.75 -11.50 813.25 3200 ---- ---- ---- ---- 792.75 -11.50 804.25 1 3210 ---- ---- ---- ---- 784.00 -11.50 795.50 3220 ---- ---- ---- ---- 775.00 -11.50 786.50 3230 ---- ---- ---- ---- 766.25 -11.50 777.75 3240 ---- ---- ---- ---- 757.50 -11.25 768.75 3250 ---- ---- ---- ---- 748.75 -11.25 760.00 14 3260 ---- ---- ---- ---- 740.00 -11.25 751.25 3270 ---- ---- ---- ---- 731.25 -11.25 742.50 3280 ---- ---- ---- ---- 722.50 -11.25 733.75 3290 ---- ---- ---- ---- 713.75 -11.50 725.25 3300 ---- ---- ---- ---- 705.25 -11.25 716.50 75 3310 ---- ---- ---- ---- 696.50 -11.25 707.75 3320 ---- ---- ---- ---- 688.00 -11.25 699.25 3330 ---- ---- ---- ---- 679.50 -11.25 690.75 3340 ---- ---- ---- ---- 670.75 -11.25 682.00 3350 ---- ---- 672.25A 672.25A 662.25 -11.25 673.50 14 3360 ---- ---- ---- ---- 654.00 -11.00 665.00 3370 ---- ---- 656.00A 656.00A 645.50 -11.00 656.50 3380 ---- ---- 647.50A 647.50A 637.00 -11.25 648.25 3390 ---- ---- 639.00A 639.00A 628.75 -11.00 639.75 3400 ---- ---- 630.50A 630.50A 620.50 -11.00 631.50 14 3410 ---- ---- 593.00A 593.00A 612.00 -11.00 623.00 7 3420 ---- 617.75B 584.75A 584.75A 603.75 -11.00 614.75 3430 ---- 610.75B 576.50A 576.50A 595.50 -11.00 606.50 3440 ---- 605.50B 568.50A 568.50A 587.50 -10.75 598.25 3450 ---- 596.50B 560.50A 560.50A 579.25 -11.00 590.25 49 3460 ---- 593.00B 552.50A 552.50A 571.00 -11.00 582.00 3470 ---- 588.25B 544.50A 544.50A 563.00 -11.00 574.00 3480 ---- 584.00B 536.50A 536.50A 555.00 -11.00 566.00 3490 ---- 582.00B 528.75A 528.75A 547.00 -11.00 558.00 3500 ---- 575.75B 520.75A 520.75A 539.00 -11.00 550.00 2800 3510 ---- 567.50B 513.00A 513.00A 531.00 -11.00 542.00 21 3520 ---- 559.50B 505.25A 505.25A 523.25 -10.75 534.00 3530 ---- 551.50B 497.50A 497.50A 515.25 -11.00 526.25 3540 ---- 543.25B 490.00A 490.00A 507.50 -11.00 518.50 3550 ---- 535.25B 482.25A 482.25A 499.75 -11.00 510.75 55 3560 ---- 527.50B 474.75A 474.75A 492.00 -11.00 503.00 3570 ---- 519.50B 467.25A 467.25A 484.50 -11.00 495.50 3580 ---- 511.75B 459.75A 511.75B 476.75 -11.00 487.75 3590 ---- 503.75B 452.25A 452.25A 469.25 -11.00 480.25 40 3600 ---- 496.00B 444.75A 444.75A 461.50 -11.25 472.75 145 3610 ---- 488.25B 437.50A 488.25B 454.00 -11.25 465.25 3620 ---- 480.50B 430.00A 430.00A 446.75 -11.00 457.75 3630 ---- 472.75B 422.75A 422.75A 439.25 -11.25 450.50 3640 ---- 465.25B 415.50A 415.50A 431.75 -11.50 443.25 7 3650 ---- 457.75B 408.50A 408.50A 424.50 -11.50 436.00 108 3660 ---- 450.00B 401.25A 401.25A 417.25 -11.50 428.75 3670 ---- 442.50B 394.25A 394.25A 410.00 -11.75 421.75 3680 ---- 435.25B 387.25A 387.25A 402.75 -11.75 414.50 3690 ---- 427.75B 380.25A 380.25A 395.75 -11.75 407.50 3700 ---- 420.50B 373.25A 373.25A 388.75 -11.75 400.50 291 3710 ---- 413.00B 366.50A 366.50A 381.50 -12.25 393.75 3720 ---- 405.75B 359.50A 359.50A 374.50 -12.25 386.75 3730 ---- 398.50B 352.75A 352.75A 367.75 -12.25 380.00 3740 ---- 391.50B 346.00A 346.00A 360.75 -12.25 373.00 3750 ---- 384.25B 339.50A 339.50A 354.00 -12.25 366.25 63 3760 ---- 377.25B 332.75A 332.75A 347.25 -12.25 359.50 3770 ---- 370.25B 326.25A 326.25A 340.50 -12.50 353.00 7 3780 ---- 363.25B 319.75A 319.75A 333.75 -12.50 346.25 7 3790 ---- 356.25B 313.25A 313.25A 327.00 -12.75 339.75 3800 ---- 349.50B 306.75A 306.75A 320.50 -12.50 333.00 368 3810 330.50 342.50B 300.50A 305.00A 314.00 -12.50 16 326.50 3820 ---- 335.75B 294.25A 294.25A 307.50 -12.50 320.00 3830 316.50 329.00B 287.75A 292.25A 301.00 -12.50 16 313.50 3840 ---- 322.50B 281.75A 281.75A 294.75 -12.25 307.00 3850 ---- 315.75B 275.50A 275.50A 288.50 -12.00 300.50 325 3860 ---- 309.25B 269.50A 269.50A 282.00 -12.00 294.00 3870 ---- 302.75B 263.50A 263.50A 276.00 -11.50 287.50 3880 ---- 296.25B 257.50A 257.50A 269.75 -11.25 281.00 3890 ---- 289.75B 251.50A 251.50A 263.50 -11.00 274.50 3900 ---- 283.50B 245.75A 245.75A 257.50 -10.50 268.00 508 3910 ---- 277.25B 240.00A 240.00A 251.50 -10.25 261.75 40 3920 ---- 271.00B 234.25A 234.25A 245.50 -9.75 255.25 25 3930 ---- 264.75B 228.50A 228.50A 239.75 -9.00 248.75 5 3940 ---- 258.75B 223.00A 223.00A 234.00 -8.50 242.50 3950 ---- 252.75B 217.25A 252.75B 228.00 -8.00 236.00 546 3960 ---- 246.75B 211.75A 211.75A 222.50 -7.25 229.75 20 3970 223.75 240.75B 206.50A 210.25A 216.75 -6.75 19 223.50 3980 217.25 235.00B 201.00A 227.00B 211.25 -6.00 14 217.25 40 3990 ---- 229.25B 195.75A 229.25B 205.75 -5.50 211.25 4000 194.00 223.50B 190.50A 196.00A 200.50 -4.75 4 205.25 24 295 4010 ---- 217.75B 185.25A 217.75B 195.00 -4.50 199.50 4020 ---- 212.25B 180.25A 212.25B 189.75 -4.00 193.75 16 4030 ---- 206.50B 175.25A 206.50B 184.75 -3.50 188.25 48 4040 ---- 201.25B 170.25A 201.25B 179.50 -3.25 4 182.75 4050 174.75 195.75B 165.50A 180.25B 174.50 -3.00 6 177.50 1304 4060 ---- 190.50B 160.50A 190.50B 169.50 -3.00 172.50 48 4070 ---- 185.25B 155.75A 185.25B 164.75 -3.00 167.75 2 4080 ---- 180.00B 151.25A 180.00B 159.75 -3.25 163.00 51 4090 158.00 174.75B 146.75A 151.25A 155.00 -3.50 142 158.50 74 4100 150.00 169.75B 142.00A 155.75B 150.50 -3.75 32 154.25 939 1601 4110 146.25 164.75B 137.75A 142.00A 145.75 -4.50 51 150.25 26 4120 140.75 160.00B 133.25A 137.75A 141.25 -5.00 146 146.25 124 4130 138.50 155.25B 129.00A 132.00A 136.75 -5.50 25 142.25 62 4140 ---- 150.50B 124.75A 124.75A 132.50 -5.75 138.25 115 4150 140.25 145.75B 120.75A 123.75A 128.25 -6.00 155 134.25 5 987 4160 ---- 141.25B 116.75A 116.75A 124.00 -6.50 130.50 95 4170 124.50 136.75B 112.75A 131.00B 119.75 -6.75 5 126.50 103 4180 ---- 132.25B 109.00A 109.00A 115.75 -6.75 122.50 42 4190 ---- 128.00B 105.25A 105.25A 111.75 -7.00 118.75 4200 103.75 123.75B 101.50A 104.25A 108.00 -6.75 46 114.75 16 635 4210 ---- 119.50B 97.75A 97.75A 104.00 -7.00 111.00 73 4220 110.00 115.50B 94.25A 97.00A 100.50 -6.75 10 107.25 13 78 4230 ---- 111.50B 90.75A 90.75A 96.75 -6.75 103.50 4240 ---- 107.50B 87.50A 87.50A 93.25 -6.50 99.75 5 11 4250 ---- 103.75B 84.25A 84.25A 89.75 -6.50 96.25 525 4260 ---- 100.00B 81.00A 81.00A 86.50 -6.25 92.75 7 84 4270 ---- 96.25B 77.75A 77.75A 83.25 -6.00 89.25 95 4280 ---- 92.75B 74.75A 74.75A 80.00 -5.75 85.75 5 62 4290 ---- 89.25B 71.75A 71.75A 76.75 -5.75 82.50 44 4300 82.75 85.75B 69.00A 85.75B 73.75 -5.50 2 79.25 1919 4310 ---- 82.50B 66.25A 66.25A 71.00 -5.00 76.00 23 4320 ---- 79.25B 63.50A 63.50A 68.00 -4.75 72.75 118 4330 ---- 76.25B 61.00A 61.00A 65.25 -4.50 69.75 30 4340 ---- 73.00B 58.50A 58.50A 62.50 -4.50 67.00 25 4350 ---- 70.00B 56.00A 56.00A 60.00 -4.00 64.00 637 4360 ---- 67.25B 53.50A 53.50A 57.50 -3.75 61.25 105 4370 ---- 64.50B 51.25A 51.25A 55.00 -3.75 58.75 208 4380 ---- 61.75B 49.00A 49.00A 52.75 -3.50 56.25 33 4390 ---- 59.00B 47.00A 47.00A 50.50 -3.25 4 53.75 70 4400 ---- 56.50B 44.75A 44.75A 48.25 -3.00 51.25 674 4410 ---- 54.00B 42.75A 42.75A 46.00 -3.00 49.00 64 4420 ---- 51.75B 41.00A 41.00A 44.00 -3.00 47.00 179 4430 ---- 49.50B 39.00A 39.00A 42.00 -2.75 44.75 29 4440 41.50 47.25B 37.25A 39.00A 40.25 -2.50 88 42.75 11 4450 42.25 45.00B 35.50A 35.50A 38.25 -2.50 1 40.75 939 4460 ---- 43.00B 34.00A 34.00A 36.50 -2.50 39.00 2 4470 ---- 41.00B 32.25A 32.25A 35.00 -2.25 37.25 2 4 4480 ---- 39.00B 30.75A 30.75A 33.25 -2.25 35.50 5 4490 ---- 37.25B 29.50A 29.50A 31.75 -2.00 33.75 5 4500 35.00 35.50B 28.00A 29.50A 30.25 -2.00 79 32.25 17 3812 4510 33.00 33.75B 26.75A 26.75A 28.75 -1.75 1 30.50 2 4520 ---- 32.00B 25.50A 25.50A 27.50 -1.75 29.25 73 4530 ---- 30.50B 24.25A 24.25A 26.25 -1.50 27.75 42 4540 27.00 29.00B 23.00A 27.75B 25.00 -1.50 76 26.50 110 4550 ---- 27.50B 22.00A 22.00A 23.75 -1.25 25.00 1866 2494 4560 ---- 26.25B 20.75A 20.75A 22.50 -1.25 23.75 44 52 4570 ---- 24.75B 19.75A 19.75A 21.50 -1.25 22.75 71 4580 21.25 23.50B 18.75A 20.00A 20.50 -1.00 1 21.50 32 4590 ---- 22.25B 18.00A 18.00A 19.50 -1.00 20.50 76 256 4600 ---- 21.25B 17.00A 17.00A 18.50 -1.00 19.50 660 4610 18.25 20.00B 16.25A 17.25A 17.50 -1.00 52 18.50 60 4620 ---- 19.00B 15.50A 19.00B 16.75 -.75 17.50 31 4630 ---- 18.00B 14.75A 18.00B 16.00 -.50 16.50 15 4640 ---- 17.00B 14.00A 17.00B 15.00 -.75 15.75 5 4650 ---- 16.25B 13.25A 13.25A 14.25 -.75 15.00 334 4660 ---- 15.25B 12.50A 12.50A 13.75 -.50 14.25 252 4670 ---- 14.50B 12.00A 14.50B 13.00 -.50 13.50 45 4680 ---- 13.75B 11.25A 13.75B 12.25 -.50 12.75 97 4690 ---- 13.00B 10.75A 13.00B 11.75 -.25 12.00 21 4700 11.25 12.25B 10.25A 11.00A 11.00 -.50 1 11.50 840 4710 ---- 11.75B 9.75A 11.75B 10.50 -.25 10.75 39 4720 ---- 11.00B 9.25A 11.00B 10.00 -.25 10.25 245 4730 ---- 10.50B 8.75A 10.50B 9.50 -.25 9.75 308 4740 ---- 10.00B 8.25A 10.00B 9.00 -.25 9.25 35 4750 ---- 9.50B 8.00A 9.50B 8.50 -.25 8.75 1061 4760 ---- 9.00B 7.50A 9.00B 8.00 -.25 8.25 4770 ---- 8.50B 7.00A 8.50B 7.75 UNCH 7.75 151 4780 ---- 8.00B 6.75A 8.00B 7.25 -.25 7.50 1 1 4800 ---- 7.25B 6.00A 7.25B 6.50 -.25 6.75 1030 4850 ---- 5.50B 4.60A 5.50B 5.00 UNCH 5.00 1027 4860 ---- 5.00B 4.35A 5.00B 4.75 -.10 4.85 149 4870 ---- 4.90B 4.15A 4.90B 4.50 -.10 4.60 371 4880 ---- 4.60B 3.90A 4.60B 4.25 -.10 4.35 98 4900 3.95 4.10B 3.55A 4.10B 3.85 -.05 2 3.90 40 593 4940 ---- 3.30B 2.85A 3.30B 3.10 -.05 3.15 39 85 4950 ---- 3.15B 2.75A 2.75A 2.95 -.05 3.00 20 283 4960 ---- 2.95B 2.60A 2.60A 2.80 -.05 2.85 132 5000 ---- 2.35B 2.10A 2.10A 2.25 -.05 2.30 20 1975 5050 ---- 1.80B 1.65A 1.65A 1.70 -.05 1.75 335 5100 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 1927 5150 ---- ---- ---- ---- 1.00 UNCH 1.00 562 5200 ---- ---- .75A .75A .80 UNCH .80 301 5250 ---- ---- ---- ---- .60 UNCH .60 92 5300 ---- ---- ---- ---- .50 UNCH .50 425 5350 ---- ---- ---- ---- .40 UNCH .40 2 5400 ---- ---- .30A .30A .35 UNCH .35 1 456 5450 ---- ---- ---- ---- .30 +.05 .25 1 289 5500 ---- ---- ---- ---- .25 UNCH .25 1 905 5550 ---- ---- ---- ---- .20 UNCH .20 166 5600 ---- ---- ---- ---- .20 +.05 .15 291 5700 ---- ---- ---- ---- .15 UNCH .15 127 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .10 UNCH .10 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- 3131.25B ---- 3131.25B 3117.00 -11.00 3128.00 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- 3031.50B ---- 3031.00B 3018.25 -11.00 3029.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2940.25B 2905.25A 2938.00B 2911.75 -10.75 2922.50 1100 ---- 2838.00B 2805.50A 2836.25B 2813.50 -10.75 2824.25 1200 ---- 2739.25B 2708.00A 2738.25B 2715.00 -11.00 2726.00 1300 ---- 2641.25B 2608.75A 2640.50B 2617.00 -11.00 2628.00 1400 ---- 2544.00B 2513.00A 2542.25B 2518.75 -11.25 2530.00 1500 ---- 2445.50B 2417.50A 2444.50B 2421.00 -11.00 2432.00 1600 ---- 2348.25B 2315.25A 2346.75B 2323.00 -11.00 2334.00 1700 ---- 2254.75B 2216.75A 2252.50B 2225.25 -11.00 2236.25 1800 ---- 2152.50B 2121.50A 2151.50B 2127.50 -11.25 2138.75 1900 ---- 2059.00B 2022.00A 2059.00B 2030.00 -11.25 2041.25 2000 ---- 1958.00B 1926.50A 1957.00B 1932.75 -11.25 1944.00 2100 ---- 1850.50B 1845.00A 1850.00B 1835.50 -11.50 1847.00 6 2150 ---- 1802.25B 1797.50A 1801.50B 1787.00 -11.50 1798.50 2200 ---- 1753.75B 1749.75A 1753.25B 1738.75 -11.25 1750.00 2250 ---- 1707.00B 1701.50A 1707.00B 1690.50 -11.25 1701.75 2300 ---- 1657.50B 1653.25A 1657.00B 1642.25 -11.25 1653.50 2350 ---- 1609.50B 1596.75A 1608.75B 1594.00 -11.50 1605.50 2400 ---- 1562.75B 1548.25A 1562.75B 1546.00 -11.50 1557.50 2450 ---- 1513.75B 1508.50A 1513.25B 1498.00 -11.50 1509.50 2500 ---- 1466.00B 1452.50A 1465.50B 1450.25 -11.50 1461.75 2550 ---- 1418.50B 1405.50A 1418.00B 1402.50 -11.50 1414.00 2600 ---- 1370.50B 1358.00A 1370.00B 1355.00 -11.50 1366.50 2650 ---- 1323.00B 1310.00A 1322.50B 1307.75 -11.25 1319.00 2700 ---- 1276.25B 1262.75A 1275.75B 1260.50 -11.25 1271.75 2750 ---- 1229.00B 1219.00A 1228.50B 1213.25 -11.50 1224.75 2800 ---- 1182.25B 1169.25A 1181.75B 1166.50 -11.50 1178.00 2850 ---- 1135.75B 1122.75A 1135.25B 1120.00 -11.25 1131.25 2900 ---- ---- 1082.75A 1082.75A 1073.50 -11.50 1085.00 2950 ---- ---- ---- ---- 1027.50 -11.50 1039.00 3000 ---- ---- ---- ---- 981.75 -11.50 1 993.25 3050 ---- ---- ---- ---- 936.50 -11.50 948.00 3100 ---- ---- ---- ---- 891.50 -11.75 903.25 3150 ---- ---- ---- ---- 847.25 -11.50 858.75 3200 ---- ---- ---- ---- 803.75 -11.50 815.25 5 3240 ---- ---- ---- ---- 769.50 -11.25 780.75 3250 ---- ---- ---- ---- 761.00 -11.25 772.25 3260 ---- ---- ---- ---- 752.50 -11.00 763.50 3270 ---- ---- ---- ---- 744.00 -11.25 755.25 3280 ---- ---- ---- ---- 735.50 -11.25 746.75 3290 ---- ---- ---- ---- 727.25 -11.00 738.25 3300 ---- ---- ---- ---- 718.75 -11.00 729.75 3310 ---- ---- ---- ---- 710.50 -11.00 721.50 3320 ---- ---- 712.50A 712.50A 702.00 -11.25 713.25 3330 ---- ---- 704.25A 704.25A 693.75 -11.00 704.75 3340 ---- ---- 696.00A 696.00A 685.50 -11.00 696.50 3350 ---- ---- 687.75A 687.75A 677.00 -11.25 688.25 3360 ---- 680.25B 648.75A 648.75A 668.75 -11.25 680.00 3370 ---- 673.50B 640.50A 640.50A 660.50 -11.25 671.75 3380 ---- 666.50B 632.50A 632.50A 652.25 -11.50 663.75 3390 ---- 657.75B 624.50A 624.50A 644.00 -11.50 655.50 3400 ---- 653.00B 616.50A 616.50A 635.75 -11.75 647.50 3410 ---- 649.50B 608.50A 608.50A 627.50 -11.75 639.25 3420 ---- 645.00B 600.50A 600.50A 619.25 -12.00 631.25 3430 ---- 642.25B 592.75A 592.75A 610.75 -12.50 623.25 3440 ---- 640.00B 584.75A 584.75A 602.50 -12.75 615.25 3450 ---- 631.75B 577.00A 577.00A 594.25 -13.00 607.25 3460 ---- 623.75B 569.25A 569.25A 586.25 -13.00 599.25 3470 ---- 615.50B 561.50A 561.50A 578.00 -13.50 591.50 3480 ---- 607.50B 553.75A 607.50B 570.00 -13.50 583.50 3490 ---- 599.50B 546.00A 546.00A 562.00 -13.50 575.50 3500 ---- 591.50B 538.25A 591.50B 554.00 -13.75 567.75 3510 ---- 583.50B 530.75A 530.75A 546.00 -14.00 560.00 3520 ---- 575.75B 523.25A 523.25A 538.25 -14.00 552.25 3530 ---- 567.75B 515.75A 515.75A 530.50 -14.00 544.50 3540 ---- 560.00B 508.25A 560.00B 522.75 -14.00 536.75 3550 ---- 552.25B 500.75A 552.25B 515.25 -13.75 529.00 3560 ---- 544.50B 493.25A 544.50B 507.75 -13.50 521.25 3570 ---- 536.75B 486.00A 536.75B 500.25 -13.50 513.75 3580 ---- 529.00B 478.50A 529.00B 492.75 -13.25 506.00 3590 ---- 521.50B 471.25A 521.50B 485.25 -13.25 498.50 3600 ---- 513.75B 464.00A 513.75B 478.00 -13.00 491.00 14 3610 ---- 506.25B 457.00A 506.25B 470.75 -12.75 483.50 3620 493.00 498.75B 449.75A 449.75A 463.50 -12.75 1 476.25 3630 486.50 491.25B 442.50A 442.50A 456.50 -12.25 1 468.75 3640 ---- 483.75B 435.50A 483.75B 449.25 -12.25 461.50 3650 ---- 476.25B 428.50A 476.25B 442.25 -11.75 454.00 58 3660 ---- 469.00B 421.50A 469.00B 435.25 -11.50 446.75 1 3670 ---- 461.75B 414.50A 461.75B 428.25 -11.50 439.75 1 3680 ---- 454.50B 407.75A 454.50B 421.50 -11.00 432.50 24 3690 ---- 447.25B 400.75A 447.25B 414.50 -11.00 425.50 3700 ---- 440.00B 394.00A 440.00B 407.75 -10.50 418.25 40 3710 ---- 432.75B 387.25A 432.75B 400.75 -10.75 411.50 3720 ---- 425.75B 380.50A 380.50A 394.00 -10.50 404.50 3730 ---- 418.75B 374.00A 418.75B 387.25 -10.25 397.50 3740 ---- 411.50B 367.25A 367.25A 380.50 -10.25 390.75 3750 ---- 404.75B 360.75A 360.75A 373.75 -10.25 384.00 3760 ---- 397.75B 354.25A 397.75B 367.00 -10.25 377.25 3770 ---- 390.75B 347.75A 347.75A 360.25 -10.50 370.75 3780 ---- 384.00B 341.50A 341.50A 353.50 -10.75 364.25 3790 ---- 377.25B 335.00A 335.00A 347.00 -10.75 357.75 3800 ---- 370.50B 328.75A 328.75A 340.25 -11.00 351.25 25 3810 ---- 363.75B 322.50A 322.50A 333.50 -11.50 345.00 3820 ---- 357.00B 316.25A 316.25A 326.75 -12.00 338.75 3830 ---- 350.50B 310.00A 310.00A 320.25 -12.25 332.50 3840 ---- 344.00B 304.00A 304.00A 313.50 -13.00 326.50 3850 ---- 337.50B 298.00A 298.00A 307.00 -13.25 320.25 88 3860 ---- 331.00B 292.00A 292.00A 300.50 -13.75 314.25 3870 ---- 324.50B 286.00A 286.00A 294.00 -14.25 308.25 3880 ---- 318.25B 280.00A 280.00A 287.75 -14.75 302.50 3890 ---- 312.00B 274.25A 274.25A 281.50 -15.00 296.50 3900 ---- 305.75B 268.50A 268.50A 275.50 -15.00 290.50 70 3910 ---- 299.50B 262.75A 262.75A 269.50 -15.25 284.75 3920 ---- 293.50B 257.00A 257.00A 263.75 -15.00 278.75 3930 ---- 287.25B 251.25A 251.25A 258.25 -14.50 272.75 3940 ---- 281.25B 245.75A 245.75A 253.00 -14.00 267.00 3950 ---- 275.50B 240.25A 240.25A 248.00 -13.00 261.00 26 3960 ---- 269.50B 234.75A 234.75A 243.00 -12.00 255.00 3970 ---- 263.50B 229.50A 229.50A 238.25 -10.75 249.00 1 1 3980 ---- 257.75B 224.00A 224.00A 233.75 -9.50 243.25 3990 ---- 252.00B 218.75A 218.75A 229.25 -8.25 237.50 4000 ---- 246.25B 213.50A 213.50A 224.75 -7.00 231.75 47 4010 ---- 240.75B 208.50A 208.50A 220.25 -5.75 226.00 4020 ---- 235.25B 203.25A 203.25A 215.75 -4.50 220.25 4030 ---- 229.50B 198.25A 198.25A 211.25 -3.50 214.75 58 4040 ---- 224.25B 193.25A 193.25A 206.50 -2.75 209.25 2 4050 ---- 219.00B 188.25A 188.25A 202.00 -2.00 204.00 88 4060 ---- 213.50B 183.50A 183.50A 197.25 -1.50 198.75 4070 ---- 208.25B 178.75A 178.75A 192.50 -1.00 193.50 4080 ---- 203.00B 174.00A 174.00A 187.50 -1.00 188.50 4090 ---- 198.00B 169.25A 169.25A 182.75 -.75 183.50 2 4100 ---- 192.75B 164.75A 164.75A 177.75 -1.00 178.75 2 30 4110 ---- 187.75B 160.25A 187.75B 173.00 -1.00 174.00 4120 ---- 182.75B 155.75A 182.75B 168.00 -1.25 169.25 4130 ---- 178.00B 151.25A 178.00B 163.25 -1.50 164.75 4140 ---- 173.25B 147.00A 147.00A 158.50 -1.75 160.25 4150 ---- 168.50B 142.75A 142.75A 153.75 -2.00 155.75 44 215 4160 ---- 164.00B 138.50A 164.00B 149.00 -2.50 151.50 4170 ---- 159.25B 134.50A 134.50A 144.50 -2.50 147.00 6 4180 ---- 154.75B 130.50A 130.50A 140.25 -2.50 142.75 50 4190 ---- 150.25B 126.50A 126.50A 136.00 -2.75 138.75 2 4200 126.00 146.00B 122.75A 132.50B 131.75 -2.75 2 134.50 272 4210 ---- 141.75B 118.75A 118.75A 127.75 -2.75 130.50 4220 ---- 137.25B 115.00A 115.00A 123.75 -2.75 126.50 4230 ---- 133.25B 111.50A 111.50A 120.00 -2.50 122.50 4240 ---- 129.00B 107.75A 107.75A 116.50 -2.25 118.75 4250 ---- 125.00B 104.25A 104.25A 112.75 -2.25 115.00 44 155 4260 ---- 121.25B 101.00A 101.00A 109.25 -2.00 111.25 4270 ---- 117.25B 97.50A 97.50A 105.75 -1.75 107.50 2 2 4280 ---- 113.50B 94.25A 94.25A 102.25 -1.75 104.00 30 4290 ---- 109.75B 91.00A 91.00A 99.00 -1.50 100.50 12 4300 91.00 106.25B 87.75A 95.75B 95.50 -1.75 14 97.25 9 922 4310 ---- 102.50B 84.75A 84.75A 92.25 -1.50 93.75 3 4320 ---- 99.25B 81.75A 81.75A 89.00 -1.75 90.75 80 4330 ---- 95.75B 78.75A 78.75A 85.75 -1.75 87.50 10 4340 ---- 92.50B 76.00A 76.00A 82.75 -1.75 84.50 13 4350 ---- 89.25B 73.25A 73.25A 79.50 -2.00 81.50 9 882 4360 ---- 86.00B 70.50A 70.50A 76.50 -2.00 78.50 4370 ---- 83.00B 67.75A 67.75A 73.75 -2.00 75.75 101 4375 ---- 81.50B 66.50A 66.50A 72.25 -2.00 74.25 66 4380 ---- 80.00B 65.25A 65.25A 70.75 -2.25 73.00 26 4390 66.00 77.00B 62.75A 65.50A 68.00 -2.25 22 70.25 4400 64.00 74.00B 60.25A 63.00A 65.25 -2.50 23 67.75 6 872 4410 ---- 71.25B 58.00A 58.00A 62.75 -2.50 65.25 35 4420 ---- 68.50B 55.75A 55.75A 60.25 -2.50 62.75 81 4430 ---- 65.75B 53.50A 53.50A 57.75 -2.50 60.25 90 4440 ---- 63.25B 51.50A 51.50A 55.25 -2.75 58.00 4450 ---- 60.75B 49.25A 49.25A 53.00 -2.75 55.75 560 4460 ---- 58.25B 47.25A 47.25A 51.00 -2.50 53.50 4470 ---- 56.00B 45.50A 45.50A 48.75 -2.50 51.25 4475 ---- 55.00B 44.50A 44.50A 47.75 -2.50 50.25 51 4480 ---- 53.75B 43.50A 43.50A 46.75 -2.50 49.25 1 4490 ---- 51.50B 41.75A 41.75A 44.75 -2.50 47.25 4500 40.00 49.50B 40.00 47.75B 43.00 -2.25 35 45.25 1 664 4510 ---- 47.50B 38.25A 38.25A 41.00 -2.50 43.50 4520 ---- 45.50B 36.75A 36.75A 39.50 -2.00 41.50 4530 ---- 43.50B 35.00A 35.00A 37.75 -2.00 39.75 4540 ---- 41.50B 33.50A 33.50A 36.25 -1.75 38.00 3 4550 ---- 39.50B 32.00A 32.00A 34.75 -1.75 36.50 51 455 4560 ---- 38.00B 30.75A 30.75A 33.25 -1.50 34.75 50 50 4570 ---- 36.50B 29.50A 29.50A 31.75 -1.50 33.25 4580 ---- 34.75B 28.00A 28.00A 30.50 -1.25 21 31.75 4 4590 ---- 33.25B 26.75A 26.75A 29.00 -1.50 30.50 4600 ---- 31.75B 25.75A 25.75A 27.75 -1.25 29.00 1 163 4610 ---- 30.25B 24.50A 24.50A 26.75 -1.00 27.75 51 4620 ---- 28.75B 23.50A 28.75B 25.50 -1.00 26.50 4630 ---- 27.50B 22.50A 27.50B 24.25 -1.00 1 25.25 4640 ---- 26.25B 21.50A 21.50A 23.25 -1.00 24.25 4650 ---- 25.25B 20.50A 20.50A 22.25 -.75 23.00 119 624 4660 ---- 23.75B 19.50A 19.50A 21.25 -.75 22.00 4670 ---- 22.75B 18.75A 22.75B 20.25 -.75 21.00 132 4680 ---- 21.75B 17.75A 17.75A 19.50 -.50 20.00 24 4690 ---- 20.75B 17.00A 17.00A 18.50 -.75 19.25 40 4700 ---- 19.50B 16.25A 16.25A 17.75 -.50 18.25 8 282 4710 17.50 18.75B 15.50A 16.50A 16.75 -.75 1 17.50 1 1 4720 ---- 18.00B 14.75A 18.00B 16.00 -.50 16.50 40 4730 ---- 17.00B 14.00A 17.00B 15.25 -.50 15.75 132 4740 ---- 16.25B 13.50A 16.25B 14.75 -.25 15.00 14 4750 ---- 15.50B 12.75A 15.50B 14.00 -.25 14.25 305 4760 ---- 14.75B 12.25A 14.75B 13.25 -.50 13.75 4770 ---- 14.00B 11.75A 14.00B 12.75 -.25 13.00 48 4780 ---- 13.25B 11.25A 13.25B 12.00 -.50 12.50 4800 ---- 12.00B 10.25A 12.00B 11.00 -.25 1 11.25 1 168 4850 ---- 9.50B 8.00A 9.50B 8.75 UNCH 8.75 160 4900 ---- 7.50B 6.50A 7.50B 6.75 -.25 7.00 28 228 4950 ---- 5.75B 5.25A 5.25A 5.25 -.25 5.50 192 5000 4.25 4.55B 4.00A 4.55B 4.20 -.10 2 4.30 2 169 5050 3.40 3.55B 3.15A 3.15A 3.30 -.05 1 3.35 621 5100 ---- 2.80B 2.55A 2.55A 2.60 -.05 2.65 321 5150 ---- 2.15B 2.05A 2.05A 2.05 -.05 2.10 51 5200 ---- 1.70B 1.60A 1.60A 1.65 UNCH 1.65 162 5250 ---- ---- ---- ---- 1.30 UNCH 1.30 22 5300 ---- ---- ---- ---- 1.05 UNCH 1.05 7 5350 ---- ---- ---- ---- .80 UNCH .80 276 5400 ---- ---- ---- ---- .65 UNCH .65 382 5450 ---- ---- ---- ---- .50 UNCH .50 171 5500 ---- ---- ---- ---- .40 UNCH .40 113 5550 ---- ---- ---- ---- .35 +.05 .30 4 5600 ---- ---- ---- ---- .25 UNCH .25 317 5700 ---- ---- ---- ---- .15 UNCH .15 190 5800 ---- ---- ---- ---- .10 UNCH .10 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- CAB UNCH CAB 8 800 ---- 3136.50B 3100.00A 3134.25B 3108.50 -10.50 3119.00 900 ---- 3037.50B 3003.75A 3037.50B 3010.00 -10.75 3020.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2959.00B 2918.75A 2918.75A 2920.25 -9.25 2929.50 1100 ---- 2861.75B 2814.75A 2814.75A 2822.75 -9.25 2832.00 1200 ---- 2764.50B 2718.25A 2718.25A 2725.25 -9.50 2734.75 1300 ---- 2667.50B 2621.25A 2621.25A 2628.00 -9.50 2637.50 1400 ---- 2570.50B 2527.00A 2527.00A 2531.00 -9.50 2540.50 1500 ---- 2473.25B 2427.50A 2427.50A 2434.00 -9.75 2443.75 1600 ---- 2376.50B 2330.50A 2330.50A 2337.25 -9.75 2347.00 1700 ---- 2280.00B 2234.25A 2234.25A 2240.75 -9.50 2250.25 1800 ---- 2183.00B 2138.50A 2138.50A 2144.25 -9.75 2154.00 1900 ---- 2087.25B 2046.75A 2046.75A 2048.00 -9.75 2057.75 2000 ---- 1992.25B 1946.50A 1946.50A 1952.25 -9.75 1962.00 2 2100 ---- 1897.00B 1854.75A 1854.75A 1856.50 -10.00 1866.50 2150 ---- 1849.00B 1803.75A 1803.75A 1809.00 -9.75 1818.75 2200 ---- 1801.75B 1757.50A 1757.50A 1761.50 -9.75 1771.25 2250 ---- 1754.25B 1708.75A 1708.75A 1714.00 -9.75 1723.75 2300 ---- 1705.75B 1663.00A 1663.00A 1666.50 -10.00 1676.50 2350 ---- 1659.25B 1615.00A 1615.00A 1619.25 -10.00 1629.25 2400 ---- 1610.75B 1570.25A 1570.25A 1572.25 -9.75 1582.00 2450 ---- 1563.50B 1520.50A 1520.50A 1525.25 -10.00 1535.25 2500 ---- 1518.25B 1477.00A 1477.00A 1478.25 -10.00 1488.25 2550 ---- 1468.00B 1433.50A 1433.50A 1431.50 -10.25 1441.75 2600 ---- 1422.50B 1387.25A 1387.25A 1385.00 -10.25 1395.25 2650 ---- 1375.00B 1341.25A 1341.25A 1338.50 -10.25 1348.75 2700 ---- 1329.50B 1295.25A 1295.25A 1292.50 -10.25 1302.75 2750 ---- 1282.75B 1249.25A 1249.25A 1246.50 -10.50 1257.00 2800 ---- 1237.00B 1203.75A 1203.75A 1201.00 -10.25 1211.25 2850 ---- 1192.25B 1158.50A 1158.50A 1155.75 -10.25 1166.00 2900 ---- 1148.00B 1116.50A 1116.50A 1110.75 -10.25 1121.00 2950 ---- 1101.50B 1071.00A 1071.00A 1066.25 -10.25 1076.50 3000 ---- 1053.00B 1027.00A 1027.00A 1022.00 -10.25 1032.25 3050 ---- 1009.00B 984.25A 984.25A 978.50 -10.00 988.50 3100 ---- 960.75B ---- 954.50B 935.25 -10.25 945.50 5 3150 ---- 922.50B ---- 922.50B 892.50 -10.25 902.75 3200 ---- 875.25B ---- 870.75B 850.50 -10.00 860.50 3250 ---- 837.25B ---- 837.25B 808.75 -10.25 819.00 3300 ---- 792.50B 747.75A 791.50B 767.75 -10.25 778.00 21 3350 ---- 758.25B 708.00A 758.25B 727.25 -10.50 737.75 14 3400 719.75 722.50B 669.00A 669.00A 687.50 -10.75 14 698.25 25 3450 ---- 683.00B 630.75A 683.00B 648.25 -11.25 659.50 3500 ---- 644.25B 593.25A 644.25B 609.75 -11.75 621.50 28 3550 ---- 606.00B 556.75A 606.00B 572.00 -12.25 584.25 7 3600 ---- 568.75B 521.00A 568.75B 535.25 -12.75 548.00 450 3650 ---- 532.50B 486.25A 532.50B 499.50 -13.25 512.75 21 3700 ---- 497.00B 452.25A 497.00B 464.50 -14.00 478.50 64 3750 ---- 462.25B 419.50A 419.50A 431.00 -13.75 444.75 21 3800 ---- 428.50B 387.50A 387.50A 398.25 -14.00 412.25 21 3850 ---- 396.00B 356.75A 356.75A 367.25 -13.00 380.25 28 3900 ---- 364.50B 327.00A 327.00A 337.25 -11.75 349.00 843 3950 332.50 334.25B 298.25A 298.25A 309.00 -9.50 19 318.50 57 4000 ---- 305.25B 271.00A 271.00A 281.75 -7.25 289.00 169 4010 ---- 299.50B 265.75A 265.75A 276.50 -6.75 283.25 4020 ---- 293.75B 260.50A 260.50A 271.25 -6.25 277.50 23 4050 ---- 277.00B 244.75A 244.75A 256.00 -5.00 261.00 714 4100 ---- 249.75B 220.00A 220.00A 231.00 -3.50 234.50 24 222 4150 205.00 224.50B 196.50A 218.25B 207.25 -2.50 13 209.75 82 126 4200 182.25 200.50B 174.50A 194.75B 184.50 -2.25 16 186.75 1117 4250 159.00 177.75B 153.75A 156.50A 163.25 -2.25 51 165.50 110 4300 ---- 156.25B 134.75A 134.75A 143.25 -2.50 145.75 65 4350 ---- 137.00B 117.25A 117.25A 124.75 -2.50 1 127.25 154 4400 ---- 118.75B 101.25A 101.25A 107.75 -2.75 1 110.50 624 4450 ---- 102.25B 86.75A 86.75A 92.25 -2.75 95.00 446 4500 ---- 87.50B 73.75A 73.75A 78.25 -3.00 81.25 589 4550 ---- 74.25B 62.50A 62.50A 66.00 -3.00 69.00 283 4600 ---- 62.50B 52.75A 52.75A 55.50 -2.50 58.00 137 4650 ---- 52.25B 44.00A 44.00A 46.25 -2.50 48.75 113 4700 ---- 43.50B 36.50A 36.50A 38.50 -2.00 40.50 560 4750 ---- 36.00B 30.25A 30.25A 32.00 -1.75 33.75 141 4800 ---- 29.75B 25.25A 29.50B 26.50 -1.25 27.75 321 4850 ---- 24.50B 20.75A 20.75A 22.00 -1.00 23.00 60 4900 ---- 20.00B 17.25A 20.00B 18.00 -.75 18.75 223 4950 ---- 16.50B 14.25A 16.25B 15.00 -.50 15.50 76 5000 ---- 13.50B 12.00A 13.50B 12.25 -.50 12.75 1 378 5050 ---- 11.00B 10.00A 11.00B 10.25 -.25 10.50 126 5100 ---- 9.25B 8.25A 9.25B 8.25 -.50 8.75 81 5150 ---- 7.50B 6.75A 6.75A 7.00 -.25 7.25 269 5200 ---- 6.25B 5.75A 5.75A 5.75 -.25 6.00 7 5250 ---- 5.00B 4.75A 4.75A 4.70 -.25 4.95 7 5300 ---- 4.15B 3.90A 3.90A 3.90 -.20 4.10 140 5350 ---- 3.45B 3.25A 3.25A 3.20 -.20 3.40 159 5400 ---- ---- 2.75A 2.75A 2.65 -.15 2.80 59 5500 ---- ---- 1.90A 1.90A 1.80 -.15 1.95 296 5600 ---- ---- ---- ---- 1.25 -.10 1.35 179 5700 ---- ---- ---- ---- .85 -.10 .95 120 5800 ---- ---- ---- ---- .60 -.05 .65 40 5900 ---- ---- ---- ---- .45 -.05 .50 175 6000 ---- ---- ---- ---- .30 -.05 .35 200 6100 ---- ---- ---- ---- .20 -.05 .25 200 800 ---- 3130.00B 3110.50A 3110.50A 3115.25 -9.25 3124.50 900 ---- 3054.50B 3009.75A 3009.75A 3017.75 -9.25 3027.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2949.50B 2911.75A 2911.75A 2912.25 -8.75 2921.00 1100 ---- 2852.75B 2811.25A 2811.25A 2815.00 -9.00 2824.00 1200 ---- 2756.00B 2718.25A 2718.25A 2718.00 -9.25 2727.25 1300 ---- 2659.25B 2617.75A 2617.75A 2621.25 -9.00 2630.25 1400 ---- 2561.50B 2526.25A 2526.25A 2524.50 -9.25 2533.75 1500 ---- 2466.50B 2423.00A 2423.00A 2428.00 -9.25 2437.25 1600 ---- 2370.25B 2327.25A 2327.25A 2331.50 -9.50 2341.00 1700 ---- 2272.75B 2231.25A 2231.25A 2235.50 -9.50 2245.00 1800 ---- 2178.75B 2137.75A 2137.75A 2140.00 -9.25 2149.25 1900 ---- 2083.25B 2044.00A 2044.00A 2044.50 -9.25 2053.75 2000 ---- 1987.75B 1945.75A 1945.75A 1949.00 -9.50 1958.50 2100 ---- 1892.75B 1851.00A 1851.00A 1854.00 -9.75 1863.75 2150 ---- 1846.00B 1802.25A 1802.25A 1806.75 -9.75 1816.50 2200 ---- 1798.75B 1756.75A 1756.75A 1759.50 -9.75 1769.25 2250 ---- 1751.00B 1709.75A 1709.75A 1712.50 -9.75 1722.25 2300 ---- 1704.50B 1662.75A 1662.75A 1665.50 -9.75 1675.25 2350 ---- 1656.50B 1616.25A 1616.25A 1618.50 -9.75 1628.25 2400 ---- 1611.00B 1569.50A 1569.50A 1571.75 -10.00 1581.75 2450 ---- 1563.25B 1523.00A 1523.00A 1525.25 -10.00 1535.25 2500 ---- 1516.75B 1476.75A 1476.75A 1478.75 -10.00 1488.75 2550 ---- 1471.25B 1430.75A 1430.75A 1432.50 -10.00 1442.50 2600 ---- 1422.50B 1389.00A 1389.00A 1386.50 -10.00 1396.50 2650 ---- 1376.50B 1343.25A 1343.25A 1340.75 -10.00 1350.75 2700 ---- 1330.50B 1297.75A 1297.75A 1295.25 -10.00 1305.25 2750 ---- 1284.75B 1252.50A 1252.50A 1250.00 -10.00 1260.00 2800 ---- 1240.25B 1207.25A 1207.25A 1205.00 -10.00 1215.00 2850 ---- 1194.75B 1165.00A 1165.00A 1160.25 -10.25 1170.50 2900 ---- 1150.25B 1120.50A 1120.50A 1116.00 -10.25 1126.25 2950 ---- 1106.75B 1076.75A 1076.75A 1072.00 -10.25 1082.25 3000 ---- 1052.75B 1033.50A 1033.50A 1028.50 -10.25 1038.75 3050 ---- 1009.50B ---- 1009.50B 985.50 -10.25 995.75 7 3100 ---- 966.75B ---- 961.00B 943.00 -10.25 953.25 7 3150 ---- 924.50B ---- 919.00B 901.00 -10.25 911.25 3200 ---- 882.75B ---- 882.75B 859.50 -10.25 869.75 3250 ---- 843.00B 798.50A 836.50B 818.75 -10.00 828.75 3300 ---- 803.75B 758.75A 803.50B 778.50 -9.75 788.25 3350 ---- 773.50B 719.75A 773.50B 738.75 -9.75 748.50 3400 ---- 733.75B 681.50A 733.75B 699.75 -9.50 709.25 7 3450 ---- 695.00B 643.75A 695.00B 661.50 -9.50 671.00 3500 ---- 656.75B 607.00A 656.75B 624.00 -9.25 633.25 3550 ---- 619.25B 571.00A 619.25B 587.50 -8.75 596.25 3600 ---- 582.50B 535.75A 582.50B 551.50 -8.50 560.00 3650 ---- 546.75B 501.50A 546.75B 516.50 -8.25 524.75 3700 ---- 511.75B 468.00A 511.75B 482.50 -7.75 490.25 14 3750 ---- 477.50B 435.50A 477.50B 449.50 -7.25 456.75 44 3800 ---- 444.25B 403.75A 403.75A 417.25 -7.00 424.25 3850 ---- 412.00B 373.25A 373.25A 386.00 -6.75 392.75 343 3900 ---- 381.00B 343.50A 343.50A 356.00 -6.25 362.25 3950 342.25 350.75B 315.00A 315.00A 327.00 -5.75 187 332.75 100 4000 ---- 321.75B 287.75A 287.75A 299.00 -5.50 304.50 706 4050 ---- 293.50B 261.50A 261.50A 272.25 -5.25 277.50 12 4100 ---- 266.50B 236.50A 236.50A 246.75 -4.75 251.50 527 4150 221.25 241.00B 212.75A 234.25B 222.25 -4.50 47 226.75 60 4200 198.25 216.75B 190.25A 210.75B 199.25 -4.25 34 203.50 578 4250 ---- 193.75B 169.25A 169.25A 177.50 -4.00 181.50 40 4295 ---- 174.00B 151.50A 151.50A 159.25 -3.75 163.00 194 4300 ---- 172.00B 149.75A 149.75A 157.25 -3.75 161.00 549 4350 ---- 152.00B 131.50A 131.50A 138.50 -3.50 142.00 4400 ---- 133.50B 115.00A 115.00A 121.25 -3.25 124.50 712 4450 ---- 116.25B 99.75A 99.75A 105.25 -3.25 108.50 34 4500 ---- 100.75B 86.25A 86.25A 91.00 -3.00 94.00 100 4550 ---- 86.50B 74.00A 74.00A 78.00 -2.75 80.75 80 4600 ---- 74.00B 63.25A 63.25A 66.75 -2.25 69.00 122 4650 ---- 62.75B 53.75A 53.75A 56.50 -2.25 58.75 15 4700 ---- 53.00B 45.50A 45.50A 47.75 -2.00 49.75 13 4750 ---- 45.00B 38.25A 38.25A 40.25 -1.75 42.00 49 4800 ---- 37.75B 32.25A 32.25A 33.75 -1.50 35.25 84 4850 ---- 31.50B 27.25A 31.50B 28.50 -1.00 29.50 25 4900 ---- 26.50B 23.00A 26.50B 23.75 -1.00 24.75 146 4950 ---- 21.75B 19.25A 21.75B 20.00 -.75 20.75 50 5000 ---- 18.25B 16.25A 18.25B 16.75 -.50 17.25 28 5050 ---- 15.25B 13.75A 15.25B 14.00 -.50 14.50 238 5100 ---- 12.75B 11.50A 12.75B 11.75 -.25 12.00 349 5150 ---- 10.75B 9.75A 10.75B 9.75 -.25 10.00 5200 ---- 9.00B ---- 9.00B 8.25 UNCH 8.25 149 5250 ---- 7.50B ---- 7.50B 7.00 UNCH 7.00 5300 ---- 6.25B 5.75A 5.75A 5.75 -.25 6.00 339 5400 ---- 4.40B ---- 4.40B 4.15 UNCH 4.15 12 5500 ---- 3.10B ---- 3.05B 2.95 -.05 3.00 141 5600 ---- ---- ---- ---- 2.10 -.05 2.15 13 5700 ---- ---- ---- ---- 1.50 -.05 1.55 506 5800 ---- ---- ---- ---- 1.05 -.10 1.15 501 800 ---- 3143.50B 3106.00A 3106.00A 3106.50 -8.75 3115.25 900 ---- 3044.75B 3003.00A 3003.00A 3009.25 -9.00 3018.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3783.75A 3783.75A 3789.50 -7.75 3797.25 1000 ---- 2929.50B 2921.75A 2921.75A 2919.00 -8.75 2927.75 1100 ---- 2832.50B 2820.00A 2832.50B 2822.75 -8.75 2831.50 1200 ---- 2737.75B 2724.25A 2737.00B 2726.75 -8.75 2735.50 1300 ---- 2641.25B 2628.50A 2641.25B 2630.75 -9.00 2639.75 1400 ---- 2545.75B 2539.25A 2545.75B 2535.00 -9.00 2544.00 1500 ---- 2450.00B 2443.75A 2443.75A 2439.50 -9.25 2448.75 1600 ---- 2355.25B 2349.25A 2349.25A 2344.50 -9.00 2353.50 1700 ---- 2260.50B 2254.75A 2260.50B 2249.50 -9.25 2258.75 1800 ---- 2166.25B 2152.25A 2164.50B 2154.75 -9.50 2164.25 1900 ---- 2072.00B 2060.75A 2070.50B 2060.50 -9.50 2070.00 2000 ---- 1979.75B 1972.75A 1979.75B 1966.50 -9.50 1976.00 2100 ---- 1885.00B 1873.75A 1883.25B 1873.00 -9.50 1882.50 2150 ---- 1839.75B 1827.50A 1839.75B 1826.25 -9.75 1836.00 2200 ---- 1792.00B 1780.75A 1790.50B 1779.75 -9.75 1789.50 2250 ---- 1745.75B 1738.00A 1744.25B 1733.50 -9.75 1743.25 2300 ---- 1699.50B 1694.25A 1698.00B 1687.25 -9.75 1697.00 2350 ---- 1655.25B 1648.25A 1655.25B 1641.25 -9.75 1651.00 2400 ---- 1607.75B 1598.25A 1606.25B 1595.25 -10.00 1605.25 2450 ---- 1562.00B 1555.50A 1561.25B 1549.50 -10.00 1559.50 2500 ---- 1516.50B 1510.75A 1515.25B 1504.00 -10.00 1514.00 2550 ---- 1471.25B 1465.50A 1470.00B 1458.75 -10.00 1468.75 2600 ---- 1424.00B 1413.50A 1424.00B 1413.75 -10.00 1423.75 2650 ---- 1381.50B 1377.50A 1380.25B 1368.75 -10.25 1379.00 2700 ---- 1337.00B 1328.50A 1335.50B 1324.25 -10.25 1334.50 2750 ---- 1292.75B 1282.50A 1291.25B 1280.00 -10.50 1290.50 2800 ---- ---- ---- ---- 1236.00 -10.50 1246.50 2850 ---- 1203.50B ---- ---- 1192.50 -10.50 1203.00 2900 ---- ---- ---- ---- 1149.25 -10.50 1159.75 2950 ---- 1117.50B ---- 1117.50B 1106.50 -10.50 1117.00 3000 ---- ---- ---- ---- 1064.25 -10.50 1074.75 2 3050 ---- ---- ---- ---- 1022.25 -10.75 1033.00 3100 ---- ---- ---- ---- 981.00 -10.50 991.50 21 3150 ---- ---- ---- ---- 940.00 -10.50 950.50 3200 ---- ---- 879.50A 879.50A 899.50 -10.75 910.25 26 3250 ---- 894.50B 840.25A 894.50B 859.75 -10.50 870.25 3300 ---- 854.75B 801.50A 854.75B 820.25 -10.75 831.00 8 3350 ---- 815.50B 763.50A 815.50B 781.50 -10.75 792.25 14 3400 ---- 777.00B 726.00A 777.00B 743.25 -11.00 754.25 5 3450 ---- 739.00B 689.25A 739.00B 705.50 -11.25 716.75 8 3500 ---- 701.50B 653.25A 701.50B 668.50 -11.50 680.00 3550 ---- 665.00B 617.75A 665.00B 632.00 -12.00 644.00 3600 ---- 629.00B 583.25A 629.00B 596.50 -12.25 608.75 24 3650 ---- 593.50B 549.25A 593.50B 561.50 -12.75 574.25 3700 ---- 559.00B 516.25A 559.00B 527.25 -13.50 540.75 321 3750 ---- 525.25B 484.00A 525.25B 494.25 -13.75 508.00 14 3800 ---- 492.25B 452.50A 492.25B 462.00 -14.00 476.00 3850 ---- 460.25B 422.00A 460.25B 431.25 -13.50 444.75 3900 ---- 429.00B 392.25A 429.00B 402.00 -11.75 413.75 42 3945 ---- 401.50B 366.25A 401.50B 376.75 -10.00 386.75 50 3950 ---- 398.50B 363.50A 398.50B 374.00 -9.75 383.75 116 4000 ---- 369.00B 335.75A 369.00B 346.75 -7.75 354.50 26 4050 ---- 340.75B 308.75A 340.75B 320.50 -6.00 326.50 4100 ---- 313.25B 283.00A 313.25B 294.75 -4.75 299.50 42 4130 ---- 297.25B 268.25A 297.25B 279.50 -4.75 284.25 131 4150 ---- 286.75B 258.50A 286.75B 269.50 -4.50 274.00 126 4200 ---- 261.50B 234.75A 261.50B 245.25 -4.50 249.75 145 4250 ---- 237.50B 212.50A 237.50B 222.25 -4.50 226.75 4300 ---- 214.75B 191.25A 214.75B 200.50 -4.25 204.75 182 4350 ---- 193.25B 171.50A 193.25B 180.25 -3.50 183.75 184 4400 ---- 173.25B 153.25A 173.25B 161.50 -2.75 164.25 282 4450 ---- 154.25B 136.00A 154.25B 143.75 -2.25 146.00 26 4500 ---- 137.00B 120.25A 137.00B 127.75 -1.50 129.25 495 4550 ---- 121.00B 106.00A 121.00B 112.75 -1.25 114.00 125 4600 ---- 106.25B 93.00A 106.25B 99.25 -1.00 100.25 351 4650 ---- 93.00B 81.25A 93.00B 86.75 -1.00 87.75 51 4700 70.00 81.00B 70.00 79.25B 75.75 -.75 1 76.50 153 4750 ---- 70.25B 61.75A 70.25B 65.75 -.75 66.50 62 4800 ---- 60.75B 53.50A 60.75B 57.00 -.75 57.75 63 4850 ---- 52.25B 46.25A 52.25B 49.00 -1.00 50.00 4900 ---- 45.00B 40.00A 45.00B 42.25 -.75 43.00 4950 ---- 39.00B 34.50A 39.00B 36.25 -1.00 37.25 5000 32.25 33.50B 29.50 30.75 31.00 -1.00 5 32.00 12 230 5050 ---- 28.75B 25.75A 25.75A 26.50 -1.00 27.50 5100 ---- 24.75B 22.25A 24.75B 22.75 -1.00 23.75 57 5150 ---- 21.25B 19.25A 21.00B 19.50 -1.00 20.50 5200 ---- 18.25B 16.50A 18.25B 16.75 -.75 17.50 5250 ---- 15.75B 14.50A 15.50B 14.50 -.75 15.25 5300 ---- 13.50B 12.50A 13.25B 12.50 -.50 4 13.00 5400 ---- 10.25B 9.50A 10.00B 9.25 -.50 9.75 2 4 5500 ---- ---- 7.25A 7.25A 7.00 -.50 16 7.50 2 5 5600 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 8 16 5700 ---- 4.40B 4.20A 4.20A 4.10 -.25 4.35 8 8 800 ---- 3120.75B 3114.00A 3120.75B 3112.00 -8.50 3120.50 900 ---- 3025.75B 3017.75A 3024.50B 3015.50 -8.50 3024.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2919.75B 2911.25A 2919.75B 2911.25 -8.25 2919.50 1100 ---- 2824.00B 2812.25A 2812.25A 2815.25 -8.50 2823.75 1200 ---- 2728.75B 2723.25A 2728.75B 2719.75 -8.50 2728.25 1300 ---- 2633.50B 2628.00A 2633.50B 2624.25 -8.50 2632.75 1400 ---- 2538.75B 2533.25A 2538.75B 2529.00 -8.75 2537.75 1500 ---- 2444.00B 2438.50A 2444.00B 2434.00 -8.75 2442.75 1600 ---- 2349.75B 2338.25A 2349.75B 2339.25 -9.00 2348.25 1700 ---- 2255.25B 2243.00A 2255.25B 2244.75 -9.00 2253.75 1800 ---- 2161.50B 2156.75A 2161.50B 2150.50 -9.25 2159.75 1900 ---- 2067.75B 2063.00A 2067.75B 2056.75 -9.25 2066.00 2000 ---- 1975.25B 1964.00A 1974.50B 1963.25 -9.50 1972.75 2100 ---- 1882.00B 1877.25A 1882.00B 1870.25 -9.50 1879.75 2150 ---- 1834.75B 1831.00A 1834.00B 1824.00 -9.50 1833.50 2200 ---- 1790.50B 1780.50A 1790.00B 1777.75 -9.75 1787.50 2250 ---- 1744.50B 1739.00A 1743.75B 1731.75 -9.75 1741.50 2300 ---- 1698.25B 1693.50A 1698.25B 1686.00 -9.75 1695.75 2350 ---- 1651.75B 1641.75A 1651.75B 1640.25 -10.00 1650.25 2400 ---- 1606.75B 1601.25A 1605.25B 1594.75 -10.00 1604.75 2450 ---- 1561.50B 1556.00A 1556.00A 1549.50 -10.00 1559.50 2500 ---- 1517.75B 1511.00A 1517.75B 1504.25 -10.25 1514.50 2550 ---- 1473.00B 1468.00A 1472.50B 1459.50 -10.00 1469.50 2600 ---- 1427.00B 1423.50A 1427.00B 1414.75 -10.25 1425.00 2650 ---- 1384.25B 1378.75A 1384.25B 1370.50 -10.25 1380.75 2700 ---- 1338.50B 1334.00A 1338.50B 1326.50 -10.25 1336.75 2750 ---- 1294.25B 1289.00A 1294.25B 1282.75 -10.25 1293.00 2800 ---- 1251.25B 1247.25A 1250.00B 1239.25 -10.25 1249.50 2850 ---- 1206.75B ---- 1206.75B 1196.25 -10.25 1206.50 2900 ---- ---- ---- ---- 1153.50 -10.25 1163.75 2950 ---- ---- ---- ---- 1111.25 -10.25 1121.50 3000 ---- ---- ---- ---- 1069.75 -10.00 1079.75 3050 ---- ---- ---- ---- 1028.50 -10.00 1038.50 3100 ---- ---- ---- ---- 987.50 -10.00 997.50 3150 ---- ---- 926.25A 926.25A 947.25 -10.00 957.25 3200 ---- 931.25B 886.75A 931.25B 907.50 -9.75 917.25 3250 ---- 901.50B 848.00A 901.50B 868.00 -10.00 878.00 3300 ---- 862.25B 809.75A 862.25B 829.25 -10.00 839.25 3350 ---- 823.50B 772.25A 823.50B 790.75 -10.50 801.25 3400 ---- 785.50B 735.25A 785.50B 752.75 -11.00 763.75 3450 ---- 748.00B 699.00A 748.00B 715.25 -11.75 727.00 3500 ---- 711.00B 663.50A 711.00B 678.50 -12.50 691.00 3550 ---- 675.00B 628.50A 675.00B 642.25 -13.25 655.50 3600 ---- 639.25B 594.25A 639.25B 606.75 -14.25 621.00 54 3650 ---- 604.50B 561.00A 604.50B 572.00 -14.75 586.75 3700 ---- 570.50B 528.25A 570.50B 538.25 -15.25 553.50 30 3750 ---- 537.00B 496.25A 537.00B 505.50 -15.25 520.75 3800 ---- 504.50B 465.25A 504.50B 474.00 -14.75 488.75 39 3850 ---- 472.75B 435.00A 472.75B 443.75 -13.75 457.50 3890 ---- 448.00B 411.25A 448.00B 420.25 -12.75 433.00 5 3900 ---- 441.75B 405.50A 441.75B 414.50 -12.50 427.00 3950 ---- 411.75B 377.00A 411.75B 386.75 -10.25 397.00 4000 ---- 382.50B 349.25A 382.50B 359.75 -8.50 368.25 1 4025 ---- 368.25B 335.75A 368.25B 346.75 -7.25 354.00 4050 ---- 354.25B 322.50A 354.25B 333.75 -6.50 340.25 4100 ---- 327.00B 297.00A 327.00B 308.50 -4.75 313.25 4125 ---- 313.75B 284.25A 313.75B 296.25 -4.00 300.25 4150 ---- 300.50B 272.00A 300.50B 284.00 -3.50 287.50 4175 ---- 287.75B 260.25A 287.75B 272.25 -2.75 275.00 4200 ---- 275.25B 248.50A 275.25B 260.50 -2.25 262.75 27 4225 ---- 263.00B 237.00A 263.00B 249.00 -2.00 251.00 4250 ---- 251.25B 226.00A 251.00B 237.75 -1.75 239.50 4275 ---- 239.50B 215.00A 239.50B 226.75 -1.50 228.25 4300 ---- 228.25B 204.50A 228.25B 216.00 -1.25 217.25 2 4320 ---- 219.25B 196.50A 219.25B 207.50 -1.50 209.00 4350 ---- 206.50B 184.50A 206.50B 195.25 -1.25 196.50 150 4400 ---- 186.00B 165.75A 186.00B 175.75 -1.25 177.00 1 4450 ---- 166.75B 148.25A 166.75B 157.25 -1.50 158.75 4500 ---- 148.75B 132.00A 148.75B 140.00 -1.75 141.75 1 4550 ---- 132.25B 117.25A 132.25B 124.25 -2.00 126.25 4580 ---- 123.00B 108.75A 123.00B 115.25 -2.25 117.50 4600 ---- 117.00B 103.50A 117.00B 109.50 -2.25 111.75 152 4650 ---- 103.25B 91.25A 103.25B 96.25 -2.50 98.75 4700 ---- 90.75B 80.25A 90.75B 84.25 -2.75 87.00 4750 ---- 79.50B 70.25A 79.50B 73.50 -2.75 76.25 4800 ---- 69.50B 61.50A 69.50B 64.00 -2.75 66.75 4850 ---- 60.50B 53.75A 60.50B 55.75 -2.50 58.25 4900 ---- 52.50B 47.00A 52.50B 48.50 -2.25 50.75 4950 ---- 45.50B 41.00A 45.50B 42.00 -2.00 44.00 5000 ---- 39.50B 35.75A 39.50B 36.50 -1.75 38.25 3 5050 ---- 34.25B 31.25A 34.25B 31.75 -1.50 33.25 5100 ---- 29.75B 27.25A 27.25A 27.75 -1.25 29.00 5150 ---- 26.25B 23.75A 26.00B 24.00 -1.00 25.00 5200 ---- 22.75B 21.00A 22.75B 21.00 -.75 21.75 27 5250 ---- 20.00B 18.25A 19.75B 18.25 -.75 19.00 5300 ---- 17.25B 16.00A 17.25B 16.00 -.75 16.75 5400 ---- 13.25B 12.50A 13.25B 12.25 -.50 12.75 2 4 5500 ---- 10.25B 9.75A 9.75A 9.50 -.50 10.00 5600 7.50 8.00 7.25 7.50 7.50 -.25 31 7.75 37 5700 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 127 127 800 ---- ---- 3103.00A 3103.00A 3103.50 -8.00 3111.50 900 ---- ---- 3009.50A 3009.50A 3007.25 -8.25 3015.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2925.00A 2925.00A 2919.00 -7.50 2926.50 1100 ---- ---- 2830.50A 2830.50A 2824.00 -7.50 2831.50 1200 ---- ---- 2736.00A 2736.00A 2729.25 -7.50 2736.75 1300 ---- ---- 2641.75A 2641.75A 2634.50 -7.75 2642.25 1400 ---- ---- 2547.75A 2547.75A 2540.25 -7.75 2548.00 1500 ---- ---- ---- ---- 2446.00 -8.00 2454.00 1600 ---- ---- ---- ---- 2352.25 -8.00 2360.25 1700 ---- ---- ---- ---- 2258.75 -8.25 2267.00 1800 ---- ---- ---- ---- 2165.75 -8.25 2174.00 1900 ---- ---- ---- ---- 2073.00 -8.50 2081.50 2000 ---- ---- ---- ---- 1981.00 -8.50 1989.50 2100 ---- ---- ---- ---- 1889.50 -8.75 1898.25 2200 ---- ---- ---- ---- 1798.50 -9.00 1807.50 2300 ---- ---- ---- ---- 1708.25 -9.00 1717.25 2400 ---- ---- ---- ---- 1618.50 -9.25 1627.75 2500 ---- ---- ---- ---- 1530.00 -9.00 1539.00 2600 ---- 1452.50B ---- 1452.50B 1442.25 -9.25 1451.50 2700 ---- 1366.25B ---- 1366.25B 1355.75 -9.00 1364.75 2800 ---- 1281.00B ---- 1281.00B 1270.25 -9.00 1279.25 2900 ---- ---- ---- ---- 1186.25 -9.00 1195.25 3000 ---- 1113.25B ---- ---- 1103.50 -9.50 1113.00 3100 ---- 1032.75B 1001.50A 1001.50A 1022.50 -9.75 1032.25 3200 ---- 977.75B 924.00A 977.75B 943.25 -10.50 953.75 3300 ---- 900.25B 848.50A 900.25B 866.00 -11.50 877.50 3400 ---- 825.25B 775.50A 825.25B 790.75 -13.00 803.75 3500 ---- 752.25B 705.00A 752.25B 717.50 -14.75 732.25 3600 ---- 681.75B 637.00A 681.75B 646.50 -16.50 663.00 3700 ---- 613.75B 571.50A 613.75B 578.50 -18.00 596.50 3800 ---- 548.50B 509.00A 548.50B 514.75 -17.50 532.25 3900 ---- 486.25B 449.50A 486.25B 455.75 -15.00 470.75 100 4000 ---- 427.00B 393.25A 427.00B 402.25 -10.25 459 412.50 4100 ---- 371.25B 340.25A 371.25B 352.25 -5.00 357.25 4200 ---- 319.00B 290.75A 319.00B 304.50 -1.25 305.75 4300 ---- 270.25B 245.25A 270.25B 258.75 +.50 258.25 4400 ---- 226.00B 204.25A 226.00B 216.00 +1.00 215.00 4500 ---- 186.25B 167.75A 186.25B 177.00 +.25 176.75 4600 ---- 151.25B 136.00A 151.25B 142.50 -.75 143.25 4700 ---- 121.25B 108.75A 121.00B 113.00 -1.75 114.75 4800 ---- 95.75B 86.25A 95.75B 88.50 -2.75 91.25 4900 ---- 75.25B 68.00A 75.25B 69.25 -2.75 72.00 5000 ---- 58.50B 53.50A 58.50B 54.25 -2.25 56.50 5100 ---- 45.75B 42.25A 45.75B 42.75 -1.75 44.50 5200 ---- 35.75B 33.50A 33.50A 33.75 -1.25 35.00 5300 ---- 28.25B 26.25A 28.25B 26.75 -.75 27.50 25 5400 ---- 22.25B 21.00A 22.25B 21.25 -.75 22.00 5500 ---- 17.75B 17.00A 17.00A 17.00 -.50 17.50 5600 ---- 14.25B 13.75A 13.75A 13.75 -.25 14.00 446 5700 ---- ---- ---- ---- 11.00 -.25 11.25 50 800 ---- ---- ---- 3115.00A 3109.25 UNCH ---- 900 ---- ---- 3020.00A 3020.00A 3014.00 -7.50 3021.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24245 25860 325389 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 25 CAB 9154 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- .05 UNCH .05 88 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- ---- ---- ---- .10 UNCH .10 603 1400 ---- ---- ---- ---- .10 UNCH .10 4 3476 1500 ---- ---- ---- ---- .15 UNCH .15 1997 1600 ---- ---- ---- ---- .20 UNCH .20 22 742 1700 .25 .25 .20 .20 .25 UNCH 2 .25 1772 1800 ---- ---- ---- ---- .30 UNCH .30 5467 1900 ---- ---- .35A .35A .40 -.05 .45 3889 2000 ---- ---- .50A .50A .50 -.05 .55 900 2922 2100 ---- ---- .60A .60A .70 -.05 25 .75 2563 13074 2150 ---- .85B .65A .65A .80 UNCH .80 26 2200 .90 1.00B .75A .85A .90 UNCH 8 .90 302 1582 2250 1.00 1.10B .85A 1.00 1.00 -.05 3 1.05 450 1499 2300 1.05 1.30B .95A 1.15B 1.15 -.05 284 1.20 117 6412 2350 ---- 1.45B 1.05A 1.05A 1.30 -.05 1.35 6 466 2400 ---- 1.65B 1.20A 1.20A 1.45 -.10 38 1.55 2329 3774 2450 1.75 1.85B 1.35A 1.45A 1.65 -.05 149 1.70 274 2075 2500 1.85 2.10 1.50 1.90 1.85 -.10 534 1.95 3444 4051 2550 2.15 2.35B 1.75A 1.85A 2.05 -.10 8 2.15 15 3491 2600 2.20 2.60 1.95A 2.35B 2.30 -.10 242 2.40 1797 2870 2650 2.35 2.90B 2.20A 2.70B 2.60 -.10 13 2.70 71 1271 2700 3.05 3.25B 2.45A 2.55A 2.90 -.10 173 3.00 3400 4323 2750 3.35 3.60B 2.75A 3.10A 3.25 -.05 4 3.30 3041 5038 2770 3.55 3.80B 2.85A 3.45A 3.40 -.05 2 3.45 11 811 2780 ---- 3.85B 2.90A 2.90A 3.45 -.10 3.55 4 530 2790 ---- 3.95B 3.00A 3.00A 3.55 -.05 3.60 9 1264 2800 3.05 4.00B 3.05 3.75B 3.60 -.10 447 3.70 174 2837 2810 3.20 4.10B 3.10A 3.85B 3.70 -.05 19 3.75 3 364 2820 ---- 4.20B 3.15A 3.15A 3.75 -.05 1 3.80 15 252 2830 3.80 4.30B 3.25A 4.05B 3.85 -.05 1 3.90 7 112 2840 ---- 4.40B 3.30A 3.30A 3.95 -.05 4.00 7 303 2850 3.45 4.45B 3.35A 3.55A 4.00 -.05 595 4.05 44 2516 2860 ---- 4.55B 3.45A 3.45A 4.10 -.05 4.15 23 550 2870 ---- 4.65B 3.50A 3.50A 4.20 -.05 4.25 8 631 2880 ---- 4.75B 3.60A 3.60A 4.30 -.05 4.35 8 628 2890 4.05 4.85B 3.65A 4.85B 4.40 -.05 35 4.45 3415 3275 2900 3.80 5.00 3.75A 3.95A 4.50 -.05 592 4.55 50 2954 2910 ---- 5.00B 3.80A 3.80A 4.60 -.05 4.65 8 375 2920 ---- 5.25B 3.90A 3.90A 4.70 -.10 4.80 22 226 2930 ---- 5.25B 4.00A 4.00A 4.80 -.10 1 4.90 42 327 2940 ---- 5.25B 4.05A 4.05A 4.90 -.10 5 5.00 19 344 2950 4.50 5.50 4.15A 5.25B 5.00 -.25 767 5.25 45 1830 2960 ---- 5.75B 4.25A 4.25A 5.00 -.25 10 5.25 10 645 2970 5.50 5.75B 4.35A 4.60A 5.25 UNCH 10 5.25 9 341 2980 4.90 6.00B 4.45A 4.70A 5.25 -.25 2 5.50 39 996 2990 5.00 6.00B 4.55A 5.25A 5.50 UNCH 10 5.50 26 469 3000 5.75 6.25 4.55 5.75 5.50 -.25 960 5.75 2041 5261 3010 4.80 6.25B 4.75A 6.25B 5.75 UNCH 39 5.75 56 1790 3020 ---- 6.50B 4.85A 4.85A 5.75 UNCH 2 5.75 40 498 3030 ---- 6.75B 4.95A 4.95A 6.00 UNCH 1 6.00 4 280 3040 ---- 6.75B 5.25A 5.25A 6.25 UNCH 5 6.25 21 469 3050 6.50 7.00B 5.25A 6.50 6.25 UNCH 7 6.25 5 1251 3060 ---- 7.25B 5.50A 5.50A 6.50 UNCH 6.50 9 853 3070 ---- 7.50B 5.50A 5.50A 6.75 UNCH 6.75 1 247 3080 ---- 7.50B 5.75A 5.75A 6.75 UNCH 6.75 25 611 3090 ---- 7.75B 5.75A 5.75A 7.00 UNCH 1 7.00 9 620 3100 7.75 8.00B 6.00A 6.25A 7.25 UNCH 277 7.25 1618 2521 3110 7.75 8.25B 6.25A 7.25A 7.50 UNCH 17 7.50 23 533 3120 ---- 8.50B 6.25A 6.25A 7.75 UNCH 16 7.75 19 373 3130 ---- 8.75B 6.50A 6.50A 7.75 -.25 8.00 18 2423 3140 8.50 9.00B 6.75A 8.50B 8.00 -.25 28 8.25 62 1013 3150 8.25 9.25B 6.75A 8.00A 8.25 -.25 137 8.50 14 1138 3160 ---- 9.50B 7.00A 7.00A 8.50 -.25 1 8.75 118 1158 3170 ---- 10.00B 7.25A 7.25A 8.75 -.25 9.00 126 621 3180 ---- 10.25B 7.50A 7.50A 9.00 -.25 52 9.25 37 613 3190 10.25 10.50B 7.50A 10.50B 9.25 -.25 16 9.50 151 180 3200 9.50 10.75 7.75 9.75A 9.75 UNCH 326 9.75 642 2538 3210 ---- 11.25B 8.00A 8.00A 10.00 UNCH 1 10.00 2992 3193 3220 9.00 11.50B 8.25A 10.75B 10.25 UNCH 38 10.25 23 579 3230 10.25 12.00B 8.50A 12.00B 10.50 -.25 62 10.75 150 1639 3240 ---- 12.50B 8.75A 8.75A 11.00 UNCH 3 11.00 121 2035 3250 10.00 12.75B 9.00A 12.00B 11.25 -.25 77 11.50 1956 2902 3260 12.00 13.25B 9.25A 12.50B 11.75 UNCH 75 11.75 115 2020 3270 10.50 13.75B 9.50A 13.00B 12.00 -.25 52 12.25 117 618 3280 10.25 14.25B 9.75A 13.00 12.50 UNCH 87 12.50 55 1157 3290 ---- 14.75B 10.25A 10.25A 13.00 UNCH 13.00 107 1426 3300 12.75 15.25B 10.50A 14.00B 13.50 UNCH 188 13.50 1909 3936 3310 12.00 15.75B 10.75A 14.75B 14.00 +.25 33 13.75 103 750 3320 ---- 16.25B 11.25A 16.25B 14.50 +.25 200 14.25 8 798 3330 ---- 17.00B 11.50A 17.00B 15.00 +.25 100 14.75 80 1063 3340 13.25 17.50B 12.00A 14.50A 15.50 +.25 6 15.25 43 1318 3350 16.75 18.25B 12.50A 16.50 16.00 UNCH 205 16.00 162 2529 3360 14.25 19.00B 12.75A 17.75B 16.50 UNCH 42 16.50 37 599 3370 18.00 19.50B 13.25A 16.50A 17.25 +.25 64 17.00 15 571 3380 17.00 20.25B 13.75A 18.50B 17.75 UNCH 2 17.75 2 2108 3390 15.25 21.00B 14.25A 19.00 18.50 +.25 32 18.25 11 901 3400 19.00 21.75B 14.75A 19.75 19.25 +.25 954 19.00 1917 8377 3410 16.50 22.75B 15.25A 18.75A 20.00 +.25 12 19.75 21 1962 3420 19.75 23.50B 16.00A 22.25B 20.75 +.25 110 20.50 51 329 3430 20.25 24.50B 16.50A 22.00 21.50 +.25 113 21.25 62 915 3440 21.00 25.50B 17.25A 24.00B 22.25 +.25 6 22.00 125 451 3450 21.25 26.25B 17.75A 21.75A 23.00 +.25 508 22.75 764 1511 3460 22.50 27.25B 18.50A 27.25B 24.00 +.25 50 23.75 396 773 3470 23.25 28.50B 19.25A 28.50B 24.75 +.25 324 24.50 422 1585 3480 24.25 29.50B 20.00A 27.75B 25.75 +.25 80 25.50 151 394 3490 25.00 30.50B 20.75A 27.75 26.75 +.25 27 26.50 12 405 3500 25.50 31.75B 21.50A 28.75A 27.75 +.25 140 27.50 2275 5335 3510 27.50 33.00B 22.25A 27.25A 29.00 +.50 45 28.50 202 819 3520 24.25 34.25B 23.25A 31.50B 30.00 +.25 21 29.75 56 456 3530 30.50 35.50B 24.00A 32.75B 31.25 +.50 208 30.75 196 636 3540 34.25 37.00B 25.00A 30.75A 32.50 +.50 25 32.00 13 801 3550 31.00 38.50B 26.00A 34.75A 33.75 +.50 136 33.25 742 4018 3560 32.50 40.00 27.00A 33.00A 35.00 +.50 34 34.50 33 597 3570 30.25 41.50B 28.00A 38.25B 36.25 +.50 28 35.75 87 382 3580 34.75 43.00B 29.25A 35.75A 37.75 +.75 52 37.00 77 689 3590 38.25 44.75B 30.25A 39.50A 39.25 +.75 73 38.50 241 375 3600 41.75 46.50B 31.50 42.25B 40.75 +.75 1228 40.00 1436 7785 3610 36.00 48.25B 32.75A 44.00B 42.25 +.75 353 41.50 122 523 3620 41.75 50.00B 34.00A 42.25A 44.00 +1.00 147 43.00 61 591 3630 45.50 52.00B 35.50A 43.50A 45.75 +1.00 120 44.75 360 425 3640 44.25 54.00B 36.75A 54.00B 47.50 +1.25 118 46.25 74 712 3650 47.75 56.00B 38.25A 51.75B 49.25 +1.00 786 48.25 831 4026 3660 47.50 58.00B 39.75A 55.75B 51.25 +1.25 69 50.00 92 683 3670 50.00 60.25B 41.50A 56.00B 53.25 +1.50 228 51.75 604 1007 3680 51.75 62.50B 43.00A 58.00B 55.25 +1.50 95 53.75 233 578 3690 53.50 64.75B 44.75A 60.50B 57.50 +1.75 304 55.75 124 667 3700 55.50 67.25B 46.50A 61.00A 59.75 +1.75 1374 58.00 2007 8221 3710 57.00 69.75B 48.25A 67.00B 62.00 +2.00 93 60.00 109 1045 3720 59.75 72.25B 50.25A 67.50B 64.25 +2.00 55 62.25 274 507 3730 65.00 75.00B 52.25A 70.00B 66.75 +2.00 67 64.75 229 596 3740 64.50 77.50B 54.25A 72.25B 69.25 +2.25 324 67.00 56 590 3750 71.50 80.50B 56.25A 74.00B 71.75 +2.25 2231 69.50 1693 7874 3760 71.25 83.25B 58.50A 75.75A 74.50 +2.50 34 72.00 611 739 3770 74.00 86.25B 60.50A 79.50B 77.00 +2.50 168 74.50 107 715 3780 75.50 89.25B 63.00A 83.75B 80.00 +2.75 75 77.25 518 633 3790 79.25 92.50B 65.25A 79.50A 82.75 +2.75 185 80.00 43 370 3800 86.00 95.75B 67.50 88.25B 85.75 +3.00 2563 82.75 2252 8948 3810 80.50 99.00B 70.25A 96.00B 88.75 +3.00 56 85.75 40 640 3820 88.00 102.50B 73.00A 99.25B 91.75 +3.00 47 88.75 753 1221 3830 89.75 106.00B 75.50A 91.00A 95.00 +3.25 359 91.75 124 1234 3840 94.00 109.50B 78.50A 97.25A 98.50 +3.50 170 95.00 347 1123 3850 96.00 113.25B 81.25A 106.50B 102.00 +3.75 1151 98.25 774 4382 3860 95.50 117.00B 84.25A 102.75A 105.50 +4.00 330 101.50 484 1411 3870 104.00 121.00B 87.25A 110.75A 109.25 +4.25 348 105.00 154 775 3880 104.75 125.00B 90.50A 117.50B 112.75 +4.25 42 108.50 202 4285 3890 111.25 129.00B 93.75A 112.75A 116.75 +4.50 106 112.25 225 617 3900 120.00 133.25 97.00A 125.50B 120.50 +4.50 1914 116.00 1600 6401 3910 120.25 137.50B 100.50A 130.00B 124.50 +4.75 19 119.75 231 917 3920 121.25 141.75B 104.00A 124.00A 128.75 +5.00 250 123.75 369 1022 3930 130.75 146.25B 107.75A 107.75A 133.00 +5.00 14 128.00 106 1116 3940 130.25 150.75B 111.50A 135.50A 137.25 +5.00 509 132.25 552 1202 3950 137.00 155.50B 115.50A 147.75B 141.75 +5.00 961 136.75 366 4239 3960 139.25 160.50B 119.50A 141.25A 146.25 +4.75 15 141.50 48 760 3970 137.75 165.50B 123.50A 154.50B 151.00 +5.00 31 146.00 29 444 3980 148.75 170.50B 127.75A 170.50B 156.00 +5.25 14 150.75 197 325 3990 152.75 175.75B 132.00A 175.50B 161.00 +5.25 62 155.75 689 547 4000 155.75 181.00B 136.50A 177.25B 166.00 +5.50 1310 160.50 2047 6015 4010 155.25 186.50B 141.25A 182.75B 171.25 +5.75 331 165.50 30 673 4020 157.25 192.25B 145.75A 192.00B 176.75 +6.25 2 170.50 21 623 4030 ---- 198.00B 150.75A 150.75A 182.25 +6.50 175.75 1087 924 4040 ---- 204.00B 155.75A 155.75A 187.75 +6.50 5 181.25 29 700 4050 183.00 210.00B 160.75A 200.50B 193.75 +7.00 237 186.75 138 2533 4060 ---- 216.25B 166.25A 166.25A 199.50 +7.00 192.50 59 725 4070 192.00 222.75B 171.50A 184.50A 205.75 +7.50 4 198.25 41 552 4080 ---- 229.25B 177.25A 177.25A 212.00 +7.75 1 204.25 20 986 4090 ---- 236.00B 183.00A 183.00A 218.25 +7.75 210.50 19 197 4100 207.00 242.75B 188.75A 242.50B 224.75 +8.00 701 216.75 513 7447 4110 217.25 249.75B 194.75A 244.75B 231.50 +8.50 2 223.00 1 749 4120 ---- 256.75B 201.00A 201.00A 238.50 +8.75 229.75 1 265 4130 233.25 264.00B 207.25A 253.25B 245.50 +9.00 16 236.50 3 476 4140 244.50 271.50B 213.75A 213.75A 252.50 +9.25 1 243.25 384 4150 245.00 279.00B 220.50A 268.00B 259.75 +9.25 58 250.50 62 4577 4160 ---- 286.50B 227.25A 227.25A 267.25 +9.75 257.50 298 4170 264.00 294.00B 234.00A 234.00A 275.00 +10.00 31 265.00 485 4180 273.00 301.75B 241.25A 290.50B 282.50 +10.00 2 272.50 1 444 4190 ---- 309.75B 248.50A 248.50A 290.50 +10.50 280.00 963 4200 280.00 318.00B 255.75A 272.25A 298.50 +10.75 644 287.75 135 2250 4210 314.50 326.25B 263.25A 320.50B 306.50 +10.75 7 295.75 370 4220 314.00 334.50B 271.00A 307.50A 314.75 +11.00 25 303.75 419 4230 322.25 343.00B 280.25A 315.75A 323.00 +11.25 1 311.75 548 4240 331.00 352.00B 288.00A 345.75B 331.50 +11.50 4 320.00 228 4250 348.00 360.25B 296.00A 354.25B 340.00 +11.75 1 328.25 1298 4260 ---- 369.00B 304.25A 304.25A 348.75 +12.00 336.75 726 4270 356.75 378.25B 312.75A 371.75B 357.50 +12.25 2 345.25 1 336 4280 376.00 386.75B 324.25A 358.50A 366.25 +12.25 2 354.00 179 4290 384.00 395.75B 333.00A 367.00A 375.25 +12.50 1 362.75 404 4300 375.00 405.25B 338.50A 376.25A 384.25 +12.75 323 371.50 27 4050 4310 392.00 414.00B 355.00A 385.25A 393.25 +12.75 3 380.50 366 4320 403.00 423.25B 359.50A 416.75B 402.25 +13.00 3 389.25 117 4330 410.50 432.25B 369.50A 403.00A 411.50 +13.00 2 398.50 39 4340 430.50 441.50B 381.75A 412.50A 420.75 +13.25 2 407.50 28 4350 ---- 450.50B 390.75A 450.50B 430.00 +13.25 416.75 1 1130 4360 ---- 460.00B 397.50A 459.75B 439.25 +13.25 426.00 108 4370 ---- 469.50B 406.00A 406.00A 448.75 +13.50 435.25 50 4380 ---- 479.00B 417.00A 417.00A 458.25 +13.50 444.75 1 25 4390 ---- 488.50B 428.00A 488.25B 467.75 +13.75 454.00 54 4400 ---- 498.00B 429.50A 497.75B 477.25 +13.75 463.50 1 1454 4410 ---- 507.75B 447.00A 507.50B 486.75 +13.75 473.00 12 4420 ---- 517.25B 452.00A 517.25B 496.25 +13.75 482.50 21 4430 ---- 527.00B 466.50A 466.50A 506.00 +13.75 492.25 49 4440 ---- 536.50B 474.25A 474.25A 515.50 +13.75 501.75 39 4450 ---- 546.25B 485.75A 485.75A 525.25 +13.75 511.50 66 4460 ---- 556.00B 495.50A 555.75B 534.75 +13.75 521.00 14 4470 ---- 565.75B 504.50A 504.50A 544.50 +13.75 530.75 50 4480 ---- 575.50B 514.75A 575.25B 554.25 +13.75 540.50 17 4490 ---- 585.25B 524.50A 524.50A 564.00 +13.75 550.25 4 4500 ---- 594.75B 525.50A 594.75B 573.75 +13.75 560.00 19 993 4510 ---- 604.75B 543.50A 604.50B 583.50 +13.75 569.75 2 4520 ---- 614.50B 553.25A 614.50B 593.25 +13.75 579.50 4530 ---- 624.50B 563.00A 624.50B 603.00 +13.75 589.25 32 4540 ---- 634.25B 568.25A 568.25A 613.00 +14.00 599.00 12 4550 ---- 639.75B 582.50A 582.50A 622.75 +14.00 608.75 321 4560 ---- 641.75B 591.00A 591.00A 632.50 +13.75 618.75 4570 ---- 637.50B 597.75A 597.75A 642.50 +14.00 628.50 4580 ---- 647.00B 607.50A 607.50A 652.25 +14.00 638.25 4590 ---- 657.25B 622.50A 622.50A 662.00 +13.75 648.25 45 4600 ---- 666.75B 627.25A 627.25A 672.00 +14.00 658.00 6 646 4610 ---- 676.50B 637.25A 637.25A 681.75 +13.75 668.00 2 4620 ---- 686.25B 647.00A 647.00A 691.75 +14.00 677.75 4630 ---- 696.25B 686.50A 686.50A 701.75 +14.00 687.75 4640 ---- 706.25B 696.25A 696.25A 711.50 +14.00 697.50 4650 ---- 716.00B 706.25A 706.25A 721.50 +14.00 707.50 50 4660 ---- 726.00B 716.25A 716.25A 731.25 +13.75 717.50 4670 ---- 735.75B 726.00A 726.00A 741.25 +14.00 727.25 4680 ---- 745.75B 736.00A 736.00A 751.25 +14.00 737.25 4690 ---- 755.75B 746.00A 746.00A 761.25 +14.00 747.25 4700 ---- 765.50B 755.75A 755.75A 771.00 +14.00 757.00 99 4710 ---- 775.50B 765.75A 765.75A 781.00 +14.00 767.00 4720 ---- 785.50B 775.75A 775.75A 791.00 +14.00 777.00 4730 ---- 795.25B 785.75A 785.75A 801.00 +14.00 787.00 4740 ---- 805.25B 795.50A 795.50A 810.75 +14.00 796.75 4750 ---- 815.25B 805.50A 805.50A 820.75 +14.00 806.75 55 4760 ---- 825.25B 815.50A 815.50A 830.75 +14.00 816.75 4770 ---- 835.00B 825.50A 825.50A 840.75 +14.00 826.75 4780 ---- 845.00B 835.50A 835.50A 850.50 +13.75 836.75 4790 ---- 855.00B 845.25A 845.25A 860.50 +14.00 846.50 4800 ---- 865.00B 855.25A 855.25A 870.50 +14.00 856.50 122 4810 ---- 874.75B 865.25A 865.25A 880.50 +14.00 866.50 1 4820 ---- 884.75B 875.25A 875.25A 890.50 +14.00 876.50 4830 ---- ---- 885.25A 885.25A 900.50 +14.00 886.50 4840 ---- ---- 895.50A 895.50A 910.25 +14.00 896.25 4850 ---- ---- 905.50A 905.50A 920.25 +14.00 906.25 47 4860 ---- ---- 915.50A 915.50A 930.25 +14.00 916.25 1 4870 ---- ---- 925.25A 925.25A 940.25 +14.00 926.25 4880 ---- ---- 935.25A 935.25A 950.25 +14.00 936.25 4890 ---- ---- 945.25A 945.25A 960.25 +14.00 946.25 4900 ---- ---- 955.25A 955.25A 970.00 +14.00 956.00 61 4910 ---- ---- 965.25A 965.25A 980.00 +14.00 966.00 4920 ---- ---- 975.25A 975.25A 990.00 +14.00 976.00 4950 ---- ---- 1005.00A 1005.00A 1020.00 +14.00 1006.00 24 5000 ---- ---- 1055.00A 1055.00A 1069.75 +14.00 1055.75 101 5050 ---- ---- 1104.75A 1104.75A 1119.50 +14.00 1105.50 6 5100 ---- ---- 1154.50A 1154.50A 1169.50 +14.25 1155.25 25 5150 ---- ---- 1204.50A 1204.50A 1219.25 +14.25 1205.00 11 5200 ---- ---- 1254.25A 1254.25A 1269.00 +14.00 1255.00 15 5250 ---- ---- 1304.00A 1304.00A 1319.00 +14.25 1304.75 7 5300 ---- ---- 1354.00A 1354.00A 1368.75 +14.25 1354.50 5350 ---- ---- 1403.75A 1403.75A 1418.50 +14.00 1404.50 5400 ---- ---- 1453.50A 1453.50A 1468.50 +14.25 1454.25 5450 ---- ---- 1503.50A 1503.50A 1518.25 +14.25 1504.00 5500 ---- ---- 1553.25A 1553.25A 1568.00 +14.25 1553.75 5550 ---- ---- 1603.25A 1603.25A 1618.00 +14.25 1603.75 5600 ---- ---- 1653.00A 1653.00A 1667.75 +14.25 1653.50 7 5650 ---- ---- 1702.75A 1702.75A 1717.50 +14.25 1703.25 5700 ---- ---- 1752.75A 1752.75A 1767.50 +14.50 1753.00 5800 ---- ---- 1852.25A 1852.25A 1867.00 +14.25 1852.75 100 5900 ---- ---- 1952.00A 1952.00A 1966.75 +14.25 1952.50 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- 2051.75A 2051.75A 2066.50 +14.50 2052.00 70 6100 ---- ---- 2151.50A 2151.50A 2166.00 +14.25 2151.75 545 6200 ---- ---- 2251.00A 2251.00A 2265.75 +14.50 2251.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 5 CAB 1000 11393 1000 ---- ---- ---- ---- .15 +.05 23 .10 1 1229 1100 ---- ---- ---- ---- .15 UNCH .15 520 1200 ---- ---- ---- ---- .20 UNCH .20 20 25 1300 ---- ---- ---- ---- .25 UNCH .25 3191 1400 ---- ---- ---- ---- .35 +.05 .30 2163 1500 ---- .45B ---- .45B .45 +.05 10 .40 759 1600 ---- .60B .50A .50A .55 UNCH .55 209 1700 ---- .75B .60A .60A .70 UNCH .70 323 1800 .90 1.00B .75A .90 .90 UNCH 2 .90 45 1900 1.25 1.30 .95A 1.05A 1.15 -.05 2 1.20 62 639 2000 1.40 1.65B 1.25A 1.50B 1.55 +.05 8 1.50 3 304 2100 1.80 2.10B 1.55 2.10B 1.95 +.05 16 1.90 1003 11363 2150 ---- 2.35B 1.75A 1.75A 2.20 +.05 2.15 104 2200 2.25 2.60B 2.00A 2.00A 2.45 +.05 4 2.40 1 4563 2250 2.55 2.90B 2.25A 2.75B 2.70 +.05 31 2.65 1080 2300 2.50 3.20B 2.50 3.20B 3.00 +.05 53 2.95 3 1422 2350 ---- 3.55B 2.80A 2.80A 3.35 +.10 3.25 1 291 2400 3.80 3.95B 3.10A 3.30A 3.70 +.10 60 3.60 924 2450 ---- 4.35B 3.45A 3.45A 4.10 +.10 530 4.00 235 577 2500 ---- 4.80B 3.80A 3.80A 4.50 +.10 223 4.40 686 2201 2550 ---- 5.25B 4.20A 4.20A 5.00 +.20 4.80 20 833 2600 5.50 5.75B 4.65A 4.90A 5.50 +.25 374 5.25 2580 2650 6.25 6.50B 5.25A 5.50A 6.00 +.25 3 5.75 4 2409 2700 ---- 7.00B 5.75A 5.75A 6.75 +.25 6.50 150 745 2750 ---- 7.75B 6.25A 6.25A 7.50 +.25 7.25 386 2770 ---- 8.25B 6.50A 6.50A 7.75 +.25 7.50 2 106 2780 ---- 8.25B 6.75A 6.75A 8.00 +.25 7.75 528 2790 ---- 8.50B 6.75A 6.75A 8.00 +.25 7.75 222 2800 ---- 8.75B 7.00A 7.00A 8.25 +.25 8.00 8 1903 2810 ---- 9.00B 7.25A 7.25A 8.50 +.25 10 8.25 679 2820 ---- 9.00B 7.25A 7.25A 8.75 +.25 8.50 11 406 2830 ---- 9.25B 7.50A 7.50A 8.75 +.25 8.50 257 2840 ---- 9.50B 7.50A 7.50A 9.00 +.25 8.75 30 2850 7.50 9.75B 7.50 9.75B 9.25 +.25 24 9.00 1 215 2860 ---- 10.00B 8.00A 8.00A 9.50 +.25 9.25 128 2870 ---- 10.25B 8.00A 8.00A 9.75 +.25 9.50 451 2880 10.00 10.50B 8.25A 9.50A 9.75 +.25 12 9.50 234 2890 10.25 10.75B 8.50A 9.75A 10.00 +.25 12 9.75 285 2900 10.25 10.75B 8.50A 9.00A 10.25 +.25 589 10.00 360 1029 2910 ---- 11.00B 8.75A 8.75A 10.50 +.25 10.25 184 2920 ---- 11.50B 9.00A 9.00A 10.75 +.25 10.50 77 2930 ---- 11.75B 9.25A 9.25A 11.00 +.25 10.75 116 2940 ---- 12.00B 9.25A 9.25A 11.25 +.25 11.00 494 2950 ---- 12.25B 9.50A 9.50A 11.50 +.25 5 11.25 4 307 2960 ---- 12.50B 9.75A 9.75A 11.75 +.25 11.50 308 2970 ---- 12.75B 10.00A 10.00A 12.00 +.25 11.75 175 183 2980 ---- 13.25B 10.25A 10.25A 12.25 UNCH 12.25 204 220 2990 12.00 13.50B 10.50A 13.50B 12.75 +.25 184 12.50 75 288 3000 12.50 14.00 10.50 13.25B 13.00 +.25 365 12.75 1459 5256 3010 13.25 14.00B 11.00A 13.50B 13.25 +.25 1 13.00 50 94 3020 ---- 14.50B 11.25A 11.25A 13.50 UNCH 13.50 111 293 3030 ---- 14.75B 11.50A 11.50A 14.00 +.25 13.75 225 421 3040 ---- 15.25B 11.75A 11.75A 14.25 +.25 14.00 150 219 3050 12.25 15.75B 12.00A 15.75B 14.75 +.25 4 14.50 344 1029 3060 15.50 16.00B 12.25A 14.50A 15.00 +.25 319 14.75 54 498 3070 ---- 16.50B 12.50A 12.50A 15.50 +.25 15.25 369 395 3080 16.25 17.00B 12.75A 16.25 15.75 +.25 204 15.50 50 507 3090 ---- 17.25B 13.25A 13.25A 16.25 +.25 16.00 75 321 3100 14.00 17.75B 13.50A 17.00 16.50 +.25 122 16.25 638 1356 3110 ---- 18.25B 14.00A 14.00A 17.00 +.25 4 16.75 81 152 3120 ---- 18.75B 14.25A 14.25A 17.50 +.25 17.25 355 3130 ---- 19.25B 14.50A 14.50A 18.00 +.50 17.50 310 3140 ---- 19.75B 15.00A 15.00A 18.50 +.50 18.00 26 289 3150 19.25 20.25B 15.25A 16.50A 19.00 +.50 70 18.50 32 1069 3160 ---- 20.75B 15.75A 15.75A 19.50 +.50 19.00 1 389 3170 ---- 21.50B 16.25A 16.25A 20.00 +.50 1 19.50 233 538 3180 ---- 22.00B 16.75A 16.75A 20.50 +.50 8 20.00 11 252 3190 17.75 22.75B 17.00A 22.75B 21.00 +.50 13 20.50 50 130 3200 19.50 23.25B 17.50A 17.50A 21.50 +.25 1736 21.25 731 6504 3210 ---- 24.00B 18.00A 18.00A 22.25 +.50 21.75 575 3220 ---- 24.50B 18.50A 18.50A 22.75 +.50 8 22.25 25 420 3230 19.25 25.25B 19.00A 25.25B 23.50 +.50 213 23.00 2 403 3240 25.50 26.00B 19.50A 26.00B 24.25 +.75 9 23.50 34 3250 23.00 26.75B 20.00A 26.75B 24.75 +.50 532 24.25 265 741 3260 21.00 27.50B 20.75A 27.50B 25.50 +.50 91 25.00 205 3270 27.00 28.25B 21.25A 25.50A 26.25 +.50 4 25.75 4 205 3280 22.25 29.00B 21.75A 29.00B 27.00 +.75 8 26.25 560 3290 ---- 30.00B 22.50A 22.50A 27.75 +.75 27.00 50 773 3300 30.00 30.75B 23.25A 29.75B 28.50 +.75 192 27.75 23 1631 3310 ---- 31.75B 23.75A 23.75A 29.50 +.75 28.75 35 3320 28.50 32.75B 24.50A 31.00B 30.25 +.75 68 29.50 262 3330 30.00 33.75B 25.25A 32.50B 31.00 +.75 3 30.25 216 3340 30.00 34.75B 26.00A 28.00A 32.00 +.75 33 31.25 325 3350 31.00 35.75B 26.75A 28.75A 33.00 +1.00 55 32.00 60 666 3360 31.75 36.75B 27.50A 36.75B 34.00 +1.00 11 33.00 104 3370 32.50 37.75B 28.25A 28.25A 35.00 +1.00 6 34.00 399 3380 33.75 39.00B 29.00A 39.00B 36.00 +1.00 15 35.00 400 882 3390 38.00 40.00B 30.00A 38.25B 37.00 +1.00 12 36.00 9 74 3400 36.00 41.25B 31.00 33.50A 38.00 +1.00 977 37.00 290 1324 3410 34.00 42.50B 31.75A 31.75A 39.25 +1.00 5 38.25 136 3420 38.00 43.75B 32.75A 41.75B 40.50 +1.25 29 39.25 1 503 3430 39.00 45.00B 33.75A 45.00B 41.50 +1.00 11 40.50 26 187 3440 40.25 46.50B 34.75A 34.75A 42.75 +1.00 22 41.75 5 374 3450 42.50 48.00B 35.75A 38.75A 44.00 +1.00 269 43.00 57 662 3460 43.75 49.25B 37.00A 44.00A 45.50 +1.25 88 44.25 287 3470 44.00 50.75B 38.00A 50.75B 46.75 +1.25 7 45.50 1 65 3480 45.00 52.25B 39.25A 52.25B 48.25 +1.50 8 46.75 123 399 3490 46.75 53.75B 40.50A 52.25B 49.50 +1.25 12 48.25 149 396 3500 50.00 55.50B 41.75A 53.00B 51.00 +1.25 586 49.75 598 1914 3510 49.50 57.25B 43.00A 55.50B 52.75 +1.75 18 51.00 292 3520 51.00 59.00B 44.25A 52.50A 54.25 +1.75 47 52.50 7 332 3530 52.00 60.75B 45.50A 57.75B 55.75 +1.50 22 54.25 48 539 3540 54.00 62.50B 47.00A 59.00A 57.50 +1.75 43 55.75 1 86 3550 55.75 64.25B 48.50A 52.25A 59.25 +1.75 3 57.50 20 731 3560 57.25 66.25B 50.00A 63.25B 61.00 +2.00 14 59.00 46 215 3570 58.75 68.25B 51.50A 65.00B 62.75 +2.00 197 60.75 261 3580 60.50 70.25B 53.00A 53.00A 64.75 +2.25 373 62.50 13 282 3590 62.75 72.25B 54.50A 70.25B 66.50 +2.00 21 64.50 31 182 3600 67.75 74.50B 56.25A 66.75A 68.50 +2.25 1138 66.25 36 3988 3610 66.50 76.75B 58.00A 76.75B 70.50 +2.25 5 68.25 21 450 3620 ---- 79.00B 59.75A 79.00B 72.75 +2.50 70.25 28 293 3630 70.00 81.25B 61.50A 77.50B 74.75 +2.50 5 72.25 99 666 3640 72.50 83.50B 63.50A 81.75B 77.00 +2.50 185 74.50 18 298 3650 74.00 86.00B 65.25A 70.50A 79.25 +2.75 142 76.50 6 1155 3660 76.75 88.50B 67.25A 79.25A 81.50 +2.75 6 78.75 127 3670 79.00 91.00B 69.25A 81.25A 84.00 +3.00 7 81.00 5 344 3680 80.75 93.75B 71.50A 93.00B 86.25 +3.00 18 83.25 130 419 3690 83.25 96.25B 73.50A 85.50A 88.75 +3.00 12 85.75 30 459 3700 85.25 99.00B 75.75A 96.50B 91.25 +3.00 1593 88.25 113 2158 3710 90.50 101.75B 78.00A 91.25A 94.00 +3.25 19 90.75 87 364 3720 93.00 104.75B 80.25A 80.25A 96.75 +3.50 15 93.25 16 252 3730 95.75 107.75B 82.75A 107.75B 99.50 +3.50 13 96.00 175 3740 98.25 110.75B 85.00A 85.00A 102.25 +3.50 14 98.75 25 156 3750 100.25 113.75B 87.50A 111.50B 105.00 +3.50 512 101.50 528 4137 3760 102.75 117.00B 90.00A 112.00B 108.00 +3.75 23 104.25 1 299 3770 106.75 120.00B 92.75A 120.00B 111.00 +3.75 19 107.25 52 113 3780 109.75 123.50B 95.50A 95.50A 114.25 +4.00 14 110.25 241 405 3790 112.75 126.75B 98.25A 124.25B 117.25 +4.00 29 113.25 3 121 3800 114.50 130.25B 101.00A 117.50A 120.50 +4.00 36 116.50 206 2676 3810 117.50 133.75B 103.75A 133.50B 123.75 +4.00 11 119.75 15 697 3820 120.75 137.25B 106.75A 137.25B 127.25 +4.25 12 123.00 12 169 3830 124.00 141.00B 109.75A 118.00A 130.75 +4.25 24 126.50 21 304 3840 127.75 144.75B 112.75A 144.75B 134.25 +4.25 65 130.00 120 286 3850 131.50 148.50B 116.00A 145.75B 137.75 +4.25 216 133.50 163 599 3860 134.75 152.25B 119.25A 137.25A 141.50 +4.50 43 137.00 173 280 3870 137.75 156.25B 122.50A 122.50A 145.25 +4.50 10 140.75 10 122 3880 143.00 160.25B 126.00A 157.50B 149.00 +4.50 207 144.50 22 327 3890 148.50 164.50B 129.50A 148.50A 153.00 +4.50 42 148.50 51 709 3900 148.75 168.75B 133.00A 162.00B 157.00 +4.75 1190 152.25 399 2306 3910 156.00 173.00B 136.50A 172.75B 161.00 +4.75 12 156.25 28 321 3920 159.75 177.25B 140.25A 170.50B 165.25 +4.75 41 160.50 151 174 3930 161.00 181.75B 144.00A 174.75B 169.50 +5.00 94 164.50 28 302 3940 164.75 186.25B 148.00A 148.00A 173.75 +5.00 3 168.75 10 125 3950 175.00 190.75B 152.00A 187.75B 178.25 +5.00 300 173.25 286 706 3960 173.00 195.50B 156.00A 188.25B 182.75 +5.25 3 177.50 16 166 3970 178.25 200.25B 160.00A 182.75A 187.25 +5.25 233 182.00 59 265 3980 182.75 205.25B 164.25A 175.75A 192.00 +5.50 15 186.50 146 420 3990 187.25 210.25B 168.50A 210.25B 196.75 +5.75 1 191.00 13 231 4000 191.00 215.25B 173.00A 212.25B 201.50 +5.75 471 195.75 679 1530 4010 195.75 220.50B 177.50A 180.50A 206.50 +6.00 4 200.50 32 499 4020 202.75 225.75B 182.00A 225.75B 211.75 +6.25 6 205.50 69 69 4030 199.50 231.25B 186.75A 231.00B 217.00 +6.50 5 210.50 213 4040 ---- 236.75B 191.50A 191.50A 222.25 +6.75 25 215.50 171 218 4050 230.50 242.25B 196.50A 234.00B 227.50 +6.75 18 220.75 14 554 4060 232.50 248.00B 201.50A 239.50B 233.00 +6.75 1 226.25 19 226 4070 ---- 253.75B 206.50A 206.50A 238.75 +7.25 231.50 53 198 4080 ---- 259.75B 211.75A 211.75A 244.50 +7.25 237.25 21 202 4090 ---- 266.00B 217.00A 217.00A 250.25 +7.50 242.75 19 177 4100 265.75 272.25B 222.50A 272.00B 256.25 +7.75 2 248.50 29 1009 4110 ---- 278.50B 228.25A 228.25A 262.25 +7.75 254.50 16 233 4120 ---- 285.00B 233.75A 233.75A 268.50 +8.00 260.50 1036 4130 ---- 291.50B 239.50A 239.50A 274.75 +8.25 266.50 1 170 4140 ---- 298.25B 245.50A 245.50A 281.25 +8.50 272.75 3 53 4150 ---- 305.00B 251.50A 251.50A 287.75 +8.75 6 279.00 1 1746 4160 ---- 311.75B 257.75A 257.75A 294.25 +8.75 285.50 16 46 4170 297.25 318.75B 264.00A 308.50B 301.00 +9.00 13 292.00 18 62 4180 304.25 325.75B 270.25A 301.75A 308.00 +9.25 1 298.75 2 142 4190 319.50 333.00B 276.75A 308.50A 315.00 +9.50 1 305.50 20 19 4200 325.00 340.25B 283.50A 315.75A 322.00 +9.50 3 312.50 818 4210 332.25 347.75B 290.00A 322.75A 329.25 +9.75 2 319.50 128 4220 339.75 355.25B 297.00A 330.00A 336.75 +10.00 1 326.75 79 4230 340.00 363.00B 304.00A 337.50A 344.00 +10.00 8 334.00 1 197 4240 354.25 369.50B 311.00A 345.00A 351.75 +10.25 14 341.50 57 4250 344.00 373.00B 318.25A 367.25B 359.25 +10.25 3 349.00 514 4260 370.25 372.75B 325.50A 370.75B 367.00 +10.50 3 356.50 45 4270 379.00 380.50B 332.75A 376.50A 375.00 +10.75 3 364.25 294 4280 ---- 388.75B 340.50A 340.50A 383.00 +11.00 4 372.00 2 52 4290 ---- 396.75B 348.00A 348.00A 391.00 +11.00 380.00 136 4300 404.25 404.75B 357.25A 401.00A 399.25 +11.25 1 388.00 2 1412 4310 ---- 413.25B 368.75A 368.75A 407.50 +11.50 396.00 27 4320 ---- 421.75B 378.25A 378.25A 416.00 +11.75 404.25 2 495 4330 ---- 429.75B 390.75A 390.75A 424.25 +11.75 412.50 55 4340 ---- 438.50B 393.25A 393.25A 432.75 +11.75 421.00 40 4350 ---- 447.25B 397.75A 397.75A 441.50 +12.00 429.50 180 4360 ---- 455.50B 410.00A 410.00A 450.25 +12.25 438.00 1 4370 ---- 464.50B 418.50A 418.50A 459.00 +12.50 446.50 4380 ---- 473.25B 427.25A 427.25A 467.75 +12.50 455.25 22 4390 ---- 482.25B 435.75A 435.75A 476.50 +12.50 464.00 4400 ---- 491.00B 444.50A 444.50A 485.50 +12.50 473.00 1639 4410 ---- 499.75B 453.50A 453.50A 494.50 +12.75 481.75 2 4420 ---- 509.00B 467.50A 467.50A 503.50 +12.75 490.75 8 4430 ---- 518.00B 476.25A 476.25A 512.75 +13.00 499.75 3 3 4440 ---- 527.00B 485.50A 485.50A 522.00 +13.25 508.75 4450 ---- 536.25B 494.50A 494.50A 531.00 +13.00 518.00 50 4460 ---- 545.50B 499.75A 499.75A 540.25 +13.00 527.25 4470 ---- 554.75B 512.75A 512.75A 549.75 +13.50 536.25 1 4480 ---- 562.25B 522.00A 522.00A 559.00 +13.50 545.50 4490 ---- 568.25B 531.50A 531.50A 568.25 +13.25 555.00 4500 ---- 579.00B 532.00A 577.25B 577.75 +13.50 564.25 1696 4510 ---- ---- 550.00A 550.00A 587.25 +13.50 573.75 4520 ---- ---- 560.00A 560.00A 596.75 +13.75 583.00 4530 ---- ---- 570.00A 570.00A 606.25 +13.75 592.50 4540 ---- ---- 573.25A 573.25A 615.75 +13.75 602.00 4550 ---- ---- 589.00A 589.00A 625.25 +13.75 611.50 7 4560 ---- ---- 598.50A 598.50A 634.75 +13.75 621.00 4570 ---- ---- 602.75A 602.75A 644.50 +13.75 630.75 4580 ---- ---- 617.25A 617.25A 654.00 +13.75 640.25 4590 ---- ---- 627.25A 627.25A 663.75 +14.00 649.75 4600 ---- ---- 636.50A 636.50A 673.25 +13.75 659.50 393 4610 ---- ---- 646.50A 646.50A 683.00 +13.75 669.25 4620 ---- ---- 655.75A 655.75A 692.75 +14.00 678.75 4630 ---- ---- 664.50A 664.50A 702.50 +14.00 688.50 4640 ---- ---- 674.25A 674.25A 712.25 +14.00 698.25 4650 ---- ---- 684.00A 684.00A 722.00 +14.00 708.00 82 4660 ---- ---- 693.75A 693.75A 731.75 +14.00 717.75 4670 ---- ---- 703.50A 703.50A 741.50 +14.00 727.50 4675 ---- ---- 708.50A 708.50A 746.25 +14.00 732.25 4680 ---- ---- 713.25A 713.25A 751.25 +14.00 737.25 24 4690 ---- ---- 723.00A 723.00A 761.00 +14.00 747.00 4700 ---- ---- 733.00A 733.00A 770.75 +14.00 756.75 102 4710 ---- ---- 743.00A 743.00A 780.50 +14.00 766.50 4720 ---- ---- 752.75A 752.75A 790.50 +14.00 776.50 4730 ---- ---- 762.25A 762.25A 800.25 +14.00 786.25 4740 ---- ---- 772.25A 772.25A 810.00 +14.00 796.00 4750 ---- ---- 782.00A 782.00A 820.00 +14.00 806.00 250 4760 ---- ---- 792.00A 792.00A 829.75 +14.00 815.75 4770 ---- ---- 796.50A 796.50A 839.50 +14.00 825.50 4800 ---- ---- 826.25A 826.25A 869.25 +14.00 855.25 41 4850 ---- ---- 878.50A 878.50A 918.50 +14.00 904.50 120 4900 ---- ---- ---- ---- 968.25 +14.25 954.00 1 4950 ---- ---- ---- ---- 1017.75 +14.00 1003.75 5000 ---- ---- ---- ---- 1067.25 +14.00 1053.25 5050 ---- ---- ---- ---- 1117.00 +14.25 1102.75 207 5100 ---- ---- ---- ---- 1166.75 +14.25 1152.50 7 5150 ---- ---- ---- ---- 1216.25 +14.00 1202.25 5200 ---- ---- ---- ---- 1266.00 +14.25 1251.75 5250 ---- ---- ---- ---- 1315.75 +14.25 1301.50 5300 ---- ---- ---- ---- 1365.50 +14.25 1351.25 5350 ---- ---- ---- ---- 1415.25 +14.25 1401.00 5400 ---- ---- ---- ---- 1464.75 +14.25 1450.50 5450 ---- ---- ---- ---- 1514.50 +14.25 1500.25 5500 ---- ---- ---- ---- 1564.25 +14.25 1550.00 5550 ---- ---- ---- ---- 1614.00 +14.25 1599.75 5600 ---- ---- ---- ---- 1663.75 +14.25 1649.50 5650 ---- ---- ---- ---- 1713.50 +14.50 1699.00 5700 ---- ---- ---- ---- 1763.25 +14.50 1748.75 5800 ---- ---- ---- ---- 1862.50 +14.25 1848.25 5900 ---- ---- ---- ---- 1962.00 +14.50 1947.50 6000 ---- ---- ---- ---- 2061.50 +14.50 2047.00 4 6100 ---- ---- ---- ---- 2161.00 +14.75 5 2146.25 1317 6200 ---- ---- ---- ---- 2260.25 +14.50 2245.75 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .10 +.05 .05 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 5320 1000 ---- ---- ---- ---- .60 +.05 .55 2596 1100 ---- ---- ---- ---- .80 +.10 .70 1200 ---- ---- ---- ---- 1.00 +.10 .90 1300 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 1400 ---- 1.50B 1.40A 1.40A 1.55 +.10 1.45 1500 ---- 1.90B 1.70A 1.70A 1.90 +.05 1.85 1600 ---- 2.40B 2.10A 2.10A 2.40 +.10 2.30 4 83 1700 ---- 2.95B 2.55A 2.55A 2.95 +.10 2.85 10 1800 3.05 3.60B 3.05 3.60B 3.60 +.10 1 3.50 200 1900 ---- 4.40B 3.75A 3.75A 4.40 +.15 4.25 4 1423 2000 ---- 5.25B 4.55A 4.55A 5.25 +.25 5.00 1101 2100 5.75 6.50B 5.50A 6.25B 6.25 +.25 5 6.00 8 4866 2150 ---- 7.00B 6.00A 6.00A 7.00 +.25 6.75 176 2200 ---- 7.75B 6.75A 6.75A 7.50 +.25 7.25 5 1212 2250 8.25 8.50B 7.25A 8.25 8.25 +.25 1 8.00 172 2300 ---- 9.25B 8.00A 8.00A 9.00 +.25 8.75 10 421 2350 ---- 10.00B 8.75A 8.75A 10.00 +.50 9.50 3 6 2400 ---- 11.00B 9.50A 9.50A 10.75 +.25 66 10.50 56 1035 2450 ---- 12.00B 10.25A 10.25A 12.00 +.50 98 11.50 18 794 2500 12.00 13.25B 11.25A 11.75A 13.00 +.50 2 12.50 2 604 2550 ---- 14.50B 12.25A 12.25A 14.25 +.50 13.75 109 2600 ---- 15.75B 13.25A 13.25A 15.50 +.50 15.00 1104 2650 ---- 17.25B 14.50A 14.50A 17.00 +.50 16.50 721 2700 ---- 19.00B 15.75A 15.75A 18.50 +.50 18.00 2 739 2750 20.00 20.75B 17.25A 20.50 20.25 +.50 284 19.75 505 2800 ---- 22.75B 19.00A 19.00A 22.00 +.25 2 21.75 52 1154 2850 ---- 25.00B 20.75A 20.75A 24.25 +.50 23.75 973 2900 ---- 27.50B 23.00A 23.00A 26.50 +.50 26.00 516 2910 ---- 28.00B 23.25A 23.25A 27.00 +.50 26.50 59 2920 ---- 28.75B 23.75A 23.75A 27.50 +.25 27.25 17 2930 ---- 29.25B 24.25A 24.25A 28.00 +.25 27.75 167 2940 ---- 29.75B 24.75A 24.75A 28.75 +.50 28.25 2 2 2950 ---- 30.25B 25.25A 25.25A 29.25 +.50 28.75 326 2960 ---- 31.00B 25.75A 25.75A 29.75 +.50 29.25 2 2970 ---- 31.50B 26.25A 26.25A 30.50 +.50 30.00 216 2980 ---- 32.25B 26.75A 26.75A 31.00 +.50 30.50 3 2990 ---- 32.75B 27.25A 27.25A 31.50 +.50 31.00 169 3000 32.25 33.50B 27.75A 33.00B 32.25 +.50 2 31.75 82 641 3010 ---- 34.25B 28.25A 28.25A 32.75 +.50 32.25 4 3020 ---- 34.75B 29.00A 29.00A 33.50 +.50 33.00 42 3030 ---- 35.50B 29.50A 29.50A 34.25 +.75 33.50 166 3040 31.25 36.25B 30.00A 30.00A 34.75 +.50 36 34.25 34 3050 ---- 37.00B 30.75A 30.75A 35.50 +.50 2 35.00 378 3060 31.50 37.75B 31.25A 37.00B 36.25 +.50 205 35.75 24 3070 ---- 38.50B 32.00A 32.00A 37.00 +.50 36.50 1 3080 ---- 39.25B 32.50A 32.50A 37.75 +.50 37.25 9 3090 ---- 40.00B 33.25A 33.25A 38.50 +.50 38.00 5 3100 38.00 41.00B 34.00A 34.00A 39.25 +.50 1 38.75 27 1008 3110 ---- 41.75B 34.50A 34.50A 40.25 +.75 39.50 75 79 3120 ---- 42.50B 35.25A 35.25A 41.00 +.75 40.25 50 101 3130 ---- 43.50B 36.00A 36.00A 41.75 +.75 41.00 25 232 3140 ---- 44.50B 36.75A 36.75A 42.75 +.75 42.00 50 77 3150 ---- 45.25B 37.50A 37.50A 43.50 +.75 42.75 50 483 3160 ---- 46.25B 38.25A 38.25A 44.50 +.75 43.75 25 25 3170 ---- 47.25B 39.00A 39.00A 45.25 +.75 44.50 25 157 3180 ---- 48.25B 39.75A 39.75A 46.25 +.75 45.50 40 3190 ---- 49.25B 40.75A 40.75A 47.25 +.75 46.50 171 3200 ---- 50.25B 41.75A 41.75A 48.25 +.75 200 47.50 2 667 3210 ---- 51.50B 42.50A 42.50A 49.25 +1.00 48.25 6 75 3220 ---- 52.50B 43.25A 43.25A 50.25 +1.00 49.25 25 190 3230 ---- 53.50B 44.25A 44.25A 51.25 +.75 50.50 3 3240 45.75 54.75B 45.25A 54.75B 52.50 +1.00 51 51.50 175 3250 ---- 56.00B 46.25A 46.25A 53.50 +1.00 52.50 2 824 3260 ---- 57.00B 47.25A 47.25A 54.75 +1.00 53.75 604 3270 ---- 58.25B 48.25A 48.25A 55.75 +1.00 54.75 84 3280 ---- 59.50B 49.25A 49.25A 57.00 +1.00 56.00 23 3290 ---- 61.00B 50.25A 50.25A 58.25 +1.25 57.00 14 3300 ---- 62.25B 51.50A 51.50A 59.50 +1.25 58.25 1 1991 3310 ---- 63.50B 52.50A 52.50A 60.75 +1.25 59.50 28 3320 ---- 65.00B 53.50A 53.50A 62.00 +1.25 2 60.75 298 3330 ---- 66.50B 54.75A 54.75A 63.25 +1.25 62.00 4 22 3340 ---- 67.75B 56.00A 56.00A 64.75 +1.25 63.50 3350 ---- 69.25B 57.00A 57.00A 66.00 +1.25 64.75 65 708 3360 ---- 70.75B 58.25A 58.25A 67.50 +1.25 66.25 28 108 3370 ---- 72.25B 59.50A 59.50A 69.00 +1.50 67.50 50 3380 ---- 74.00B 61.00A 61.00A 70.50 +1.50 32 69.00 43 3390 ---- 75.50B 62.25A 62.25A 72.00 +1.50 70.50 3400 75.50 77.25B 63.50A 76.25B 73.50 +1.50 2 72.00 1344 3410 ---- 79.00B 65.25A 65.25A 75.00 +1.25 32 73.75 146 3420 ---- 80.50B 66.50A 66.50A 76.75 +1.50 75.25 8 3430 ---- 82.50B 67.75A 67.75A 78.50 +1.75 76.75 177 3440 ---- 84.25B 69.50A 69.50A 80.00 +1.50 78.50 191 3450 ---- 86.00B 71.00A 71.00A 81.75 +1.50 80.25 310 3460 ---- 87.75B 72.50A 72.50A 83.50 +1.50 98 82.00 48 3470 ---- 89.75B 74.00A 74.00A 85.50 +1.75 83.75 8 23 3480 82.25 91.75B 75.75A 91.75B 87.25 +1.75 9 85.50 43 3490 84.25 93.75B 77.50A 77.50A 89.00 +1.50 5 87.50 3500 85.75 95.75B 79.00A 95.75B 91.00 +1.75 7 89.25 62 3731 3510 ---- 97.75B 80.75A 80.75A 93.00 +1.75 91.25 30 281 3520 92.50 100.00B 82.75A 100.00B 95.00 +1.75 4 93.25 53 158 3530 ---- 102.00B 84.50A 84.50A 97.00 +1.75 95.25 147 3540 99.50 104.25B 86.25A 97.50A 99.00 +1.50 12 97.50 29 29 3550 ---- 106.50B 88.25A 88.25A 101.25 +1.75 99.50 5 798 3560 ---- 108.75B 90.25A 90.25A 103.25 +1.50 101.75 1 3570 ---- 111.25B 92.00A 92.00A 105.50 +1.50 104.00 2 3580 ---- 113.50B 94.00A 94.00A 107.75 +1.50 106.25 164 541 3590 110.50 116.00B 96.25A 108.50A 110.00 +1.50 11 108.50 158 3600 115.50 118.25B 98.25A 115.25B 112.50 +1.50 8 111.00 54 2053 3610 115.25 120.75B 100.25A 113.00A 114.75 +1.50 10 113.25 186 3620 ---- 123.50B 102.50A 102.50A 117.25 +1.50 115.75 3630 ---- 126.00B 104.75A 104.75A 119.75 +1.50 18 118.25 55 3640 ---- 128.50B 107.00A 107.00A 122.25 +1.25 2 121.00 4 11 3650 ---- 131.25B 109.25A 109.25A 124.75 +1.25 1 123.50 1 1362 3660 119.00 134.00B 111.50A 111.50A 127.50 +1.25 2 126.25 4 3670 ---- 136.75B 114.00A 114.00A 130.00 +1.00 6 129.00 2 3680 ---- 139.75B 116.50A 116.50A 132.75 +1.00 131.75 79 3690 ---- 142.50B 119.00A 119.00A 135.50 +.75 6 134.75 68 3700 ---- 145.50B 121.50A 121.50A 138.25 +.75 16 137.50 3 1377 3710 ---- 148.50B 124.00A 124.00A 141.25 +.75 140.50 40 3720 ---- 151.50B 126.50A 126.50A 144.00 +.50 49 143.50 6 3730 ---- 154.50B 129.25A 129.25A 147.00 +.50 146.50 64 3740 ---- 157.75B 132.00A 132.00A 150.00 +.50 149.50 117 3750 ---- 161.00B 134.75A 134.75A 153.00 +.25 152.75 1268 3760 ---- 164.25B 137.50A 137.50A 156.25 +.50 155.75 4 456 3770 ---- 167.50B 140.25A 140.25A 159.25 +.25 159.00 402 3780 159.50 170.75B 143.25A 170.75B 162.50 +.25 5 162.25 455 3790 ---- 174.25B 146.00A 146.00A 165.75 +.25 165.50 30 3800 ---- 177.50B 149.00A 149.00A 169.00 +.25 2 168.75 102 1990 3810 169.25 181.25B 152.25A 181.25B 172.50 +.50 10 172.00 513 3820 ---- 184.75B 155.25A 155.25A 175.75 +.25 175.50 440 3830 ---- 188.25B 158.50A 158.50A 179.25 +.50 178.75 131 3840 179.50 192.00B 161.50A 192.00B 182.75 +.50 20 182.25 86 3850 ---- 195.75B 164.75A 164.75A 186.25 +.75 1 185.50 1142 3860 ---- 199.50B 168.25A 168.25A 190.00 +1.00 189.00 107 3870 ---- 203.25B 171.50A 171.50A 193.50 +1.25 192.25 211 3880 ---- 207.25B 175.00A 175.00A 197.25 +1.50 195.75 304 3890 ---- 211.25B 178.50A 178.50A 201.00 +1.75 199.25 25 3900 194.50 215.25B 181.75A 215.00B 205.00 +2.25 1222 202.75 1220 2074 3910 ---- 219.25B 185.50A 185.50A 208.75 +2.75 206.00 146 3920 ---- 223.50B 189.25A 189.25A 212.75 +3.25 209.50 38 147 3930 ---- 227.50B 193.00A 193.00A 216.75 +3.75 213.00 147 3940 ---- 231.75B 196.75A 196.75A 220.75 +4.25 216.50 13 36 3950 ---- 236.25B 200.50A 200.50A 225.00 +5.00 220.00 50 889 3960 234.25 240.50B 204.50A 237.75B 229.00 +5.50 2 223.50 18 63 3970 ---- 245.00B 208.25A 245.00B 233.50 +6.25 227.25 82 301 3980 ---- 249.50B 212.25A 249.50B 237.75 +6.75 231.00 105 3990 ---- 254.00B 216.25A 254.00B 242.25 +7.50 234.75 344 4000 ---- 258.75B 220.50A 258.50B 246.75 +8.00 238.75 33 676 4010 ---- 263.50B 224.75A 263.25B 251.25 +8.50 242.75 30 4020 ---- 268.25B 229.00A 268.00B 255.75 +9.00 246.75 101 303 4030 ---- 273.00B 233.25A 273.00B 260.50 +9.25 251.25 10 4040 ---- 278.00B 237.75A 277.75B 265.25 +9.75 255.50 22 34 4050 ---- 283.00B 242.25A 282.75B 270.25 +10.00 260.25 323 4060 246.50 288.00B 246.00A 246.00A 275.00 +10.00 5 265.00 11 4070 ---- 293.00B 250.50A 293.00B 280.00 +9.75 270.25 84 87 4080 ---- 298.25B 255.25A 255.25A 285.00 +9.50 275.50 24 4090 ---- 303.50B 260.00A 260.00A 290.25 +9.50 280.75 4100 ---- 309.00B 264.75A 309.00B 295.50 +9.00 286.50 781 4110 ---- 314.50B 269.75A 269.75A 300.75 +8.50 292.25 101 281 4120 ---- 320.00B 275.00A 275.00A 306.00 +7.75 298.25 116 4130 ---- 325.50B 280.75A 280.75A 311.50 +7.50 304.00 70 4140 ---- 331.25B 286.00A 286.00A 317.00 +7.00 310.00 97 4150 ---- 337.00B 291.25A 291.25A 322.50 +6.75 315.75 796 4160 ---- 342.75B 296.50A 296.50A 328.25 +6.50 321.75 355 4170 ---- 348.75B 301.75A 301.75A 334.00 +6.25 327.75 17 4180 ---- 354.75B 307.25A 307.25A 339.75 +6.00 333.75 135 4190 ---- 361.00B 312.75A 312.75A 345.75 +6.00 339.75 24 4200 ---- 367.25B 318.50A 318.50A 351.75 +6.00 345.75 1112 4210 ---- 373.50B 324.25A 324.25A 358.00 +6.25 351.75 83 4220 ---- 379.75B 330.00A 330.00A 364.00 +6.00 358.00 191 4230 ---- 386.25B 335.75A 335.75A 370.25 +6.25 364.00 128 4240 ---- 392.75B 341.75A 341.75A 376.75 +6.50 370.25 65 4250 ---- 399.25B 347.75A 347.75A 383.00 +6.50 376.50 810 4260 ---- 406.00B 354.00A 354.00A 389.75 +7.00 382.75 14 4270 ---- 412.75B 360.25A 360.25A 396.25 +7.00 389.25 192 4280 ---- 419.50B 366.50A 366.50A 403.00 +7.25 395.75 157 4290 ---- 426.50B 372.75A 372.75A 409.75 +7.50 402.25 308 4300 ---- 433.50B 379.25A 379.25A 416.50 +7.75 408.75 383 4310 ---- 440.50B 385.75A 385.75A 423.50 +8.00 415.50 4320 ---- 447.75B 392.50A 392.50A 430.50 +8.25 422.25 12 4330 ---- 455.00B 399.25A 399.25A 437.75 +8.50 429.25 8 4340 ---- 462.25B 406.00A 406.00A 444.75 +8.75 436.00 4350 ---- 469.75B 413.00A 413.00A 452.25 +9.00 443.25 315 4360 ---- 477.25B 419.75A 419.75A 459.50 +9.25 450.25 58 4370 ---- 484.75B 427.00A 427.00A 467.00 +9.50 457.50 23 4380 ---- 492.50B 434.00A 434.00A 474.50 +9.75 464.75 4390 ---- 500.25B 441.25A 441.25A 482.00 +9.75 472.25 45 4400 472.00 504.00B 448.75A 503.00B 489.75 +10.00 1 479.75 192 4410 ---- 508.25B 456.00A 456.00A 497.50 +10.00 487.50 58 4420 ---- 504.75B 463.50A 463.50A 505.50 +10.25 495.25 75 4430 ---- ---- 471.00A 471.00A 513.25 +10.25 503.00 4440 ---- ---- 478.75A 478.75A 521.25 +10.50 510.75 19 4450 ---- ---- 486.50A 486.50A 529.25 +10.50 518.75 174 4460 ---- ---- 521.50A 521.50A 537.50 +10.75 526.75 4470 ---- ---- 530.00A 530.00A 545.75 +11.00 534.75 4480 ---- ---- 538.50A 538.50A 554.00 +11.00 543.00 4490 ---- ---- 547.00A 547.00A 562.25 +11.00 551.25 4500 ---- 574.75B 538.00A 538.00A 570.75 +11.25 559.50 3168 4510 ---- ---- 564.75A 564.75A 579.25 +11.50 567.75 10 4520 ---- ---- 573.75A 573.75A 587.75 +11.50 576.25 36 4530 ---- ---- 583.00A 583.00A 596.25 +11.50 584.75 21 4540 ---- ---- 592.25A 592.25A 605.00 +11.75 593.25 7 4550 ---- ---- 601.50A 601.50A 613.50 +11.75 601.75 179 4560 ---- ---- ---- ---- 622.25 +11.75 610.50 49 4570 ---- ---- ---- ---- 631.00 +12.00 619.00 28 4580 ---- ---- ---- ---- 640.00 +12.25 627.75 14 4590 ---- ---- ---- ---- 648.75 +12.25 636.50 61 4600 ---- ---- ---- ---- 657.75 +12.25 645.50 168 4610 ---- ---- ---- ---- 666.75 +12.50 654.25 2 4620 ---- ---- ---- ---- 675.75 +12.50 663.25 4630 ---- ---- ---- ---- 684.75 +12.50 672.25 4640 ---- ---- ---- ---- 694.00 +12.75 681.25 4650 ---- ---- 683.25A 683.25A 703.00 +12.75 690.25 88 4660 ---- ---- ---- ---- 712.25 +12.75 699.50 4670 ---- ---- ---- ---- 721.50 +13.00 708.50 4680 ---- ---- ---- ---- 730.75 +13.00 717.75 4690 ---- ---- ---- ---- 740.00 +13.00 727.00 4700 ---- 744.00B 725.50A 725.50A 749.25 +13.00 736.25 31 4710 ---- ---- ---- ---- 758.50 +13.00 745.50 4720 ---- ---- ---- ---- 767.75 +13.00 754.75 4730 ---- ---- ---- ---- 777.25 +13.00 764.25 4740 ---- ---- ---- ---- 786.75 +13.25 773.50 4750 ---- 792.00B 772.00A 772.00A 796.00 +13.00 783.00 136 4760 ---- ---- ---- ---- 805.50 +13.00 792.50 4770 ---- ---- ---- ---- 815.00 +13.25 801.75 4780 ---- ---- ---- ---- 824.50 +13.25 811.25 4800 ---- 837.75B 819.00A 819.00A 843.50 +13.25 830.25 29 4850 ---- 879.00B 866.75A 866.75A 891.50 +13.50 878.00 7 4860 ---- ---- ---- ---- 901.00 +13.25 887.75 7 4870 ---- ---- ---- ---- 910.75 +13.50 897.25 14 4880 ---- ---- ---- ---- 920.25 +13.25 907.00 35 4900 ---- 934.00B 911.25A 911.25A 939.50 +13.25 926.25 12 4940 ---- ---- ---- ---- 978.50 +13.50 965.00 7 4950 ---- 983.75B 966.00A 966.00A 988.25 +13.50 974.75 4960 ---- ---- ---- ---- 997.75 +13.25 984.50 7 5000 ---- 1031.00B 1012.00A 1012.00A 1036.75 +13.25 1023.50 22 5050 ---- 1089.25B 1047.00A 1047.00A 1085.75 +13.50 1072.25 410 5100 ---- 1129.25B 1096.00A 1096.00A 1134.75 +13.50 1121.25 5150 ---- ---- 1162.00A 1162.00A 1184.00 +13.50 1170.50 5200 ---- ---- 1212.25A 1212.25A 1233.00 +13.50 1219.50 1 5250 ---- ---- 1261.25A 1261.25A 1282.25 +13.50 1268.75 5300 ---- ---- 1310.50A 1310.50A 1331.75 +13.75 1318.00 1 5350 ---- ---- 1359.75A 1359.75A 1381.00 +13.75 1367.25 5400 ---- ---- 1408.75A 1408.75A 1430.25 +13.50 1416.75 5450 ---- ---- 1458.25A 1458.25A 1479.75 +13.75 1466.00 5500 ---- ---- 1507.50A 1507.50A 1529.00 +13.75 1515.25 5550 ---- ---- 1556.75A 1556.75A 1578.50 +13.75 1564.75 5600 ---- ---- 1605.75A 1605.75A 1627.75 +13.75 1614.00 84 5700 ---- ---- 1704.75A 1704.75A 1726.75 +14.00 1712.75 7 5800 ---- ---- 1803.50A 1803.50A 1825.50 +14.00 1811.50 5900 ---- ---- 1901.50A 1901.50A 1924.25 +14.00 1910.25 6000 ---- ---- 1999.75A 1999.75A 2023.00 +14.00 2009.00 6100 ---- ---- 2099.50A 2099.50A 2122.00 +14.25 2107.75 434 6200 ---- ---- 2198.25A 2198.25A 2220.75 +14.00 2206.75 7100 ---- ---- 3086.75A 3086.75A 3110.25 +14.50 3095.75 1000 800 ---- .30B ---- .30B .30 +.05 .25 8000 ---- ---- 3975.00A 3975.00A 3999.75 +15.00 3984.75 1024 900 ---- .40B ---- .40B .45 +.10 .35 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .80A .80A .90 +.05 .85 1100 ---- ---- 1.00A 1.00A 1.15 +.05 1.10 20 1200 ---- ---- 1.30A 1.30A 1.45 +.05 1.40 1300 ---- 1.80B 1.60A 1.60A 1.85 +.10 1.75 1400 ---- 2.30B 2.00A 2.00A 2.30 +.05 2.25 101 101 1500 ---- 2.85B 2.50A 2.50A 2.90 +.10 2.80 1600 ---- 3.55B 3.10A 3.10A 3.55 +.15 3.40 1700 ---- 4.35B 3.75A 3.75A 4.35 +.20 4.15 207 1800 ---- 5.25B 4.60A 4.60A 5.25 +.25 5.00 1 1900 ---- 6.25B 5.50A 5.50A 6.25 +.25 6.00 25 2000 ---- 7.50B 6.75A 6.75A 7.50 +.25 1 7.25 19 420 2100 ---- 9.00B 8.00A 8.00A 9.00 +.25 8.75 106 2150 ---- 10.00B 8.75A 8.75A 9.75 +.25 9.50 2200 10.50 10.75B 9.50A 10.75B 10.75 +.25 2 10.50 3 164 2250 ---- 11.75B 10.25A 10.25A 11.75 +.50 11.25 2 2300 ---- 12.75B 11.25A 11.25A 12.75 +.25 10 12.50 20 286 2350 ---- 14.00B 12.25A 12.25A 13.75 +.25 100 13.50 4 164 2400 ---- 15.25B 13.25A 13.25A 15.00 +.25 12 14.75 417 2450 ---- 16.50B 14.25A 14.25A 16.50 +.50 16.00 58 2500 ---- 18.00B 15.50A 15.50A 18.00 +.50 17.50 3 313 2550 ---- 19.75B 17.00A 17.00A 19.50 +.50 3 19.00 142 2600 ---- 21.50B 18.50A 18.50A 21.25 +.50 20.75 28 381 2650 ---- 23.50B 20.00A 20.00A 23.00 +.50 33 22.50 9 205 2700 23.25 25.50B 21.75A 23.00A 25.25 +.75 28 24.50 8 274 2750 ---- 28.00B 23.75A 23.75A 27.50 +.75 4 26.75 1 278 2800 ---- 30.50B 26.00A 26.00A 29.75 +.50 1300 29.25 6 230 2850 31.50 33.25B 28.25A 28.25A 32.50 +.75 144 31.75 130 2900 ---- 36.50B 31.00A 31.00A 35.50 +.75 1 34.75 109 356 2950 ---- 39.75B 33.75A 33.75A 38.75 +.75 38.00 116 3000 ---- 43.50B 37.25A 37.25A 42.25 +.75 41.50 585 3050 ---- 47.75B 40.75A 40.75A 46.25 +.75 45.50 58 3100 ---- 52.50B 44.50A 44.50A 50.50 +.50 2 50.00 15 35 3150 ---- 57.75B 49.00A 49.00A 55.50 +.75 54.75 377 3200 ---- 63.50B 54.00A 54.00A 61.25 +.75 1300 60.50 12 91 3240 ---- 68.75B 58.25A 58.25A 66.50 +1.25 65.25 2 3250 ---- 70.00B 59.50A 59.50A 67.75 +1.00 66.75 112 3260 ---- 71.50B 60.50A 60.50A 69.25 +1.25 8 68.00 18 3270 ---- 73.00B 61.75A 61.75A 70.50 +1.25 10 69.25 72 3280 ---- 74.25B 63.00A 63.00A 72.00 +1.25 8 70.75 16 16 3290 76.00 76.00 64.25A 67.50A 73.50 +1.25 24 72.25 104 3300 ---- 77.25B 65.50A 65.50A 75.00 +1.50 73.50 597 3310 ---- 78.75B 66.75A 66.75A 76.50 +1.50 3 75.00 16 3320 ---- 80.50B 68.00A 68.00A 78.00 +1.50 18 76.50 109 3330 ---- 82.00B 69.25A 69.25A 79.50 +1.25 33 78.25 9 19 3340 ---- 83.75B 70.75A 70.75A 81.00 +1.25 79.75 40 3350 ---- 85.25B 72.00A 72.00A 82.50 +1.25 81.25 4 88 3360 ---- 87.00B 73.50A 73.50A 84.00 +1.00 83.00 109 3370 ---- 88.75B 75.00A 75.00A 85.75 +1.25 4 84.50 4 28 3380 ---- 90.50B 76.50A 76.50A 87.25 +1.00 86.25 10 23 3390 ---- 92.25B 78.00A 78.00A 88.75 +.75 88.00 11 3400 81.00 94.00B 79.50A 94.00B 90.50 +.75 1 89.75 335 3410 ---- 96.00B 81.00A 81.00A 92.00 +.50 91.50 3420 ---- 97.75B 82.75A 82.75A 93.50 +.25 93.25 9 3430 ---- 99.75B 84.25A 84.25A 95.25 +.25 95.00 3440 ---- 101.75B 86.00A 86.00A 96.75 -.25 97.00 3450 ---- 103.75B 87.75A 87.75A 98.25 -.50 1 98.75 469 3460 ---- 105.75B 89.50A 89.50A 100.00 -.75 100 100.75 4 60 3470 ---- 107.75B 91.25A 91.25A 101.75 -.75 102.50 16 3480 ---- 110.00B 93.00A 93.00A 103.50 -1.00 104.50 37 3490 ---- 112.00B 95.00A 95.00A 105.25 -1.25 106.50 2 2 3500 101.00 114.25B 96.75A 100.75A 107.25 -1.25 2 108.50 404 3510 ---- 116.50B 98.75A 98.75A 109.25 -1.25 110.50 150 3520 ---- 118.75B 100.75A 100.75A 111.25 -1.50 112.75 3530 ---- 121.00B 102.75A 102.75A 113.25 -1.50 114.75 6 3540 ---- 123.50B 104.75A 104.75A 115.50 -1.25 4 116.75 40 3550 ---- 125.75B 106.75A 106.75A 117.75 -1.25 2 119.00 302 3560 ---- 128.25B 108.75A 108.75A 120.00 -1.25 2 121.25 218 335 3570 ---- 130.75B 111.00A 111.00A 122.50 -1.00 6 123.50 8 9 3580 ---- 133.25B 113.25A 113.25A 124.75 -1.00 125.75 7 3590 ---- 135.75B 115.25A 115.25A 127.25 -.75 128.00 3600 126.00 138.25B 117.50A 123.00A 130.00 -.25 14 130.25 512 3610 121.50 141.00B 119.75A 141.00B 132.50 -.25 7 132.75 9 3620 123.75 143.75B 122.25A 143.75B 135.25 +.25 7 135.00 12 3630 ---- 146.25B 124.50A 124.50A 137.75 +.25 137.50 2 4 3640 ---- 149.00B 127.00A 127.00A 140.50 +.50 140.00 6 3650 ---- 152.00B 129.25A 129.25A 143.50 +1.00 142.50 4 277 3660 ---- 154.75B 131.75A 131.75A 146.25 +1.00 2 145.25 2 20 3670 139.25 157.75B 134.25A 157.75B 149.25 +1.50 49 147.75 3680 ---- 160.50B 137.00A 137.00A 152.00 +1.50 150.50 1 24 3690 ---- 163.50B 139.50A 139.50A 155.00 +1.75 153.25 4 3700 ---- 166.75B 142.25A 142.25A 158.00 +2.00 156.00 103 3710 ---- 169.75B 144.75A 144.75A 161.00 +2.00 159.00 3720 ---- 172.75B 147.50A 147.50A 164.00 +2.00 162.00 3730 ---- 176.00B 150.25A 150.25A 167.25 +2.25 165.00 22 3740 ---- 179.25B 153.25A 153.25A 170.25 +2.25 168.00 108 3750 ---- 182.50B 156.00A 156.00A 173.50 +2.50 171.00 5 45 3760 ---- 185.75B 159.00A 159.00A 176.50 +2.25 174.25 23 3770 ---- 189.25B 161.75A 189.25B 179.75 +2.25 56 177.50 48 76 3780 ---- 192.50B 165.00A 165.00A 182.75 +2.00 2 180.75 12 10 3790 ---- 196.00B 168.00A 196.00B 186.00 +2.00 2 184.00 2 3 3800 196.75 199.50B 171.00A 199.50B 189.25 +1.75 5 187.50 6 77 3810 ---- 203.25B 174.25A 174.25A 192.25 +1.25 6 191.00 3820 185.25 206.75B 177.50A 177.50A 195.50 +.75 1 194.75 3830 ---- 210.50B 180.75A 180.75A 198.75 +.50 11 198.25 3 3 3840 ---- 214.25B 184.00A 184.00A 202.00 UNCH 202.00 3850 ---- 218.00B 187.25A 187.25A 205.25 -.50 205.75 108 3860 ---- 221.75B 190.75A 190.75A 208.50 -1.25 209.75 109 162 3870 ---- 225.75B 194.25A 194.25A 212.00 -1.50 213.50 4 3880 ---- 229.50B 197.75A 197.75A 215.50 -2.00 217.50 3890 ---- 233.50B 201.25A 201.25A 219.00 -2.25 1 221.25 1 3900 ---- 237.75B 204.75A 204.75A 223.00 -2.25 225.25 8 32 3910 ---- 241.75B 208.50A 208.50A 227.00 -2.25 229.25 4 3920 233.25 246.00B 212.25A 232.00A 231.00 -2.25 120 233.25 75 3930 ---- 250.25B 216.00A 216.00A 235.50 -1.50 237.00 3940 ---- 254.50B 219.75A 219.75A 240.00 -1.00 241.00 1 3950 ---- 258.75B 223.50A 223.50A 244.75 -.25 245.00 138 3960 ---- 263.00B 227.50A 227.50A 249.75 +.75 249.00 18 3970 252.75 267.50B 231.25A 261.25B 254.75 +2.00 164 252.75 2 3980 ---- 272.00B 235.50A 235.50A 260.00 +3.25 256.75 93 97 3990 ---- 276.50B 239.50A 239.50A 265.50 +4.75 260.75 4000 ---- 281.25B 243.75A 243.75A 270.75 +6.00 264.75 4 56 4010 ---- 285.75B 248.00A 248.00A 276.00 +7.00 269.00 4020 ---- 290.50B 252.25A 252.25A 281.50 +8.25 273.25 4030 ---- 295.25B 256.50A 256.50A 286.75 +9.25 277.50 59 4040 ---- 300.25B 260.75A 300.25B 292.00 +10.00 282.00 1 4050 ---- 305.25B 265.25A 305.25B 297.25 +10.75 286.50 18 182 4060 ---- 310.00B 269.75A 310.00B 302.50 +11.50 291.00 2 4070 ---- 315.25B 274.50A 315.25B 307.50 +11.75 295.75 4080 ---- 320.25B 279.00A 320.25B 312.50 +12.00 300.50 150 4090 ---- 325.50B 283.75A 325.50B 317.50 +12.00 305.50 51 77 4100 ---- 330.75B 288.50A 288.50A 322.50 +12.00 1 310.50 79 227 4110 ---- 336.00B 293.25A 293.25A 327.50 +12.00 315.50 4120 ---- 341.50B 298.25A 298.25A 332.25 +11.50 320.75 4130 ---- 346.75B 303.50A 303.50A 337.50 +11.50 326.00 4140 ---- 352.50B 308.75A 308.75A 342.50 +11.25 331.25 4150 ---- 358.00B 313.75A 313.75A 347.75 +11.00 336.75 279 4160 ---- 363.75B 319.00A 319.00A 352.75 +10.50 342.25 4170 ---- 369.50B 324.25A 324.25A 358.25 +10.50 347.75 4180 ---- 375.25B 329.50A 329.50A 363.75 +10.50 353.25 1 4190 ---- 381.00B 335.00A 335.00A 369.25 +10.25 359.00 5 17 4200 ---- 387.00B 340.50A 340.50A 375.00 +10.25 364.75 78 180 4210 ---- 393.00B 346.00A 346.00A 380.75 +10.25 370.50 18 4220 ---- 399.25B 351.50A 351.50A 386.75 +10.25 376.50 10 4230 ---- 405.50B 357.25A 357.25A 392.75 +10.50 382.25 4240 ---- 411.75B 363.00A 363.00A 399.00 +10.75 388.25 1 4250 ---- 418.00B 369.00A 369.00A 405.25 +11.00 394.25 4 172 4260 ---- 424.50B 374.75A 374.75A 411.50 +11.00 400.50 4270 ---- 431.00B 380.75A 380.75A 418.00 +11.25 406.75 4280 ---- 437.50B 386.75A 386.75A 424.25 +11.25 413.00 30 4290 ---- 444.25B 393.00A 393.00A 430.75 +11.25 419.50 74 4300 ---- 450.75B 399.25A 399.25A 437.25 +11.25 426.00 4 325 4310 ---- 457.50B 405.50A 405.50A 443.75 +11.25 432.50 4320 ---- 464.50B 411.75A 411.75A 450.50 +11.50 439.00 80 4330 ---- 471.25B 418.25A 418.25A 457.00 +11.25 445.75 4340 ---- 478.25B 424.75A 424.75A 463.75 +11.25 452.50 4350 ---- 485.50B 431.25A 431.25A 470.75 +11.25 459.50 205 4360 ---- 492.50B 438.00A 438.00A 477.50 +11.00 466.50 4370 ---- 499.75B 444.75A 444.75A 484.50 +11.00 473.50 4375 ---- 503.25B 448.00A 448.00A 488.00 +11.00 477.00 58 4380 ---- 507.00B 451.50A 451.50A 491.50 +11.00 480.50 15 4390 ---- 514.50B 458.25A 458.25A 498.50 +10.75 487.75 4400 ---- 521.75B 465.25A 465.25A 505.75 +10.75 495.00 272 4410 ---- 529.25B 472.25A 472.25A 513.00 +10.75 502.25 19 4420 ---- 537.00B 479.50A 479.50A 520.25 +10.75 509.50 4430 ---- 544.50B 486.75A 486.75A 527.75 +10.75 517.00 4440 ---- 552.25B 494.00A 494.00A 535.00 +10.50 524.50 4450 ---- 560.00B 501.25A 501.25A 542.75 +10.50 532.25 47 4460 ---- 563.00B 508.75A 508.75A 550.25 +10.50 539.75 4470 555.00 563.50B 516.00A 548.25A 558.00 +10.50 10 547.50 4475 554.50 563.00B 520.00A 563.00B 562.00 +10.50 20 551.50 4480 ---- 560.50B 523.75A 523.75A 566.00 +10.75 555.25 4490 ---- ---- 531.25A 531.25A 573.75 +10.75 563.00 4500 ---- ---- 539.00A 539.00A 581.75 +10.75 571.00 515 4510 ---- ---- 546.75A 546.75A 589.75 +10.75 579.00 4520 ---- ---- 586.50A 586.50A 598.00 +11.00 587.00 4530 ---- ---- 594.50A 594.50A 606.25 +11.25 595.00 4540 ---- ---- 602.50A 602.50A 614.50 +11.25 603.25 4550 ---- ---- 610.75A 610.75A 622.75 +11.25 611.50 24 4560 ---- ---- 619.00A 619.00A 631.25 +11.50 619.75 4570 ---- ---- 627.25A 627.25A 639.75 +11.75 628.00 4580 ---- ---- 635.50A 635.50A 648.25 +11.75 636.50 4590 ---- ---- 644.00A 644.00A 656.75 +12.00 644.75 4600 ---- ---- 652.50A 652.50A 665.25 +12.00 653.25 53 4610 ---- ---- 661.00A 661.00A 674.00 +12.25 661.75 4620 ---- ---- 670.00A 670.00A 682.75 +12.25 670.50 4630 ---- ---- 678.50A 678.50A 691.50 +12.50 679.00 4640 ---- ---- 687.25A 687.25A 700.25 +12.50 687.75 4650 ---- ---- 696.00A 696.00A 709.00 +12.50 696.50 49 4660 ---- ---- 704.75A 704.75A 717.75 +12.50 705.25 4670 ---- ---- 713.50A 713.50A 726.75 +12.50 714.25 4680 ---- ---- 722.50A 722.50A 735.75 +12.75 723.00 24 4690 ---- ---- 731.25A 731.25A 744.75 +12.75 732.00 4700 ---- ---- 734.00A 734.00A 753.75 +12.75 741.00 90 4710 ---- ---- 749.25A 749.25A 762.75 +12.75 750.00 4720 ---- ---- 758.25A 758.25A 771.75 +12.75 759.00 4730 ---- ---- 767.50A 767.50A 781.00 +13.00 768.00 4740 ---- ---- 776.50A 776.50A 790.00 +12.75 777.25 4750 ---- 792.00B 779.25A 779.25A 799.25 +13.00 786.25 4760 ---- ---- 794.75A 794.75A 808.50 +13.00 795.50 4770 ---- ---- 804.00A 804.00A 817.75 +13.00 804.75 4780 ---- ---- 813.25A 813.25A 827.00 +13.00 814.00 4800 ---- 838.00B 824.75A 824.75A 845.50 +13.00 832.50 2 4850 ---- 884.25B 872.00A 872.00A 892.50 +13.25 879.25 4900 ---- ---- 918.75A 918.75A 940.00 +13.25 926.75 4950 ---- ---- 965.50A 965.50A 987.75 +13.25 974.50 21 5000 ---- 1036.00B 1000.75A 1000.75A 1036.00 +13.50 1022.50 5050 ---- 1084.25B 1051.75A 1051.75A 1084.25 +13.50 1070.75 5100 ---- 1132.00B 1100.25A 1100.25A 1133.00 +13.75 1119.25 7 5150 ---- 1181.25B 1149.00A 1149.00A 1181.50 +13.50 1168.00 5200 ---- 1230.00B 1197.75A 1197.75A 1230.50 +13.75 1216.75 5250 ---- 1280.50B 1242.75A 1242.75A 1279.50 +13.75 1265.75 5300 ---- 1329.25B 1295.50A 1295.50A 1328.50 +13.75 1314.75 5350 ---- 1378.25B 1344.50A 1344.50A 1377.50 +13.75 1363.75 5400 ---- 1425.75B 1393.50A 1393.50A 1426.50 +13.75 1412.75 5450 ---- 1474.75B 1442.50A 1442.50A 1475.75 +13.75 1462.00 5500 ---- 1523.75B 1488.50A 1488.50A 1525.00 +14.00 1511.00 5550 ---- 1574.50B 1540.75A 1540.75A 1574.00 +13.75 1560.25 5600 ---- 1622.00B 1586.50A 1586.50A 1623.25 +13.75 1609.50 5700 ---- 1720.50B 1684.75A 1684.75A 1721.75 +14.00 1707.75 5800 ---- 1812.25B 1786.50A 1786.50A 1820.25 +14.00 1806.25 5900 ---- ---- 1885.00A 1885.00A 1918.75 +14.00 1904.75 6000 ---- ---- 1986.25A 1986.25A 2017.25 +14.00 2003.25 6100 ---- ---- 2081.75A 2081.75A 2116.00 +14.25 2101.75 6 800 ---- ---- ---- ---- .45 UNCH .45 900 ---- ---- ---- ---- .65 UNCH .65 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.60A 1.60A 1.75 +.10 1.65 20 1100 ---- ---- 2.00A 2.00A 2.20 +.10 2.10 50 1200 ---- ---- 2.50A 2.50A 2.75 +.15 2.60 1300 ---- ---- 3.05A 3.05A 3.40 +.15 3.25 2 1400 ---- ---- 3.75A 3.75A 4.25 +.20 4.05 1500 ---- ---- 4.60A 4.60A 5.25 +.25 5.00 2 1600 ---- ---- 5.75A 5.75A 6.50 +.50 6.00 1700 ---- ---- 7.00A 7.00A 7.75 +.25 7.50 75 1800 ---- 9.00B 8.25A 8.25A 9.25 +.50 8.75 1900 ---- 10.75B 9.75A 9.75A 11.00 +.50 10.50 8 2000 ---- 13.00B 11.50A 11.50A 13.00 +.50 12.50 188 2100 15.00 15.25B 13.75A 15.25B 15.25 +.50 261 14.75 7 2150 ---- 16.75B 14.75A 14.75A 16.75 +.75 16.00 2200 16.25 18.00B 16.25 18.00B 18.00 +.50 230 17.50 1 38 2250 18.75 19.50B 17.50A 19.50B 19.50 +.50 210 19.00 2300 20.25 21.00B 18.75A 21.00B 21.25 +.75 196 20.50 59 2350 21.25 22.75B 20.25A 20.25A 23.00 +.75 196 22.25 2400 ---- 24.75B 22.00A 22.00A 24.75 +.75 24.00 3 2450 ---- 26.75B 23.75A 23.75A 26.50 +.50 26.00 2500 ---- 28.75B 25.75A 25.75A 28.75 +.75 28.00 1 11 2550 ---- 31.00B 27.75A 27.75A 31.00 +.75 30.25 5 2600 ---- 33.50B 30.00A 30.00A 33.25 +.50 32.75 233 2650 ---- 36.25B 32.25A 32.25A 36.00 +.50 35.50 2700 ---- 39.25B 34.75A 34.75A 38.75 +.50 38.25 16 2750 ---- 42.50B 37.50A 37.50A 41.75 +.50 41.25 3 25 2800 ---- 46.00B 40.75A 40.75A 45.25 +.75 44.50 53 2850 ---- 50.00B 43.75A 43.75A 48.75 +.50 48.25 69 2900 ---- 54.00B 47.50A 47.50A 52.75 +.50 52.25 355 2950 ---- 58.50B 51.50A 51.50A 57.25 +.75 56.50 250 3000 ---- 63.50B 55.75A 55.75A 62.00 +.75 4 61.25 75 3050 ---- 69.00B 60.75A 60.75A 67.50 +1.00 66.50 75 3100 ---- 75.00B 65.75A 65.75A 73.25 +1.00 72.25 140 3150 ---- 81.50B 71.25A 71.25A 79.50 +1.00 78.50 51 3200 ---- 88.50B 77.75A 77.75A 86.25 +1.00 8 85.25 188 3250 ---- 96.25B 84.50A 84.50A 93.75 +1.25 92.50 170 3300 ---- 104.75B 91.50A 91.50A 101.75 +1.25 100.50 87 3350 ---- 113.75B 99.50A 99.50A 110.00 +.75 109.25 91 3400 ---- 123.75B 108.00A 108.00A 119.25 +.75 2 118.50 337 3450 ---- 134.25B 117.25A 117.25A 129.00 +.25 128.75 141 3500 ---- 145.75B 127.25A 127.25A 139.50 UNCH 139.50 564 3550 ---- 157.75B 138.25A 138.25A 150.75 -.75 4 151.50 132 3600 ---- 171.00B 149.75A 149.75A 163.00 -1.00 164.00 209 3650 ---- 185.00B 162.25A 162.25A 176.00 -1.75 177.75 91 3700 ---- 200.00B 175.50A 175.50A 190.25 -2.00 192.25 545 3750 ---- 215.75B 189.75A 189.75A 205.50 -2.00 207.50 264 3800 ---- 232.75B 205.00A 205.00A 221.75 -2.00 223.75 100 3850 ---- 250.75B 221.25A 221.25A 239.50 -1.25 240.75 42 3900 ---- 269.75B 238.50A 238.50A 258.75 +.25 258.50 229 3950 ---- 290.00B 257.00A 257.00A 279.25 +2.25 277.00 10 4000 ---- 311.50B 276.50A 311.50B 301.25 +5.00 296.25 166 4010 ---- 316.00B 280.50A 316.00B 305.75 +5.50 300.25 4020 ---- 320.25B 285.00A 320.25B 310.25 +5.75 304.50 4050 ---- 334.00B 297.25A 334.00B 324.25 +7.00 317.25 151 4100 ---- 358.00B 319.25A 358.00B 348.25 +8.50 339.75 189 4150 ---- 383.50B 342.50A 342.50A 373.50 +9.50 364.00 21 4200 ---- 410.25B 368.00A 368.00A 399.75 +9.75 390.00 265 4250 ---- 438.50B 394.25A 394.25A 427.25 +9.75 417.50 67 4300 ---- 468.25B 422.00A 422.00A 456.25 +9.75 446.50 219 4350 ---- 499.75B 451.00A 451.00A 486.75 +9.75 477.00 452 4400 ---- 532.75B 482.00A 482.00A 518.75 +9.75 509.00 57 4450 ---- 567.00B 514.25A 514.25A 552.25 +9.50 542.75 40 4500 ---- 603.00B 548.25A 548.25A 587.25 +9.50 577.75 300 4550 ---- 640.75B 583.75A 583.75A 624.00 +9.75 614.25 57 4600 ---- 674.25B 620.75A 620.75A 662.25 +9.75 652.50 65 4650 ---- ---- 659.50A 659.50A 702.25 +10.25 692.00 17 4700 ---- ---- 707.00A 707.00A 743.50 +10.75 732.75 90 4750 ---- ---- 747.75A 747.75A 785.75 +11.00 774.75 3 4800 ---- ---- 786.50A 786.50A 829.25 +11.50 817.75 115 4850 ---- 866.00B 828.75A 828.75A 873.50 +11.75 861.75 4900 ---- ---- 873.25A 873.25A 918.75 +12.00 906.75 21 4950 ---- 956.00B 916.50A 916.50A 964.50 +12.25 952.25 5000 ---- 1005.00B 962.50A 962.50A 1011.00 +12.50 998.50 7 5050 ---- 1054.00B 1009.25A 1009.25A 1057.75 +12.50 1045.25 5100 ---- 1102.25B 1056.00A 1056.00A 1105.00 +12.75 1092.25 5150 ---- 1149.50B 1103.50A 1103.50A 1152.50 +12.75 1139.75 5200 ---- 1195.25B 1151.00A 1151.00A 1200.25 +13.00 1187.25 5250 ---- 1243.50B 1198.25A 1198.25A 1248.00 +12.75 1235.25 5300 ---- 1292.50B 1246.50A 1246.50A 1296.25 +13.00 1283.25 5350 ---- 1341.00B 1294.50A 1294.50A 1344.50 +13.00 1331.50 5400 ---- 1388.75B 1342.75A 1342.75A 1393.00 +13.00 1380.00 5500 1444.75 1486.00B 1439.50A 1439.50A 1490.00 +13.25 8 1476.75 5600 ---- 1582.50B 1536.50A 1536.50A 1587.50 +13.50 1574.00 5700 ---- 1678.50B 1634.00A 1634.00A 1685.00 +13.50 1671.50 5800 ---- ---- 1758.00A 1758.00A 1782.50 +13.50 1769.00 5900 ---- ---- 1855.75A 1855.75A 1880.25 +13.50 1866.75 6000 ---- ---- 1954.00A 1954.00A 1978.25 +13.75 1964.50 2 6100 ---- ---- 2051.25A 2051.25A 2076.00 +13.75 2062.25 800 ---- ---- ---- ---- .95 +.05 .90 900 ---- ---- ---- ---- 1.35 +.10 1.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.90A 1.90A 2.15 +.15 2.00 20 1100 ---- ---- 2.40A 2.40A 2.70 +.15 2.55 1200 ---- ---- 2.95A 2.95A 3.30 +.15 3.15 1300 ---- ---- 3.60A 3.60A 4.05 +.15 3.90 1400 ---- 4.85B 4.50A 4.50A 4.95 +.20 4.75 10 1500 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 1600 ---- ---- 6.75A 6.75A 7.50 +.25 7.25 1700 ---- 9.00B 8.25A 8.25A 9.00 +.25 8.75 1800 ---- 10.75B 9.75A 9.75A 11.00 +.50 10.50 2 1 1900 ---- 13.00B 11.75A 11.75A 13.25 +.50 12.75 134 2000 ---- 15.50B 13.75A 13.75A 15.50 +.50 15.00 171 2100 ---- 18.00B 16.25A 16.25A 18.25 +.50 17.75 16 2150 ---- 19.75B 17.75A 17.75A 19.75 +.75 19.00 2200 ---- 21.25B 19.00A 19.00A 21.25 +.50 20.75 22 2250 ---- 23.00B 20.75A 20.75A 23.00 +.50 22.50 10 2300 ---- 24.75B 22.25A 22.25A 24.75 +.50 24.25 116 2350 ---- 26.75B 24.00A 24.00A 26.75 +.50 26.25 30 2400 ---- 28.75B 26.00A 26.00A 28.75 +.50 28.25 10 2450 ---- 31.25B 28.00A 28.00A 31.00 +.50 30.50 2500 ---- 33.50B 30.25A 30.25A 33.50 +.50 33.00 27 2550 ---- 36.25B 32.75A 32.75A 36.00 +.50 35.50 10 2600 ---- 39.00B 35.25A 35.25A 38.75 +.50 38.25 4 2650 ---- 42.25B 37.75A 37.75A 42.00 +.75 41.25 2700 ---- 45.75B 40.75A 40.75A 45.25 +.75 44.50 35 2750 ---- 49.25B 44.00A 44.00A 48.75 +.75 48.00 2800 ---- 53.25B 47.50A 47.50A 52.50 +.50 52.00 2850 ---- 57.50B 51.25A 51.25A 56.75 +.75 56.00 2900 ---- 62.25B 55.25A 55.25A 61.25 +.75 60.50 122 2950 ---- 67.25B 59.75A 59.75A 66.00 +.50 65.50 150 3000 ---- 72.75B 64.50A 64.50A 71.50 +.75 70.75 92 3050 ---- 78.75B 69.75A 69.75A 77.25 +.75 76.50 120 3100 ---- 85.50B 75.75A 75.75A 83.50 +.75 82.75 112 3150 ---- 92.50B 82.00A 82.00A 90.25 +.75 89.50 3200 ---- 100.25B 88.50A 88.50A 97.75 +1.00 96.75 54 3250 ---- 108.50B 95.75A 95.75A 105.75 +1.25 104.50 3300 ---- 117.50B 103.75A 103.75A 114.25 +1.50 112.75 3350 ---- 127.25B 112.25A 112.25A 123.25 +1.50 121.75 341 3400 ---- 137.50B 121.25A 121.25A 133.25 +1.75 131.50 20 3450 ---- 148.50B 131.00A 148.50B 143.75 +2.00 141.75 59 3500 ---- 160.50B 141.75A 160.50B 155.25 +2.50 152.75 6 3550 ---- 173.00B 153.00A 173.00B 167.25 +2.75 164.50 3600 ---- 186.50B 165.00A 186.50B 180.25 +3.00 177.25 42 3650 ---- 200.75B 177.75A 200.75B 194.25 +3.75 190.50 3700 ---- 216.00B 191.25A 216.00B 209.00 +4.00 205.00 33 3750 ---- 232.00B 206.00A 232.00B 224.50 +4.25 220.25 102 3800 ---- 249.25B 221.50A 249.25B 241.25 +4.75 236.50 161 3850 ---- 267.25B 237.75A 267.25B 259.00 +5.25 253.75 70 3900 ---- 286.25B 255.25A 286.25B 277.50 +5.50 272.00 430 3950 ---- 306.50B 274.00A 306.50B 297.50 +6.25 291.25 25 4000 ---- 327.75B 293.25A 327.75B 318.25 +6.50 311.75 279 4050 ---- 350.25B 313.75A 350.25B 340.25 +6.75 333.50 25 4100 ---- 373.75B 335.75A 373.75B 363.50 +7.25 356.25 97 4150 ---- 398.75B 358.75A 398.75B 388.00 +7.50 380.50 34 4200 ---- 425.00B 383.25A 383.25A 413.75 +7.75 406.00 48 4250 ---- 452.75B 409.75A 409.75A 441.00 +8.25 432.75 48 4295 ---- 478.75B 434.00A 434.00A 466.50 +8.25 458.25 27 4300 ---- 481.75B 436.75A 436.75A 469.50 +8.50 461.00 26 4350 ---- 512.75B 465.50A 465.50A 499.50 +8.75 490.75 57 4400 ---- 544.75B 495.50A 495.50A 531.00 +9.00 522.00 14 4450 ---- 578.50B 527.00A 527.00A 564.00 +9.25 554.75 38 4500 ---- 613.50B 560.25A 560.25A 598.50 +9.50 589.00 405 4550 ---- 650.00B 594.75A 594.75A 634.50 +10.00 624.50 21 4600 ---- 688.00B 631.00A 631.00A 671.75 +10.00 661.75 28 4650 ---- 721.75B 668.75A 668.75A 710.50 +10.25 700.25 22 4700 ---- ---- 719.50A 719.50A 750.75 +10.75 740.00 40 4750 ---- ---- 760.00A 760.00A 792.00 +11.00 781.00 14 4800 ---- ---- 791.50A 791.50A 834.25 +11.25 823.00 7 4850 ---- 869.50B 833.50A 833.50A 877.75 +11.75 866.00 4900 ---- ---- 878.50A 878.50A 921.75 +11.75 910.00 10 4950 ---- 958.75B 922.75A 922.75A 966.75 +12.00 954.75 5000 ---- 1005.00B 964.75A 964.75A 1012.25 +12.25 1000.00 5050 ---- 1051.25B 1011.00A 1011.00A 1058.50 +12.50 1046.00 5100 ---- 1096.00B 1056.50A 1056.50A 1105.00 +12.75 1092.25 5150 ---- 1147.25B 1103.25A 1103.25A 1152.00 +13.00 1139.00 5200 ---- 1190.50B 1150.00A 1150.00A 1199.25 +13.00 1186.25 5250 ---- 1237.00B 1197.00A 1197.00A 1246.75 +13.00 1233.75 5300 ---- 1285.50B 1245.50A 1245.50A 1294.50 +13.25 1281.25 5400 ---- 1381.00B 1340.25A 1340.25A 1390.50 +13.25 1377.25 5500 ---- 1477.00B 1436.50A 1436.50A 1487.00 +13.50 1473.50 5600 1538.00 1573.50B 1532.50A 1570.75B 1583.75 +13.50 16 1570.25 5700 ---- 1672.25B 1629.25A 1629.25A 1680.75 +13.50 1667.25 5800 ---- 1769.25B 1726.25A 1726.25A 1778.00 +13.75 1764.25 800 ---- ---- ---- ---- 1.15 +.05 1.10 900 ---- ---- 1.50A 1.50A 1.65 +.10 1.55 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 .05 .05 .05 .05 CAB -.10 50 .10 1000 ---- ---- 2.55A 2.55A 2.75 +.10 2.65 20 1100 ---- 3.40B 3.25A 3.25A 3.50 +.15 3.35 1200 ---- 4.25B 4.00A 4.00A 4.40 +.20 4.20 10 1300 ---- ---- 4.95A 4.95A 5.50 +.25 5.25 1400 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 1500 ---- ---- 7.50A 7.50A 8.50 +.50 8.00 8 1600 ---- 10.00B 9.25A 9.25A 10.25 +.50 16 9.75 1700 ---- 12.00B 11.00A 11.00A 12.25 +.50 11.75 1800 ---- 14.50B 13.25A 13.25A 14.75 +.50 14.25 4 3 1900 ---- 17.00B 15.50A 15.50A 17.25 +.50 16.75 16 20 2000 ---- 20.25B 18.50A 18.50A 20.25 +.50 19.75 11 2100 23.00 23.75B 21.75A 23.75B 23.75 +.50 55 23.25 2150 ---- 25.50B 23.25A 23.25A 25.75 +.75 25.00 2200 ---- 27.75B 25.25A 25.25A 27.75 +.75 27.00 1 2250 ---- 29.75B 27.00A 27.00A 29.75 +.50 29.25 2300 ---- 32.25B 29.50A 29.50A 32.25 +.75 31.50 28 2350 ---- 34.50B 31.50A 31.50A 34.50 +.50 34.00 2400 ---- 37.25B 34.00A 34.00A 37.25 +.75 36.50 4 14 2450 ---- 40.00B 36.75A 36.75A 40.00 +.75 39.25 2500 ---- 43.00B 39.25A 39.25A 43.00 +.75 42.25 21 2550 ---- 46.25B 42.25A 42.25A 46.25 +.75 45.50 2600 ---- 49.75B 45.25A 45.25A 49.75 +.75 49.00 120 2650 ---- 53.75B 49.00A 49.00A 53.25 +.50 52.75 2700 ---- 57.75B 52.75A 52.75A 57.25 +.75 56.50 2750 ---- 62.25B 56.75A 56.75A 61.50 +.75 60.75 2800 ---- 67.00B 61.00A 61.00A 66.00 +.50 65.50 129 2850 ---- 72.00B 65.75A 65.75A 71.00 +.75 70.25 2900 ---- 77.50B 70.50A 70.50A 76.25 +.75 75.50 2950 ---- 83.50B 76.00A 76.00A 82.00 +.75 81.25 3000 ---- 90.00B 81.50A 81.50A 88.25 +.75 87.50 6 3050 ---- 96.75B 87.75A 87.75A 95.00 +1.00 94.00 51 51 3100 ---- 104.25B 94.25A 94.25A 102.00 +1.00 101.00 130 3150 ---- 112.00B 101.50A 101.50A 109.50 +1.00 108.50 3200 ---- 120.50B 109.00A 109.00A 117.75 +1.00 116.75 99 3250 ---- 129.50B 116.75A 116.75A 126.25 +1.00 125.25 3300 ---- 139.00B 125.50A 125.50A 135.50 +1.00 134.50 57 3350 ---- 149.50B 134.75A 134.75A 145.00 +1.00 144.00 3400 ---- 160.25B 144.50A 144.50A 155.25 +.75 154.50 88 3450 ---- 171.75B 155.00A 155.00A 166.00 +.50 165.50 3500 182.00 183.75B 166.00A 175.75A 177.50 +.50 1 177.00 4 3550 ---- 196.75B 177.75A 177.75A 189.75 +.25 189.50 219 3600 ---- 210.50B 190.25A 190.25A 202.50 -.25 202.75 62 3650 ---- 225.00B 203.25A 203.25A 216.00 -.75 216.75 3700 ---- 240.00B 217.25A 217.25A 230.50 -1.25 231.75 319 3750 ---- 256.25B 232.00A 232.00A 245.75 -1.75 247.50 1 3800 ---- 273.00B 247.25A 247.25A 262.25 -1.50 263.75 100 3850 ---- 290.75B 263.50A 263.50A 280.00 -1.00 281.00 3900 ---- 309.50B 280.75A 280.75A 299.25 +.75 298.50 50 3945 ---- 327.00B 296.75A 296.75A 317.50 +2.50 315.00 3950 ---- 329.00B 298.75A 298.75A 319.50 +2.75 316.75 4000 ---- 349.25B 317.75A 317.75A 341.00 +5.00 336.00 3 4050 ---- 371.00B 337.50A 337.50A 363.25 +6.75 356.50 4100 ---- 393.75B 358.50A 358.50A 385.75 +7.75 378.00 11 4130 ---- 407.00B 371.75A 371.75A 399.75 +8.00 391.75 4150 ---- 416.75B 380.50A 380.50A 409.25 +8.25 401.00 4200 ---- 441.25B 403.75A 403.75A 433.50 +8.25 425.25 154 4250 ---- 467.25B 428.00A 428.00A 459.00 +8.50 450.50 4300 ---- 494.50B 453.50A 453.50A 485.75 +8.75 477.00 7 4350 ---- 523.25B 480.25A 480.25A 514.00 +9.50 504.50 4400 ---- 553.00B 508.25A 508.25A 543.75 +10.25 533.50 59 4450 ---- 584.50B 537.75A 537.75A 574.50 +10.75 563.75 36 4500 ---- 617.25B 568.50A 568.50A 607.00 +11.50 595.50 7 4550 ---- 651.25B 600.75A 600.75A 640.50 +12.00 628.50 14 4600 ---- 686.75B 634.25A 634.25A 675.50 +12.25 663.25 21 4650 ---- 723.25B 669.25A 669.25A 711.75 +12.75 699.00 117 4700 ---- 761.25B 705.50A 705.50A 749.00 +12.75 736.25 56 4750 ---- 800.50B 743.25A 743.25A 787.50 +12.75 774.75 4800 ---- 815.75B 782.00A 782.00A 827.25 +12.75 814.50 7 4850 ---- ---- 849.50A 849.50A 868.00 +13.00 855.00 7 4900 ---- ---- ---- ---- 909.50 +12.75 896.75 77 4950 ---- ---- 934.00A 934.00A 952.00 +12.75 939.25 5000 ---- ---- 971.75A 971.75A 995.50 +13.00 982.50 6 5050 ---- ---- 1015.50A 1015.50A 1039.50 +13.00 1026.50 5100 ---- ---- 1059.75A 1059.75A 1084.00 +13.00 1071.00 5150 ---- ---- 1104.25A 1104.25A 1129.25 +13.00 1116.25 5200 ---- ---- 1149.75A 1149.75A 1175.00 +13.25 1161.75 5250 ---- ---- 1196.25A 1196.25A 1221.25 +13.25 1208.00 5300 ---- ---- 1242.50A 1242.50A 1267.75 +13.50 1254.25 5400 ---- ---- 1335.75A 1335.75A 1361.75 +14.00 1347.75 5500 ---- 1444.50B 1430.00A 1430.00A 1456.50 +14.00 1442.50 5600 ---- ---- 1525.00A 1525.00A 1551.75 +14.25 1537.50 5700 ---- ---- 1620.50A 1620.50A 1647.50 +14.50 1633.00 800 ---- ---- ---- ---- 1.70 +.15 1.55 900 ---- ---- ---- ---- 2.20 +.15 2.05 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.00A 3.00A 3.25 +.20 3.05 30 1100 ---- 3.95B 3.80A 3.80A 4.10 +.25 3.85 1200 ---- 5.00B 4.70A 4.70A 5.00 +.10 4.90 232 232 1300 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 1400 ---- ---- 7.25A 7.25A 8.00 +.50 7.50 1500 ---- ---- 8.75A 8.75A 9.75 +.50 9.25 1600 ---- ---- 10.50A 10.50A 11.75 +.50 11.25 1700 ---- ---- 12.50A 12.50A 14.00 +.50 13.50 1800 ---- 16.25B 15.00A 15.00A 16.50 +.50 16.00 2 1900 ---- 19.25B 17.50A 17.50A 19.50 +.50 19.00 2000 ---- 22.50B 20.50A 20.50A 22.75 +.50 22.25 24 2100 ---- 26.25B 24.25A 24.25A 26.50 +.50 26.00 1 2150 ---- 28.25B 26.00A 26.00A 28.50 +.50 28.00 2200 ---- 30.50B 28.00A 28.00A 30.75 +.50 30.25 25 2250 ---- 33.00B 30.25A 30.25A 33.00 +.25 32.75 10 2300 ---- 35.50B 32.50A 32.50A 35.50 +.25 35.25 1 2350 ---- 38.25B 35.00A 35.00A 38.25 +.50 37.75 2400 ---- 41.00B 37.75A 37.75A 41.25 +.50 40.75 20 2450 ---- 44.00B 40.25A 40.25A 44.25 +.50 43.75 10 2500 ---- 47.25B 43.25A 43.25A 47.50 +.50 47.00 2550 ---- 51.00B 46.50A 46.50A 51.00 +.50 50.50 2600 ---- 54.75B 50.75A 50.75A 54.75 +.50 54.25 2650 ---- 59.00B 54.50A 54.50A 58.75 +.50 58.25 2700 ---- 63.25B 58.50A 58.50A 63.00 +.50 62.50 1 2750 ---- 68.00B 62.75A 62.75A 67.50 +.50 67.00 2800 ---- 73.00B 67.50A 67.50A 72.50 +.50 72.00 8 2850 ---- 78.50B 72.50A 72.50A 77.75 +.50 77.25 2900 ---- 84.25B 77.75A 77.75A 83.50 +.75 82.75 2950 ---- 90.50B 83.50A 83.50A 89.75 +.75 89.00 3000 ---- 97.25B 89.50A 89.50A 96.50 +1.00 95.50 2 3050 ---- 104.25B 96.00A 96.00A 103.50 +1.25 102.25 3100 ---- 112.00B 103.00A 103.00A 111.25 +1.50 109.75 3150 ---- 120.25B 110.50A 110.50A 119.25 +1.50 117.75 3200 ---- 129.25B 118.50A 118.50A 127.75 +1.75 126.00 3250 ---- 138.50B 126.75A 126.75A 136.75 +1.50 135.25 3300 ---- 148.50B 135.75A 135.75A 146.25 +1.50 144.75 32 3350 ---- 159.00B 145.25A 145.25A 156.25 +1.25 155.00 3400 ---- 170.25B 155.50A 155.50A 166.50 +.75 165.75 3450 ---- 182.00B 166.25A 166.25A 177.50 UNCH 177.50 3500 ---- 194.75B 177.75A 177.75A 189.00 -.75 189.75 3550 ---- 207.75B 189.75A 189.75A 201.00 -1.50 202.50 3600 ---- 221.75B 202.50A 202.50A 214.00 -2.00 216.00 3650 ---- 236.50B 216.00A 216.00A 227.75 -2.75 230.50 3700 ---- 252.00B 230.25A 230.25A 242.25 -3.00 245.25 3750 ---- 268.25B 245.00A 245.00A 258.00 -3.00 261.00 3800 ---- 285.25B 260.75A 260.75A 274.75 -2.50 277.25 1 3850 ---- 303.25B 277.25A 277.25A 292.75 -1.50 294.25 3890 ---- 318.00B 291.00A 291.00A 308.00 -.50 308.50 90 3900 ---- 321.75B 294.50A 294.50A 312.00 UNCH 312.00 193 3950 ---- 341.50B 312.75A 312.75A 332.50 +2.00 330.50 4000 ---- 362.00B 331.75A 331.75A 354.00 +4.25 349.75 156 4025 ---- 372.50B 341.50A 341.50A 365.25 +5.50 359.75 25 4050 ---- 383.50B 351.75A 351.75A 376.50 +6.50 370.00 168 4100 ---- 405.75B 372.75A 372.75A 399.50 +8.00 391.50 155 4125 ---- 417.50B 383.50A 383.50A 411.50 +9.00 402.50 4150 ---- 429.25B 394.50A 394.50A 423.50 +9.50 414.00 75 4175 ---- 441.50B 406.00A 406.00A 435.75 +10.00 425.75 4200 ---- 453.75B 417.50A 417.50A 448.25 +10.50 437.75 131 4225 ---- 466.50B 429.50A 429.50A 460.75 +10.75 450.00 4250 ---- 479.50B 441.50A 441.50A 473.75 +11.00 462.75 4275 ---- 492.75B 454.00A 454.00A 487.00 +11.50 475.50 4300 ---- 506.25B 466.75A 466.75A 500.50 +11.75 488.75 18 4320 ---- 517.50B 477.25A 477.25A 511.25 +11.50 499.75 4350 ---- 534.50B 493.25A 493.25A 528.00 +11.75 516.25 4 4400 ---- 564.00B 520.75A 520.75A 556.75 +11.75 545.00 4450 ---- 594.75B 549.75A 549.75A 586.75 +11.75 575.00 4500 ---- 627.00B 580.00A 580.00A 618.00 +11.50 606.50 1 4550 ---- 660.25B 611.50A 611.50A 650.50 +11.25 639.25 4580 ---- 681.00B 631.00A 631.00A 670.50 +11.00 659.50 21 4600 ---- 695.00B 644.50A 644.50A 684.25 +11.00 673.25 4650 ---- 731.00B 678.75A 678.75A 719.25 +11.00 708.25 4700 ---- 768.00B 714.25A 714.25A 755.75 +11.00 744.75 16 4750 ---- 806.50B 751.00A 751.00A 793.25 +10.75 782.50 14 4800 ---- 846.00B 789.00A 789.00A 832.25 +11.00 821.25 4850 ---- ---- 828.25A 828.25A 872.25 +11.25 861.00 4900 ---- ---- 895.50A 895.50A 913.25 +11.50 901.75 4950 ---- ---- 937.75A 937.75A 955.25 +11.75 943.50 5000 ---- ---- 978.00A 978.00A 998.25 +12.25 986.00 5050 ---- ---- 1018.50A 1018.50A 1041.75 +12.50 1029.25 5100 ---- ---- 1062.25A 1062.25A 1086.00 +12.75 1073.25 5150 ---- ---- 1107.25A 1107.25A 1130.75 +13.00 1117.75 5200 ---- 1163.50B 1152.00A 1152.00A 1176.00 +13.25 1162.75 22 5250 ---- ---- 1199.50A 1199.50A 1221.75 +13.50 1208.25 5300 ---- ---- 1243.75A 1243.75A 1267.75 +13.50 1254.25 5400 ---- ---- 1336.25A 1336.25A 1360.75 +13.75 1347.00 5500 ---- ---- 1429.00A 1429.00A 1454.75 +14.00 1440.75 5600 ---- ---- 1523.75A 1523.75A 1549.50 +14.25 1535.25 5700 ---- ---- 1618.50A 1618.50A 1644.50 +14.50 1630.00 800 ---- 1.80B ---- 1.80B 1.90 +.20 1.70 900 ---- 2.40B ---- 2.40B 2.55 +.20 2.35 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.80A 3.80A 4.20 +.20 4.00 20 1100 ---- ---- 4.75A 4.75A 5.50 +.25 5.25 1200 ---- ---- 6.00A 6.00A 6.75 +.25 6.50 1300 ---- ---- 7.25A 7.25A 8.25 +.50 7.75 1 1400 ---- ---- 9.00A 9.00A 10.00 +.50 9.50 1500 ---- ---- 10.75A 10.75A 12.00 +.50 11.50 1600 ---- 14.00B 13.00A 13.00A 14.25 +.50 13.75 1 1700 ---- 16.75B 15.50A 15.50A 17.00 +.75 16.25 1800 ---- 19.75B 18.25A 18.25A 20.00 +.50 19.50 1 1900 ---- 23.25B 21.50A 21.50A 23.50 +.50 23.00 2000 ---- 27.25B 25.25A 25.25A 27.50 +.50 27.00 2100 ---- 31.75B 29.50A 29.50A 32.00 +.50 31.50 2200 ---- ---- 34.25A 34.25A 37.25 +.50 36.75 2300 ---- ---- 39.50A 39.50A 43.00 +.50 42.50 175 2400 ---- ---- 45.50A 45.50A 49.75 +.75 49.00 442 2500 ---- 56.50B 52.75A 52.75A 57.25 +1.00 56.25 2600 ---- 65.00B 60.50A 60.50A 65.75 +1.25 64.50 2700 ---- 74.50B 69.50A 69.50A 75.25 +1.25 74.00 2800 ---- 85.50B 79.50A 79.50A 86.00 +1.50 84.50 2900 ---- 98.00B 91.25A 91.25A 98.00 +1.50 96.50 3000 ---- 112.25B 104.00A 104.00A 111.50 +1.50 110.00 3100 ---- 128.50B 118.75A 118.75A 126.50 +1.25 125.25 3200 ---- 146.50B 135.50A 135.50A 143.50 +.75 142.75 3300 ---- 167.00B 154.00A 154.00A 162.25 -.25 162.50 50 3400 ---- 189.75B 174.75A 174.75A 183.00 -1.75 184.75 3500 ---- 215.00B 197.75A 197.75A 206.00 -3.25 209.25 3600 ---- 242.00B 223.25A 223.25A 231.25 -4.75 236.00 3700 ---- 272.25B 251.25A 251.25A 259.50 -5.75 265.25 44 3800 ---- 305.25B 281.75A 281.75A 291.50 -5.50 297.00 3900 ---- 341.25B 315.25A 315.25A 328.75 -3.00 331.75 100 4000 ---- 380.75B 352.00A 352.00A 371.25 +2.00 459 369.25 4100 ---- 423.50B 392.00A 392.00A 417.75 +7.75 410.00 4200 ---- 469.75B 435.50A 435.50A 466.00 +11.50 454.50 4300 ---- 520.00B 483.00A 483.00A 516.50 +13.50 503.00 4400 ---- 574.50B 534.25A 534.25A 569.75 +14.00 555.75 4500 ---- 633.75B 590.25A 590.25A 627.00 +13.75 613.25 4600 ---- 698.00B 651.00A 651.00A 688.50 +12.50 676.00 4700 ---- 766.75B 716.50A 716.50A 755.00 +11.50 743.50 4800 ---- 840.00B 786.75A 786.75A 827.00 +11.25 815.75 4900 876.50 917.75B 861.50A 861.50A 903.75 +11.25 14 892.50 5000 ---- ---- 940.25A 940.25A 985.00 +11.75 973.25 50 5100 ---- ---- 1047.50A 1047.50A 1069.50 +12.50 1057.00 5200 ---- ---- 1133.75A 1133.75A 1156.75 +13.25 1143.50 5300 ---- ---- 1224.75A 1224.75A 1245.75 +13.75 1232.00 5400 ---- ---- 1314.00A 1314.00A 1336.50 +14.25 1322.25 5500 ---- ---- 1403.00A 1403.00A 1428.25 +14.50 1413.75 5600 ---- ---- 1497.75A 1497.75A 1521.00 +14.75 1506.25 5700 ---- ---- 1588.75A 1588.75A 1614.50 +15.00 1599.50 800 ---- ---- ---- 2.40A 2.25 UNCH ---- 900 ---- ---- ---- ---- 3.15 +.15 3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54735 86998 571111 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2945.00B ---- 2945.00B 2923.75 -12.75 2936.50 1 1 1100 ---- 2844.75B ---- 2844.50B 2823.75 -13.00 2836.75 1200 ---- 2746.25B ---- 2746.25B 2723.75 -13.00 2736.75 1300 ---- 2645.50B ---- 2645.50B 2624.00 -13.00 2637.00 1400 ---- 2546.50B ---- 2546.50B 2524.00 -13.00 2537.00 1500 ---- 2446.50B ---- 2446.50B 2424.25 -13.00 2437.25 1600 ---- 2346.75B ---- 2346.75B 2324.25 -13.00 2337.25 1700 ---- 2245.75B ---- 2245.75B 2224.50 -13.00 2237.50 1800 ---- 2146.50B ---- 2146.25B 2124.50 -13.25 2137.75 1900 ---- 2046.75B ---- 2046.50B 2024.50 -13.25 2037.75 2000 ---- 1947.25B ---- 1947.25B 1924.75 -13.25 1938.00 2100 ---- 1846.75B ---- 1846.50B 1824.75 -13.25 1838.00 2150 ---- 1796.75B ---- 1796.75B 1775.00 -13.25 1788.25 2200 ---- 1747.50B ---- 1747.50B 1725.00 -13.25 1738.25 2250 ---- 1697.25B ---- 1697.00B 1675.00 -13.25 1688.25 2300 ---- 1647.75B ---- 1647.75B 1625.25 -13.25 1638.50 2350 ---- 1597.00B ---- 1597.00B 1575.25 -13.25 1588.50 2400 ---- 1547.25B ---- 1547.00B 1525.25 -13.50 1538.75 2450 ---- 1498.00B ---- 1498.00B 1475.25 -13.50 1488.75 2500 ---- 1447.75B ---- 1447.50B 1425.50 -13.25 1438.75 2550 ---- 1398.25B ---- 1398.25B 1375.50 -13.50 1389.00 2600 ---- 1348.25B ---- 1348.25B 1325.50 -13.50 1339.00 2650 ---- 1297.75B ---- 1297.50B 1275.75 -13.50 1289.25 2700 ---- 1247.50B ---- 1247.50B 1225.75 -13.50 1239.25 2750 ---- 1198.75B ---- 1198.75B 1176.00 -13.50 1189.50 2800 ---- 1149.00B ---- 1149.00B 1126.00 -13.75 1139.75 2850 ---- 1098.50B ---- 1098.00B 1076.25 -13.50 1089.75 2900 ---- 1048.50B ---- 1048.50B 1026.25 -13.75 1040.00 2950 ---- 999.50B 968.50A 999.50B 976.50 -13.75 990.25 3000 ---- 949.75B 916.75A 916.75A 926.75 -13.75 940.50 3050 ---- 907.50B 867.50A 867.50A 877.00 -13.75 890.75 3100 ---- 872.25B 817.25A 871.50B 827.00 -14.00 841.00 3150 ---- 826.25B 768.00A 826.00B 777.50 -13.75 791.25 3160 ---- ---- ---- 782.00A 767.50 UNCH ---- 3170 ---- ---- ---- 772.50A 757.50 UNCH ---- 3180 ---- 785.50B ---- 780.25B 747.50 -14.00 761.50 3190 ---- 777.75B ---- 777.75B 737.75 -14.00 751.75 3200 ---- 776.00B 718.00A 776.00B 727.75 -14.00 741.75 3210 ---- 755.75B ---- 750.50B 717.75 -14.00 731.75 3220 ---- 746.00B ---- 740.75B 708.00 -14.00 722.00 3230 ---- 736.00B ---- 730.50B 698.00 -14.00 712.00 3240 ---- 731.25B ---- 725.75B 688.00 -14.25 702.25 3250 ---- 726.75B 668.25A 668.25A 678.25 -14.00 692.25 3260 ---- 706.25B ---- 695.50B 668.25 -14.25 682.50 3270 ---- 701.50B ---- 701.50B 658.25 -14.25 672.50 3280 ---- 686.50B ---- 681.00B 648.50 -14.00 662.50 3290 ---- 676.50B ---- 671.00B 638.50 -14.25 652.75 3300 ---- 677.25B 619.00A 677.00B 628.75 -14.25 643.00 3310 ---- 656.75B ---- 651.25B 618.75 -14.25 633.00 3320 ---- 646.00B ---- 641.50B 609.00 -14.25 623.25 3330 ---- 636.00B ---- 631.50B 599.00 -14.25 613.25 3340 ---- 629.25B ---- 629.25B 589.25 -14.25 603.50 3350 ---- 628.00B 569.75A 627.75B 579.25 -14.50 593.75 3360 ---- 607.50B ---- 602.00B 569.50 -14.25 583.75 3370 ---- 596.25B ---- 595.00B 559.75 -14.25 574.00 3380 ---- 586.50B ---- 585.25B 549.75 -14.50 564.25 3390 ---- 578.00B ---- 575.50B 540.00 -14.50 554.50 3400 ---- 578.50B 521.50A 521.50A 530.25 -14.50 544.75 3410 ---- 557.00B ---- 552.75B 520.50 -14.50 535.00 3420 ---- 547.75B ---- 546.00B 510.75 -14.50 525.25 3430 ---- 538.00B ---- 536.25B 501.00 -14.50 515.50 3440 ---- 528.00B ---- 526.75B 491.25 -14.50 505.75 3450 ---- 530.00B 473.00A 529.00B 481.50 -14.50 496.00 3460 ---- 511.50B 460.75A 460.75A 471.75 -14.75 486.50 3470 ---- 499.50B 451.00A 494.50B 462.25 -14.50 476.75 3480 ---- 489.75B 441.50A 441.50A 452.50 -14.75 467.25 3490 ---- 480.00B 432.00A 477.75B 442.75 -14.75 457.50 3500 ---- 481.00B 422.50A 422.50A 433.25 -14.75 448.00 3510 ---- 460.75B 413.00A 458.50B 423.75 -14.75 438.50 3520 ---- 451.25B 403.50A 451.00B 414.00 -15.00 429.00 3530 ---- 441.50B 394.00A 439.50B 404.50 -15.00 419.50 3540 ---- 434.25B 384.50A 384.50A 395.00 -15.00 410.00 3550 ---- 432.75B 375.25A 432.25B 385.75 -14.75 400.50 3560 ---- 415.25B 365.75A 365.75A 376.25 -15.00 391.25 3570 ---- 408.50B 356.50A 403.75B 366.75 -15.00 425 381.75 200 205 3580 ---- 397.75B 347.25A 347.25A 357.50 -15.00 372.50 3590 ---- 389.75B 338.25A 338.25A 348.25 -15.00 363.25 3600 379.00 385.25B 329.00A 329.00A 339.00 -15.00 10 354.00 3610 ---- 371.00B 320.00A 320.00A 329.75 -15.00 344.75 3620 ---- 360.00B 311.00A 311.00A 320.75 -15.00 335.75 3630 ---- 352.25B 302.00A 347.75B 311.50 -15.25 326.75 3640 ---- 343.00B 293.00A 343.00B 302.50 -15.25 317.75 3650 ---- 337.00B 284.25A 336.50B 293.50 -15.25 308.75 3660 ---- 324.75B 275.50A 324.75B 284.75 -15.00 299.75 3670 ---- 314.00B 266.75A 314.00B 276.00 -15.00 291.00 3680 ---- 307.50B 258.25A 307.50B 267.25 -15.00 282.25 3690 ---- 301.75B 249.75A 301.75B 258.50 -15.00 273.50 3700 ---- 293.00B 234.00A 293.00B 250.00 -15.00 265.00 3710 ---- 283.75B 225.75A 283.75B 241.50 -14.75 256.25 3720 ---- 274.75B 217.50A 274.50B 233.00 -14.75 247.75 3730 ---- 266.00B 209.50A 265.75B 224.75 -14.75 239.50 3740 ---- 257.25B 201.75A 257.00B 216.50 -14.75 231.25 3750 ---- 249.00B 194.00A 249.00B 208.25 -14.75 1 223.00 3760 ---- 240.25B 186.25A 240.25B 200.25 -14.75 215.00 1 1 3770 ---- 231.75B 178.75A 231.75B 192.25 -14.75 850 207.00 400 410 3780 ---- 223.25B 171.25A 223.00B 184.50 -14.50 199.00 13 3790 ---- 216.25B 164.00A 216.25B 176.75 -14.50 191.25 12 3800 ---- 208.00B 156.75A 208.00B 169.25 -14.25 183.50 1 3810 ---- 200.00B 149.75A 200.00B 161.75 -14.25 176.00 3820 ---- 192.00B 143.00A 192.00B 154.50 -14.00 260 168.50 3830 154.00 184.00B 136.25A 136.25A 147.25 -14.00 1 161.25 6 3840 149.00 176.25B 129.50A 129.50A 140.25 -14.00 1 154.25 5 3850 ---- 168.50B 123.00A 168.50B 133.25 -13.75 1 147.00 1 3860 ---- 161.00B 116.75A 116.75A 126.50 -13.75 140.25 5 3870 128.25 153.75B 110.50A 119.25B 120.00 -13.50 5 133.50 3 3880 ---- 146.25B 104.50A 104.50A 113.50 -13.25 126.75 9 3890 126.75 139.25B 98.50A 104.75A 107.25 -13.00 19 120.25 1 3900 97.00 132.25B 92.75A 96.25A 101.00 -13.00 133 114.00 15 31 3910 ---- 125.25B 87.25A 87.25A 95.00 -12.75 107.75 1 3920 100.00 118.50B 81.75A 88.50B 89.25 -12.50 123 101.75 15 15 3930 99.50 112.00B 76.50A 86.25B 83.50 -12.25 14 95.75 5 3940 89.00 105.50B 71.50A 71.50A 78.00 -12.00 4 90.00 3950 89.00 99.50B 66.50A 69.00A 72.75 -11.50 36 84.25 15 44 3960 80.00 93.50B 62.00A 70.00B 67.75 -11.25 15 79.00 263 282 3970 66.75 87.50B 57.50A 58.50A 63.00 -10.75 442 73.75 235 260 3980 77.00 81.75B 53.00A 55.00A 58.25 -10.25 102 68.50 30 57 3990 71.75 76.50B 49.00A 67.50B 53.75 -10.00 59 63.75 39 184 4000 60.00 71.00B 45.25A 46.25A 49.50 -9.50 87 59.00 30 88 4010 47.50 66.00B 41.50A 43.00A 45.50 -9.00 11 54.50 133 121 4020 54.00 61.25B 38.00A 52.50B 41.75 -8.50 113 50.25 102 198 4030 43.00 56.50B 34.75A 41.25B 38.00 -8.00 153 46.00 33 245 4040 39.00 52.25B 31.75A 38.00B 34.75 -7.50 90 42.25 50 100 4050 41.25 48.00B 29.00A 32.25B 31.75 -7.00 152 38.75 20 157 4060 39.50 44.00B 26.25A 31.25B 28.75 -6.50 16 35.25 14 181 4070 37.00 40.25B 23.75A 23.75A 26.00 -6.25 6 32.25 23 102 4080 32.25 36.75B 21.50A 36.75B 23.50 -5.75 96 29.25 19 21 4090 30.50 33.50B 19.50A 20.00A 21.25 -5.25 12 26.50 13 57 4100 23.00 30.25B 17.50A 18.00A 19.25 -4.75 1376 24.00 232 282 4110 20.75 27.50B 15.75A 19.00B 17.25 -4.50 27 21.75 10 138 4120 19.25 24.75B 14.25A 16.25B 15.50 -4.00 90 19.50 57 79 4130 20.75 22.25B 12.75A 12.75A 14.00 -3.75 4 17.75 17 151 4140 18.00 20.00B 11.50A 11.50A 12.50 -3.25 5 15.75 65 211 4150 13.25 18.00B 10.25 11.00 11.25 -3.00 29 14.25 541 378 4160 ---- 16.00B 9.25A 9.25A 10.00 -2.75 12.75 17 42 4170 ---- 14.25B 8.25A 8.25A 9.00 -2.50 10 11.50 6 65 4180 9.25 12.75B 7.50A 10.50B 8.00 -2.25 3 10.25 5 637 4190 ---- 11.25B 6.75A 6.75A 7.25 -1.75 9.00 10 74 4200 8.00 10.00B 6.00A 7.00B 6.50 -1.50 21 8.00 254 517 4210 ---- 8.75B 5.25A 5.25A 5.75 -1.50 10 7.25 2 43 4220 7.25 7.75B 4.70A 4.80A 5.00 -1.50 18 6.50 22 59 4230 ---- 7.00B 4.20A 4.20A 4.55 -1.20 10 5.75 71 267 4240 3.75 6.00B 3.75 4.50B 4.05 -.95 53 5.00 287 4250 4.80 5.25B 3.40A 4.75B 3.65 -.85 855 4.50 778 1031 4260 ---- 4.75B 3.05A 3.05A 3.25 -.75 1 4.00 9 503 4270 ---- 4.20B 2.70A 2.70A 2.90 -.65 3.55 11 239 4280 3.00 3.65B 2.45A 2.45A 2.60 -.55 469 3.15 1 64 4290 ---- 3.25B 2.15A 2.15A 2.30 -.50 1 2.80 24 4300 ---- 2.85B 1.95A 1.95A 2.10 -.35 1 2.45 22 267 4310 ---- 2.50B 1.75A 1.75A 1.85 -.35 2.20 25 176 4320 ---- 2.20B 1.55A 1.55A 1.65 -.30 1.95 16 113 4330 1.35 1.95B 1.30 1.40A 1.50 -.20 8 1.70 1 151 4340 1.20 1.70B 1.20 1.35B 1.35 -.20 87 1.55 5 279 4350 1.05 1.50B 1.05 1.15A 1.20 -.15 4 1.35 5 435 4360 1.00 1.30B 1.00 1.00 1.05 -.15 76 1.20 18 493 4370 ---- 1.15B .90A 1.15B .95 -.10 1.05 42 140 4380 .80 1.00B .80 .90B .85 -.10 1 .95 1 94 4390 ---- ---- .70A .70A .75 -.10 .85 71 4400 ---- ---- .65A .65A .70 -.05 1 .75 493 641 4410 ---- ---- .55A .55A .60 -.05 .65 228 4420 ---- ---- .50A .50A .55 -.05 .60 153 4430 ---- ---- .45A .45A .50 UNCH .50 2 1830 4440 ---- ---- .40A .40A .45 UNCH .45 87 4450 ---- ---- .35A .35A .40 UNCH .40 1 380 4460 ---- ---- ---- ---- .35 UNCH .35 32 4470 ---- ---- ---- ---- .30 UNCH .30 55 4480 ---- ---- ---- ---- .30 UNCH .30 1 75 4490 ---- ---- ---- ---- .25 UNCH .25 5 4500 .30 .30 .15 .20B .20 -.05 3 .25 164 4510 ---- ---- ---- ---- .20 UNCH .20 7 4520 ---- ---- ---- ---- .20 UNCH .20 23 4530 ---- ---- ---- ---- .15 -.05 .20 207 4540 ---- ---- ---- ---- .15 UNCH .15 10 4 4550 ---- ---- ---- ---- .15 UNCH .15 1 42 4560 ---- ---- ---- ---- .10 -.05 .15 1 2 4570 ---- ---- ---- ---- .10 -.05 .15 61 4580 ---- ---- ---- ---- .10 -.05 .15 26 4590 ---- ---- ---- ---- .10 UNCH .10 1 17 4600 ---- ---- ---- ---- .05 -.05 .10 500 4610 .05 .10B .05 .10B .05 -.05 1 .10 25 4620 ---- ---- ---- ---- .05 -.05 .10 96 4630 ---- ---- ---- ---- .05 -.05 .10 242 4640 ---- ---- .05A .05A .05 -.05 .10 8 4650 ---- ---- ---- ---- .05 -.05 .10 6 4660 ---- ---- ---- ---- .05 -.05 .10 88 4670 ---- ---- ---- ---- .05 -.05 .10 10 4680 ---- ---- .05A .05A .05 -.05 .10 4690 ---- ---- ---- ---- .05 UNCH .05 156 4700 ---- ---- ---- ---- CAB -.05 1 .05 545 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 22 4730 ---- ---- ---- ---- CAB -.05 .05 2 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 12 4760 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 11 1 4850 ---- ---- ---- ---- CAB -.05 .05 7 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3145.00B ---- 3145.00B 3123.50 -12.75 3136.25 900 ---- 3045.75B ---- 3045.75B 3023.50 -13.00 3036.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6402 4415 15891 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 .05 .05 .05 .05 .05 UNCH 25 .05 2100 ---- ---- .05A .05A .05 -.05 .10 10 2150 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 840 2250 ---- ---- ---- ---- .10 -.05 405 .15 87 2300 ---- ---- ---- ---- .10 -.05 .15 1 1 2350 ---- ---- .15A .15A .10 -.10 .20 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- .20A .20A .15 -.10 .25 2500 ---- ---- .20A .20A .20 -.10 1 .30 15 26 2550 ---- ---- .25A .25A .25 -.10 .35 1 2600 .25 .25 .25 .25 .25 -.15 15 .40 42 2650 ---- ---- .30A .30A .30 -.15 .45 2700 ---- ---- .35A .35A .35 -.15 .50 1 2750 .45 .55B .40A .40A .45 -.15 31 .60 50 51 2800 .45 .65B .45 .50 .50 -.20 62 .70 115 2850 ---- ---- .55A .55A .60 -.20 .80 10 2900 ---- ---- .60A .60A .65 -.25 .90 2 116 2950 1.05 1.05 .70A .85B .80 -.25 4 1.05 1 14 3000 ---- 1.25B .85A .85A .90 -.30 142 1.20 97 303 3050 1.05 1.45B .95A 1.20B 1.05 -.35 25 1.40 1 353 3100 1.70 1.75B 1.15A 1.20 1.25 -.35 38 1.60 10 318 3150 1.30 2.05B 1.30 1.40A 1.50 -.40 412 1.90 182 468 3160 2.10 2.10 1.50 1.45A 1.55 UNCH 2 ---- 3170 ---- ---- ---- 1.45A 1.60 UNCH 2 ---- 3180 2.35 2.35 1.50A 1.55A 1.65 -.45 4 2.10 4 4 3190 ---- 2.40B 1.55A 1.55A 1.70 -.50 2.20 2 2 3200 2.20 2.50B 1.60 1.70A 1.75 -.50 36 2.25 10 725 3210 1.80 2.55B 1.65A 1.80A 1.85 -.50 3 2.35 2 4 3220 2.25 2.65B 1.70A 2.65B 1.90 -.50 2 2.40 4 222 3230 1.95 2.75B 1.80A 1.80A 1.95 -.55 5 2.50 6 35 3240 ---- 2.90B 1.85A 1.85A 2.05 -.55 2.60 90 3250 2.00 3.00B 1.90A 3.00B 2.15 -.55 1 2.70 101 152 3260 ---- 3.10B 2.00A 2.00A 2.20 -.60 2.80 6 14 3270 ---- 3.25B 2.05A 2.05A 2.30 -.60 2.90 10 10 3280 2.75 3.35B 2.15A 3.35B 2.40 -.60 9 3.00 24 26 3290 ---- 3.50B 2.25A 2.25A 2.50 -.60 3.10 1 21 3300 2.85 3.65B 2.30 3.65B 2.60 -.65 166 3.25 86 747 3310 3.00 3.80B 2.40 2.80 2.70 -.65 122 3.35 2 3320 ---- 3.95B 2.50A 2.50A 2.80 -.70 3.50 3 3 3330 3.65 4.15B 2.60A 2.65A 2.95 -.70 3 3.65 3 55 3340 ---- 4.35B 2.70A 2.70A 3.10 -.70 3.80 1 14 3350 3.55 4.55B 2.80A 3.80B 3.20 -.75 19 3.95 405 536 3360 4.50 4.75B 2.90A 3.60B 3.35 -.80 15 4.15 2 3370 4.00 5.00 3.05A 3.40A 3.55 -.75 27 4.30 3 20 3380 3.90 5.25B 3.15A 4.15B 3.70 -.80 26 4.50 10 10 3390 4.65 5.50B 3.30A 4.15B 3.85 -.85 27 4.70 6 26 3400 4.75 5.75 3.45A 3.95A 4.05 -.85 595 4.90 786 1166 3410 3.65 6.00B 3.60A 4.30A 4.25 -1.00 37 5.25 5 175 3420 4.10 6.50 3.75A 4.35A 4.50 -1.00 48 5.50 179 249 3430 4.30 6.75 3.90A 5.00B 4.75 -1.00 69 5.75 12 30 3440 4.60 7.00B 4.10A 5.25B 5.00 -1.00 48 6.00 2 13 3450 4.50 7.25B 4.25 6.25B 5.25 -1.00 40 6.25 630 3460 6.75 8.00 4.50 5.50A 5.50 -1.00 46 6.50 111 3470 5.25 8.25B 4.70A 7.00B 5.75 -1.25 25 7.00 1 89 3480 5.25 8.75B 4.95 6.25A 6.25 -1.00 24 7.25 20 69 3490 6.00 9.25 5.25A 6.50A 6.50 -1.25 25 7.75 10 48 3500 7.00 9.75B 5.50A 6.75A 7.00 -1.00 52 8.00 20 1010 3510 6.25 10.25B 5.75A 7.25A 7.25 -1.25 24 8.50 13 57 3520 6.50 10.75B 6.25A 9.25B 7.75 -1.25 935 9.00 28 51 3530 6.75 11.50 6.50A 9.00B 8.25 -1.25 10 9.50 1 265 3540 9.50 12.25B 6.75A 12.25B 8.75 -1.25 14 10.00 12 123 3550 8.25 12.75B 7.25A 12.75B 9.25 -1.25 11 10.50 16 327 3560 8.75 13.50B 7.50A 13.50B 10.00 -1.25 8 11.25 5 125 3570 11.00 14.50B 8.00A 14.50B 10.50 -1.25 19 11.75 17 51 3580 9.25 15.25B 8.50A 15.25B 11.25 -1.25 4 12.50 23 38 3590 ---- 16.25B 9.00A 16.25B 11.75 -1.50 13.25 128 407 3600 11.00 17.00B 9.25 15.00B 12.50 -1.50 383 14.00 433 477 3610 13.75 18.25B 10.00A 14.75B 13.50 -1.25 4 14.75 21 151 3620 ---- 19.25B 10.75A 19.25B 14.25 -1.50 465 15.75 98 498 3630 15.00 20.50B 11.25A 18.00B 15.25 -1.25 258 16.50 248 3640 ---- 21.50B 12.00A 12.00A 16.25 -1.25 50 17.50 1 92 3650 18.75 23.00B 12.75A 20.25B 17.25 -1.25 120 18.50 40 132 3660 15.00 24.25B 13.50A 21.50B 18.25 -1.50 3 19.75 5 81 3670 15.25 25.75B 14.25A 15.50A 19.50 -1.25 6 20.75 95 3680 16.25 27.00B 15.00A 22.50B 20.75 -1.25 15 22.00 33 3690 ---- 28.75B 16.00A 16.00A 22.00 -1.25 23.25 7 125 3700 25.50 30.50B 17.00A 22.00A 23.50 -1.25 699 24.75 2772 4328 3710 ---- 32.25B 18.00A 18.00A 24.75 -1.50 26.25 152 160 3720 27.50 34.00B 19.25A 31.00B 26.50 -1.25 17 27.75 25 161 3730 ---- 36.00B 20.25A 20.25A 28.00 -1.25 118 29.25 2 108 3740 28.50 38.25B 21.50A 38.25B 29.75 -1.25 55 31.00 21 388 3750 26.00 40.25B 23.00A 30.00A 31.75 -1.00 264 32.75 320 2973 3760 33.00 42.75B 24.25A 39.25B 33.75 -1.00 15 34.75 12 45 3770 36.25 45.75 25.75A 29.00A 35.75 -1.00 7 36.75 4 204 3780 35.75 47.75B 27.50A 30.75A 38.00 -.75 87 38.75 59 3790 48.50 50.50B 29.00A 32.75A 40.25 -.75 2 41.00 10 420 3800 44.50 53.25B 31.00A 42.50A 42.50 -.75 690 43.25 474 1971 3810 ---- 56.25B 32.75A 32.75A 45.25 -.50 45.75 73 115 3820 52.50 59.25B 34.75A 55.00B 47.75 -.50 12 48.25 22 38 3830 40.50 62.50B 36.75A 58.25B 50.50 -.50 447 51.00 1341 1515 3840 50.25 65.75B 39.00A 44.00A 53.50 -.25 97 53.75 73 84 3850 59.50 69.25B 41.25A 53.50A 56.50 -.25 162 56.75 372 641 3860 49.00 72.75B 43.75A 49.25A 59.75 UNCH 26 59.75 28 439 3870 69.75 76.75B 46.25A 72.00B 63.25 +.25 22 63.00 34 105 3880 59.50 80.50B 49.00A 55.25A 66.75 +.25 5 66.50 40 78 3890 70.50 84.75B 52.00A 84.75B 70.50 +.75 206 69.75 24 68 3900 67.50 89.00B 54.75A 79.50B 74.25 +.75 253 73.50 371 2168 3910 72.00 93.25B 58.00A 83.75B 78.25 +1.00 29 77.25 3 257 3920 74.75 98.00B 61.25A 68.75A 82.50 +1.25 56 81.25 87 363 3930 85.00 102.50B 64.75A 72.75A 86.75 +1.50 43 85.25 46 119 3940 89.00 107.50B 68.25A 102.50B 91.25 +1.75 64 89.50 533 864 3950 92.50 112.50B 72.00A 107.00B 96.00 +2.25 228 93.75 95 245 3960 77.25 118.00B 76.00A 118.00B 101.00 +2.50 2 98.50 200 571 3970 103.00 123.50B 80.00A 80.00A 106.00 +3.00 4 103.00 3 404 3980 112.25 129.00B 84.50A 106.50A 111.50 +3.50 19 108.00 4 62 3990 107.00 135.00B 89.00A 124.00B 117.00 +4.00 17 113.00 27 319 4000 120.00 141.25B 93.75A 135.50B 122.75 +4.50 150 118.25 55 2431 4010 101.50 147.75B 98.50A 147.50B 128.75 +5.00 1 123.75 180 268 4020 133.50 154.25B 103.75A 132.75A 134.75 +5.25 30 129.50 5 335 4030 ---- 161.00B 109.25A 109.25A 141.25 +5.75 135.50 132 4040 ---- 168.00B 114.75A 114.75A 148.00 +6.25 141.75 6 172 4050 138.50 175.00B 120.50A 134.50A 154.75 +6.75 23 148.00 2 259 4060 ---- 182.50B 126.50A 126.50A 162.00 +7.25 154.75 1 114 4070 ---- 190.00B 132.75A 132.75A 169.25 +7.75 161.50 304 4080 ---- 197.75B 139.25A 139.25A 176.75 +8.25 168.50 1 88 4090 ---- 196.75B 145.75A 145.75A 184.50 +8.50 176.00 1 125 4100 175.00 203.25B 152.75A 203.25B 192.25 +9.00 78 183.25 26 497 4110 ---- 211.50B 159.75A 159.75A 200.50 +9.50 191.00 1 222 4120 ---- 219.75B 167.00A 167.00A 208.75 +10.00 198.75 13 130 4130 ---- 228.25B 174.50A 174.50A 217.00 +10.00 2 207.00 139 4140 ---- 237.00B 182.25A 182.25A 225.50 +10.50 215.00 1 292 4150 233.50 245.50B 191.50A 229.50A 234.25 +10.75 18 223.50 420 318 4160 ---- 254.50B 199.75A 199.75A 243.00 +11.00 2 232.00 1 133 4170 ---- 263.50B 208.00A 208.00A 252.00 +11.50 1 240.50 129 4180 ---- 272.50B 220.75A 220.75A 261.00 +11.75 1 249.25 1 297 4190 ---- 281.75B 229.50A 229.50A 270.25 +12.00 258.25 79 4200 ---- 291.00B 233.75A 291.00B 279.25 +12.00 267.25 173 4210 ---- 295.50B 252.50A 252.50A 288.75 +12.50 276.25 99 4220 ---- 299.75B 257.75A 257.75A 298.00 +12.50 285.50 105 4230 ---- 304.75B 266.75A 266.75A 307.50 +12.75 294.75 75 4240 ---- 314.00B 280.25A 280.25A 317.00 +12.75 304.25 19 4250 302.00 335.25B 279.50A 335.00B 326.50 +13.00 1 313.50 9 127 4260 ---- 332.50B 299.50A 299.50A 336.25 +13.25 323.00 50 4270 ---- 342.00B 306.25A 306.25A 345.75 +13.25 332.50 11 4280 ---- 351.25B 315.75A 315.75A 355.50 +13.25 342.25 10 4290 ---- 360.75B 328.25A 328.25A 365.25 +13.50 351.75 4300 ---- 385.50B 326.50A 326.50A 375.00 +13.50 361.50 2 4310 ---- 372.25B 348.25A 348.25A 384.75 +13.50 371.25 4320 ---- ---- 354.50A 354.50A 394.50 +13.50 381.00 6 4330 ---- 391.75B 366.50A 366.50A 404.25 +13.50 390.75 30 4340 ---- ---- 374.00A 374.00A 414.25 +13.75 400.50 3 4350 ---- 416.75B 375.25A 375.25A 424.00 +13.75 410.25 12 4360 ---- ---- 390.50A 390.50A 433.75 +13.50 420.25 4370 ---- ---- 400.50A 400.50A 443.75 +13.75 430.00 4380 ---- ---- 410.25A 410.25A 453.75 +14.00 439.75 4390 ---- ---- 420.25A 420.25A 463.50 +13.75 449.75 4400 ---- ---- 424.25A 424.25A 473.50 +14.00 459.50 1 4410 ---- ---- ---- ---- 483.25 +13.75 469.50 4420 ---- ---- ---- ---- 493.25 +13.75 479.50 4430 ---- ---- ---- ---- 503.25 +14.00 489.25 4440 ---- ---- ---- ---- 513.25 +14.00 499.25 4450 ---- ---- 500.00A 500.00A 523.00 +13.75 509.25 4460 ---- ---- ---- ---- 533.00 +13.75 519.25 4470 ---- ---- ---- ---- 543.00 +14.00 529.00 4480 ---- ---- ---- ---- 553.00 +14.00 539.00 4490 ---- ---- ---- ---- 563.00 +14.00 549.00 4500 ---- ---- 549.75A 549.75A 572.75 +13.75 559.00 4510 ---- ---- ---- ---- 582.75 +13.75 569.00 4520 ---- ---- ---- ---- 592.75 +13.75 579.00 4530 ---- ---- ---- ---- 602.75 +13.75 589.00 4540 ---- ---- ---- ---- 612.75 +14.00 598.75 4550 ---- ---- 600.25A 600.25A 622.75 +14.00 608.75 4560 ---- ---- ---- ---- 632.75 +14.00 618.75 4570 ---- ---- ---- ---- 642.75 +14.00 628.75 4580 ---- ---- ---- ---- 652.75 +14.00 638.75 4590 ---- ---- ---- ---- 662.50 +13.75 648.75 4600 ---- ---- 649.50A 649.50A 672.50 +13.75 658.75 4610 ---- ---- ---- ---- 682.50 +13.75 668.75 4620 ---- ---- ---- ---- 692.50 +13.75 678.75 4630 ---- ---- ---- ---- 702.50 +13.75 688.75 4640 ---- ---- ---- ---- 712.50 +13.75 698.75 4650 ---- ---- 700.25A 700.25A 722.50 +13.75 708.75 4660 ---- ---- ---- ---- 732.50 +14.00 718.50 4670 ---- ---- ---- ---- 742.50 +14.00 728.50 4680 ---- ---- ---- ---- 752.50 +14.00 738.50 4690 ---- ---- ---- ---- 762.50 +14.00 748.50 4700 ---- ---- 749.50A 749.50A 772.50 +14.00 758.50 4710 ---- ---- ---- ---- 782.50 +14.00 768.50 4720 ---- ---- ---- ---- 792.50 +14.00 778.50 4730 ---- ---- ---- ---- 802.50 +14.00 788.50 4740 ---- ---- ---- ---- 812.50 +14.00 798.50 4750 ---- ---- 799.25A 799.25A 822.50 +14.00 808.50 4760 ---- ---- ---- ---- 832.25 +13.75 818.50 4800 ---- ---- 850.00A 850.00A 872.25 +13.75 858.50 4850 ---- ---- 899.25A 899.25A 922.25 +14.00 908.25 4900 ---- ---- 949.75A 949.75A 972.25 +14.00 958.25 4950 ---- ---- 999.00A 999.00A 1022.25 +14.00 1008.25 5000 ---- ---- 1049.00A 1049.00A 1072.00 +14.00 1058.00 1 1 5050 ---- ---- 1099.50A 1099.50A 1122.00 +14.00 1108.00 5100 ---- ---- 1149.00A 1149.00A 1172.00 +14.00 1158.00 5150 ---- ---- 1199.25A 1199.25A 1222.00 +14.00 1208.00 5200 ---- ---- 1248.75A 1248.75A 1272.00 +14.25 1257.75 5300 ---- ---- 1349.25A 1349.25A 1371.75 +14.00 1357.75 5400 ---- ---- 1448.50A 1448.50A 1471.75 +14.25 1457.50 5500 ---- ---- 1548.50A 1548.50A 1571.50 +14.00 1557.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8920 10821 38902 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3824.25 -12.75 25 3837.00 500 37995 1100 ---- ---- ---- ---- 2825.00 -13.00 2838.00 200 ---- ---- ---- ---- 3724.25 -12.75 3737.00 2100 ---- ---- ---- ---- 1825.50 -13.25 25 1838.75 500 37920 2200 ---- ---- ---- ---- 1725.50 -13.50 1739.00 3100 ---- ---- ---- ---- 826.25 -13.50 839.75 4100 ---- ---- ---- ---- 12.00 -10.25 22.25 140 4200 ---- ---- ---- ---- 2.05 -3.70 5.75 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3820.00 -11.50 3831.50 4000 1100 ---- ---- ---- ---- 2828.75 -12.00 2840.75 2200 200 ---- ---- ---- ---- 3721.00 -11.50 3732.50 2100 ---- ---- ---- ---- 1839.50 -12.50 1852.00 2800 2200 ---- ---- ---- ---- 1740.75 -12.75 1753.50 3100 ---- ---- ---- ---- 869.25 -13.50 882.75 4100 ---- ---- ---- ---- 140.75 -9.25 150.00 4200 ---- ---- ---- ---- 102.00 -8.00 110.00 5100 ---- ---- ---- ---- .15 -.10 .25 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3816.50 -10.75 3827.25 1200 1100 ---- ---- ---- ---- 2833.75 -11.00 2844.75 1200 200 ---- ---- ---- ---- 3718.25 -10.75 3729.00 2100 ---- ---- ---- ---- 1859.00 -10.50 1869.50 2200 ---- ---- ---- ---- 1762.75 -12.00 1774.75 3100 ---- ---- ---- ---- 936.50 -33.25 969.75 4100 ---- ---- ---- ---- 242.75 -8.75 251.50 4200 ---- ---- ---- ---- 196.50 -4.00 200.50 5100 ---- ---- ---- ---- 5.50 +4.00 1.50 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1000 93255 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 25 CAB 500 37995 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH 25 CAB 500 37920 2200 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 4100 ---- ---- ---- ---- 185.25 +3.75 181.50 140 4200 ---- ---- ---- ---- 275.00 +10.00 265.00 5100 ---- ---- ---- ---- 1172.50 +14.00 1158.50 6100 ---- ---- ---- ---- 2171.75 +14.25 2157.50 7100 ---- ---- ---- ---- 3171.25 +14.75 3156.50 8100 ---- ---- ---- ---- 4170.50 +14.75 4155.75 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4000 1100 ---- ---- ---- ---- .15 -.05 .20 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.30 -.30 2.60 2800 2200 ---- ---- ---- ---- 2.75 -.30 3.05 3100 ---- ---- ---- ---- 23.50 -.75 24.25 4100 ---- ---- ---- ---- 286.25 +3.75 282.50 4200 ---- ---- ---- ---- 346.75 +5.00 341.75 5100 ---- ---- ---- ---- 1137.00 +13.25 1123.75 1000 6100 ---- ---- ---- ---- 2128.25 +13.75 2114.50 7100 ---- ---- ---- ---- 3119.50 +13.75 3105.75 1200 8100 ---- ---- ---- ---- 4111.00 +14.25 4096.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB -.05 .05 1200 1100 ---- ---- ---- ---- .70 -.10 .80 1200 200 ---- ---- ---- ---- CAB -.20 .20 2100 ---- ---- ---- ---- 9.50 +.75 8.75 2200 ---- ---- ---- ---- 11.75 -.50 12.25 3100 ---- ---- ---- ---- 70.75 -21.50 92.25 4100 ---- ---- ---- ---- 360.50 +3.25 357.25 4200 ---- ---- ---- ---- 412.50 +8.00 404.50 5100 ---- ---- ---- ---- 1107.00 +16.50 1090.50 6100 ---- ---- ---- ---- 2085.00 +12.75 2072.25 7100 ---- ---- ---- ---- 3068.50 +13.00 3055.50 1200 8100 ---- ---- ---- ---- 4052.00 +13.50 4038.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1000 93255 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3856.25B 3798.50A 3855.00B 3810.50 -14.00 3824.50 700 ---- 3255.25B 3197.75A 3254.25B 3210.50 -14.00 3224.50 800 ---- 3155.75B 3098.50A 3155.75B 3110.50 -14.00 3124.50 900 ---- 3055.25B 2994.75A 2994.75A 3010.50 -14.00 3024.50 1000 ---- 2955.75B 2898.50A 2955.75B 2910.50 -14.00 2924.50 1100 ---- 2856.50B 2794.75A 2855.00B 2810.50 -14.00 2824.50 1200 ---- 2756.50B 2694.75A 2754.75B 2710.50 -14.00 2724.50 1300 ---- 2655.75B 2594.75A 2655.75B 2610.50 -14.00 2624.50 1400 ---- 2555.25B 2494.75A 2554.50B 2510.50 -14.00 2524.50 57 1500 ---- 2455.25B 2397.75A 2454.25B 2410.50 -14.00 2424.50 1600 ---- 2356.50B 2294.75A 2354.75B 2310.50 -14.00 2324.50 1700 ---- 2255.25B 2198.50A 2254.25B 2210.50 -14.00 2224.50 1800 ---- 2155.25B 2094.75A 2155.00B 2110.50 -14.00 2124.50 1900 ---- 2056.50B 1998.50A 2054.75B 2010.50 -14.00 2024.50 2000 ---- 1955.25B 1894.75A 1955.00B 1910.50 -14.00 1924.50 2100 ---- 1855.25B 1798.50A 1854.25B 1810.50 -14.00 1824.50 72 2150 ---- 1805.25B 1747.00A 1805.25B 1760.50 -14.00 1774.50 2200 ---- 1755.25B 1694.75A 1755.00B 1710.50 -14.00 1724.50 108 2250 ---- 1705.25B 1644.75A 1704.25B 1660.50 -14.00 1674.50 2300 ---- 1655.25B 1594.75A 1655.00B 1610.50 -14.00 1624.50 57 2350 ---- 1606.50B 1548.50A 1605.00B 1560.50 -14.00 1574.50 2400 ---- 1555.25B 1498.50A 1555.00B 1510.50 -14.00 1524.50 2450 ---- 1505.25B 1447.75A 1505.00B 1460.50 -14.00 1474.50 2500 ---- 1455.25B 1397.75A 1455.00B 1410.50 -14.00 1424.50 515 2550 ---- 1405.75B 1347.75A 1405.75B 1360.50 -14.00 1374.50 2600 ---- 1356.50B 1297.75A 1355.00B 1310.50 -14.00 1324.50 2650 ---- 1305.25B 1248.50A 1304.25B 1260.50 -14.00 1274.50 2700 ---- 1255.25B 1198.50A 1255.00B 1210.50 -14.00 1224.50 2750 ---- 1206.50B 1147.00A 1204.75B 1160.50 -14.00 1174.50 2760 ---- 1187.00B 1153.75A 1169.00B 1150.50 -14.00 1164.50 2770 ---- 1177.00B 1143.25A 1161.75B 1140.50 -14.00 1154.50 2780 ---- 1167.00B 1133.00A 1151.75B 1130.50 -14.00 1144.50 2790 ---- 1157.00B 1123.25A 1141.75B 1120.50 -14.00 1134.50 2800 ---- 1156.75B 1098.50A 1154.75B 1110.50 -14.00 1124.50 12 2810 ---- 1137.00B 1103.25A 1121.75B 1100.50 -14.00 1114.50 2820 ---- 1127.00B 1093.25A 1109.00B 1090.50 -14.00 1104.50 2830 ---- 1117.00B 1083.25A 1099.00B 1080.50 -14.00 1094.50 2840 ---- 1107.00B 1073.25A 1091.75B 1070.50 -14.00 1084.50 2850 ---- 1105.25B 1048.50A 1104.50B 1060.50 -14.00 1074.50 2860 ---- 1087.00B 1052.75A 1071.75B 1050.50 -14.00 1064.50 2870 ---- 1077.00B 1042.50A 1061.75B 1040.50 -14.00 1054.50 2880 ---- 1067.00B 1032.50A 1051.75B 1030.50 -14.00 1044.50 2890 ---- 1057.00B 1022.75A 1041.75B 1020.50 -14.00 1034.50 2900 ---- 1056.75B 998.75A 1054.75B 1010.50 -14.00 1024.50 50 2910 ---- 1037.00B 1002.50A 1021.75B 1000.50 -14.00 1014.50 2920 ---- 1027.00B 993.25A 1011.75B 990.50 -14.00 1004.50 2930 ---- 1017.00B 982.75A 1001.75B 980.50 -14.00 994.50 2940 ---- 1007.00B 972.75A 991.75B 970.50 -14.00 984.50 2950 ---- 1006.00B 947.25A 1006.00B 960.50 -14.00 974.50 2960 ---- 987.00B 952.75A 971.75B 950.50 -14.00 964.50 2970 ---- 977.00B 944.00A 961.75B 940.50 -14.00 954.50 2980 ---- 967.00B 934.00A 951.75B 930.50 -14.00 944.50 2990 ---- 957.00B 924.00A 939.00B 920.50 -14.25 934.75 3000 ---- 956.50B 897.25A 956.50B 910.50 -14.25 924.75 663 3010 ---- 937.00B 904.25A 919.00B 900.50 -14.25 914.75 3020 ---- 927.00B 894.00A 909.00B 890.50 -14.25 904.75 3030 ---- 917.00B 884.25A 899.00B 880.50 -14.25 894.75 3040 ---- 907.00B 874.25A 889.00B 870.75 -14.00 884.75 3050 ---- 906.75B 847.50A 905.25B 860.75 -14.00 874.75 3060 ---- 887.00B 854.00A 869.00B 850.75 -14.00 864.75 3070 ---- 877.00B 844.00A 862.00B 840.75 -14.00 854.75 3080 ---- 867.00B 834.00A 849.00B 830.75 -14.00 844.75 3090 ---- 857.00B 824.00A 842.00B 820.75 -14.00 834.75 3100 ---- 856.75B 788.25A 855.00B 810.75 -14.00 824.75 100 3110 ---- 837.00B 778.00A 822.00B 800.75 -14.00 814.75 3120 ---- 827.00B 768.50A 812.00B 790.75 -14.00 804.75 3130 ---- 817.00B 758.50A 802.00B 780.75 -14.25 795.00 10 3140 ---- 807.00B 748.50A 792.00B 770.75 -14.25 785.00 3150 ---- 805.50B 738.50A 804.50B 760.75 -14.25 775.00 2973 3160 ---- 787.25B 728.50A 772.00B 750.75 -14.25 765.00 3170 ---- 777.25B 718.50A 762.00B 740.75 -14.25 755.00 3180 ---- 767.25B 708.00A 764.25B 731.00 -14.00 745.00 3190 ---- 757.25B 698.50A 756.50B 721.00 -14.00 735.00 2 3200 ---- 756.75B 688.75A 756.75B 711.00 -14.00 725.00 1262 3210 ---- 737.25B 678.75A 736.25B 701.00 -14.25 715.25 3220 ---- 727.25B 668.75A 726.50B 691.00 -14.25 705.25 3230 ---- 717.25B 658.25A 716.75B 681.00 -14.25 695.25 80 3240 ---- 714.75B 648.25A 714.75B 671.00 -14.25 685.25 3250 ---- 706.25B 638.75A 705.00B 661.00 -14.25 675.25 4 3260 ---- 694.75B 629.00A 694.75B 651.00 -14.25 665.25 1 3270 ---- 684.75B 619.00A 684.75B 641.00 -14.50 655.50 3280 ---- 675.00B 608.50A 675.00B 631.25 -14.25 645.50 3290 ---- 665.00B 599.00A 665.00B 621.25 -14.25 635.50 1 3300 ---- 657.25B 589.25A 655.50B 611.25 -14.25 625.50 85 3310 ---- 645.00B 579.25A 645.00B 601.25 -14.50 615.75 2 3320 ---- 635.00B 569.00A 635.00B 591.25 -14.50 605.75 3330 ---- 625.00B 559.50A 625.00B 581.25 -14.50 595.75 13 3340 ---- 615.25B 549.50A 615.25B 571.50 -14.25 585.75 9 3350 ---- 607.50B 539.25A 605.75B 561.50 -14.50 576.00 3134 3360 ---- 595.25B 529.75A 595.25B 551.50 -14.50 566.00 32 3370 ---- 585.25B 519.75A 585.25B 541.50 -14.50 556.00 64 3380 ---- 575.25B 510.00A 575.25B 531.50 -14.75 546.25 70 3390 ---- 565.50B 500.00A 565.50B 521.75 -14.50 536.25 67 3400 ---- 557.75B 490.25A 556.00B 511.75 -14.50 526.25 218 3410 ---- 545.50B 480.25A 545.50B 501.75 -14.75 516.50 112 3420 ---- 535.50B 470.50A 535.50B 492.00 -14.50 506.50 195 3430 ---- 525.75B 460.50A 525.75B 482.00 -14.75 496.75 263 3440 ---- 515.75B 450.75A 515.75B 472.00 -14.75 486.75 177 3450 ---- 508.00B 440.50A 506.50B 462.25 -14.75 477.00 374 3460 ---- 496.00B 431.25A 496.00B 452.25 -14.75 467.00 145 3470 ---- 486.00B 421.25A 486.00B 442.50 -14.75 457.25 66 3480 ---- 476.25B 411.50A 476.25B 432.50 -14.75 447.25 77 3490 445.75 466.25B 401.75A 408.00A 422.75 -14.75 1 437.50 47 3500 ---- 457.50B 392.00A 457.25B 413.00 -14.75 427.75 389 3510 ---- 446.50B 382.25A 446.50B 403.00 -15.00 418.00 58 3520 ---- 436.75B 372.50A 436.75B 393.25 -15.00 408.25 109 3530 ---- 426.75B 363.00A 426.75B 383.50 -15.00 398.50 118 3535 ---- ---- ---- 358.00A 378.50 UNCH ---- 3540 ---- 417.00B 352.75A 417.00B 373.75 -15.00 388.75 82 3545 ---- ---- ---- 348.50A 368.75 UNCH ---- 3550 ---- 409.50B 343.75A 343.75A 364.00 -15.00 379.00 1309 3555 ---- ---- ---- 338.75A 359.00 UNCH ---- 3560 373.00 397.25B 334.00A 385.00B 354.25 -15.00 1 369.25 57 3565 ---- ---- ---- 329.00A 349.25 UNCH ---- 3570 ---- 387.50B 324.25A 387.50B 344.50 -15.00 359.50 220 3575 339.00 339.00 319.50A 319.50A 339.50 UNCH 1 ---- 3580 ---- 377.75B 314.75A 377.75B 334.75 -15.25 350.00 50 3585 ---- ---- ---- 310.00A 329.75 UNCH ---- 3590 ---- 368.00B 305.25A 368.00B 325.00 -15.25 340.25 1 52 3595 ---- ---- ---- 301.00A 320.25 UNCH ---- 3600 330.50 360.50B 295.75A 331.25B 315.50 -15.25 4 330.75 675 3605 ---- ---- ---- 291.50A 310.50 UNCH ---- 3610 ---- 348.50B 286.50A 348.50B 305.75 -15.50 321.25 553 3615 ---- ---- ---- 282.00A 301.00 UNCH ---- 3620 293.00 339.00B 277.25A 282.25A 296.25 -15.50 1 311.75 215 3625 ---- ---- ---- 272.75A 291.50 UNCH ---- 3630 ---- 329.25B 268.00A 329.25B 286.75 -15.75 302.50 111 3635 ---- 324.50B 263.75A 324.50B 282.00 -15.75 297.75 3640 274.25 319.75B 259.00A 263.75A 277.50 -15.50 1 293.00 1 79 3645 ---- 315.00B 254.25A 315.00B 272.75 -15.50 288.25 3650 265.00 311.00B 249.75A 254.50A 268.00 -15.75 1 283.75 1 880 3655 ---- 305.25B 245.50A 305.25B 263.25 -15.75 279.00 1 1 3660 ---- 300.50B 241.00A 300.50B 258.75 -15.50 274.25 251 3665 ---- 295.75B 236.25A 295.75B 254.00 -15.75 269.75 1 1 3670 ---- 291.00B 231.75A 291.00B 249.50 -15.50 40 265.00 1 290 3675 ---- 286.25B 227.75A 227.75A 244.75 -15.75 260.50 1 1 3680 ---- 281.50B 223.25A 281.50B 240.25 -15.75 256.00 312 3685 ---- 277.00B 218.75A 218.75A 235.50 -16.00 251.50 3690 ---- 272.25B 214.25A 272.25B 231.00 -15.75 246.75 299 3695 ---- 267.50B 210.25A 267.50B 226.50 -15.75 242.25 3700 262.00 264.00B 205.75A 209.50A 222.00 -15.75 25 237.75 33 882 3705 ---- 258.25B 201.50A 258.25B 217.50 -15.75 233.25 3710 ---- 253.50B 197.25A 253.50B 213.00 -15.75 228.75 1 472 3715 ---- 249.00B 193.00A 249.00B 208.50 -16.00 224.50 3720 ---- 244.25B 189.00A 244.25B 204.25 -15.75 220.00 392 3725 ---- 239.75B 184.50A 239.75B 199.75 -16.00 215.75 3730 ---- 235.25B 180.00A 235.25B 195.50 -15.75 211.25 494 3735 191.00 231.00B 176.00A 195.00B 191.00 -16.00 1 207.00 3740 176.25 230.00B 171.75A 173.25A 186.75 -16.00 1 202.75 324 3745 ---- 227.25B 167.75A 227.00B 182.50 -15.75 198.25 3750 ---- 223.00B 163.75A 222.75B 178.25 -15.75 194.00 1119 3755 165.50 218.25B 159.75A 201.50B 174.00 -15.75 1 189.75 14 3760 192.50 213.75B 155.75A 197.00B 169.75 -16.00 2 185.75 2 1356 3765 ---- 209.25B 152.00A 209.00B 165.75 -15.75 181.50 3 3770 ---- 205.00B 148.00A 205.00B 161.50 -16.00 177.50 668 3775 165.75 200.75B 144.25A 156.00B 157.50 -15.75 28 173.25 1 22 3780 146.75 196.25B 140.50A 153.75B 153.50 -15.75 11 169.25 320 3785 159.50 191.75B 136.75A 150.00B 149.50 -15.75 4 165.25 1 3 3790 155.50 187.50B 133.00A 171.50B 145.50 -15.75 2 161.25 1 723 3795 ---- 183.25B 129.25A 183.00B 141.50 -15.75 157.25 5 4 3800 151.25 179.25B 125.75A 134.00A 137.75 -15.50 46 153.25 22 4565 3805 ---- 174.75B 122.25A 174.75B 133.75 -15.50 149.25 2 3 3810 127.25 170.50B 118.50A 154.50B 130.00 -15.50 6 145.50 1 1750 3815 140.50 167.25B 115.00A 151.25B 126.25 -15.25 2 141.50 1 12 3820 132.25 163.00B 111.75A 114.00A 122.50 -15.25 3 137.75 1037 3825 139.25 159.00B 108.25A 112.75A 118.75 -15.25 104 134.00 1 4 3830 145.00 155.00B 105.00A 112.00A 115.25 -15.00 10 130.25 6 661 3835 141.25 150.75B 101.50A 135.75B 111.75 -14.75 3 126.50 3 15 3840 138.75 146.75B 98.25A 118.50B 108.00 -15.00 5 123.00 5 422 3845 140.50 143.00B 95.00A 98.75A 104.75 -14.50 10 119.25 3 4 3850 113.50 139.00B 92.00A 101.75B 101.25 -14.50 99 115.75 104 5762 3855 107.50 135.00B 88.75A 97.00B 97.75 -14.75 18 112.50 2 18 3860 112.00 131.25B 85.75A 89.00A 94.50 -14.50 30 109.00 5 1184 3865 118.50 127.50B 82.75A 85.75A 91.25 -14.25 29 105.50 3 48 3870 90.50 123.50B 79.75A 89.00B 88.00 -14.25 74 102.25 2 724 3875 113.00 119.75B 76.75A 84.00B 84.75 -14.00 50 98.75 26 27 3880 94.00 116.25B 74.00A 79.00A 81.50 -14.00 35 95.50 54 791 3885 106.25 112.50B 71.00A 76.00A 78.50 -13.75 48 92.25 15 33 3890 87.00 109.00B 68.25A 76.00B 75.50 -13.50 90 89.00 32 291 3895 87.00 105.25B 65.50A 73.00B 72.50 -13.50 30 86.00 46 65 3900 85.00 101.75B 63.00A 69.00B 69.50 -13.25 1108 82.75 722 5558 3905 79.75 98.25B 60.25A 66.50B 66.75 -13.00 209 79.75 42 45 3910 76.00 95.00B 57.75A 63.75B 64.00 -13.00 95 77.00 196 768 3915 74.00 91.50B 55.25A 59.00A 61.25 -13.00 107 74.25 431 440 3920 71.25 88.25B 53.00A 61.75B 58.50 -13.00 505 71.50 71 736 3925 73.50 85.00B 50.50A 52.00A 56.00 -13.00 122 69.00 220 1995 3930 66.00 81.75B 48.25A 53.25B 53.50 -12.75 857 66.25 393 1377 3935 64.00 78.75B 46.00A 47.25A 51.00 -12.75 139 63.75 54 131 3940 65.25 75.50B 44.00 46.75A 48.50 -12.75 368 61.25 532 1007 3945 59.00 72.50B 41.75 51.00B 46.25 -12.50 99 58.75 212 291 3950 56.50 69.50B 39.75A 43.75B 44.00 -12.25 1491 56.25 1062 6778 3955 58.25 66.75B 37.75A 40.25A 41.75 -12.00 151 53.75 28 139 3960 54.25 64.25B 36.00A 44.00B 39.50 -11.75 516 51.25 1910 1727 3965 46.75 61.25B 34.00 34.75A 37.50 -11.50 151 49.00 352 251 3970 51.50 58.75B 32.25A 34.25A 35.50 -11.25 271 46.75 267 1035 3975 45.00 56.00B 30.50A 33.25B 33.50 -11.00 236 44.50 172 1566 3980 40.25 53.50B 29.00A 30.50A 31.75 -10.50 321 42.25 707 1951 3985 42.75 51.00B 27.50A 29.75B 29.75 -10.50 318 40.25 284 1282 3990 41.00 48.50B 26.00A 26.00A 28.25 -10.00 289 38.25 157 1090 3995 40.00 46.00B 24.50A 26.50B 26.50 -9.75 123 36.25 120 137 4000 35.00 43.75B 22.75 24.75B 25.00 -9.50 4326 34.50 3986 11179 4005 34.00 41.50B 21.50A 23.50B 23.50 -9.25 169 32.75 477 993 4010 31.50 39.50B 20.25A 22.00B 22.00 -9.00 180 31.00 186 1180 4015 29.50 37.25B 19.00A 20.75 20.75 -8.50 535 29.25 177 749 4020 31.00 35.25B 17.75A 17.75A 19.50 -8.00 386 27.50 500 870 4025 26.25 33.25B 16.75A 18.00B 18.25 -7.75 547 26.00 785 1966 4030 29.50 31.50B 15.50A 16.50A 17.00 -7.50 355 24.50 294 1316 4035 24.50 29.75B 14.50A 15.75B 16.00 -7.00 47 23.00 339 724 4040 22.00 28.00B 13.50 14.75B 15.00 -6.75 409 21.75 1382 1051 4045 20.50 26.25B 12.75A 12.75A 14.00 -6.50 188 20.50 257 363 4050 18.00 24.75B 11.75A 12.50A 13.00 -6.25 1776 19.25 1756 5126 4055 18.75 23.25B 11.00A 11.00A 12.25 -5.75 84 18.00 467 477 4060 17.75 21.75B 10.25 11.00B 11.25 -5.75 373 17.00 701 1504 4065 17.50 20.50B 9.75A 13.50B 10.50 -5.25 131 15.75 260 1118 4070 16.75 19.00B 9.00 9.50A 9.75 -5.00 114 14.75 552 1144 4075 13.00 17.75B 8.50A 8.75 9.25 -4.50 1073 13.75 492 1676 4080 12.75 16.75B 7.75A 8.25 8.50 -4.50 731 13.00 817 2094 4085 10.75 15.50B 7.25A 9.50B 8.00 -4.00 477 12.00 348 382 4090 11.75 14.50B 6.75A 7.00 7.25 -4.00 192 11.25 260 1102 4095 11.75 13.50B 6.25A 6.50 6.75 -3.75 869 10.50 1103 998 4100 9.75 12.50B 5.75 6.25 6.25 -3.50 3772 9.75 4268 12190 4105 9.00 11.50B 5.50A 5.50A 5.75 -3.25 407 9.00 398 1138 4110 8.00 10.75B 5.00A 5.50 5.50 -3.00 529 8.50 507 2300 4115 5.50 10.00B 4.65A 4.65A 5.00 -2.75 16 7.75 354 451 4120 7.00 9.25B 4.35A 5.00B 4.65 -2.60 353 7.25 630 2101 4125 7.00 8.50B 4.05A 4.80B 4.30 -2.45 241 6.75 951 3098 4130 6.50 8.00B 3.75A 4.80B 4.00 -2.25 272 6.25 753 1169 4135 6.25 7.25B 3.50A 3.50A 3.70 -2.05 357 5.75 312 1256 4140 4.90 6.75B 3.25A 3.25A 3.45 -1.80 892 5.25 352 1257 4145 5.00 6.25B 3.05A 3.55B 3.20 -1.75 612 4.95 23 805 4150 4.00 5.75 2.80A 2.90 3.00 -1.60 2433 4.60 3731 5991 4155 4.85 5.25B 2.65A 3.05B 2.80 -1.45 229 4.25 178 757 4160 3.55 4.95B 2.45A 2.85B 2.60 -1.35 149 3.95 743 1603 4165 4.00 4.55B 2.25A 2.70B 2.40 -1.25 339 3.65 605 941 4170 3.50 4.20B 2.10A 2.45B 2.25 -1.15 370 3.40 375 1240 4175 3.10 3.85B 1.95A 1.95A 2.10 -1.05 168 3.15 167 2713 4180 3.30 3.55B 1.85A 1.85A 1.95 -.95 291 2.90 357 2086 4185 2.10 3.30B 1.70A 1.70A 1.80 -.90 19 2.70 4 628 4190 2.15 3.00B 1.60A 1.60A 1.65 -.85 73 2.50 646 1973 4195 2.20 2.80B 1.50A 1.85B 1.55 -.75 5 2.30 166 1293 4200 1.85 2.55 1.35 1.40 1.45 -.70 2808 2.15 3685 14235 4205 2.10 2.35B 1.30A 1.30A 1.35 -.65 8 2.00 43 602 4210 1.85 2.15B 1.20A 1.20A 1.25 -.60 475 1.85 108 1962 4215 1.45 1.95B 1.10A 1.65B 1.15 -.55 126 1.70 136 305 4220 1.10 1.80B 1.05 1.15B 1.05 -.55 6 1.60 52 2070 4225 1.10 1.65B .95A .95A 1.00 -.50 289 1.50 224 2442 4230 1.40 1.55B .90A 1.05B .90 -.50 210 1.40 543 1827 4235 1.10 1.40B .85A 1.20B .85 -.45 1 1.30 17 1316 4240 1.15 1.30B .75A .90B .80 -.40 10 1.20 99 2037 4245 .80 1.20B .70A 1.10B .75 -.35 2 1.10 35 659 4250 .85 1.10 .65A .65A .70 -.30 521 1.00 2095 8331 4255 .80 1.00B .60A .85B .65 -.30 19 .95 18 1185 4260 ---- .95B .55A .55A .60 -.25 3 .85 41 1769 4265 ---- .85B .55A .55A .55 -.25 .80 17 376 4270 .55 .80B .50A .75B .50 -.25 470 .75 95 1957 4275 .55 .75B .35 .40B .45 -.25 122 .70 57 3650 4280 .60 .70B .40A .40A .45 -.20 1 .65 238 2756 4285 ---- ---- .40A .40A .40 -.20 .60 4 592 4290 .60 .60 .35A .55B .35 -.20 2 .55 249 2495 4295 ---- ---- .35A .35A .30 -.20 .50 25 450 4300 .45 .50 .30 .30A .30 -.15 364 .45 2866 14100 4305 ---- ---- .30A .30A .25 -.20 10 .45 12 1306 4310 .35 .35 .25A .35B .25 -.15 12 .40 148 1947 4315 .35 .35 .25A .25A .25 -.10 2 .35 6 402 4320 .25 .25 .25 .30B .20 -.15 5 .35 63 2463 4325 .25 .25 .25 .25 .20 -.15 16 .35 36 1056 4330 .25 .25 .20A .20A .20 -.10 1 .30 20 2022 4335 ---- ---- .20A .20A .20 -.05 .25 31 1187 4340 ---- ---- .20A .20A .20 -.05 .25 132 1985 4345 ---- ---- ---- ---- .20 UNCH .20 581 4350 .20 .20 .15 .15 .15 -.05 32 .20 194 10501 4355 ---- ---- .15A .15A .15 -.05 .20 1 2085 4360 .15 .15 .15 .15 .15 UNCH 2 .15 2 1288 4365 ---- ---- ---- ---- .15 UNCH .15 88 458 4370 ---- ---- ---- ---- .15 UNCH .15 2 2062 4375 ---- ---- ---- ---- .15 UNCH .15 2541 4380 ---- ---- ---- ---- .15 UNCH .15 131 1580 4385 ---- ---- ---- ---- .15 UNCH .15 40 250 4390 ---- ---- ---- ---- .10 -.05 .15 46 1135 4395 .15 .15 .10A .10A .10 -.05 1 .15 282 4400 .05 .15 .05 .10A .10 -.05 221 .15 3093 13713 4405 ---- ---- .10A .10A .10 -.05 .15 690 1087 4410 ---- ---- ---- ---- .10 -.05 .15 1168 4415 ---- ---- .10A .10A .10 -.05 .15 771 4420 ---- ---- .10A .10A .10 -.05 .15 1 1664 4425 .15 .15 .10A .15 .10 -.05 10 .15 23 1804 4430 ---- ---- .10A .10A .05 -.10 .15 1 3051 4435 ---- ---- .10A .10A .05 -.10 .15 281 4440 ---- ---- ---- ---- .05 -.05 1 .10 905 4445 ---- ---- ---- ---- .05 -.05 .10 497 4450 .10 .10 .05 .05 .05 -.05 8 .10 27 4828 4455 .05 .05 .05 .05 .05 -.05 1 .10 344 4460 ---- ---- ---- ---- .05 -.05 .10 1236 4465 ---- ---- ---- ---- .05 UNCH .05 487 4470 ---- ---- ---- ---- .05 UNCH .05 37 1680 4475 .05 .05 .05 .05 .05 UNCH 4 .05 1881 4480 ---- ---- ---- ---- .05 UNCH 1 .05 14 1154 4485 ---- ---- ---- ---- .05 UNCH .05 580 4490 ---- ---- ---- ---- .05 UNCH .05 1069 4495 ---- ---- ---- ---- .05 UNCH .05 315 4500 .05 .05 .05 .05 .05 UNCH 990 .05 105 9935 4505 ---- ---- ---- ---- CAB UNCH CAB 440 4510 ---- ---- ---- ---- CAB UNCH CAB 1275 4515 ---- ---- ---- ---- CAB UNCH CAB 257 4520 ---- ---- ---- ---- CAB UNCH CAB 1966 4525 ---- ---- ---- ---- CAB UNCH CAB 1313 4530 ---- ---- ---- ---- CAB UNCH CAB 494 4535 ---- ---- ---- ---- CAB UNCH CAB 1004 4540 ---- ---- ---- ---- CAB UNCH CAB 1160 4550 ---- ---- ---- ---- CAB UNCH CAB 2941 4560 ---- ---- ---- ---- CAB UNCH 20 CAB 942 4570 ---- ---- ---- ---- CAB UNCH 20 CAB 1063 4575 ---- ---- ---- ---- CAB UNCH CAB 1225 4580 ---- ---- ---- ---- CAB UNCH 469 CAB 506 874 4590 ---- ---- ---- ---- CAB UNCH CAB 2135 4600 ---- ---- ---- ---- CAB UNCH CAB 13209 4610 ---- ---- ---- ---- CAB UNCH CAB 664 4620 ---- ---- ---- ---- CAB UNCH CAB 1648 4625 ---- ---- ---- ---- CAB UNCH CAB 815 4630 ---- ---- ---- ---- CAB UNCH CAB 1116 4640 ---- ---- ---- ---- CAB UNCH CAB 661 4650 ---- ---- ---- ---- CAB UNCH CAB 3945 4660 ---- ---- ---- ---- CAB UNCH CAB 342 4670 ---- ---- ---- ---- CAB UNCH CAB 2 705 4675 ---- ---- ---- ---- CAB UNCH CAB 690 4680 ---- ---- ---- ---- CAB UNCH CAB 986 4690 ---- ---- ---- ---- CAB UNCH CAB 1009 4700 .05 .05 .05 .05 CAB UNCH 15 CAB 75 4334 4710 ---- ---- ---- ---- CAB UNCH CAB 1168 4720 ---- ---- ---- ---- CAB UNCH CAB 979 4730 ---- ---- ---- ---- CAB UNCH CAB 1140 4740 ---- ---- ---- ---- CAB UNCH CAB 1385 4750 .05 .05 .05 .05 CAB UNCH 25 CAB 2740 4760 ---- ---- ---- ---- CAB UNCH CAB 564 4770 ---- ---- ---- ---- CAB UNCH CAB 667 4780 ---- ---- ---- ---- CAB UNCH CAB 575 4790 ---- ---- ---- ---- CAB UNCH CAB 517 4800 ---- ---- ---- ---- CAB UNCH CAB 7299 4810 ---- ---- ---- ---- CAB UNCH CAB 544 4820 ---- ---- ---- ---- CAB UNCH CAB 799 4830 ---- ---- ---- ---- CAB UNCH CAB 616 4840 ---- ---- ---- ---- CAB UNCH CAB 376 4850 ---- ---- ---- ---- CAB UNCH CAB 3093 4860 ---- ---- ---- ---- CAB UNCH CAB 1007 4870 ---- ---- ---- ---- CAB UNCH CAB 217 4880 ---- ---- ---- ---- CAB UNCH CAB 164 4890 ---- ---- ---- ---- CAB UNCH CAB 420 4900 ---- ---- ---- ---- CAB UNCH CAB 2819 4910 ---- ---- ---- ---- CAB UNCH CAB 723 4920 ---- ---- ---- ---- CAB UNCH CAB 1279 4930 ---- ---- ---- ---- CAB UNCH CAB 362 4940 ---- ---- ---- ---- CAB UNCH CAB 497 4950 ---- ---- ---- ---- CAB UNCH CAB 3352 4960 ---- ---- ---- ---- CAB UNCH CAB 185 4970 ---- ---- ---- ---- CAB UNCH CAB 378 4980 ---- ---- ---- ---- CAB UNCH CAB 306 4990 ---- ---- ---- ---- CAB UNCH CAB 442 5000 ---- ---- ---- ---- CAB UNCH CAB 5375 5010 ---- ---- ---- ---- CAB UNCH CAB 1157 5020 ---- ---- ---- ---- CAB UNCH CAB 325 5030 ---- ---- ---- ---- CAB UNCH CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 .05 .05 .05 .05 CAB UNCH 12 CAB 4285 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 2883 5250 .05 .05 .05 .05 CAB UNCH 5 CAB 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3846.75B ---- 3846.75B 3826.75 -13.75 3840.50 200 ---- 3746.25B ---- 3746.25B 3726.75 -13.75 3740.50 480 ---- ---- ---- ---- 3446.75 -13.75 3460.50 500 ---- 3447.00B ---- 3447.00B 3426.75 -13.75 3440.50 800 ---- 3146.50B ---- 3146.50B 3126.75 -13.75 3140.50 900 ---- 3047.75B ---- 3047.75B 3026.75 -13.75 3040.50 1000 ---- 2946.75B ---- 2946.25B 2926.75 -13.75 2940.50 1100 ---- 2846.75B ---- 2846.25B 2826.75 -13.75 2840.50 1200 ---- 2746.50B ---- 2745.75B 2726.75 -13.75 2740.50 1300 ---- 2647.25B ---- 2647.25B 2626.75 -13.75 2640.50 1400 ---- 2547.25B ---- 2547.25B 2526.75 -13.75 2540.50 1500 ---- 2447.25B ---- 2447.25B 2426.75 -13.75 2440.50 1600 ---- 2348.00B ---- 2348.00B 2326.75 -13.75 2340.50 1700 ---- 2248.00B ---- 2248.00B 2226.75 -13.75 2240.50 1800 ---- 2146.50B ---- 2146.00B 2126.75 -13.75 2140.50 20 1900 ---- 2048.00B ---- 2048.00B 2026.75 -13.75 2040.50 2000 1967.00 1968.00 1967.00 1968.00 1926.75 -13.75 10 1940.50 2100 ---- 1847.75B ---- 1847.75B 1826.75 -13.75 1840.50 75 2150 ---- 1798.00B ---- 1798.00B 1776.75 -13.75 1790.50 2200 ---- 1749.00B 1728.00A 1749.00B 1727.00 -13.75 1740.75 112 2250 ---- 1698.00B 1679.25A 1697.50B 1677.25 -13.50 1690.75 2300 ---- 1649.00B 1607.00A 1648.50B 1627.50 -13.50 1641.00 35 2350 ---- 1609.50B 1557.50A 1607.25B 1578.00 -13.50 1591.50 2400 ---- 1558.00B 1508.25A 1556.25B 1528.50 -13.25 1541.75 1 2450 ---- 1512.50B 1458.75A 1512.00B 1479.00 -13.25 1492.25 2500 ---- 1463.00B 1409.50A 1459.50B 1429.50 -13.50 1443.00 11 170 2550 ---- 1413.50B 1360.25A 1411.00B 1380.25 -13.50 1393.75 2600 ---- 1364.25B 1311.25A 1361.75B 1331.00 -13.50 1344.50 2650 ---- 1315.00B 1262.25A 1314.75B 1282.00 -13.25 1295.25 2700 ---- 1265.75B 1213.25A 1265.25B 1233.00 -13.25 1246.25 2 2750 ---- 1216.75B 1164.50A 1213.25B 1184.25 -13.25 1197.50 2770 ---- 1197.25B 1145.25A 1197.00B 1165.00 -13.00 1178.00 2780 ---- 1187.50B 1135.50A 1187.25B 1155.25 -13.00 1168.25 2790 ---- 1177.75B 1125.75A 1177.50B 1145.50 -13.00 1158.50 2800 ---- 1168.00B 1116.00A 1167.75B 1135.75 -13.00 1148.75 2810 ---- 1158.25B 1106.50A 1158.00B 1126.00 -13.25 1139.25 2820 ---- 1148.50B 1096.75A 1146.00B 1116.25 -13.25 1129.50 2830 ---- 1138.75B 1087.00A 1136.25B 1106.75 -13.00 1119.75 2840 ---- 1129.00B 1077.25A 1126.00B 1097.00 -13.00 1110.00 2850 ---- 1119.25B 1067.75A 1115.75B 1087.25 -13.25 1100.50 2860 ---- 1109.75B 1058.00A 1109.50B 1077.75 -13.00 1090.75 2870 ---- 1100.00B 1048.50A 1096.50B 1068.00 -13.25 1081.25 2880 ---- 1090.25B 1038.75A 1087.75B 1058.50 -13.00 1071.50 2890 ---- 1080.50B 1029.25A 1080.25B 1048.75 -13.25 1062.00 2900 ---- 1070.75B 1019.50A 1070.75B 1039.25 -13.00 1052.25 2910 ---- 1061.25B 1010.00A 1061.00B 1029.50 -13.25 1042.75 2920 ---- 1051.50B 1000.50A 1051.25B 1020.00 -13.00 1033.00 2930 ---- 1041.75B 990.75A 1039.50B 1010.50 -13.00 1023.50 2940 ---- 1032.25B 981.25A 1032.00B 1000.75 -13.25 1014.00 2950 ---- 1022.50B 971.75A 1018.50B 991.25 -13.00 1004.25 2960 ---- 1013.00B 962.25A 1012.75B 981.75 -13.00 994.75 2970 ---- 1003.50B 952.75A 999.75B 972.25 -13.00 985.25 2980 ---- 993.75B 943.25A 990.25B 962.50 -13.25 975.75 2990 ---- 984.25B 933.75A 981.75B 953.00 -13.25 966.25 3000 ---- 974.75B 924.25A 972.00B 943.50 -13.25 956.75 88 3010 ---- 965.25B 914.75A 965.00B 934.00 -13.25 947.25 3020 ---- 955.50B 905.25A 952.00B 924.50 -13.25 937.75 3030 ---- 946.00B 895.75A 945.75B 915.25 -13.00 928.25 3040 ---- 936.50B 886.50A 934.00B 905.75 -13.00 918.75 3050 ---- 927.00B 877.00A 926.75B 896.25 -13.00 731 909.25 3060 ---- 917.50B 867.75A 917.25B 886.75 -13.25 900.00 3070 ---- 908.00B 858.25A 907.75B 877.50 -13.00 890.50 3080 ---- 898.50B 848.75A 897.75B 868.00 -13.00 881.00 3090 ---- 889.25B 839.50A 888.50B 858.75 -13.00 871.75 3100 ---- 879.50B 830.25A 879.50B 849.25 -13.00 862.25 8 3110 ---- 870.25B 820.75A 867.25B 840.00 -13.00 853.00 3120 ---- 860.75B 811.50A 858.50B 830.75 -12.75 843.50 3130 ---- 851.50B 802.25A 851.25B 821.50 -12.75 834.25 3140 ---- 842.00B 793.00A 839.75B 812.25 -12.75 825.00 3150 ---- 832.75B 783.75A 832.50B 803.00 -12.75 815.75 3160 ---- 823.25B 774.50A 821.00B 793.75 -12.75 806.50 3170 ---- 814.00B 765.50A 813.75B 784.50 -12.75 797.25 3180 ---- 804.75B 756.25A 801.25B 775.25 -12.75 788.00 3190 ---- 795.50B 747.00A 793.00B 766.00 -12.75 778.75 3200 ---- 786.25B 738.00A 783.75B 756.75 -12.75 769.50 61 3210 ---- 777.00B 729.00A 774.50B 747.75 -12.75 760.50 3220 ---- 767.75B 719.75A 765.50B 738.50 -12.75 751.25 3230 ---- 758.50B 711.00A 756.25B 729.50 -12.75 742.25 3240 ---- 749.25B 701.75A 746.50B 720.50 -12.50 733.00 3250 ---- 740.25B 693.00A 693.00A 711.50 -12.50 724.00 3260 ---- 731.00B 683.75A 731.00B 702.25 -12.75 715.00 3270 ---- 722.00B 674.75A 721.75B 693.50 -12.50 706.00 7 3280 ---- 713.00B 666.00A 712.75B 684.50 -12.50 697.00 7 3290 ---- 704.00B 657.25A 703.75B 675.50 -12.50 688.00 7 3300 ---- 695.00B 648.25A 694.75B 666.50 -12.50 679.00 18 3310 ---- 687.00B 639.50A 687.00B 657.75 -12.50 670.25 14 3320 ---- 690.00B 630.75A 689.00B 648.75 -12.50 661.25 1 3330 ---- 681.25B 622.00A 681.25B 640.00 -12.50 652.50 14 3340 ---- 672.25B 613.25A 672.25B 631.25 -12.25 643.50 3350 ---- 663.50B 604.50A 663.25B 622.50 -12.25 634.75 109 3360 ---- 654.25B 596.00A 654.00B 613.75 -12.25 626.00 7 3370 ---- 645.50B 587.25A 645.50B 605.25 -12.00 617.25 14 3380 ---- 636.75B 578.75A 636.75B 596.50 -12.00 608.50 7 3390 ---- 627.75B 570.25A 627.50B 588.00 -12.00 600.00 7 3400 ---- 619.25B 561.75A 619.00B 579.25 -12.00 591.25 101 3410 ---- 610.25B 553.25A 610.00B 570.75 -12.00 582.75 7 3420 ---- 601.50B 545.00A 601.25B 562.25 -12.00 574.25 7 3430 ---- 593.00B 536.50A 536.50A 554.00 -11.75 565.75 7 3440 ---- 584.25B 528.25A 528.25A 545.50 -11.75 557.25 4 3450 ---- 576.00B 520.00A 575.75B 537.25 -11.50 731 548.75 7 3460 ---- 567.25B 511.75A 567.25B 528.75 -11.75 540.50 17 3470 ---- 558.75B 502.00A 558.75B 520.50 -11.75 532.25 3480 ---- 550.25B 493.75A 550.25B 512.25 -11.50 523.75 19 3490 ---- 541.75B 485.75A 541.75B 504.25 -11.25 515.50 8 3500 ---- 533.50B 477.75A 533.25B 496.00 -11.50 507.50 383 3510 ---- 525.00B 469.75A 525.00B 488.00 -11.25 499.25 3 3520 ---- 516.50B 461.75A 516.25B 479.75 -11.25 491.00 3 3530 ---- 508.25B 453.75A 508.00B 471.75 -11.25 483.00 27 3540 ---- 500.00B 446.00A 499.75B 464.00 -11.00 475.00 5 3550 ---- 493.25B 438.25A 493.25B 456.00 -11.00 467.00 26 3560 455.25 485.00B 430.50A 471.00B 448.00 -11.00 1 459.00 12 3570 ---- 476.75B 422.75A 422.75A 440.25 -11.00 451.25 35 3580 ---- 468.75B 415.00A 468.75B 432.50 -10.75 443.25 33 3590 ---- 460.75B 407.50A 407.50A 424.75 -10.75 435.50 24 3600 ---- 452.75B 400.00A 452.75B 417.00 -10.75 427.75 348 3610 ---- 444.75B 392.50A 444.75B 409.50 -10.50 420.00 78 3620 ---- 437.00B 385.00A 437.00B 401.75 -10.50 412.25 191 3625 ---- 433.00B 381.25A 433.00B 398.00 -10.50 408.50 9 3630 ---- 429.00B 377.50A 429.00B 394.25 -10.50 404.75 28 3640 ---- 421.25B 370.25A 421.25B 386.75 -10.25 397.00 1 3 3650 ---- 413.50B 363.00A 413.50B 379.25 -10.25 389.50 96 3660 ---- 405.75B 355.75A 405.75B 371.75 -10.25 382.00 13 3670 ---- 398.00B 348.50A 398.00B 364.50 -10.00 374.50 209 3680 ---- 390.50B 341.50A 390.50B 357.25 -10.00 367.25 91 3690 ---- 383.00B 334.50A 383.00B 350.00 -10.00 360.00 38 3700 333.50 375.50B 327.50A 328.75A 342.75 -10.00 6 352.75 23 1335 3710 ---- 368.00B 320.50A 368.00B 335.75 -9.75 345.50 39 3720 ---- 360.50B 313.50A 360.50B 328.50 -9.75 338.25 51 3730 ---- 353.25B 306.75A 353.25B 321.50 -9.75 331.25 73 3740 307.75 346.00B 300.00A 304.50A 314.75 -9.50 1 324.25 104 3750 297.50 338.75B 293.25A 301.50A 307.75 -9.50 4 317.25 1086 3760 315.25 331.50B 286.50A 286.50A 301.00 -9.25 2 310.25 74 3770 284.25 324.50B 280.00A 299.25B 294.25 -9.25 3 303.50 54 3780 282.25 317.50B 273.50A 278.00A 287.50 -9.25 19 296.75 225 3790 296.00 310.50B 267.00A 271.50A 280.75 -9.25 3 290.00 88 3800 286.00 303.50B 260.50A 265.00A 274.25 -9.00 57 283.25 4 3239 3810 268.00 296.50B 254.25A 272.50B 267.75 -8.75 19 276.50 107 3820 261.50 289.75B 248.00A 252.25A 261.25 -8.75 10 270.00 2 123 3830 270.00 283.00B 241.75A 246.00A 254.75 -8.75 21 263.50 1 286 3840 251.00 276.25B 235.50A 239.75A 248.50 -8.50 25 257.00 2 254 3850 249.50 269.50B 229.50A 240.50A 242.25 -8.50 69 250.75 10 2188 3860 252.75 263.00B 223.50A 227.50A 236.00 -8.25 24 244.25 6 102 3870 240.75 256.50B 217.50A 229.25 230.00 -8.00 7 238.00 1 203 3880 235.50 250.00B 211.75A 215.50A 223.75 -8.00 4 231.75 3 72 3890 227.50 243.50B 205.75A 232.25B 217.75 -8.00 3 225.75 19 119 3900 226.75 237.25B 200.00A 204.00A 211.75 -7.75 6 219.50 3 3021 3910 206.00 231.00B 194.50A 200.75A 205.75 -7.75 51 213.50 4 85 3920 213.75 225.00B 188.75A 192.75A 200.00 -7.75 1 207.75 6 137 3925 210.25 221.75B 186.00A 213.00B 197.00 -7.75 10 204.75 3 525 3930 200.00 218.75B 183.25A 209.00B 194.00 -8.00 48 202.00 76 536 3940 199.25 212.75B 177.75A 181.50A 188.25 -8.00 4 196.25 28 153 3950 194.50 206.75B 172.50A 198.50B 182.75 -8.00 682 190.75 304 3467 3960 170.25 201.00B 167.25A 170.75A 177.25 -8.00 15 185.25 1 117 3970 182.25 195.00B 162.00A 162.00A 171.75 -8.25 12 180.00 285 3975 181.50 192.25B 159.25A 173.25B 169.25 -8.00 104 177.25 173 935 3980 172.00 189.25B 156.75A 181.50B 166.50 -8.25 16 174.75 4 107 3990 ---- 183.75B 151.75A 151.75A 161.25 -8.25 169.50 768 4000 172.00 178.00B 146.75A 160.25B 156.25 -8.00 376 164.25 519 6550 4010 ---- 172.75B 141.75A 141.75A 151.00 -8.00 159.00 138 4020 ---- 167.25B 137.00A 137.00A 146.25 -7.50 153.75 10 389 4025 ---- 164.50B 134.50A 134.50A 143.75 -7.50 151.25 1 328 4030 149.50 162.00B 132.25A 134.25A 141.25 -7.25 80 148.50 68 243 4040 145.50 156.75B 127.75A 149.75B 136.50 -7.00 6 143.50 454 569 4050 140.25 151.50B 123.00A 135.25B 131.75 -6.75 197 138.50 50 1580 4060 135.75 146.50B 118.75A 121.75A 127.00 -6.75 12 133.75 116 4070 131.00 141.50B 114.25A 141.50B 122.25 -7.00 5 129.25 105 347 4075 128.75 139.00B 112.25A 112.25A 120.00 -7.00 11 127.00 227 4080 126.25 136.50B 110.00A 110.00A 117.75 -6.75 14 124.50 3 163 4090 121.75 131.75B 105.75A 131.75B 113.50 -6.75 8 120.25 1 828 4100 118.00 127.00B 101.75A 105.75A 109.00 -6.75 1186 115.75 489 3854 4110 113.00 122.50B 97.75A 110.25B 104.75 -6.75 9 111.50 5 191 4120 108.50 118.00B 94.00A 96.75A 100.75 -6.50 11 107.25 98 173 4125 106.50 115.75B 92.00A 94.75A 98.75 -6.50 7 105.25 5 718 4130 104.50 113.50B 90.25A 100.00B 96.75 -6.25 9 103.00 90 151 4140 99.00 109.25B 86.50A 98.00B 93.00 -6.00 8 99.00 45 408 4150 97.25 105.00B 82.75A 85.50A 89.25 -5.75 31 95.00 330 3105 4160 92.75 100.75B 79.50A 88.50B 85.50 -5.75 29 91.25 396 4170 89.00 96.75B 76.00A 96.75B 82.00 -5.50 34 87.50 2 430 4180 85.25 93.00B 72.75A 81.25B 78.50 -5.25 53 83.75 198 582 4190 79.75 89.00B 69.50A 72.00A 75.00 -5.50 14 80.50 5 462 4200 78.75 85.25B 66.50A 74.50B 71.75 -5.25 1145 77.00 1038 5567 4210 74.75 81.75B 63.50A 63.50A 68.75 -5.00 3 73.75 33 624 4220 71.50 78.25B 60.50A 68.00B 65.50 -5.00 42 70.50 653 4230 68.25 74.75B 57.75A 60.00A 62.50 -5.00 6 67.50 76 338 4240 65.00 71.50B 55.00A 57.25A 59.75 -4.75 115 64.50 44 312 4250 62.25 68.25B 52.50A 57.75B 57.00 -4.50 121 61.50 278 4201 4260 59.25 65.25B 50.00A 61.75B 54.25 -4.50 16 58.75 7 219 4270 56.50 62.25B 47.50A 47.50A 51.75 -4.25 3 56.00 59 330 4280 54.00 59.25B 45.25A 45.25A 49.25 -4.00 2 53.25 16 976 4290 51.50 56.50B 43.00A 56.50B 46.75 -4.00 5 50.75 37 354 4300 48.00 53.75B 40.75A 46.50B 44.50 -3.75 2059 48.25 1411 11977 4310 46.50 51.25B 38.75A 40.75A 42.25 -3.50 114 45.75 94 422 4320 44.25 48.75B 36.75A 38.75A 40.25 -3.25 57 43.50 73 278 4330 42.00 46.25B 35.00A 40.00B 38.25 -3.00 7 41.25 9 167 4340 35.50 44.00B 33.25A 41.50B 36.25 -3.00 8 39.25 30 106 4350 38.00 41.75B 31.50A 33.25A 34.50 -2.50 83 37.00 103 3931 4360 35.75 39.50B 29.75A 31.50A 32.75 -2.50 21 35.25 697 4370 34.00 37.50B 28.25A 28.25A 31.00 -2.25 3 33.25 3 487 4380 32.25 35.50B 26.75A 26.75A 29.50 -2.00 39 31.50 45 1487 4390 28.00 33.50B 25.25A 27.00A 27.75 -2.00 3 29.75 6 698 4400 27.50 31.75B 24.00 25.50A 26.25 -2.00 405 28.25 3316 8082 4410 27.50 30.00B 22.75A 26.75B 25.00 -1.75 7 26.75 24 313 4420 23.75 28.50B 21.50A 21.50A 23.50 -1.75 4 25.25 456 682 4425 ---- 27.75B 21.00A 21.00A 23.00 -1.75 24.75 1422 4430 24.50 26.75B 20.25A 20.25A 22.25 -1.75 1 24.00 82 517 4440 21.25 25.50B 19.25A 20.50A 21.00 -1.75 3 22.75 286 183 4450 21.00 24.00B 18.25A 19.50A 20.00 -1.50 1564 21.50 3700 6101 4460 ---- 22.50B 17.25A 17.25A 18.75 -1.50 20.25 133 285 4470 ---- 21.25B 16.25A 16.25A 17.75 -1.50 19.25 8 252 4475 ---- 20.75B 15.75A 15.75A 17.25 -1.50 102 18.75 17 1274 4480 19.50 20.00B 15.25A 20.00B 16.75 -1.50 4 18.25 8 1232 4490 ---- 19.00B 14.50A 14.50A 15.75 -1.50 17.25 207 4500 16.50 18.00 13.75A 14.75A 15.00 -1.25 357 16.25 599 7378 4510 ---- 16.75B 13.00A 13.00A 14.25 -1.00 8 15.25 707 4520 14.25 15.75B 12.25A 12.25A 13.50 -.75 12 14.25 450 4530 ---- 15.00B 11.50A 11.50A 12.75 -.75 13.50 1406 4540 ---- 14.00B 10.75A 10.75A 12.00 -.75 1 12.75 1 248 4550 12.50 13.25B 10.25A 13.25B 11.25 -.75 20 12.00 73 2382 4560 10.25 12.50B 9.50A 10.50A 10.75 -.50 12 11.25 153 322 4570 10.50 11.75B 9.00A 9.75A 10.00 -.75 1 10.75 349 696 4580 10.00 11.00B 8.50A 10.75B 9.50 -.50 2 10.00 18 345 4590 ---- 10.25B 8.00A 8.00A 9.00 -.50 9.50 124 246 4600 8.75 9.75B 7.50A 8.25A 8.50 -.25 1544 8.75 6174 8934 4610 8.25 9.00B 7.25A 9.00B 8.00 -.25 50 8.25 6 460 4620 ---- 8.50B 6.75A 8.50B 7.50 -.25 7.75 1 155 4625 ---- 8.25B 6.50A 8.25B 7.25 -.25 7.50 8 632 4630 6.50 8.00B 6.25A 6.25A 7.00 -.25 1 7.25 80 216 4640 ---- 7.50B 6.00A 7.50B 6.75 -.25 7.00 18 110 4650 6.75 7.25 5.50A 6.25A 6.25 -.25 243 6.50 933 3464 4660 ---- 6.50B 5.25A 6.50B 5.75 -.25 6.00 1 333 4670 5.00 6.25B 4.85A 4.85A 5.50 -.25 1 5.75 117 229 4680 ---- 5.75B 4.55A 5.75B 5.25 UNCH 5.25 150 815 4690 ---- 5.50B 4.30A 5.50B 4.90 -.10 10 5.00 456 4700 5.50 5.50 4.00 4.50A 4.60 -.15 174 4.75 589 5685 4710 ---- 4.85B 3.75A 4.85B 4.35 -.10 4.45 156 4720 4.55 4.55 3.55A 4.00A 4.05 -.10 66 4.15 150 465 4730 ---- 4.25B 3.30A 4.25B 3.85 -.05 4 3.90 1 168 4740 ---- 4.00B 3.10A 4.00B 3.60 -.10 3.70 503 4750 3.00 3.75B 2.95A 3.30A 3.40 -.05 195 3.45 73 3518 4760 ---- 3.55B 2.75A 3.55B 3.20 -.05 3.25 13 4770 ---- 3.30B 2.60A 3.30B 3.00 -.05 3.05 464 4775 ---- 3.20B 2.50A 3.20B 2.95 UNCH 2.95 699 4800 2.50 2.70 2.15A 2.45A 2.50 UNCH 18 2.50 733 4681 4850 1.85 1.95B 1.60A 1.95B 1.85 UNCH 79 1.85 69 2591 4900 ---- 1.40B 1.20A 1.20A 1.35 UNCH 20 1.35 770 5786 4910 1.25 1.30B 1.10A 1.30B 1.25 UNCH 279 1.25 1061 4930 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 75 1037 4950 1.10 1.10 .90A .90A .95 -.05 1 1.00 1597 5000 .80 .80 .65 .75 .70 -.05 134 .75 122 9521 5050 .45 .45 .45 .50B .50 -.05 30 .55 728 5100 ---- ---- .35A .35A .40 UNCH .40 3059 5150 .25 .25 .25 .25 .30 UNCH 31 .30 615 5200 .20 .25 .15 .20 .20 UNCH 222 .20 34 3806 5250 ---- ---- ---- ---- .15 UNCH .15 45 1526 5300 ---- ---- ---- ---- .10 UNCH .10 2386 5350 ---- ---- ---- ---- .10 +.05 .05 2346 5400 ---- ---- ---- ---- .10 +.05 .05 2516 5450 ---- ---- ---- ---- .10 +.05 .05 1083 5500 ---- ---- ---- ---- .10 +.05 .05 4432 5550 ---- ---- ---- ---- .10 +.10 CAB 578 5600 ---- ---- ---- ---- .05 +.05 CAB 1923 5650 ---- ---- ---- ---- .05 +.05 CAB 897 5700 ---- ---- ---- ---- .05 +.05 CAB 1119 5800 ---- ---- ---- ---- .05 +.05 CAB 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6500 ---- ---- ---- ---- .05 +.05 CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3174.25B ---- 3174.25B 3153.25 -13.00 3166.25 900 ---- 3072.75B ---- 3072.75B 3053.25 -13.00 3066.25 1000 ---- 2973.00B ---- 2973.00B 2953.25 -13.00 2966.25 1100 ---- 2872.75B ---- 2872.75B 2853.25 -13.00 2866.25 1200 ---- 2774.25B ---- 2774.25B 2753.25 -13.00 2766.25 1300 ---- 2674.25B ---- 2674.25B 2653.25 -13.00 2666.25 1400 ---- 2573.00B ---- 2572.75B 2553.25 -13.00 2566.25 1500 ---- 2473.00B ---- 2472.25B 2453.25 -13.00 2466.25 1600 ---- 2373.00B ---- 2372.50B 2353.25 -13.00 2366.25 1700 ---- 2274.00B ---- 2273.75B 2253.25 -13.00 2266.25 1800 ---- 2173.75B ---- 2173.75B 2153.25 -13.00 2166.25 1 1 1900 ---- 2074.75B ---- 2074.50B 2053.25 -13.00 2066.25 2000 ---- 1975.75B ---- 1975.25B 1953.75 -12.75 1966.50 2100 ---- 1876.50B 1835.75A 1876.50B 1854.75 -12.50 1867.25 2150 ---- 1831.75B 1786.75A 1829.00B 1805.25 -12.50 1817.75 2200 ---- 1789.75B 1737.75A 1787.25B 1756.00 -12.50 1768.50 2250 ---- 1737.50B 1689.00A 1737.00B 1707.00 -12.50 1719.50 2300 ---- 1691.25B 1640.00A 1689.00B 1658.25 -12.25 1670.50 22 2350 ---- 1638.50B 1591.50A 1638.25B 1609.25 -12.50 1621.75 2400 ---- 1589.50B 1543.00A 1589.25B 1560.75 -12.25 1573.00 2450 ---- 1544.75B 1494.50A 1542.25B 1512.25 -12.25 1524.50 2500 ---- 1496.25B 1446.50A 1494.00B 1464.00 -12.25 1476.25 1192 2550 ---- 1448.00B 1398.25A 1445.75B 1415.75 -12.25 1428.00 2600 ---- 1395.50B 1350.50A 1395.50B 1368.00 -12.00 1380.00 2650 ---- 1347.75B 1303.00A 1344.50B 1320.25 -12.25 1332.50 2700 ---- 1300.00B 1255.50A 1299.75B 1273.00 -12.00 1285.00 2750 ---- 1252.25B 1208.50A 1249.00B 1225.75 -12.00 1237.75 2800 ---- 1205.50B 1161.50A 1205.25B 1179.00 -11.75 1190.75 5 2850 ---- 1158.50B 1115.00A 1154.75B 1132.25 -12.00 1144.25 2900 ---- 1112.00B 1069.00A 1111.75B 1086.25 -11.75 1098.00 4 2950 ---- 1066.00B 1023.25A 1065.75B 1040.25 -11.75 1052.00 3000 ---- 1020.25B 977.75A 1020.00B 995.00 -11.50 1006.50 3 3050 ---- 975.00B 933.00A 974.75B 950.00 -11.50 961.50 3100 ---- 930.25B 888.50A 930.00B 905.50 -11.50 917.00 21 3150 ---- 886.00B 844.75A 883.50B 861.50 -11.25 872.75 26 3200 ---- 842.25B 801.75A 838.25B 818.00 -11.25 829.25 155 3250 ---- 799.00B 759.25A 797.50B 775.25 -11.25 786.50 76 3300 ---- 756.50B 717.50A 755.00B 733.25 -11.00 744.25 277 3350 ---- 714.75B 672.75A 713.25B 692.00 -11.00 703.00 61 3400 ---- 677.00B 632.75A 677.00B 651.50 -11.00 662.50 154 3450 ---- 648.00B 593.50A 648.00B 611.75 -11.00 622.75 43 3500 ---- 608.25B 555.25A 608.25B 572.75 -11.25 584.00 214 3550 ---- 569.25B 518.00A 569.25B 535.00 -11.25 546.25 54 3600 ---- 531.25B 481.75A 531.25B 498.00 -11.50 509.50 198 3650 ---- 494.25B 446.50A 494.25B 462.00 -11.50 473.50 472 3700 ---- 458.25B 412.25A 458.25B 427.00 -11.50 438.50 199 3750 ---- 423.25B 379.25A 379.25A 393.25 -11.25 404.50 4 484 3800 372.75 389.25B 347.25A 351.50A 360.50 -11.00 32 371.50 9 1089 3850 ---- 356.50B 316.50A 316.50A 329.00 -10.50 339.50 856 3900 312.50 325.00B 287.25A 287.25A 299.00 -9.75 86 308.75 2 805 3950 ---- 294.75B 259.00A 259.00A 270.00 -9.25 400 279.25 3 1573 4000 255.25 265.75B 232.25A 258.00B 242.50 -8.50 48 251.00 756 1459 4050 220.75 238.25B 206.75A 210.25A 216.50 -7.75 4 224.25 100 2004 4100 208.00 212.00B 183.00A 209.25B 191.75 -7.00 1 198.75 1207 1597 4150 183.25 187.50B 160.50A 165.25A 168.75 -6.25 4 175.00 393 4200 160.25 164.25B 139.75A 142.75A 147.25 -5.75 123 153.00 150 2299 4250 135.75 143.00B 120.75A 120.75A 127.50 -5.00 1 132.50 1266 4300 115.25 123.25B 103.50A 106.00A 109.50 -4.50 26 114.00 8 2028 4325 ---- 114.25B 95.50A 95.50A 101.25 -4.00 105.25 219 4350 97.00 105.50B 87.75A 87.75A 93.25 -4.00 24 97.25 5 907 4375 87.25 97.25B 80.50A 83.75A 85.75 -3.75 50 89.50 5 711 4400 ---- 89.25B 73.75A 73.75A 78.75 -3.50 82.25 35 2097 4450 75.00 75.00 61.75A 61.75A 65.75 -3.25 15 69.00 1113 4500 59.25 62.25B 51.00A 60.50B 54.75 -2.75 25 57.50 28 1927 4550 ---- 51.25B 42.00A 42.00A 45.00 -2.25 47.25 1963 4600 40.25 42.00B 34.25A 36.00A 37.00 -1.75 3 38.75 178 2544 4650 33.25 34.00B 28.00A 31.00B 30.00 -1.50 53 31.50 2 2911 4700 25.50 27.50B 22.75A 25.00B 24.50 -1.00 152 25.50 70 4482 4750 20.50 22.00B 18.25A 20.25B 19.75 -.75 3 20.50 4 1415 4800 17.50 17.75B 14.75A 15.75A 16.00 -.50 6 16.50 181 3891 4850 ---- 14.25B 12.00A 14.25B 13.00 -.25 13.25 2 686 4900 11.00 11.50B 9.75A 9.75A 10.50 UNCH 1 10.50 52 2512 4950 8.50 9.25B 8.00A 9.25B 8.50 UNCH 5 8.50 335 1263 5000 7.25 7.50 6.50A 6.75A 6.75 UNCH 142 6.75 81 2511 5050 6.00 6.00 5.25A 5.50A 5.50 UNCH 7 5.50 1298 5100 4.40 4.70B 4.15A 4.50B 4.40 -.10 3 4.50 1426 5150 ---- 3.80B 3.40A 3.40A 3.55 -.10 3.65 323 5200 ---- 3.00B 2.75A 2.75A 2.85 -.10 2.95 1 826 5250 ---- 2.50B 2.25A 2.50B 2.30 -.10 2.40 610 5300 ---- ---- 1.80A 1.80A 1.85 -.10 1.95 20 1199 5350 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 441 5400 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 1000 5450 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 383 5500 ---- ---- ---- ---- .85 UNCH .85 511 5550 ---- ---- ---- ---- .70 UNCH .70 158 5600 ---- ---- ---- ---- .55 UNCH .55 498 5700 ---- ---- ---- ---- .35 -.05 .40 102 5800 ---- ---- ---- ---- .25 UNCH .25 1059 5900 ---- ---- ---- ---- .15 UNCH .15 323 6000 ---- ---- ---- ---- .10 UNCH .10 1095 6100 ---- ---- ---- ---- .10 +.05 .05 580 6200 ---- ---- ---- ---- .05 UNCH .05 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3197.75B ---- 3197.75B 3180.25 -12.25 3192.50 900 ---- 3099.50B ---- 3099.50B 3080.25 -12.25 3092.50 1000 ---- 2998.00B ---- 2998.00B 2980.25 -12.25 2992.50 1100 ---- 2898.00B ---- 2897.25B 2880.25 -12.25 2892.50 1200 ---- 2798.00B ---- 2797.25B 2780.25 -12.25 2792.50 1300 ---- 2698.00B ---- 2698.00B 2680.25 -12.25 2692.50 1400 ---- 2598.25B ---- 2597.75B 2580.25 -12.25 2592.50 1500 ---- 2499.50B ---- 2499.50B 2480.25 -12.25 2492.50 1600 ---- 2398.25B ---- 2398.25B 2380.25 -12.25 2392.50 1700 ---- 2298.50B ---- 2297.75B 2280.25 -12.25 2292.50 1800 ---- 2199.00B ---- 2199.00B 2180.25 -12.25 2192.50 1900 ---- 2100.25B ---- 2100.25B 2080.50 -12.25 2092.75 2000 ---- 2001.75B ---- 2001.50B 1981.75 -11.75 1993.50 2100 ---- 1904.75B 1888.50A 1888.50A 1883.75 -11.50 1895.25 2150 ---- 1875.50B 1842.00A 1842.00A 1834.75 -11.50 1846.25 2200 ---- 1833.25B 1791.25A 1791.25A 1786.25 -11.50 1797.75 2250 1762.50 1784.50B 1742.25A 1742.25A 1738.00 -11.25 18 1749.25 2300 ---- 1736.00B 1699.75A 1735.50B 1689.75 -11.25 1701.00 1 2350 ---- 1687.75B 1646.50A 1646.50A 1641.75 -11.25 1653.00 2400 ---- 1638.75B 1598.75A 1598.75A 1594.00 -11.50 1605.50 2450 ---- 1591.25B 1551.00A 1551.00A 1546.50 -11.25 1557.75 2500 ---- 1543.25B 1503.75A 1503.75A 1499.25 -11.25 1510.50 2550 ---- 1497.00B 1459.25A 1459.25A 1452.25 -11.25 1463.50 2600 ---- 1449.50B 1408.75A 1408.75A 1405.50 -11.25 1416.75 2650 ---- 1402.50B 1365.50A 1365.50A 1359.00 -11.25 1370.25 2700 ---- 1355.75B 1316.50A 1316.50A 1313.00 -11.00 1324.00 2750 ---- 1309.75B 1270.75A 1270.75A 1267.25 -11.00 1278.25 2800 ---- 1263.75B 1227.75A 1227.75A 1221.75 -11.00 1232.75 2850 ---- 1214.75B 1179.25A 1179.25A 1176.75 -11.00 1187.75 2900 ---- 1171.00B 1137.50A 1137.50A 1132.25 -10.75 1143.00 2950 ---- 1126.00B 1097.00A 1097.00A 1088.00 -11.00 1099.00 3000 ---- 1080.75B 1051.25A 1051.25A 1044.25 -11.00 1055.25 3050 ---- 1038.00B 1008.25A 1008.25A 1001.25 -10.75 1012.00 3100 ---- 984.25B ---- 984.25B 958.50 -10.75 969.25 35 3150 ---- 941.25B ---- 941.00B 916.25 -10.75 927.00 70 3200 ---- 899.75B ---- 899.75B 874.75 -11.00 885.75 92 3250 ---- 861.75B 814.25A 858.50B 834.00 -10.75 844.75 28 3300 ---- 821.00B 774.50A 821.00B 793.75 -11.00 804.75 68 3350 ---- 790.00B 735.50A 790.00B 754.00 -11.50 765.50 55 3400 ---- 750.50B 697.25A 750.50B 715.25 -11.50 726.75 55 3450 ---- 711.50B 659.50A 711.50B 677.00 -11.50 688.50 36 3500 670.25 673.25B 622.75A 622.75A 639.50 -11.75 14 651.25 684 3550 ---- 635.75B 586.75A 635.75B 602.75 -11.75 614.50 228 3600 596.25 599.25B 551.50A 551.50A 567.00 -11.50 14 578.50 488 3650 ---- 563.25B 517.25A 563.25B 532.00 -11.50 543.50 66 3700 ---- 528.25B 483.75A 528.25B 497.75 -11.50 509.25 1 533 3750 ---- 494.00B 451.25A 494.00B 464.50 -11.50 476.00 989 3800 ---- 460.75B 419.50A 419.50A 432.25 -11.50 9 443.75 354 3850 ---- 428.50B 388.75A 388.75A 401.00 -11.25 412.25 404 3900 ---- 397.25B 359.25A 359.25A 370.75 -11.00 381.75 807 3950 ---- 366.75B 330.50A 330.50A 341.50 -10.25 351.75 2 446 4000 335.75 337.50B 303.00A 303.00A 313.50 -9.50 19 323.00 6 1350 4050 304.00 309.25B 276.50A 276.50A 286.50 -8.75 1 295.25 179 4100 255.00 282.00B 251.25A 264.25B 260.75 -7.75 1 268.50 2 772 4150 ---- 256.50B 227.25A 227.25A 236.25 -6.75 243.00 426 4200 212.75 231.50B 204.50A 226.00B 212.75 -6.25 78 219.00 4 2648 4250 ---- 208.50B 183.00A 183.00A 190.75 -5.75 196.50 329 4300 ---- 186.50B 163.00A 163.00A 170.25 -5.00 175.25 2505 4350 154.75 165.75B 144.25A 161.75B 151.00 -4.50 27 155.50 215 4400 ---- 146.75B 127.25A 127.25A 133.00 -4.25 137.25 2050 4450 115.75 129.25B 111.50A 113.75A 116.75 -3.50 1 120.25 349 4500 106.00 113.00B 97.25A 101.50B 102.00 -3.00 19 105.00 6 2052 4550 ---- 98.00B 84.25A 84.25A 88.50 -2.50 80 91.00 99 4600 ---- 84.75B 72.75A 84.75B 76.75 -1.75 30 78.50 2226 4650 ---- 73.25B 62.75A 73.25B 66.00 -1.75 67.75 311 4700 55.50 62.75B 53.75A 57.75B 56.75 -1.50 51 58.25 979 4750 ---- 53.50B 46.00A 53.50B 48.50 -1.25 49.75 60 4800 ---- 45.75B 39.25A 39.25A 41.25 -1.25 20 42.50 1418 4850 ---- 38.75B 33.50A 38.75B 35.25 -1.00 36.25 394 4900 29.25 33.00B 28.50A 28.50A 29.75 -1.00 3 30.75 703 4950 ---- 27.75B 24.25A 27.75B 25.25 -1.00 26.25 351 5000 ---- 23.50B 20.50A 23.50B 21.50 -.75 22.25 1 771 5050 ---- 19.75B 17.50A 19.75B 18.25 -.50 18.75 76 5100 ---- 16.75B 15.00A 16.75B 15.50 -.25 30 15.75 510 5150 13.25 14.25B 12.75A 12.75A 13.00 -.50 260 13.50 171 5200 11.75 12.00B 11.00A 12.00B 11.00 -.25 2 11.25 10 1156 5250 10.00 10.25B 9.25A 9.25A 9.50 -.25 10 9.75 51 5300 ---- 8.75B 8.00A 8.75B 8.00 -.25 8.25 1088 5400 6.00 6.25B 6.00 6.25B 6.00 UNCH 90 6.00 1347 5500 ---- 4.55B 4.35A 4.35A 4.30 -.15 4.45 914 5600 ---- ---- 3.20A 3.20A 3.15 -.15 3.30 18 410 5700 ---- ---- 2.40A 2.40A 2.30 -.15 2.45 265 5800 ---- ---- ---- ---- 1.70 -.10 1.80 475 5900 ---- ---- ---- ---- 1.25 -.10 1.35 1016 6000 1.00 1.00 1.00 1.00 .95 -.05 1 1.00 915 6100 ---- ---- ---- ---- .80 +.05 .75 640 6200 .65 .65 .65 .65 .65 +.10 2 .55 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3222.75B ---- 3221.25B 3206.00 -13.00 3219.00 900 ---- 3125.25B ---- 3125.25B 3106.00 -13.00 3119.00 1000 ---- 3022.75B ---- 3020.75B 3006.00 -13.00 3019.00 1100 ---- 2922.00B ---- 2921.00B 2906.00 -13.00 2919.00 1200 ---- 2823.00B ---- 2821.50B 2806.00 -13.00 2819.00 1300 ---- 2722.25B ---- 2721.50B 2706.00 -13.00 2719.00 1400 ---- 2622.25B ---- 2621.25B 2606.00 -13.00 2619.00 1500 ---- 2523.00B ---- 2521.25B 2506.00 -13.00 2519.00 1600 ---- 2423.25B ---- 2421.75B 2406.00 -13.00 2419.00 1700 ---- 2323.25B ---- 2321.75B 2306.00 -13.00 2319.00 1800 ---- 2224.25B ---- 2222.75B 2206.00 -13.00 2219.00 1900 ---- 2128.00B ---- 2128.00B 2106.75 -12.75 2119.50 2000 ---- 2029.75B ---- 2029.75B 2008.50 -12.50 2021.00 2100 ---- 1930.75B ---- 1930.00B 1911.25 -12.25 1923.50 2200 ---- 1828.50B 1823.75A 1823.75A 1814.75 -12.25 1827.00 2300 ---- 1739.75B ---- 1739.75B 1719.50 -12.25 1731.75 2400 ---- 1643.25B 1633.75A 1643.25B 1625.25 -12.25 1637.50 2500 ---- 1550.00B 1543.50A 1550.00B 1532.25 -12.00 1544.25 2600 ---- 1456.00B ---- 1454.50B 1440.50 -12.00 1452.50 2700 ---- 1364.75B ---- 1363.25B 1350.00 -12.00 1362.00 2800 ---- ---- 1272.00A 1272.00A 1261.00 -12.00 1273.00 1 2900 ---- 1190.00B ---- 1190.00B 1173.75 -12.00 1185.75 3000 ---- 1104.25B ---- 1104.25B 1088.50 -12.00 1100.50 21 3100 ---- ---- ---- ---- 1005.25 -12.00 1017.25 196 3200 ---- 937.75B 905.00A 937.75B 924.00 -12.25 936.25 42 3300 ---- 881.25B 827.25A 881.25B 845.50 -12.00 857.50 7 3400 ---- 803.75B 752.00A 803.75B 769.25 -12.00 781.25 46 3500 ---- 728.75B 679.50A 728.75B 695.50 -12.00 707.50 1 44 3600 ---- 656.50B 610.00A 656.50B 624.50 -12.00 636.50 98 3700 ---- 587.25B 543.25A 587.25B 556.50 -12.00 568.50 84 3800 ---- 520.75B 479.75A 520.75B 491.75 -11.75 503.50 38 3900 ---- 457.75B 419.50A 457.75B 430.75 -11.00 441.75 1 44 4000 382.25 398.00B 363.00A 398.00B 373.25 -10.25 1 383.50 862 4100 ---- 342.00B 310.00A 342.00B 320.00 -9.00 329.00 200 572 4200 ---- 290.00B 261.25A 290.00B 270.50 -8.00 278.50 383 4300 ---- 242.25B 216.75A 242.25B 225.25 -7.25 232.50 508 4400 ---- 199.25B 177.00A 199.25B 184.50 -6.50 191.00 301 386 4500 ---- 161.25B 142.50A 161.25B 148.50 -5.75 50 154.25 427 4600 ---- 128.25B 113.00A 113.00A 117.75 -5.00 122.75 150 412 4700 100.00 100.50B 88.25A 88.25A 92.00 -4.25 43 96.25 200 4800 ---- 77.75B 68.50A 68.50A 71.25 -3.50 18 74.75 228 4900 59.50 59.50 52.75A 54.25A 54.75 -2.75 2 57.50 2 242 5000 ---- 45.50B 40.75A 45.50B 42.00 -2.25 50 44.25 140 5100 ---- 34.75B 31.50A 31.50A 32.25 -1.75 34.00 229 5200 ---- 27.00B 24.50A 24.50A 24.75 -1.50 26.25 219 5300 ---- 20.75B 19.00A 19.00A 19.25 -1.25 18 20.50 2 270 5400 ---- ---- 15.00A 15.00A 15.00 -1.00 16.00 362 5500 ---- ---- 11.75A 11.75A 11.75 -.75 12.50 219 5600 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 231 5700 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 1 554 5800 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 406 5900 ---- ---- 4.85A 4.85A 4.80 -.20 5.00 354 6000 4.10 4.10 3.85A 3.90A 3.85 -.30 293 4.15 565 6100 ---- ---- 3.15A 3.15A 3.10 -.35 3.45 529 6200 ---- ---- 2.60A 2.60A 2.50 -.35 2.85 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- 3259.75A 3232.00 UNCH ---- 900 ---- 3148.25B ---- 3146.50B 3132.00 -13.00 3145.00 1000 ---- 3048.50B ---- 3047.00B 3032.00 -13.00 3045.00 1100 ---- 2948.50B ---- 2946.50B 2932.00 -13.00 2945.00 1200 ---- 2848.50B ---- 2846.75B 2832.00 -13.00 2845.00 1300 ---- 2748.75B ---- 2746.75B 2732.00 -13.00 2745.00 1400 ---- 2648.75B ---- 2647.25B 2632.00 -13.00 2645.00 1500 ---- 2548.75B ---- 2547.00B 2532.00 -13.00 2545.00 1600 ---- 2448.50B ---- 2447.50B 2432.00 -13.00 2445.00 1700 ---- 2349.00B ---- 2347.75B 2332.00 -13.00 2345.00 1800 ---- 2251.50B ---- 2251.50B 2232.00 -13.00 2245.00 1900 ---- 2151.50B ---- 2150.00B 2133.25 -12.50 2145.75 2000 ---- 2053.50B ---- 2051.50B 2035.50 -12.25 2047.75 2100 ---- 1959.00B ---- 1959.00B 1938.75 -12.25 1951.00 2200 ---- 1857.75B ---- ---- 1843.50 -12.00 1855.50 2300 ---- 1764.75B ---- 1764.75B 1749.25 -12.00 1761.25 2400 ---- 1670.25B ---- ---- 1656.25 -11.75 1668.00 2500 ---- 1577.75B ---- ---- 1564.50 -11.75 1576.25 2600 ---- ---- ---- ---- 1474.00 -12.00 1486.00 2700 ---- ---- 1397.00A 1397.00A 1385.25 -12.00 1397.25 2800 ---- ---- ---- ---- 1298.25 -12.00 1310.25 31 2900 ---- ---- ---- ---- 1213.25 -11.50 1224.75 56 3000 ---- ---- ---- ---- 1130.00 -11.50 1141.50 356 3100 ---- ---- ---- ---- 1048.75 -11.50 1060.25 296 3200 ---- 991.25B 950.25A 991.00B 969.25 -11.75 981.00 487 3300 ---- 927.25B 874.25A 927.25B 892.00 -12.25 904.25 168 3400 ---- 851.50B 800.75A 851.50B 817.25 -12.50 829.75 802 3500 ---- 778.25B 730.00A 778.25B 745.00 -12.75 757.75 588 3600 ---- 707.50B 661.75A 707.50B 675.75 -12.50 688.25 128 3700 ---- 639.50B 596.25A 639.50B 609.25 -12.00 621.25 767 3750 ---- 606.50B 564.75A 606.50B 577.25 -11.75 589.00 101 3800 ---- 574.25B 533.75A 574.25B 545.75 -11.50 557.25 314 3900 ---- 512.00B 474.25A 512.00B 485.25 -10.75 496.00 227 4000 ---- 452.75B 417.75A 452.75B 428.00 -10.00 438.00 1004 4100 ---- 396.75B 364.75A 396.75B 373.75 -9.50 383.25 901 4200 342.00 344.50B 315.00A 315.00A 323.25 -8.75 10 332.00 408 4300 ---- 295.50B 269.00A 269.00A 276.50 -8.25 284.75 1324 4400 ---- 250.75B 227.25A 227.25A 233.75 -7.50 241.25 1 1190 4500 ---- 210.00B 189.75A 189.75A 195.25 -6.75 202.00 1 2448 4600 ---- 173.75B 156.50A 156.50A 161.25 -6.00 167.25 1 1609 4700 ---- 142.25B 128.00A 128.00A 131.75 -5.25 137.00 765 4800 ---- 115.00B 103.75A 115.00B 106.75 -4.25 84 111.00 2 2761 4900 ---- 92.25B 83.50A 92.25B 86.00 -3.50 89.50 711 5000 ---- 73.50B 67.00A 73.50B 69.00 -2.75 84 71.75 1244 5100 ---- 58.75B 54.00A 58.50B 55.25 -2.25 57.50 564 5200 ---- 47.00B 43.25A 46.75B 44.25 -1.75 46.00 1168 5300 ---- 37.75B 35.00A 35.00A 35.50 -1.75 37.25 869 5400 ---- 30.50B 28.25A 28.25A 28.75 -1.25 30.00 407 5500 ---- 24.75B 23.25A 23.25A 23.50 -1.00 24.50 954 5600 ---- ---- 19.25A 19.25A 19.25 -1.00 20.25 1741 5700 ---- ---- 16.00A 16.00A 15.75 -1.00 16.75 988 5800 14.25 14.25 13.25A 13.75B 13.25 -.75 2 14.00 461 5900 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 1307 6000 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 980 6100 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 341 6200 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 245 6500 ---- ---- 4.05A 4.05A 3.85 -.40 4.25 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3161.00 -13.00 3174.00 1000 ---- ---- ---- ---- 3061.00 -13.00 3074.00 1100 ---- ---- ---- ---- 2961.00 -13.00 2974.00 1200 ---- ---- ---- ---- 2861.00 -13.00 2874.00 1300 ---- ---- ---- ---- 2761.00 -13.00 2774.00 1400 ---- ---- ---- ---- 2661.00 -13.00 2674.00 1500 ---- ---- ---- ---- 2561.00 -13.00 2574.00 1600 ---- ---- ---- ---- 2461.00 -13.00 2474.00 1700 ---- ---- ---- ---- 2361.00 -13.00 2374.00 1800 ---- ---- ---- ---- 2261.25 -12.75 2274.00 1900 ---- ---- ---- ---- 2162.75 -12.50 2175.25 2000 ---- ---- ---- ---- 2065.50 -12.00 2077.50 2100 ---- ---- ---- ---- 1969.50 -12.00 1981.50 2200 ---- ---- ---- ---- 1874.75 -11.75 1886.50 2300 ---- ---- ---- ---- 1781.50 -11.50 1793.00 2400 ---- ---- ---- ---- 1689.50 -11.50 1701.00 2500 ---- ---- ---- ---- 1599.00 -11.25 1610.25 2600 ---- ---- ---- ---- 1510.00 -11.00 1521.00 2700 ---- ---- ---- ---- 1422.50 -11.00 1433.50 2800 ---- ---- ---- ---- 1336.75 -11.00 1347.75 2900 ---- ---- ---- ---- 1252.75 -11.00 1263.75 3000 ---- ---- ---- ---- 1170.75 -11.00 1181.75 3100 ---- ---- ---- ---- 1090.75 -11.00 1101.75 3200 ---- ---- ---- ---- 1012.75 -11.25 1024.00 3300 ---- ---- ---- ---- 937.00 -11.50 948.50 3400 ---- ---- ---- ---- 863.25 -11.75 875.00 3500 ---- ---- ---- ---- 792.25 -11.75 804.00 3600 ---- 752.25B 708.50A 752.25B 723.50 -11.75 735.25 3700 ---- 685.00B 643.75A 685.00B 657.50 -11.75 669.25 3800 ---- 620.25B 581.75A 620.25B 594.00 -11.50 605.50 28 3900 ---- 558.50B 522.50A 558.50B 533.50 -11.25 544.75 14 4000 ---- 499.50B 466.00A 466.00A 476.00 -10.50 486.50 4100 ---- 443.50B 412.50A 443.50B 421.75 -9.50 431.25 1 4200 ---- 390.50B 362.50A 390.50B 370.75 -8.75 379.50 4300 ---- 341.00B 315.50A 341.00B 323.00 -7.75 330.75 1 4400 ---- 295.00B 272.25A 295.00B 279.00 -7.00 286.00 115 4500 ---- 252.75B 232.75A 252.75B 238.50 -6.25 244.75 4600 ---- 214.50B 197.25A 214.50B 202.00 -5.75 207.75 68 4700 ---- 180.25B 165.75A 180.25B 169.50 -5.25 174.75 125 4800 ---- 150.00B 138.25A 150.00B 141.00 -4.75 145.75 60 4900 ---- 124.00B 114.50A 124.00B 116.75 -4.00 120.75 22 5000 ---- 101.75B 94.50A 101.75B 96.25 -3.50 99.75 5 37 5100 ---- 83.00B 77.75A 83.00B 79.25 -2.75 82.00 92 5200 ---- 67.75B 64.25A 67.75B 65.25 -2.25 67.50 56 5300 ---- ---- 53.00A 53.00A 53.75 -1.75 55.50 21 5400 ---- ---- 44.00A 44.00A 44.50 -1.25 45.75 10 5500 ---- ---- 36.75A 36.75A 36.75 -1.00 37.75 105 5600 31.50 31.50 30.75A 31.25A 30.75 -.75 1 31.50 59 5700 ---- ---- 25.75A 25.75A 25.75 -.50 26.25 124 5800 ---- ---- 22.00A 22.00A 21.75 -.50 22.25 38 5900 ---- ---- 18.50A 18.50A 18.25 -.50 18.75 12 6000 ---- ---- ---- ---- 15.50 -.50 16.00 11 6100 ---- ---- ---- ---- 13.25 -.25 13.50 18 6200 ---- ---- ---- ---- 11.25 -.50 11.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3189.00 -13.00 3202.00 1000 ---- ---- ---- ---- 3089.00 -13.00 3102.00 1100 ---- ---- ---- ---- 2989.00 -13.00 3002.00 1200 ---- ---- ---- ---- 2889.00 -13.00 2902.00 1300 ---- ---- ---- ---- 2789.00 -13.00 2802.00 1400 ---- ---- ---- ---- 2689.00 -13.00 2702.00 1500 ---- ---- ---- ---- 2589.00 -13.00 2602.00 1600 ---- ---- ---- ---- 2489.00 -13.00 2502.00 1700 ---- ---- ---- ---- 2389.00 -13.00 2402.00 1800 ---- ---- ---- ---- 2289.25 -12.75 2302.00 1900 ---- ---- ---- ---- 2191.25 -12.25 2203.50 2000 ---- ---- ---- ---- 2094.50 -12.00 2106.50 2100 ---- ---- ---- ---- 1999.00 -11.75 2010.75 2200 ---- ---- ---- ---- 1905.00 -11.75 1916.75 2300 ---- ---- ---- ---- 1812.50 -11.50 1824.00 2400 ---- ---- ---- ---- 1721.25 -11.50 1732.75 2500 ---- ---- ---- ---- 1631.75 -11.50 1643.25 2600 ---- ---- ---- ---- 1544.00 -11.25 1555.25 2700 ---- ---- ---- ---- 1457.75 -11.25 1469.00 2800 ---- ---- ---- ---- 1373.50 -11.00 1384.50 2900 ---- ---- ---- ---- 1291.00 -10.75 1301.75 3000 ---- ---- ---- ---- 1210.25 -11.00 1221.25 3100 ---- ---- ---- ---- 1131.50 -11.25 1142.75 7 3200 ---- ---- ---- ---- 1055.00 -11.25 1066.25 3300 ---- ---- ---- ---- 980.50 -11.50 992.00 3400 ---- ---- ---- ---- 908.25 -11.50 919.75 90 3500 ---- ---- ---- ---- 838.50 -11.50 850.00 125 3600 778.50 797.25B 756.25A 785.75B 770.75 -11.75 25 782.50 14 96 3700 ---- 731.25B 692.50A 731.25B 705.75 -11.75 717.50 275 3800 ---- 667.50B 631.00A 667.50B 643.25 -11.25 654.50 64 3900 ---- 606.50B 572.50A 606.50B 583.25 -11.00 594.25 219 4000 ---- 548.00B 516.25A 548.00B 525.75 -10.75 116 536.50 252 4100 ---- 492.25B 463.00A 463.00A 471.25 -10.00 481.25 51 4200 ---- 439.25B 412.50A 439.25B 419.50 -9.25 428.75 504 4300 ---- 389.25B 365.00A 389.25B 371.00 -8.50 379.50 275 4400 ---- 342.25B 320.50A 342.25B 325.50 -8.00 333.50 4500 ---- 298.75B 279.25A 298.75B 283.50 -7.25 290.75 14 4600 ---- 258.50B 241.50A 258.50B 244.75 -7.00 251.75 33 4700 ---- 222.00B 207.50A 222.00B 210.00 -6.25 216.25 60 4800 ---- 189.25B 177.25A 189.25B 178.75 -5.75 184.50 725 4900 ---- 160.00B 150.25A 160.00B 151.25 -5.00 156.25 5000 ---- 134.75B 126.50A 134.75B 127.75 -4.25 132.00 34 5100 ---- 112.50B 106.50A 112.50B 107.25 -3.75 111.00 5200 ---- 94.00B 89.50A 94.00B 90.00 -3.00 93.00 132 5300 ---- 78.25B 75.25A 75.25A 75.50 -2.25 77.75 50 5400 ---- 65.25B 63.25A 63.25A 63.25 -1.75 65.00 5500 ---- ---- 53.50A 53.50A 53.25 -1.25 54.50 1 5600 ---- ---- 45.25A 45.25A 44.75 -1.00 45.75 116 5700 ---- ---- 38.50A 38.50A 38.00 -.75 38.75 5800 ---- ---- ---- ---- 32.25 -.75 33.00 5900 ---- ---- ---- ---- 27.50 -.50 28.00 6000 ---- ---- ---- ---- 23.50 -.50 24.00 6100 ---- ---- ---- ---- 20.00 -.75 20.75 6200 ---- ---- ---- ---- 17.25 -.50 17.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3209.00 -13.00 3222.00 1000 ---- ---- ---- ---- 3109.00 -13.00 3122.00 1100 ---- ---- ---- ---- 3009.00 -13.00 3022.00 1200 ---- ---- ---- ---- 2909.00 -13.00 2922.00 1300 ---- ---- ---- ---- 2809.00 -13.00 2822.00 1400 ---- ---- ---- ---- 2709.00 -13.00 2722.00 1500 ---- ---- ---- ---- 2609.00 -13.00 2622.00 1600 ---- ---- ---- ---- 2509.00 -13.00 2522.00 1700 ---- ---- ---- ---- 2409.00 -13.00 2422.00 1800 ---- ---- ---- ---- 2309.50 -12.75 2322.25 1900 ---- ---- ---- ---- 2211.75 -12.25 2224.00 2000 ---- ---- ---- ---- 2115.50 -12.00 2127.50 2100 ---- ---- ---- ---- 2020.50 -11.75 2032.25 2200 ---- ---- ---- ---- 1927.25 -11.50 1938.75 2300 ---- ---- ---- ---- 1835.25 -11.50 1846.75 2400 ---- ---- ---- ---- 1745.00 -11.50 1756.50 2500 ---- ---- ---- ---- 1656.25 -11.50 1667.75 2600 ---- ---- ---- ---- 1569.00 -11.75 1580.75 2700 ---- ---- ---- ---- 1483.75 -11.75 1495.50 2800 ---- ---- ---- ---- 1400.25 -12.00 1412.25 2900 ---- ---- ---- ---- 1318.50 -12.00 1330.50 3000 ---- ---- ---- ---- 1239.00 -12.00 1251.00 3100 ---- ---- ---- ---- 1161.50 -12.00 1173.50 3200 ---- ---- ---- ---- 1086.00 -11.75 1097.75 3300 ---- ---- ---- ---- 1012.50 -11.75 1024.25 3400 ---- ---- ---- ---- 941.25 -11.50 952.75 7 3500 ---- ---- ---- ---- 872.25 -11.50 883.75 3600 ---- 831.00B 793.25A 831.00B 805.25 -11.50 816.75 7 3700 ---- 765.50B 730.00A 765.50B 740.50 -11.50 752.00 3800 ---- 702.50B 669.25A 702.50B 678.25 -11.50 689.75 84 3900 ---- 641.75B 611.00A 641.75B 618.50 -11.50 630.00 53 4000 ---- 583.75B 555.00A 583.75B 561.50 -11.25 572.75 4100 ---- 528.00B 501.75A 528.00B 507.50 -10.75 518.25 4200 ---- 476.75B 451.25A 476.50B 456.25 -10.00 466.25 4300 ---- 426.75B 403.50A 426.50B 408.25 -9.00 417.25 4400 ---- 379.50B 358.25A 379.50B 363.00 -8.00 371.00 4500 ---- 335.25B 316.25A 335.25B 320.75 -7.00 327.75 27 4600 ---- 294.00B 277.50A 294.00B 281.25 -6.50 287.75 27 4700 ---- 256.00B 242.00A 256.00B 245.00 -5.75 250.75 25 4800 ---- 221.50B 209.75A 221.50B 212.25 -5.00 217.25 4900 ---- 190.25B 181.00A 190.25B 182.75 -4.50 187.25 5000 ---- 162.75B 155.75A 162.75B 156.75 -4.00 160.75 5100 ---- 144.00B 133.75A 144.00B 134.50 -3.25 137.75 166 5200 ---- 122.50B 114.50A 122.50B 115.00 -3.00 118.00 146 5300 ---- ---- 98.00A 98.00A 98.50 -2.25 100.75 5400 ---- ---- 83.50A 83.50A 84.25 -1.75 86.00 5500 ---- ---- 71.50A 71.50A 72.00 -1.50 73.50 5600 ---- ---- 61.25A 61.25A 61.50 -1.25 62.75 5700 ---- ---- 52.75A 52.75A 52.50 -.75 53.25 5800 ---- ---- ---- ---- 44.50 -.75 45.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3236.00 -13.00 3249.00 1000 ---- ---- ---- ---- 3136.00 -13.00 3149.00 1100 ---- ---- ---- ---- 3036.00 -13.00 3049.00 1200 ---- ---- ---- ---- 2936.00 -13.00 2949.00 1300 ---- ---- ---- ---- 2836.00 -13.00 2849.00 1400 ---- ---- ---- ---- 2736.00 -13.00 2749.00 1500 ---- ---- ---- ---- 2636.00 -13.00 2649.00 1600 ---- ---- ---- ---- 2536.00 -13.00 2549.00 1700 ---- ---- ---- ---- 2436.00 -13.00 2449.00 1800 ---- ---- ---- ---- 2337.00 -12.75 2349.75 1900 ---- ---- ---- ---- 2239.75 -12.50 2252.25 2000 ---- ---- ---- ---- 2144.00 -12.25 2156.25 2100 ---- ---- ---- ---- 2049.75 -12.25 2062.00 2200 ---- ---- ---- ---- 1957.00 -12.25 1969.25 2300 ---- ---- ---- ---- 1866.00 -12.00 1878.00 2400 ---- ---- ---- ---- 1776.25 -12.00 1788.25 2500 ---- ---- ---- ---- 1688.50 -12.00 1700.50 2600 ---- ---- ---- ---- 1602.25 -12.00 1614.25 2700 ---- ---- ---- ---- 1517.75 -12.25 1530.00 2800 ---- ---- ---- ---- 1435.25 -12.25 1447.50 2900 ---- ---- ---- ---- 1354.50 -12.50 1367.00 3000 ---- ---- ---- ---- 1275.75 -12.75 1288.50 3100 ---- ---- ---- ---- 1199.00 -12.75 1211.75 21 3200 ---- ---- ---- ---- 1124.25 -13.00 1137.25 3300 ---- ---- ---- ---- 1051.50 -13.50 1065.00 57 3400 ---- ---- ---- ---- 981.00 -14.00 995.00 240 3500 ---- ---- 897.50A 897.50A 912.50 -14.50 927.00 114 3600 ---- 865.75B 832.75A 865.75B 846.50 -15.00 861.50 144 3700 ---- 801.25B 770.25A 801.25B 782.50 -15.50 798.00 300 3800 ---- 739.00B 710.00A 739.00B 721.00 -15.25 736.25 21 3900 ---- 678.75B 652.25A 678.75B 661.50 -15.00 676.50 132 4000 610.00 621.00B 596.75A 596.75A 604.25 -14.25 50 618.50 260 4100 556.00 565.75B 543.25A 543.25A 549.25 -13.25 50 562.50 211 4200 ---- 512.50B 492.50A 512.50B 496.75 -11.75 508.50 855 4300 ---- 462.00B 444.00A 462.00B 447.00 -10.00 457.00 50 4400 ---- 414.50B 397.75A 414.50B 400.00 -8.25 408.25 186 4500 ---- 369.75B 354.50A 369.75B 356.25 -6.25 362.50 60 4600 ---- 328.00B 314.00A 328.00B 315.50 -4.50 320.00 388 4700 ---- 288.75B 276.50A 288.75B 278.00 -3.25 281.25 260 4800 ---- 253.00B 242.25A 253.00B 243.75 -2.25 246.00 253 4900 ---- 220.25B 211.50A 220.25B 212.75 -1.75 214.50 85 5000 ---- 190.75B 184.00A 190.75B 185.00 -1.50 186.50 814 5100 ---- 164.50B 159.50A 164.50B 160.50 -1.00 161.50 205 5200 ---- 141.50B 138.25A 141.50B 138.50 -1.00 139.50 5300 ---- 121.25B 119.50A 121.25B 119.50 -.75 120.25 140 5400 ---- ---- ---- ---- 102.75 -.75 103.50 420 5500 ---- ---- ---- ---- 88.25 -.50 88.75 1 5600 ---- ---- ---- ---- 76.00 -.50 76.50 5700 ---- ---- ---- ---- 65.25 -.50 65.75 5800 ---- ---- ---- ---- 56.25 -.50 56.75 176 5900 ---- ---- ---- ---- 48.75 -.50 49.25 225 6000 ---- ---- ---- ---- 42.00 -.75 42.75 155 6100 ---- ---- ---- ---- 36.50 -.75 37.25 6200 ---- ---- ---- ---- 31.50 -1.00 32.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3333.00 -13.00 3346.00 1000 ---- ---- ---- ---- 3233.00 -13.00 3246.00 1100 ---- ---- ---- ---- 3133.00 -13.00 3146.00 1200 ---- ---- ---- ---- 3033.00 -13.00 3046.00 1300 ---- ---- ---- ---- 2933.00 -13.00 2946.00 1400 ---- ---- ---- ---- 2833.00 -13.00 2846.00 1500 ---- ---- ---- ---- 2733.00 -13.00 2746.00 1600 ---- ---- ---- ---- 2633.00 -13.00 2646.00 1700 ---- ---- ---- ---- 2533.00 -13.00 2546.00 1800 ---- ---- ---- ---- 2434.00 -12.75 2446.75 1900 ---- ---- ---- ---- 2337.00 -12.50 2349.50 2000 ---- ---- ---- ---- 2242.25 -12.25 2254.50 2100 ---- ---- ---- ---- 2149.50 -12.25 2161.75 2200 ---- ---- ---- ---- 2058.50 -12.25 2070.75 2300 ---- ---- ---- ---- 1969.25 -12.50 1981.75 2400 ---- ---- ---- ---- 1881.75 -12.50 1894.25 2500 ---- ---- ---- ---- 1796.25 -12.75 1809.00 2600 ---- ---- ---- ---- 1712.75 -12.50 1725.25 2700 ---- ---- ---- ---- 1631.00 -12.75 1643.75 2800 ---- ---- ---- ---- 1551.25 -12.75 1564.00 2900 ---- ---- ---- ---- 1473.25 -12.75 1486.00 3000 ---- ---- ---- ---- 1397.50 -12.25 1409.75 3100 ---- ---- ---- ---- 1323.50 -12.00 1335.50 7 3200 ---- ---- ---- ---- 1251.25 -12.00 1263.25 3300 ---- ---- ---- ---- 1181.25 -11.75 1193.00 7 3400 ---- ---- ---- ---- 1113.00 -11.75 1124.75 3500 ---- ---- 1031.00A 1031.00A 1046.50 -12.25 1058.75 20 3600 ---- ---- 968.00A 968.00A 981.75 -13.50 995.25 3700 ---- ---- 906.75A 906.75A 919.00 -14.75 933.75 10 3800 ---- ---- 847.50A 847.50A 858.00 -16.25 874.25 37 3900 ---- ---- 790.25A 790.25A 799.00 -17.50 816.50 4000 ---- ---- 735.00A 735.00A 742.00 -18.25 760.25 4100 ---- ---- 681.75A 681.75A 687.00 -18.25 705.25 4200 ---- ---- 630.75A 630.75A 634.00 -17.25 651.25 300 4300 ---- ---- 582.00A 582.00A 583.25 -14.50 597.75 4400 ---- ---- 535.00A 535.00A 535.00 -10.75 545.75 4 4500 ---- ---- 490.50A 490.50A 489.00 -6.50 495.50 32 4600 ---- ---- ---- ---- 445.25 -3.00 448.25 4700 ---- 406.50B ---- 406.50B 404.25 UNCH 404.25 3 4800 ---- 368.00B ---- 368.00B 366.00 +1.50 364.50 106 4900 ---- 331.75B ---- 331.75B 330.25 +2.00 328.25 30 5000 ---- 298.00B ---- 298.00B 297.25 +1.50 295.75 6 5100 ---- 266.75B ---- 266.75B 267.00 +.75 266.25 5200 ---- ---- ---- ---- 239.25 UNCH 239.25 5300 ---- ---- ---- ---- 214.00 -.50 214.50 5400 ---- ---- ---- ---- 191.25 -.75 192.00 5500 ---- ---- ---- ---- 170.50 -.75 171.25 1 5600 ---- ---- ---- ---- 152.00 -.50 152.50 5700 ---- ---- ---- ---- 135.00 -.50 135.50 21 5800 ---- ---- ---- ---- 119.75 UNCH 119.75 4 5900 ---- ---- ---- ---- 105.75 UNCH 105.75 7 6000 ---- ---- ---- ---- 93.25 +.25 93.00 6100 ---- ---- ---- ---- 81.75 +.50 81.25 6200 ---- ---- ---- ---- 71.50 +.50 71.00 6300 ---- ---- ---- ---- 62.25 +.75 61.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3421.00 -13.00 3434.00 1000 ---- ---- ---- ---- 3321.00 -13.00 3334.00 1100 ---- ---- ---- ---- 3221.00 -13.00 3234.00 1200 ---- ---- ---- ---- 3121.00 -13.00 3134.00 1300 ---- ---- ---- ---- 3021.00 -13.00 3034.00 1400 ---- ---- ---- ---- 2921.00 -13.00 2934.00 1500 ---- ---- ---- ---- 2821.00 -13.00 2834.00 1600 ---- ---- ---- ---- 2721.00 -13.00 2734.00 1700 ---- ---- ---- ---- 2621.00 -13.00 2634.00 1800 ---- ---- ---- ---- 2522.50 -12.75 2535.25 1900 ---- ---- ---- ---- 2426.25 -12.25 2438.50 2000 ---- ---- ---- ---- 2331.75 -12.25 2344.00 2100 ---- ---- ---- ---- 2239.25 -12.50 2251.75 2200 ---- ---- ---- ---- 2149.00 -12.25 2161.25 2300 ---- ---- ---- ---- 2060.50 -12.25 2072.75 2400 ---- ---- ---- ---- 1974.00 -12.50 1986.50 2500 ---- ---- ---- ---- 1889.75 -12.75 1902.50 2600 ---- ---- ---- ---- 1807.50 -13.00 1820.50 2700 ---- ---- ---- ---- 1727.75 -13.00 1740.75 2800 ---- ---- ---- ---- 1650.25 -13.00 1663.25 2900 ---- ---- ---- ---- 1574.75 -13.25 1588.00 3000 ---- ---- ---- ---- 1501.25 -13.25 1514.50 3100 ---- ---- ---- ---- 1429.50 -13.25 1442.75 3200 ---- ---- ---- ---- 1359.00 -13.50 1372.50 3300 ---- ---- ---- ---- 1290.00 -14.00 1304.00 3400 ---- ---- ---- ---- 1222.50 -14.25 1236.75 3500 ---- ---- ---- ---- 1156.75 -15.00 1171.75 3600 ---- ---- 1086.25A 1086.25A 1093.00 -15.50 1108.50 3700 ---- ---- 1026.50A 1026.50A 1031.00 -16.50 1047.50 3800 ---- ---- 969.00A 969.00A 971.00 -17.50 988.50 3900 ---- ---- 913.00A 913.00A 913.00 -18.00 931.00 1 4000 ---- ---- 859.00A 859.00A 857.00 -18.00 875.00 4100 ---- ---- 806.75A 806.75A 803.00 -16.75 819.75 4200 ---- ---- 756.25A 756.25A 751.25 -14.50 765.75 4300 ---- ---- 708.00A 708.00A 701.50 -11.50 713.00 4400 ---- ---- 661.25A 661.25A 653.50 -8.50 662.00 1 4500 ---- ---- ---- ---- 607.75 -5.25 613.00 17 4600 ---- ---- ---- ---- 564.25 -1.75 566.00 1 4700 ---- ---- ---- ---- 522.50 +1.00 521.50 40 4800 ---- ---- ---- ---- 482.75 +3.00 479.75 20 4900 ---- ---- ---- ---- 445.00 +4.00 441.00 5000 ---- ---- ---- ---- 409.25 +4.25 405.00 22 5100 ---- ---- ---- ---- 375.50 +3.75 371.75 5200 ---- ---- ---- ---- 343.75 +3.00 340.75 20 5300 ---- ---- ---- ---- 314.00 +2.25 311.75 5400 ---- ---- ---- ---- 286.25 +1.50 284.75 5500 ---- ---- ---- ---- 260.50 +1.00 259.50 7 5600 ---- ---- ---- ---- 236.50 +.25 236.25 5700 ---- ---- ---- ---- 214.75 UNCH 214.75 40 5800 ---- ---- ---- ---- 194.75 -.25 195.00 5900 ---- ---- ---- ---- 176.50 -.50 177.00 6000 ---- ---- ---- ---- 160.25 -.75 161.00 5 6100 ---- ---- ---- ---- 145.50 -.75 146.25 6200 ---- ---- ---- ---- 132.25 -.75 133.00 6300 ---- ---- ---- ---- 120.25 -1.00 121.25 6400 ---- ---- ---- ---- 109.75 -.75 110.50 6500 ---- ---- ---- ---- 100.00 -1.00 101.00 8500 ---- ---- ---- ---- 23.00 -1.00 24.00 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57249 85140 771235 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 4679 2000 ---- ---- ---- ---- CAB UNCH CAB 6427 2100 .05 .05 .05 .05 CAB UNCH 1 CAB 10348 2150 ---- ---- ---- ---- .05 +.05 CAB 2 22 2200 .05 .05 .05 .05 .05 +.05 2 CAB 9010 2250 ---- ---- ---- ---- .05 +.05 CAB 3629 2300 ---- ---- ---- ---- .05 +.05 CAB 12203 2350 .10 .10 .05A .05A .05 +.05 1 CAB 1802 2400 ---- ---- ---- ---- .05 +.05 CAB 82 9619 2450 .10 .10 .10 .10 .05 UNCH 2 .05 1918 2500 .10 .10 .05 .10 .05 UNCH 1008 .05 9939 2550 ---- ---- ---- ---- .10 +.05 .05 104 3355 2600 .15 .15 .15 .10A .10 UNCH 1 .10 100 10575 2650 .15 .15 .10A .10A .10 -.05 3 .15 150 4361 2700 ---- ---- ---- ---- .10 -.05 .15 8 5241 2750 .15 .15 .15 .15 .15 -.05 1 .20 171 2693 2760 ---- ---- .15A .15A .15 -.05 .20 1387 2770 ---- ---- .15A .15A .15 -.10 .25 519 2780 .20 .20 .15A .15A .15 -.10 1 .25 10 534 2790 .20 .20 .15A .15A .15 -.10 1 .25 11 606 2800 .25 .25 .15A .15A .15 -.10 10 .25 143 3457 2810 .20 .20 .15A .15A .15 -.10 1 .25 1678 2820 ---- ---- .20A .20A .15 -.10 .25 15 943 2830 ---- ---- .15A .15A .15 -.15 .30 794 2840 ---- ---- .20A .20A .15 -.15 .30 8 1310 2850 .20 .20 .20 .20 .15 -.15 1 .30 21 5129 2860 ---- ---- .20A .20A .20 -.10 .30 930 2870 ---- ---- .20A .20A .20 -.10 .30 2251 2880 ---- ---- .20A .20A .20 -.15 .35 1413 2890 .30 .30 .20A .20A .20 -.15 2 .35 2324 2900 .25 .30B .20 .25 .20 -.15 187 .35 73 3704 2910 ---- ---- .20A .20A .20 -.15 .35 1697 2920 ---- ---- .25A .25A .20 -.15 .35 111 337 2930 .25 .25 .25 .25 .20 -.20 15 .40 1325 2940 .20 .35B .20 .35B .25 -.15 2 .40 2 544 2950 ---- ---- .25A .25A .25 -.15 93 .40 1 2910 2960 .30 .35B .25A .25A .25 -.15 281 .40 1684 2970 .25 .40B .20A .30 .25 -.20 376 .45 1 974 2980 .30 .30 .25A .30 .25 -.20 110 .45 1 1643 2990 .30 .30 .30 .30 .30 -.15 42 .45 625 3000 .45 .45 .25 .30 .30 -.15 1211 .45 2127 16400 3010 .35 .35 .25A .35 .30 -.20 200 .50 1037 3020 .35 .50 .30A .30A .35 -.15 534 .50 81 1397 3030 .55 .55 .30A .35A .35 -.15 4 .50 24 1223 3040 ---- ---- .30A .30A .35 -.20 .55 1 1915 3050 .50 .55B .25 .40 .40 -.15 125 .55 67 5918 3060 ---- ---- .30A .30A .40 -.15 .55 1 1975 3070 ---- ---- .35A .35A .40 -.20 .60 952 3080 ---- ---- .40A .40A .45 -.15 .60 1126 3090 .40 .40 .40 .50B .45 -.20 1 .65 74 2320 3100 .55 .65B .30 .50B .45 -.20 43 .65 399 9540 3110 .40 .70B .35 .70B .50 -.15 329 .65 3557 4817 3120 .50 .50 .40A .50 .50 -.20 2 .70 2 2157 3130 .45 .75B .40A .60B .55 -.15 35 .70 648 3140 ---- .80B .45A .45A .55 -.20 .75 768 1121 3150 .80 .80 .45A .50A .55 -.25 18 .80 2192 7689 3160 ---- .85B .45A .45A .60 -.20 .80 283 3052 3170 .65 .90B .50A .55A .60 -.25 1 .85 65 2045 3180 .75 .90B .50 .60A .60 -.25 62 .85 104 1193 3190 .70 .95B .50A .50A .65 -.25 3 .90 17 1596 3200 .95 1.00B .55A .65A .65 -.30 298 .95 62 10256 3210 .90 1.05B .60A .65A .70 -.30 11 1.00 28 1509 3220 1.00 1.10B .60A .70A .70 -.30 205 1.00 66 2259 3230 .95 1.15B .65A 1.15B .70 -.35 1 1.05 1218 3240 .95 1.20B .65A .75A .75 -.35 10 1.10 13 2101 3250 1.10 1.25B .70A 1.25B .75 -.40 6 1.15 8 5658 3260 ---- 1.30B .75A .75A .80 -.40 1.20 124 1224 3270 .70 1.35 .70 .85B .80 -.45 54 1.25 201 1468 3280 .90 1.45B .80A .90A .85 -.45 18 1.30 1017 3182 3290 .90 1.50 .85A .90A .90 -.45 62 1.35 264 1421 3300 .95 1.60 .85A .95A .90 -.50 2332 1.40 792 12409 3310 1.30 1.70 .90A 1.00 .95 -.50 163 1.45 271 1387 3320 1.40 1.70B .95A 1.05 1.00 -.50 95 1.50 261 1823 3330 1.10 1.80B 1.00A 1.15B 1.05 -.55 1 1.60 898 2386 3340 1.65 1.90B 1.05 1.50B 1.10 -.55 76 1.65 119 2272 3350 1.70 2.00B 1.10A 1.95B 1.15 -.55 1389 1.70 2511 8859 3360 1.80 2.10 1.15 1.65B 1.20 -.60 660 1.80 391 3634 3370 1.90 2.20B 1.20 1.25A 1.25 -.65 114 1.90 132 2480 3380 2.00 2.30B 1.25A 2.30B 1.30 -.65 11 1.95 63 4021 3390 1.90 2.40B 1.30A 1.45A 1.40 -.65 25 2.05 5 2092 3400 2.15 2.55B 1.35A 1.50 1.45 -.70 885 2.15 2678 13897 3410 2.20 2.65B 1.45 1.65B 1.55 -.70 43 2.25 9 2033 3420 1.80 2.80B 1.50A 1.65 1.65 -.70 108 2.35 1373 3360 3430 2.35 2.95 1.60 1.65A 1.70 -.75 182 2.45 389 3239 3440 2.10 3.15 1.65A 1.85A 1.80 -.80 41 2.60 94 2213 3450 2.70 3.35 1.75A 1.95A 1.90 -.80 120 2.70 820 6630 3460 3.40 3.45B 1.85A 1.95A 2.05 -.80 400 2.85 132 2642 3470 3.10 3.65B 1.95 2.35B 2.15 -.85 68 3.00 1690 2160 3480 3.20 3.90B 2.05A 2.20A 2.30 -.85 318 3.15 696 2893 3490 3.20 4.15B 2.15A 2.30A 2.40 -.90 95 3.30 149 2712 3500 3.70 4.40 2.25A 2.65A 2.55 -.95 3127 3.50 2260 21076 3510 4.15 4.65B 2.40A 2.85B 2.75 -.95 480 3.70 348 2581 3520 4.10 4.95B 2.50A 2.90A 2.90 -1.00 703 3.90 336 1999 3530 4.40 5.25B 2.65A 3.10A 3.10 -1.05 623 4.15 84 2598 3535 3.20 5.25B 2.75A 5.25B 3.25 UNCH 10 ---- 3540 4.40 5.50B 2.80A 3.50B 3.35 -1.10 163 4.45 306 1795 3545 4.95 5.75B 2.90A 4.75B 3.45 UNCH 92 ---- 3550 4.85 6.00 3.00A 3.70 3.55 -1.15 580 4.70 1353 9174 3555 5.25 6.00B 3.10A 5.00B 3.70 UNCH 85 ---- 3560 4.80 6.25B 3.15A 3.75A 3.80 -1.20 299 5.00 1215 2807 3565 3.75 6.50B 3.25A 3.75A 3.95 UNCH 387 ---- 3570 4.20 6.75B 3.35A 4.25A 4.05 -1.20 178 5.25 38 1601 3575 4.00 7.00B 3.45A 3.55A 4.20 UNCH 286 ---- 3580 5.75 7.25B 3.55A 4.70B 4.35 -1.40 357 5.75 51 2086 3585 6.25 7.50B 3.70A 4.85B 4.50 UNCH 67 ---- 3590 6.50 7.75B 3.80A 5.50B 4.65 -1.35 184 6.00 373 3774 3595 7.75 7.75 5.00 5.25 4.85 UNCH 158 ---- 3600 6.25 8.75 4.05A 5.25 5.00 -1.50 7239 6.50 7590 30622 3605 7.00 8.75B 4.20A 4.35A 5.25 UNCH 300 ---- 3610 4.65 9.00B 4.30A 4.65A 5.50 -1.50 134 7.00 431 1471 3615 ---- ---- ---- 4.45A 5.75 UNCH ---- 3620 7.00 9.75B 4.60A 5.75A 6.00 -1.50 183 7.50 809 3176 3625 5.75 10.00B 4.80A 5.00A 6.25 UNCH 432 ---- 3630 7.50 10.50B 4.95A 5.50A 6.50 -1.50 233 8.00 186 1604 3635 8.50 11.00B 5.25A 5.75A 6.75 -1.75 838 8.50 614 946 3640 8.25 11.25 5.50A 7.50 7.00 -1.75 405 8.75 408 1781 3645 8.50 11.75B 5.50A 7.75 7.25 -1.75 78 9.00 221 1246 3650 9.50 12.25B 5.75A 8.00 7.75 -1.50 1280 9.25 1486 6414 3655 8.75 12.75B 6.00A 7.75A 8.00 -1.75 197 9.75 441 1019 3660 9.25 13.25B 6.25A 9.50B 8.25 -1.75 1122 10.00 1060 2008 3665 10.50 13.75B 6.50A 8.25A 8.75 -1.75 238 10.50 77 779 3670 10.25 14.25B 6.75A 7.25A 9.00 -1.75 112 10.75 445 2112 3675 11.25 14.75B 7.00 9.00A 9.50 -1.75 355 11.25 296 560 3680 11.75 15.50B 7.25A 10.25A 9.75 -1.75 727 11.50 2545 1314 3685 12.50 16.00B 7.50A 11.75B 10.25 -1.75 362 12.00 37 408 3690 9.00 16.50B 7.75A 11.25 10.75 -1.75 152 12.50 141 1178 3695 15.75 17.25B 8.00A 11.75 11.00 -2.00 37 13.00 253 528 3700 13.75 18.00 8.25A 12.25 11.50 -2.00 5292 13.50 3392 10161 3705 14.50 18.75B 8.75 13.00B 12.00 -2.00 175 14.00 12 353 3710 11.25 19.50B 9.00A 13.25A 12.75 -1.75 426 14.50 608 1971 3715 10.25 20.00B 9.25A 13.75A 13.25 -1.75 199 15.00 215 396 3720 15.50 21.00 9.75A 16.00B 13.75 -2.00 973 15.75 392 1244 3725 17.00 21.75B 10.00A 15.00A 14.25 -2.00 749 16.25 324 1951 3730 14.50 22.50 10.50A 15.75A 15.00 -2.00 224 17.00 331 2098 3735 13.25 23.50B 11.00A 15.50A 15.75 -1.75 134 17.50 110 777 3740 18.00 24.50B 11.25A 17.50B 16.25 -2.00 681 18.25 915 4136 3745 19.75 25.25B 11.75A 18.25B 17.00 -2.00 186 19.00 2463 1566 3750 20.00 26.25B 12.25A 19.00B 17.75 -2.00 1750 19.75 4040 11777 3755 20.50 27.25B 12.75A 21.50B 18.50 -2.00 123 20.50 276 964 3760 20.50 28.50B 13.25A 18.50A 19.25 -2.00 192 21.25 464 1460 3765 20.50 29.50B 14.00A 19.25A 20.25 -2.00 51 22.25 123 335 3770 21.75 30.50B 14.50A 24.25B 21.00 -2.00 209 23.00 584 3046 3775 22.75 31.75B 15.00A 25.00B 22.00 -2.00 1988 24.00 232 2163 3780 23.50 33.00B 15.75A 26.25B 23.00 -1.75 760 24.75 1175 1540 3785 17.75 34.25B 16.25A 25.50B 24.00 -1.75 81 25.75 337 554 3790 24.25 35.50B 17.00A 25.00A 25.00 -1.75 180 26.75 497 1566 3795 29.00 36.75B 17.75A 24.75A 26.00 -1.75 106 27.75 871 765 3800 27.00 38.75 18.50A 29.00B 27.25 -1.50 11903 28.75 10678 19337 3805 29.75 39.75B 19.25A 28.25A 28.25 -1.75 336 30.00 188 287 3810 29.50 41.00B 20.00A 31.50B 29.50 -1.50 264 31.00 153 2808 3815 31.75 42.50B 20.75A 32.75B 30.75 -1.25 540 32.00 135 823 3820 34.25 44.00B 21.50A 30.25A 32.00 -1.25 312 33.25 887 1773 3825 32.50 45.75B 22.50A 37.75B 33.50 -1.00 2213 34.50 469 1120 3830 35.50 47.25B 23.50A 39.25B 34.75 -1.00 680 35.75 335 2487 3835 33.75 49.00B 24.25A 34.00A 36.25 -.75 174 37.00 238 590 3840 38.00 50.75B 25.25A 42.25B 37.75 -.75 258 38.50 1206 1232 3845 27.50 52.50B 26.25 44.00B 39.25 -.75 218 40.00 217 1093 3850 43.00 54.50 27.25A 43.25B 40.75 -.75 5579 41.50 5099 10032 3855 42.00 56.25B 28.50A 39.75A 42.25 -.75 427 43.00 469 597 3860 37.00 58.25B 29.50A 46.50B 44.00 -.50 553 44.50 683 3762 3865 43.50 60.25B 30.75A 51.00B 45.75 -.25 126 46.00 341 683 3870 48.75 62.25B 32.00A 46.50A 47.50 -.25 379 47.75 325 931 3875 50.75 64.25B 33.25A 54.25B 49.25 UNCH 1135 49.25 1508 2236 3880 53.00 66.25B 34.50A 56.75B 51.00 UNCH 1471 51.00 1029 2402 3885 51.00 68.50B 36.00A 58.75B 53.00 +.25 135 52.75 136 585 3890 54.50 71.00 37.25A 56.25A 55.00 +.50 247 54.50 161 1553 3895 55.50 73.00B 38.75A 60.25B 57.00 +.50 147 56.50 151 343 3900 56.50 75.50B 40.25A 60.50A 59.00 +.75 9246 58.25 10033 25303 3905 61.00 77.75B 41.75A 67.00B 61.25 +.75 85 60.50 129 312 3910 61.00 80.25B 43.25A 65.00A 63.50 +1.00 691 62.50 503 2332 3915 61.50 82.75B 45.00A 69.00B 65.75 +1.00 153 64.75 208 1149 3920 63.25 85.25B 46.75A 74.00B 68.00 +1.00 647 67.00 953 2000 3925 65.75 88.00B 48.50A 66.25A 70.50 +1.00 1641 69.50 861 3446 3930 69.50 90.75B 50.25A 68.50A 73.00 +1.25 812 71.75 941 1776 3935 70.50 93.50B 52.00A 81.75B 75.50 +1.25 1163 74.25 214 1329 3940 68.00 96.25B 54.00 81.75B 78.00 +1.25 113 76.75 351 1613 3945 75.25 99.25B 56.00A 93.50B 80.75 +1.50 427 79.25 283 411 3950 86.00 102.25B 58.00 85.25A 83.50 +1.75 1011 81.75 2060 5482 3955 62.25 105.25B 60.00A 90.00B 86.25 +2.00 43 84.25 118 964 3960 79.00 108.50B 62.25A 93.00B 89.00 +2.25 199 86.75 1468 2683 3965 89.25 111.75B 64.25A 87.00A 92.00 +2.75 45 89.25 416 621 3970 71.75 115.00B 66.50A 77.00A 95.00 +3.00 51 92.00 457 2108 3975 93.50 118.25B 69.00A 69.00A 98.00 +3.00 318 95.00 391 2467 3980 91.25 121.50B 71.25A 109.00B 101.00 +3.25 95 97.75 1276 2201 3985 78.00 125.00B 74.00A 85.00A 104.25 +3.50 6 100.75 167 1256 3990 97.00 128.50B 76.75A 107.25A 107.50 +3.75 9 103.75 95 1987 3995 100.25 132.00B 79.25A 90.75A 111.00 +4.25 21 106.75 59 1018 4000 107.75 135.50B 82.00A 118.75B 114.50 +4.50 3480 110.00 3232 16807 4005 ---- 139.25B 84.75A 84.75A 118.00 +4.75 113.25 75 764 4010 124.25 143.00B 87.75A 126.00B 121.50 +5.00 3 116.50 107 2502 4015 111.00 146.75B 90.50A 127.00A 125.25 +5.50 11 119.75 61 889 4020 97.25 150.75B 93.50A 143.75B 128.75 +5.75 348 123.00 269 1389 4025 108.25 154.50B 96.50A 154.25B 132.50 +6.00 4 126.50 56 2238 4030 141.00 158.00B 99.75A 133.75A 136.50 +6.50 7 130.00 50 2134 4035 122.00 162.00B 103.00A 139.50A 140.25 +6.75 9 133.50 78 667 4040 130.00 166.00B 106.25A 106.25A 144.25 +7.00 7 137.25 4 2486 4045 116.50 170.25B 109.50A 109.50A 148.25 +7.50 1 140.75 29 330 4050 151.00 174.25B 113.00A 167.50B 152.50 +8.00 777 144.50 129 6388 4055 125.00 178.50B 116.50A 133.00A 156.50 +8.00 5 148.50 79 490 4060 124.25 182.75B 120.00A 182.75B 160.75 +8.50 2 152.25 3 1505 4065 ---- 187.00B 123.75A 123.75A 165.00 +8.75 5 156.25 3 222 4070 ---- 191.25B 127.25A 127.25A 169.25 +9.00 160.25 18 1452 4075 ---- 195.75B 131.00A 131.00A 173.50 +9.25 1 164.25 6 1219 4080 ---- 200.25B 135.00A 135.00A 178.00 +9.75 168.25 12 1133 4085 ---- 204.75B 138.75A 138.75A 182.25 +9.75 172.50 680 4090 145.50 209.00B 143.75A 159.00A 186.75 +10.00 4 176.75 3 1546 4095 ---- 213.50B 147.75A 147.75A 191.25 +10.50 4 180.75 8 913 4100 188.50 218.25B 151.50A 198.25B 195.75 +10.75 579 185.00 581 10903 4105 190.75 222.75B 156.00A 171.75A 200.25 +10.75 1 189.50 1 1237 4110 ---- 227.25B 160.00A 160.00A 204.75 +11.00 1 193.75 1675 4115 ---- 232.00B 169.75A 169.75A 209.50 +11.25 198.25 12 869 4120 190.50 236.75B 174.00A 236.75B 214.00 +11.50 4 202.50 2 1869 4125 ---- 241.25B 178.50A 178.50A 218.75 +11.75 207.00 6 2157 4130 228.25 246.00B 182.75A 219.75A 223.50 +12.00 1 211.50 424 1718 4135 ---- 250.50B 187.25A 187.25A 228.00 +11.75 216.25 12 520 4140 224.50 255.25B 191.75A 255.25B 232.75 +12.00 5 220.75 16 862 4145 ---- 260.00B 196.25A 196.25A 237.50 +12.25 225.25 1 258 4150 235.50 265.00B 199.50A 252.00B 242.25 +12.25 134 230.00 189 7175 4155 ---- 270.00B 205.25A 205.25A 247.25 +12.75 234.50 823 4160 ---- 274.75B 210.00A 210.00A 252.00 +12.75 239.25 5 844 4165 ---- 279.25B 214.50A 214.50A 256.75 +12.75 244.00 302 4170 ---- 284.25B 219.25A 219.25A 261.50 +12.75 1 248.75 1308 4175 246.00 289.25B 224.00A 259.50A 266.50 +13.00 5 253.50 962 4180 ---- 293.75B 228.75A 228.75A 271.25 +13.00 5 258.25 46 1569 4185 ---- 299.00B 233.50A 233.50A 276.25 +13.25 263.00 236 4190 ---- 303.50B 238.25A 238.25A 281.00 +13.25 267.75 21 1354 4195 ---- 308.75B 243.00A 243.00A 286.00 +13.25 272.75 243 4200 ---- 313.25B 247.25A 247.25A 290.75 +13.25 82 277.50 86 10013 4205 ---- 318.50B 252.50A 252.50A 295.75 +13.50 282.25 608 4210 ---- 323.00B 255.75A 255.75A 300.50 +13.25 287.25 1 1298 4215 ---- 328.00B 262.25A 262.25A 305.50 +13.50 292.00 416 4220 ---- 333.00B 265.25A 265.25A 310.50 +13.50 297.00 1484 4225 ---- 337.75B 272.00A 272.00A 315.25 +13.50 301.75 538 4230 ---- 342.75B 276.75A 276.75A 320.25 +13.50 306.75 711 4235 ---- 347.75B 281.75A 281.75A 325.25 +13.75 311.50 19 575 4240 ---- 352.75B 286.50A 286.50A 330.25 +13.75 316.50 12 682 4245 350.25 357.50B 291.50A 357.50B 335.00 +13.50 1 321.50 421 4250 345.25 363.00B 294.75A 363.00B 340.00 +13.75 30 326.25 27 5534 4255 ---- 368.00B 301.25A 301.25A 345.00 +13.75 331.25 466 4260 ---- 372.50B 306.25A 306.25A 350.00 +13.75 336.25 402 4265 ---- 377.50B 311.25A 311.25A 355.00 +13.75 341.25 241 4270 375.00 382.25B 316.00A 382.25B 360.00 +14.00 1 346.00 1 770 4275 ---- 387.25B 320.25A 320.25A 364.75 +13.75 351.00 1524 4280 ---- 390.50B 326.00A 326.00A 369.75 +13.75 356.00 418 4285 ---- 393.00B 331.00A 331.00A 374.75 +13.75 361.00 465 4290 ---- 388.25B 336.00A 336.00A 379.75 +14.00 365.75 2 487 4295 ---- 389.75B 340.75A 340.75A 384.75 +14.00 370.75 268 4300 355.00 402.00B 344.50A 401.00B 389.75 +14.00 2 375.75 23 4619 4305 ---- 391.50B 350.75A 350.75A 394.75 +14.00 380.75 92 4310 ---- 396.50B 359.75A 359.75A 399.75 +14.00 385.75 423 4315 ---- 399.50B 368.25A 368.25A 404.50 +13.75 390.75 118 4320 ---- 406.50B 373.25A 373.25A 409.50 +13.75 395.75 295 4325 ---- 411.50B 378.25A 378.25A 414.50 +13.75 400.75 390 4330 ---- 416.25B 383.25A 383.25A 419.50 +13.75 405.75 122 4335 ---- 421.25B 388.25A 388.25A 424.50 +14.00 410.50 41 4340 ---- 426.25B 393.25A 393.25A 429.50 +14.00 415.50 262 4345 ---- 431.25B 398.50A 398.50A 434.50 +14.00 420.50 10 4350 ---- 452.50B 393.50A 393.50A 439.50 +14.00 425.50 2 2724 4355 ---- 441.25B 408.25A 408.25A 444.50 +14.00 430.50 10 4360 ---- 446.25B 413.25A 413.25A 449.50 +14.00 435.50 113 4365 ---- 451.50B 418.25A 418.25A 454.50 +14.00 440.50 4370 ---- 456.50B 423.25A 423.25A 459.50 +14.00 445.50 31 4375 ---- 461.50B 428.25A 428.25A 464.50 +14.00 450.50 1 4380 ---- 466.50B 433.25A 433.25A 469.50 +14.00 455.50 318 4385 ---- 471.25B 438.25A 438.25A 474.50 +14.00 460.50 4390 ---- 476.25B 443.25A 443.25A 479.50 +14.00 465.50 1 250 4395 ---- 481.25B 448.25A 448.25A 484.50 +14.00 470.50 4400 ---- 502.75B 443.50A 443.50A 489.50 +14.00 475.50 4 1376 4405 ---- 491.00B 458.25A 458.25A 494.50 +14.00 480.50 4410 ---- 496.00B 463.25A 463.25A 499.50 +14.00 485.50 64 4415 ---- 501.00B 468.25A 468.25A 504.50 +14.00 490.50 4420 ---- 506.00B 473.25A 473.25A 509.50 +14.00 495.50 5 4425 ---- 511.00B 496.00A 496.00A 514.50 +14.00 500.50 16 4430 ---- 516.00B 501.00A 501.00A 519.50 +14.00 505.50 193 4435 ---- 521.00B 506.00A 506.00A 524.50 +14.00 510.50 1 4440 ---- 526.00B 511.00A 511.00A 529.50 +14.00 515.50 66 4445 ---- 531.00B 516.00A 516.00A 534.50 +14.00 520.50 4450 ---- 552.25B 494.75A 494.75A 539.50 +14.00 525.50 3955 4455 ---- 541.00B 526.00A 526.00A 544.50 +14.00 530.50 4460 ---- 546.00B 531.00A 531.00A 549.50 +14.00 535.50 10 4465 ---- 551.00B 536.00A 536.00A 554.50 +14.00 540.50 4470 ---- 556.00B 538.50A 538.50A 559.50 +14.00 545.50 275 4475 ---- 561.00B 543.50A 543.50A 564.50 +14.00 550.50 63 4480 ---- 566.00B 551.00A 551.00A 569.50 +14.00 555.50 40 4485 ---- 571.00B 556.00A 556.00A 574.50 +14.00 560.50 4490 ---- 576.25B 561.00A 561.00A 579.50 +14.00 565.50 2 4495 ---- 581.00B 566.00A 566.00A 584.50 +14.00 570.50 4500 ---- 601.75B 543.50A 543.50A 589.50 +14.00 575.50 2 5458 4505 ---- 591.00B 576.00A 576.00A 594.50 +14.00 580.50 4510 ---- 596.25B 581.00A 581.00A 599.50 +14.00 585.50 1 4515 ---- 601.00B 586.00A 586.00A 604.50 +14.00 590.50 4520 ---- 606.25B 590.75A 590.75A 609.50 +14.00 595.50 4525 ---- 611.25B 595.75A 595.75A 614.50 +14.00 600.50 2 4530 ---- 616.25B 600.75A 600.75A 619.50 +14.00 605.50 8 4535 ---- 621.25B 605.75A 605.75A 624.50 +14.00 610.50 4540 ---- 626.25B 610.75A 610.75A 629.50 +14.00 615.50 4550 ---- 655.25B 594.25A 594.25A 639.50 +14.00 625.50 2453 4560 ---- 646.25B 630.75A 630.75A 649.50 +14.00 635.50 50 4570 ---- 656.00B 640.75A 640.75A 659.50 +14.00 645.50 4575 ---- 661.00B 645.75A 645.75A 664.50 +14.00 650.50 39 4580 ---- 666.00B 650.75A 650.75A 669.50 +14.00 655.50 4590 ---- 676.00B 661.00A 661.00A 679.50 +14.00 665.50 121 4600 ---- 701.50B 644.75A 644.75A 689.50 +14.00 675.50 1494 4610 ---- 696.00B 681.00A 681.00A 699.50 +14.00 685.50 4620 ---- 706.00B 691.00A 691.00A 709.50 +14.00 695.50 4625 ---- 711.25B 696.00A 696.00A 714.50 +14.00 700.50 4630 ---- 716.00B 701.00A 701.00A 719.50 +14.00 705.50 4640 ---- 726.00B 711.00A 711.00A 729.50 +14.00 715.50 4650 ---- 751.50B 694.25A 694.25A 739.50 +14.00 725.50 79 4660 ---- 746.00B 731.00A 731.00A 749.50 +14.00 735.50 4670 ---- 756.25B 741.00A 741.00A 759.50 +14.00 745.50 4675 ---- 761.25B 746.00A 746.00A 764.50 +14.00 750.50 4680 ---- 766.00B 751.00A 751.00A 769.50 +14.00 755.50 4690 ---- 776.25B 761.00A 761.00A 779.50 +14.00 765.50 4700 ---- 805.25B 744.25A 744.25A 789.50 +14.00 775.50 153 4710 ---- 796.25B 781.00A 781.00A 799.50 +14.00 785.50 4720 ---- 806.00B 791.00A 791.00A 809.50 +14.00 795.50 4730 ---- 816.00B 801.00A 801.00A 819.50 +14.00 805.50 4740 ---- 826.00B 811.00A 811.00A 829.50 +14.00 815.50 20 4750 ---- 851.50B 795.25A 795.25A 839.50 +14.00 825.50 43 4760 ---- 846.00B 831.00A 831.00A 849.50 +14.00 835.50 20 4770 ---- 856.00B 841.00A 841.00A 859.50 +14.00 845.50 4780 ---- 866.00B 851.00A 851.00A 869.50 +14.00 855.50 4790 ---- 876.00B 861.00A 861.00A 879.50 +14.00 865.50 4800 ---- 905.25B 844.75A 844.75A 889.50 +14.00 875.50 116 4810 ---- 896.00B 881.00A 881.00A 899.50 +14.00 885.50 4820 ---- 906.00B 891.00A 891.00A 909.50 +14.00 895.50 4830 ---- 916.00B 901.00A 901.00A 919.50 +14.00 905.50 4840 ---- 926.00B 911.00A 911.00A 929.50 +14.00 915.50 4850 ---- 952.25B 894.75A 894.75A 939.50 +14.00 925.50 4860 ---- 946.25B 931.00A 931.00A 949.50 +14.00 935.50 4870 ---- 956.00B 941.00A 941.00A 959.50 +14.00 945.50 4880 ---- 966.25B 951.00A 951.00A 969.50 +14.00 955.50 4890 ---- 976.00B 961.00A 961.00A 979.50 +14.00 965.50 4900 ---- 1003.00B 944.75A 944.75A 989.50 +14.00 975.50 4910 ---- 996.25B 981.00A 981.00A 999.50 +14.00 985.50 4920 ---- 1006.25B 991.00A 991.00A 1009.50 +14.00 995.50 4930 ---- 1016.00B 1001.00A 1001.00A 1019.50 +14.00 1005.50 4940 ---- 1026.00B 1011.00A 1011.00A 1029.50 +14.00 1015.50 4950 ---- 1052.75B 993.50A 993.50A 1039.50 +14.00 1025.50 1 4960 ---- 1046.25B 1031.00A 1031.00A 1049.50 +14.00 1035.50 4970 ---- 1056.00B 1041.00A 1041.00A 1059.50 +14.00 1045.50 4980 ---- 1066.25B 1051.00A 1051.00A 1069.50 +14.00 1055.50 4990 ---- 1076.25B 1061.00A 1061.00A 1079.50 +14.00 1065.50 5000 ---- 1101.75B 1043.50A 1043.50A 1089.50 +14.00 1075.50 5010 ---- 1096.25B 1081.00A 1081.00A 1099.50 +14.00 1085.50 5020 ---- 1106.25B 1091.00A 1091.00A 1109.50 +14.00 1095.50 5030 ---- 1116.25B 1101.00A 1101.00A 1119.50 +14.00 1105.50 5040 ---- 1126.25B 1111.00A 1111.00A 1129.50 +14.00 1115.50 5050 ---- 1152.25B 1094.75A 1094.75A 1139.50 +14.00 1125.50 5060 ---- 1146.25B 1131.00A 1131.00A 1149.50 +14.00 1135.50 5070 ---- 1156.25B 1141.00A 1141.00A 1159.50 +14.00 1145.50 5080 ---- 1166.00B 1151.00A 1151.00A 1169.50 +14.00 1155.50 5090 ---- 1176.00B 1161.00A 1161.00A 1179.50 +14.00 1165.50 5100 ---- 1201.50B 1144.75A 1144.75A 1189.50 +14.00 1175.50 5150 ---- 1252.25B 1194.75A 1194.75A 1239.50 +14.00 1225.50 5200 ---- 1302.25B 1244.75A 1244.75A 1289.50 +14.00 1275.50 5250 ---- 1352.75B 1294.75A 1294.75A 1339.50 +14.00 1325.50 5300 ---- 1402.25B 1343.50A 1343.50A 1389.50 +14.00 1375.50 5350 ---- 1452.25B 1394.75A 1394.75A 1439.50 +14.00 1425.50 5400 ---- 1502.25B 1444.75A 1444.75A 1489.50 +14.00 1475.50 5450 ---- 1551.50B 1494.75A 1494.75A 1539.50 +14.00 1525.50 5500 ---- 1605.25B 1544.75A 1544.75A 1589.50 +14.00 1575.50 5550 ---- 1651.50B 1593.50A 1593.50A 1639.50 +14.00 1625.50 5600 ---- 1705.25B 1644.75A 1644.75A 1689.50 +14.00 1675.50 5650 ---- 1755.25B 1693.50A 1693.50A 1739.50 +14.00 1725.50 5700 ---- 1801.50B 1744.75A 1744.75A 1789.50 +14.00 1775.50 5800 ---- 1905.25B 1844.75A 1844.75A 1889.50 +14.00 1875.50 5900 ---- 2002.25B 1943.50A 1943.50A 1989.50 +14.00 1975.50 6000 ---- 2105.25B 2044.75A 2044.75A 2089.50 +14.00 2075.50 6100 ---- 2205.25B 2143.50A 2143.50A 2189.50 +14.00 2175.50 6200 ---- 2301.50B 2243.50A 2243.50A 2289.50 +14.00 2275.50 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB -.05 .05 51 800 ---- ---- ---- ---- .15 UNCH .15 5603 900 ---- ---- ---- ---- .20 UNCH .20 2554 1000 .30 .30 .20A .30 .30 +.05 20 .25 190 1981 1100 ---- ---- ---- ---- .35 UNCH .35 100 1200 ---- ---- ---- ---- .45 UNCH .45 246 1638 1300 .50 .60B .50 .60B .60 UNCH 22 .60 1 11295 1400 ---- ---- .70A .70A .75 UNCH .75 4541 1500 .90 1.00B .85A .95B .95 UNCH 200 .95 10290 1600 ---- 1.25B 1.05A 1.05A 1.25 +.05 350 1.20 2797 1700 ---- 1.65B 1.35A 1.35A 1.55 +.05 1.50 80 1073 1800 1.85 2.10B 1.70A 1.75A 2.00 +.10 4 1.90 252 8753 1900 2.60 2.65 2.10A 2.20A 2.45 +.10 9 2.35 24 1685 2000 2.80 3.20B 2.55A 3.05B 3.05 +.15 427 2.90 293 6199 2100 3.10 3.90B 3.10 3.75B 3.70 +.15 298 3.55 154 12989 2150 3.45 4.45 3.45 4.25 4.10 +.15 24 3.95 5 153 2200 3.80 4.85 3.80 4.65 4.50 +.15 157 4.35 522 6760 2250 4.10 5.00 4.10 4.90A 4.95 +.20 73 4.75 22 5471 2300 4.80 5.50B 4.65A 4.75A 5.50 +.25 16 5.25 367 4594 2350 ---- 6.25B 5.25A 5.25A 6.00 +.25 8 5.75 8 1889 2400 6.50 6.75B 5.75 6.50 6.50 +.25 345 6.25 723 2254 2450 ---- 7.50B 6.25A 6.25A 7.25 +.25 10 7.00 5 1965 2500 7.75 8.25B 6.75A 8.00B 8.00 +.25 711 7.75 1812 7273 2550 ---- 9.00B 7.50A 7.50A 8.75 +.25 273 8.50 450 3580 2600 8.00 10.00B 8.00 9.75B 9.50 +.25 196 9.25 168 8655 2650 ---- 11.00B 9.00A 9.00A 10.50 +.25 10.25 417 3847 2700 9.75 12.25B 9.75 10.50A 11.50 +.25 152 11.25 11 7326 2750 12.25 13.50 11.00A 13.50 12.75 +.25 2 12.50 83 2074 2770 ---- 14.00B 11.25A 11.25A 13.25 +.25 13.00 3 332 2780 14.00 14.25B 11.50A 14.00 13.50 +.25 116 13.25 51 345 2790 ---- 14.50B 11.75A 11.75A 13.75 +.25 13.50 236 2800 15.25 15.25 12.00A 12.75A 14.00 +.25 85 13.75 832 7270 2810 ---- 15.25B 12.25A 12.25A 14.50 +.50 14.00 307 2820 ---- 15.50B 12.50A 12.50A 14.75 +.50 14.25 432 2830 ---- 16.00B 12.75A 12.75A 15.00 +.50 14.50 69 2840 15.00 16.25B 13.00A 13.75A 15.25 +.25 119 15.00 516 2850 15.25 16.50B 13.25A 16.00B 15.75 +.50 1 15.25 197 1857 2860 ---- 17.00B 13.50A 13.50A 16.00 +.50 15.50 747 2870 17.00 17.25B 13.75A 17.00 16.25 +.25 60 16.00 265 2880 ---- 17.75B 14.00A 14.00A 16.75 +.50 16.25 51 913 2890 ---- 18.00B 14.50A 14.50A 17.00 +.25 16.75 430 2900 16.25 18.50B 14.75A 18.50B 17.50 +.50 249 17.00 31 4749 2910 ---- 18.75B 15.00A 15.00A 17.75 +.25 17.50 1003 2920 18.25 19.25B 15.25A 18.75B 18.25 +.50 1 17.75 1 213 2930 18.75 19.50B 15.75A 19.25 18.50 +.25 34 18.25 2 95 2940 ---- 20.00B 16.00A 16.00A 19.00 +.50 18.50 71 2950 18.50 20.50B 16.25A 20.50B 19.25 +.25 222 19.00 202 1807 2960 20.50 21.00B 16.75A 20.50 19.75 +.25 50 19.50 119 2970 ---- 21.50B 17.00A 17.00A 20.25 +.25 20.00 10 96 2980 17.50 21.75B 17.50 21.75B 20.75 +.50 1 20.25 2650 4324 2990 21.50 22.25B 17.75A 20.50A 21.00 +.25 1 20.75 1 160 3000 21.25 22.75 18.00 22.00B 21.50 +.25 755 21.25 2048 5907 3010 ---- 23.25B 18.50A 18.50A 22.00 +.25 21.75 1 182 3020 ---- 24.00B 19.00A 19.00A 22.50 +.25 22.25 1228 3030 ---- 24.50B 19.25A 19.25A 23.00 +.25 22.75 4 392 3040 ---- 25.00B 19.75A 19.75A 23.50 +.25 23.25 2 550 3050 ---- 25.50B 20.25A 20.25A 24.00 +.25 23.75 446 2755 3060 ---- 26.00B 20.75A 20.75A 24.75 +.50 26 24.25 5 211 3070 ---- 26.75B 21.25A 21.25A 25.25 +.50 48 24.75 2 881 3080 ---- 27.25B 21.75A 21.75A 25.75 +.50 25.25 27 607 3090 ---- 28.00B 22.25A 22.25A 26.50 +.50 26.00 3 100 3100 24.25 28.50B 22.75 26.25A 27.00 +.50 959 26.50 646 7575 3110 24.75 29.25B 23.25A 26.50A 27.75 +.75 121 27.00 1 427 3120 ---- 30.00B 23.75A 23.75A 28.25 +.50 27.75 899 3130 ---- 30.75B 24.25A 24.25A 29.00 +.75 402 28.25 895 6081 3140 25.00 31.25B 24.75A 30.75B 29.75 +.75 168 29.00 125 773 3150 31.00 32.00B 25.50A 32.00B 30.50 +.75 99 29.75 32 3120 3160 ---- 33.00B 26.00A 26.00A 31.25 +.75 30.50 560 3170 28.75 33.75B 26.75A 28.50A 31.75 +.50 1 31.25 12 1460 3180 29.25 34.50B 27.25A 33.75B 32.50 +.75 141 31.75 6 1818 3190 30.00 35.25B 28.00A 34.50B 33.50 +.75 2 32.75 1 372 3200 33.00 36.25B 28.50A 33.25A 34.25 +.75 519 33.50 2412 11966 3210 31.50 37.00B 29.25A 36.25B 35.00 +.75 4 34.25 3 499 3220 ---- 38.00B 30.00A 30.00A 35.75 +.75 35.00 339 3230 ---- 38.75B 30.75A 30.75A 36.75 +.75 36.00 151 607 3240 ---- 39.75B 31.50A 31.50A 37.50 +.75 36.75 18 1651 3250 33.75 40.75 32.25 39.50B 38.50 +.75 205 37.75 551 4500 3260 37.50 41.75B 33.00A 41.75B 39.50 +1.00 86 38.50 47 670 3270 36.25 43.00B 33.75A 42.00B 40.50 +1.00 3 39.50 418 922 3280 38.50 44.00B 34.75A 37.00A 41.50 +1.00 3 40.50 142 546 3290 ---- 45.00B 35.50A 35.50A 42.50 +1.00 41.50 12 105 3300 42.75 46.25B 36.50A 44.75B 43.50 +1.00 875 42.50 851 20154 3310 38.75 47.50B 37.50A 40.25A 44.50 +1.00 20 43.50 5 212 3320 41.75 48.75B 38.25A 47.75B 45.75 +1.25 41 44.50 75 607 3330 43.50 49.75B 39.25A 48.75B 46.75 +1.00 12 45.75 20 509 3340 44.50 51.00B 40.25A 50.00B 48.00 +1.25 17 46.75 15 434 3350 45.75 52.50B 41.25A 47.50A 49.25 +1.25 149 48.00 249 5590 3360 46.75 53.75B 42.25A 52.00B 50.50 +1.25 324 49.25 101 1899 3370 48.00 55.00B 43.50A 49.75A 51.75 +1.25 8 50.50 230 2622 3380 49.50 56.50B 44.50A 55.50B 53.00 +1.25 27 51.75 69 254 3390 50.50 58.00B 45.75A 56.75B 54.50 +1.50 204 53.00 230 1868 3400 51.50 59.50 46.50 57.50B 55.75 +1.50 206 54.25 1162 9672 3410 53.50 61.00B 48.00A 51.75A 57.25 +1.75 4 55.50 43 734 3420 58.00 62.50B 49.25A 61.25B 58.75 +1.75 50 57.00 510 709 3430 57.75 64.25B 50.50A 54.50A 60.25 +1.75 109 58.50 10 2054 3440 60.00 65.75B 51.75A 59.50A 61.75 +1.75 74 60.00 53 583 3450 58.00 67.50B 53.00 61.00A 63.25 +1.75 653 61.50 270 3170 3460 59.75 69.25B 54.50A 68.00B 65.00 +2.00 175 63.00 108 1011 3470 63.75 71.00B 56.00A 69.75B 66.75 +2.00 63 64.75 37 497 3480 62.75 72.75B 57.50A 71.50B 68.25 +2.00 3 66.25 59 784 3490 62.00 74.75B 59.00A 63.00A 70.00 +2.00 10 68.00 10 767 3500 68.00 76.50B 60.50A 73.50 72.00 +2.25 3635 69.75 1470 21054 3510 63.50 78.50B 62.00A 66.25A 73.75 +2.25 62 71.50 138 240 3520 ---- 80.50B 63.75A 63.75A 75.75 +2.50 133 73.25 205 762 3530 77.00 82.50B 65.25A 75.50A 77.50 +2.25 18 75.25 355 3540 69.25 84.50B 67.00A 84.50B 79.50 +2.25 60 77.25 15 264 3550 71.00 86.75B 68.75A 73.25A 81.50 +2.50 72 79.00 116 4047 3560 73.00 89.00B 70.50A 81.50A 83.75 +2.75 147 81.00 297 3570 74.75 91.25B 72.25A 77.25A 85.75 +2.50 45 83.25 119 269 3580 78.25 93.50B 74.25A 92.00B 88.00 +2.75 71 85.25 304 3590 78.00 95.75B 76.00A 92.75B 90.00 +2.75 66 87.25 5 781 3600 90.00 98.25B 78.00A 94.00 92.25 +2.75 922 89.50 1837 16576 3610 96.25 100.50B 80.00A 94.75A 94.75 +3.00 3 91.75 11 311 3620 98.00 103.00B 82.00A 96.00A 97.00 +3.00 64 94.00 27 351 3625 89.75 104.25B 83.00A 100.75B 98.25 +3.25 64 95.00 49 195 3630 103.25 105.50B 84.25A 102.25B 99.25 +3.00 39 96.25 29 729 3640 88.25 108.25B 86.25A 104.75B 101.75 +3.25 32 98.50 238 304 3650 94.00 110.75 88.50A 107.25B 104.25 +3.25 168 101.00 608 3540 3660 101.75 113.50B 90.75A 110.00B 106.75 +3.25 10 103.50 313 488 3670 105.75 116.25B 93.00A 109.50A 109.25 +3.25 4 106.00 442 855 3680 101.75 119.00B 95.25A 115.25B 112.00 +3.50 20 108.50 27 1779 3690 108.25 122.00B 97.75A 118.00B 114.75 +3.75 16 111.00 8 896 3700 113.25 126.00 99.75 121.00B 117.50 +3.75 2423 113.75 2636 18580 3710 114.00 128.00B 102.75A 109.25A 120.25 +3.75 2 116.50 12 304 3720 116.75 131.00B 105.25A 120.00A 123.25 +4.00 10 119.25 2 887 3730 114.25 134.00B 107.75A 129.50B 126.25 +4.00 16 122.25 6 257 3740 ---- 137.25B 110.50A 110.50A 129.25 +4.25 125.00 5 560 3750 124.50 140.25B 113.25A 138.00B 132.25 +4.25 205 128.00 342 9561 3760 128.50 143.75B 116.00A 139.00B 135.25 +4.25 6 131.00 1 457 3770 121.50 147.00B 118.75A 126.00A 138.50 +4.50 7 134.00 122 460 3780 ---- 150.50B 121.50A 121.50A 141.75 +4.50 137.25 31 1083 3790 132.75 153.75B 124.50A 151.75B 145.00 +4.50 12 140.50 7 275 3800 142.75 158.00 127.50 150.25A 148.25 +4.50 1640 143.75 1925 14673 3810 141.75 161.00B 130.50A 158.75B 151.75 +4.75 12 147.00 52 486 3820 ---- 164.50B 133.50A 133.50A 155.00 +4.75 150.25 100 1828 3830 ---- 168.25B 136.75A 136.75A 158.75 +5.00 153.75 100 1452 3840 ---- 172.00B 140.00A 140.00A 162.25 +5.00 157.25 1140 3850 162.25 176.00B 143.25A 161.25A 166.00 +5.25 13 160.75 342 3946 3860 167.75 179.75B 146.50A 177.50B 169.75 +5.25 109 164.50 24 277 3870 162.75 183.75B 150.00A 160.00A 173.50 +5.50 2 168.00 241 3880 166.75 187.75B 153.50A 185.50B 177.50 +5.75 6 171.75 43 651 3890 170.75 192.00B 157.00A 192.00B 181.25 +5.75 17 175.50 1 583 3900 175.75 196.00B 160.75A 193.75B 185.25 +6.00 1873 179.25 1488 9081 3910 ---- 200.25B 164.25A 164.25A 189.25 +6.00 183.25 1 342 3920 ---- 204.75B 168.00A 204.75B 193.25 +6.00 187.25 38 2436 3925 182.75 207.00B 170.00A 180.00A 195.25 +5.75 4 189.50 717 3930 184.00 209.00B 172.00A 193.25A 197.25 +5.75 8 191.50 25 406 3940 187.25 213.50B 175.75A 187.00A 201.50 +5.75 7 195.75 1 264 3950 183.00 218.00B 179.75A 215.50B 205.75 +5.50 615 200.25 361 3677 3960 192.25 222.75B 183.75A 195.50A 210.25 +5.50 7 204.75 134 656 3970 215.25 227.50B 188.00A 199.75A 214.75 +5.50 42 209.25 350 3975 208.00 229.75B 190.00A 227.25B 217.00 +5.50 9 211.50 3 638 3980 215.25 232.25B 192.25A 214.50A 219.50 +5.50 6 214.00 7 277 3990 216.75 237.00B 196.50A 230.00B 224.00 +5.25 13 218.75 63 178 4000 216.00 242.00B 200.75A 224.25A 229.00 +5.75 343 223.25 1181 13973 4010 223.75 247.00B 205.25A 239.75B 233.75 +5.75 30 228.00 54 187 4020 234.00 252.25B 209.75A 232.75A 238.75 +6.00 16 232.75 63 526 4025 231.00 254.75B 212.00A 235.25A 241.25 +6.25 34 235.00 6 232 4030 237.75 257.25B 214.25A 254.25B 243.75 +6.25 13 237.50 39 408 4040 ---- 262.75B 219.00A 219.00A 249.00 +6.75 242.25 453 569 4050 243.00 268.00B 223.75A 248.00A 254.00 +6.75 15 247.25 195 2583 4060 233.75 273.50B 228.75A 228.75A 259.25 +6.75 1 252.50 185 4070 254.50 279.00B 233.50A 259.50A 264.75 +7.00 11 257.75 20 428 4075 241.00 282.00B 236.00A 236.00A 267.50 +7.00 2 260.50 39 388 4080 ---- 284.75B 238.50A 238.50A 270.00 +6.75 263.25 94 4090 ---- 290.50B 243.75A 243.75A 275.50 +6.75 268.75 22 125 4100 273.50 296.25B 249.00A 288.00B 281.25 +7.00 83 274.25 147 5454 4110 ---- 302.25B 254.25A 254.25A 287.00 +7.25 279.75 3 321 4120 ---- 308.50B 259.75A 259.75A 292.75 +7.25 285.50 642 4125 ---- 311.50B 262.50A 262.50A 295.75 +7.25 288.50 2 1380 4130 ---- 314.75B 265.25A 265.25A 298.75 +7.50 291.25 3 191 4140 291.75 321.00B 271.00A 284.25A 304.75 +7.75 6 297.00 4 268 4150 300.00 327.25B 276.50A 290.00A 311.00 +8.00 2 303.00 103 6977 4160 ---- 333.75B 282.50A 282.50A 317.25 +8.00 309.25 2 289 4170 311.50 340.25B 288.25A 336.50B 323.50 +8.00 36 315.50 4 509 4180 313.75 347.00B 294.25A 343.00B 330.00 +8.25 2 321.75 3 623 4190 327.25 353.75B 300.50A 349.50B 336.75 +8.50 1 328.25 379 4200 323.75 360.50B 306.75A 350.75B 343.25 +8.50 2 334.75 7 8214 4210 334.50 367.50B 313.00A 363.50B 350.00 +8.50 6 341.50 3 189 4220 ---- 374.50B 319.50A 319.50A 357.00 +8.75 348.25 5 313 4230 370.00 381.75B 326.00A 340.75A 364.00 +9.00 23 355.00 4 249 4240 350.75 389.00B 332.50A 384.50B 371.00 +9.00 24 362.00 6 462 4250 370.25 396.25B 339.25A 391.75B 378.25 +9.25 20 369.00 1 3196 4260 367.25 403.75B 346.00A 399.25B 385.50 +9.50 14 376.00 3 213 4270 ---- 411.25B 353.00A 353.00A 392.75 +9.50 383.25 11 251 4280 392.75 419.00B 360.00A 418.75B 400.25 +9.75 1 390.50 2 94 4290 ---- 426.75B 367.25A 367.25A 407.75 +9.75 398.00 2 673 4300 424.75 433.00B 374.50A 432.75B 415.50 +10.00 5 405.50 7 3435 4310 401.25 441.00B 381.75A 436.25B 423.25 +10.25 2 413.00 1 148 4320 ---- 449.00B 389.25A 389.25A 431.00 +10.50 2 420.50 1 126 4330 ---- 457.00B 396.75A 396.75A 439.00 +10.75 428.25 55 4340 ---- 465.25B 404.25A 404.25A 447.00 +10.75 436.25 1 81 4350 ---- 473.50B 412.00A 412.00A 455.25 +11.25 444.00 1546 4360 ---- 481.75B 421.25A 421.25A 463.50 +11.50 452.00 94 4370 ---- 490.00B 429.00A 429.00A 471.75 +11.50 460.25 72 4380 ---- 498.50B 437.00A 437.00A 480.00 +11.75 468.25 18 4390 ---- 507.25B 445.25A 445.25A 488.50 +12.00 476.50 71 4400 ---- 515.75B 453.00A 453.00A 497.00 +12.00 485.00 1 2339 4410 ---- 524.50B 461.50A 461.50A 505.50 +12.00 493.50 102 4420 ---- 533.25B 470.00A 470.00A 514.00 +12.00 502.00 81 4425 ---- 537.50B 473.75A 473.75A 518.25 +12.00 506.25 355 4430 ---- 542.00B 478.25A 478.25A 522.75 +12.25 510.50 327 4440 ---- 550.75B 499.25A 499.25A 531.50 +12.25 519.25 113 4450 ---- 559.75B 503.50A 503.50A 540.25 +12.25 528.00 4391 4460 ---- 568.75B 516.50A 516.50A 549.25 +12.50 536.75 113 4470 ---- 577.75B 525.50A 525.50A 558.00 +12.25 545.75 75 4475 ---- 582.25B 529.75A 529.75A 562.50 +12.25 550.25 339 4480 ---- 586.75B 534.25A 534.25A 567.00 +12.50 554.50 71 4490 ---- 596.00B 543.25A 543.25A 576.25 +12.75 563.50 85 4500 ---- 605.00B 549.75A 549.75A 585.25 +12.75 22 572.50 449 1391 4510 ---- 614.25B 561.00A 561.00A 594.50 +13.00 581.50 52 4520 ---- 623.50B 570.25A 570.25A 603.50 +12.75 590.75 83 4530 ---- 632.75B 579.25A 579.25A 612.75 +12.75 600.00 28 4540 ---- 642.25B 588.50A 588.50A 622.25 +13.25 609.00 13 4550 ---- 651.50B 597.50A 597.50A 631.50 +13.25 618.25 1 700 4560 ---- 661.00B 607.00A 607.00A 640.75 +13.25 627.50 17 4570 ---- 670.50B 616.25A 616.25A 650.25 +13.25 637.00 46 4580 ---- 680.00B 625.75A 625.75A 659.75 +13.50 646.25 43 4590 ---- 689.50B 635.00A 635.00A 669.25 +13.50 655.75 8 4600 ---- 699.00B 642.00A 642.00A 678.50 +13.25 665.25 2853 4610 ---- 708.50B 654.00A 654.00A 688.25 +13.50 674.75 4620 ---- 718.25B 663.50A 663.50A 697.75 +13.50 684.25 7 4625 ---- 723.00B 668.25A 668.25A 702.50 +13.50 689.00 153 4630 ---- 727.75B 673.00A 673.00A 707.25 +13.50 693.75 7 4640 ---- 737.50B 682.50A 682.50A 716.75 +13.50 703.25 4650 ---- 747.25B 692.00A 692.00A 726.50 +13.75 712.75 378 4660 ---- 756.75B 701.75A 701.75A 736.25 +13.75 722.50 4670 ---- 766.75B 711.25A 711.25A 745.75 +13.50 732.25 4680 ---- 776.50B 721.00A 721.00A 755.50 +13.75 741.75 230 4690 ---- 786.25B 730.75A 730.75A 765.25 +13.75 751.50 4700 ---- 796.00B 737.25A 737.25A 775.00 +13.75 761.25 3818 4710 ---- 805.75B 750.00A 750.00A 784.75 +13.75 771.00 4720 ---- 815.75B 759.75A 759.75A 794.50 +13.75 780.75 4730 ---- 825.50B 769.50A 769.50A 804.25 +13.75 790.50 4740 ---- 828.75B 779.25A 779.25A 814.25 +13.75 800.50 4750 ---- 832.50B 786.25A 786.25A 824.00 +13.75 810.25 2914 4760 ---- 828.50B 799.00A 799.00A 834.00 +14.00 820.00 4770 ---- 832.00B 808.75A 808.75A 843.75 +13.75 830.00 4775 ---- ---- ---- ---- 848.75 +13.75 835.00 28 4800 ---- ---- 834.75A 834.75A 873.50 +13.75 859.75 862 4850 ---- ---- 901.75A 901.75A 923.25 +13.75 909.50 558 4900 ---- ---- 951.75A 951.75A 973.25 +13.75 959.50 1499 4910 ---- ---- ---- ---- 983.25 +13.75 969.50 232 4930 ---- ---- ---- ---- 1003.25 +13.75 989.50 7 4950 ---- ---- 1002.50A 1002.50A 1023.25 +13.75 1009.50 21 5000 1030.00 1030.00 1030.00 1030.00 1073.25 +13.75 10 1059.50 561 5050 ---- ---- 1101.50A 1101.50A 1123.25 +13.75 1109.50 628 5100 ---- ---- 1152.75A 1152.75A 1173.25 +13.75 1159.50 4 5150 ---- ---- 1201.50A 1201.50A 1223.25 +13.75 1209.50 5200 ---- ---- 1252.00A 1252.00A 1273.25 +13.75 1259.50 1 5250 ---- ---- 1301.50A 1301.50A 1323.25 +13.75 1309.50 5300 ---- ---- 1351.50A 1351.50A 1373.25 +13.75 1359.50 5350 ---- ---- 1402.00A 1402.00A 1423.25 +13.75 1409.50 5400 ---- ---- 1452.00A 1452.00A 1473.25 +13.75 1459.50 5450 ---- ---- 1502.75A 1502.75A 1523.25 +13.75 1509.50 5500 ---- ---- 1552.75A 1552.75A 1573.25 +13.75 1559.50 5550 ---- ---- 1602.25A 1602.25A 1623.25 +13.75 1609.50 5600 ---- ---- 1652.25A 1652.25A 1673.25 +13.75 1659.50 5650 ---- ---- 1702.75A 1702.75A 1723.25 +13.75 1709.50 5700 ---- ---- 1753.00A 1753.00A 1773.25 +13.75 1759.50 5800 ---- ---- 1853.00A 1853.00A 1873.25 +13.75 1859.50 5900 ---- ---- 1953.25A 1953.25A 1973.25 +13.75 1959.50 6000 ---- ---- 2053.25A 2053.25A 2073.25 +13.75 2059.50 6100 ---- ---- 2151.75A 2151.75A 2173.25 +13.75 2159.50 6200 ---- ---- 2253.00A 2253.00A 2273.25 +13.75 2259.50 6500 ---- ---- 2553.25A 2553.25A 2573.25 +13.75 2559.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .65 UNCH .65 900 ---- ---- .85A .85A .95 +.05 .90 305 1000 ---- ---- 1.10A 1.10A 1.25 +.05 1.20 125 850 1100 ---- ---- 1.40A 1.40A 1.60 +.10 1.50 275 1420 1200 ---- 1.95B 1.75A 1.75A 2.00 +.10 1.90 225 229 1300 2.60 2.60 2.20A 2.30A 2.50 +.10 1 2.40 2 2 1400 ---- 3.10B 2.75A 2.75A 3.10 +.10 3.00 1500 ---- 3.85B 3.35A 3.35A 3.85 +.15 3.70 14 1600 ---- 4.75B 4.10A 4.10A 4.75 +.20 4.55 1 1700 4.85 5.75B 4.85 5.75B 5.75 +.25 1 5.50 213 216 1800 6.50 7.00 6.25 7.00 7.00 +.25 573 6.75 56 1511 1900 8.25 8.25 7.50A 8.25 8.50 +.25 62 8.25 1 879 2000 9.75 10.00B 8.75 10.00B 10.00 +.25 2 9.75 48 1172 2100 ---- 12.00B 10.50A 10.50A 12.00 +.50 11.50 336 1099 2150 ---- 13.00B 11.25A 11.25A 13.00 +.50 12.50 215 2200 ---- 14.00B 12.25A 12.25A 14.00 +.50 26 13.50 478 2250 ---- 15.25B 13.25A 13.25A 15.25 +.50 14.75 430 2300 ---- 16.50B 14.50A 14.50A 16.50 +.50 16.00 210 257 2350 ---- 18.00B 15.75A 15.75A 17.75 +.25 17.50 207 298 2400 19.00 19.50B 17.00A 19.50B 19.25 +.25 828 19.00 2 603 2450 ---- 21.25B 18.50A 18.50A 20.75 +.25 20.50 670 1127 2500 22.00 23.00B 20.00A 23.00B 22.50 +.25 100 22.25 47 2807 2550 ---- 25.00B 21.75A 21.75A 24.50 +.50 24.00 284 2600 26.00 27.25B 23.50A 23.50A 26.50 +.25 259 26.25 19 3217 2650 ---- 29.50B 25.50A 25.50A 28.75 +.50 28.25 2 524 2700 27.75 32.00B 27.75 32.00B 31.25 +.50 1 30.75 385 952 2750 ---- 34.75B 30.00A 30.00A 34.00 +.50 33.50 1 498 2800 32.75 38.00B 32.50A 37.50B 37.00 +.75 2 36.25 51 1233 2850 37.00 41.25B 35.25A 41.25B 40.25 +.75 122 39.50 79 206 2900 ---- 45.00B 38.50A 38.50A 43.75 +.75 43.00 1 1077 2950 ---- 48.75B 42.00A 42.00A 47.50 +.75 46.75 5 182 3000 46.75 53.25B 45.75A 48.00A 51.75 +.75 23 51.00 196 5885 3050 ---- 58.25B 50.00A 50.00A 56.50 +1.00 55.50 9 417 3100 63.50 63.50 54.50A 57.00A 61.50 +1.00 20 60.50 52 2927 3150 ---- 69.50B 59.50A 59.50A 67.25 +1.25 66.00 151 3200 66.75 76.00 65.25A 75.25B 73.50 +1.50 26 72.00 54 2186 3250 73.00 83.25B 71.25A 71.25A 80.25 +1.50 268 78.75 20 751 3300 80.25 91.00B 78.00A 78.00A 87.75 +1.50 2 86.25 4 2237 3350 87.75 99.75B 85.50A 99.75B 95.75 +1.50 38 94.25 269 819 3400 106.75 109.25B 93.50A 102.25A 104.75 +1.50 876 103.25 637 2413 3450 106.00 119.50B 102.50A 117.00B 114.50 +1.50 102 113.00 1320 3500 119.75 130.50B 112.00A 116.75A 125.25 +1.50 330 123.75 297 5752 3550 ---- 142.50B 122.50A 122.50A 136.75 +1.25 3 135.50 302 3600 146.00 155.50B 134.00A 147.25A 149.25 +1.25 151 148.00 5 3817 3650 150.50 169.75B 146.25A 146.25A 162.50 +1.25 111 161.25 6 1070 3700 165.00 184.75B 159.75A 174.25A 177.00 +1.25 166 175.75 155 2495 3750 179.50 201.00B 174.00A 201.00B 192.50 +1.50 98 191.00 13 4267 3800 195.75 218.25B 189.25A 191.25A 209.25 +2.00 289 207.25 17 3896 3850 209.50 237.00B 206.00A 214.00A 227.25 +2.50 7 224.75 20 1863 3900 238.00 256.75B 223.50A 243.00A 246.25 +2.75 2 243.50 364 3367 3950 271.75 277.75B 242.75A 262.25A 266.75 +3.50 512 263.25 463 1981 4000 286.75 300.25B 263.00A 284.00A 288.50 +4.00 40 284.50 847 4450 4050 ---- 324.25B 284.75A 284.75A 312.00 +5.00 307.00 100 874 4100 317.00 349.50B 307.75A 346.50B 336.75 +6.00 172 330.75 1016 2312 4150 348.50 376.50B 332.50A 332.50A 363.00 +6.75 26 356.25 3315 4200 365.75 405.25B 358.75A 405.25B 391.00 +7.50 38 383.50 204 3925 4250 ---- 435.75B 386.75A 386.75A 420.50 +8.00 412.50 1441 4300 ---- 467.75B 416.50A 416.50A 452.00 +8.75 443.25 2 1874 4325 ---- 484.50B 432.00A 432.00A 468.25 +8.75 459.50 112 4350 ---- 501.50B 448.00A 448.00A 485.00 +9.00 476.00 374 4375 489.25 519.00B 464.50A 514.50B 502.25 +9.25 14 493.00 14 368 4400 524.25 537.00B 481.25A 532.50B 520.00 +9.50 1 510.50 2515 4450 ---- 574.50B 516.25A 516.25A 556.75 +9.75 547.00 527 4500 ---- 609.50B 553.25A 553.25A 595.25 +10.50 584.75 14 1395 4550 ---- 650.00B 606.25A 606.25A 635.25 +11.00 624.25 14 319 4600 682.00 692.00B 647.00A 687.25B 676.75 +11.50 5 665.25 1288 4650 ---- 735.50B 689.25A 689.25A 719.75 +12.00 707.75 106 4700 ---- 780.00B 732.75A 732.75A 763.75 +12.00 751.75 784 4750 ---- 825.75B 777.50A 777.50A 809.00 +12.25 796.75 207 4800 ---- 872.50B 823.50A 823.50A 855.25 +12.50 842.75 3 207 4850 ---- 920.00B 869.75A 869.75A 902.50 +13.00 889.50 387 4900 ---- 968.00B 917.00A 917.00A 950.25 +13.00 937.25 742 4950 ---- 1017.25B 965.00A 965.00A 998.75 +13.25 985.50 405 5000 ---- 1060.50B 1013.75A 1013.75A 1047.50 +13.00 1034.50 310 5050 ---- ---- 1075.25A 1075.25A 1097.00 +13.00 1084.00 5100 ---- ---- 1124.75A 1124.75A 1146.75 +13.00 1133.75 170 5150 ---- ---- 1174.25A 1174.25A 1196.75 +13.00 1183.75 5200 ---- ---- 1223.50A 1223.50A 1246.75 +13.00 1233.75 119 5250 ---- ---- 1274.25A 1274.25A 1296.75 +13.00 1283.75 5300 ---- ---- 1324.00A 1324.00A 1346.75 +13.00 1333.75 5350 ---- ---- 1374.25A 1374.25A 1396.75 +13.00 1383.75 5400 ---- ---- 1424.50A 1424.50A 1446.75 +13.00 1433.75 5450 ---- ---- 1474.50A 1474.50A 1496.75 +13.00 1483.75 5500 ---- ---- 1524.75A 1524.75A 1546.75 +13.00 1533.75 1 1 5550 ---- ---- 1574.50A 1574.50A 1596.75 +13.00 1583.75 5600 ---- ---- 1624.75A 1624.75A 1646.75 +13.00 1633.75 5700 ---- ---- 1724.00A 1724.00A 1746.75 +13.00 1733.75 13 5800 ---- ---- 1824.75A 1824.75A 1846.75 +13.00 1833.75 5900 ---- ---- 1924.50A 1924.50A 1946.75 +13.00 1933.75 6000 ---- ---- 2025.00A 2025.00A 2046.75 +13.00 2033.75 6100 ---- ---- 2125.75A 2125.75A 2146.75 +13.00 2133.75 6200 ---- ---- 2225.25A 2225.25A 2246.75 +13.00 2233.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.35B ---- 1.35B 1.35 +.05 1.30 330 733 900 ---- ---- 1.75A 1.75A 1.80 UNCH 1.80 5 170 1000 ---- ---- 2.20A 2.20A 2.35 +.05 2.30 336 502 1100 ---- ---- 2.80A 2.80A 2.95 +.05 2.90 20 1200 ---- 3.65B 3.45A 3.45A 3.70 +.10 3.60 235 435 1300 4.45 4.65 4.15A 4.65 4.60 +.10 332 4.50 566 1400 ---- ---- 5.25A 5.25A 5.75 UNCH 5.75 1500 ---- ---- 6.50A 6.50A 7.00 UNCH 7.00 25 1600 ---- 8.75B 8.00A 8.00A 8.75 +.25 8.50 8 1700 ---- 10.50B 9.50A 9.50A 10.50 +.25 10.25 233 1800 12.00 12.50 11.50A 12.50 12.75 +.50 2 12.25 8 37 1900 ---- 15.00B 13.50A 13.50A 15.00 +.50 14.50 631 2000 ---- 17.75B 16.00A 16.00A 17.75 +.50 17.25 1 843 2100 ---- 20.75B 18.75A 18.75A 20.75 +.50 20.25 232 2150 ---- 22.50B 20.25A 20.25A 22.25 +.50 21.75 75 2200 ---- 24.25B 22.00A 22.00A 24.00 +.25 23.75 602 2250 ---- 26.25B 23.75A 23.75A 26.00 +.50 25.50 276 2300 ---- 28.25B 25.50A 25.50A 28.00 +.25 27.75 1897 2350 30.50 30.50 27.50A 30.50B 30.25 +.50 100 29.75 8 2400 ---- 33.00B 29.75A 29.75A 32.75 +.50 32.25 3 551 2450 ---- 35.75B 32.00A 32.00A 35.25 +.50 34.75 2500 36.75 38.50B 34.50A 34.50A 37.75 +.25 100 37.50 1277 2550 ---- 41.50B 37.25A 37.25A 40.75 +.50 40.25 200 2600 ---- 44.75B 40.00A 40.00A 43.75 +.25 43.50 579 2650 ---- 48.25B 43.00A 43.00A 47.25 +.50 46.75 54 2700 ---- 52.00B 46.25A 46.25A 50.75 +.50 50.25 588 2750 ---- 56.00B 50.00A 50.00A 54.75 +.50 54.25 99 2800 ---- 60.50B 53.75A 53.75A 59.00 +.50 58.50 1 1001 2850 ---- 65.25B 57.75A 57.75A 63.50 +.50 63.00 185 2900 63.75 70.25B 62.25A 70.25B 68.50 +.50 1 68.00 665 2950 ---- 75.75B 67.50A 67.50A 74.00 +.75 73.25 2 300 3000 ---- 81.75B 72.75A 72.75A 79.75 +.75 79.00 4 1510 3050 ---- 88.25B 78.50A 78.50A 86.00 +.75 85.25 129 471 3100 86.00 95.50B 84.75A 85.25A 92.75 +.75 10 92.00 1 1907 3150 97.00 103.00B 91.50A 103.00B 100.00 +.75 2 99.25 13 84 3200 101.75 111.25B 98.50A 98.50A 107.75 +.75 23 107.00 800 3250 109.50 120.00B 106.50A 106.50A 116.25 +.75 3 115.50 63 3300 123.00 129.50B 114.75A 128.00B 125.25 +.50 52 124.75 3 2289 3350 127.50 139.50B 123.75A 123.75A 135.00 +.50 1 134.50 111 3400 ---- 150.50B 133.50A 133.50A 145.25 +.25 145.00 17 2189 3450 ---- 162.00B 143.75A 143.75A 156.25 UNCH 156.25 106 3500 165.25 174.25B 154.75A 154.75A 168.00 UNCH 53 168.00 2 2631 3550 ---- 187.25B 166.25A 166.25A 180.50 +.25 180.25 278 3600 190.00 201.00B 178.75A 198.50B 193.75 +.25 2 193.50 22 3036 3650 ---- 215.50B 192.00A 192.00A 207.75 +.25 207.50 1 511 3700 207.50 231.00B 206.00A 213.25A 222.75 +.25 22 222.50 2 985 3750 226.00 247.50B 220.75A 220.75A 238.50 +.25 1 238.25 301 3800 ---- 264.75B 236.50A 236.50A 255.50 +.50 255.00 6 2370 3850 268.00 283.00B 253.25A 261.00A 273.25 +.75 1 272.50 177 3900 276.25 302.25B 270.75A 279.25A 292.00 +1.00 3 291.00 1 744 3950 ---- 322.50B 289.50A 289.50A 312.00 +1.75 310.25 899 1295 4000 ---- 343.75B 309.00A 309.00A 332.75 +2.50 330.25 38 4851 4050 ---- 366.25B 330.00A 330.00A 355.00 +3.50 351.50 34 490 4100 385.75 390.00B 352.00A 373.25A 378.25 +4.25 6 374.00 1 646 4150 397.75 414.75B 374.75A 397.50A 402.75 +5.25 8 397.50 937 4200 ---- 441.00B 399.25A 399.25A 428.50 +6.00 422.50 2 1415 4250 ---- 468.75B 425.00A 425.00A 455.50 +6.50 449.00 4 33 4300 454.50 497.75B 452.00A 452.00A 484.00 +7.00 20 477.00 3 1480 4350 483.25 528.25B 480.50A 528.25B 514.00 +7.75 17 506.25 62 4400 513.25 560.25B 510.50A 559.75B 545.25 +8.00 16 537.25 979 4450 ---- 593.75B 542.00A 542.00A 578.25 +8.75 569.50 500 4500 ---- 628.75B 575.00A 575.00A 612.50 +9.25 603.25 1153 4550 ---- 665.25B 609.50A 609.50A 648.50 +10.00 638.50 16 4600 ---- 703.00B 645.50A 645.50A 686.00 +10.50 675.50 633 4650 ---- 736.25B 683.00A 683.00A 724.75 +10.75 714.00 14 4700 ---- ---- 736.25A 736.25A 765.00 +11.00 754.00 229 4750 ---- 799.75B 766.50A 799.75B 806.25 +11.25 795.00 4800 ---- 845.00B 805.75A 841.50B 849.00 +11.50 837.50 1158 4850 ---- 887.25B 852.00A 886.00B 892.50 +11.50 881.00 4900 ---- 934.50B 892.25A 934.50B 937.00 +11.50 925.50 493 4950 ---- 978.50B 938.00A 978.25B 982.50 +11.75 970.75 25 5000 ---- 1025.00B 983.25A 1022.25B 1029.00 +12.00 1017.00 1069 5050 ---- 1072.00B 1029.50A 1069.00B 1076.00 +12.00 1064.00 5100 ---- 1120.25B 1076.75A 1120.25B 1123.75 +12.25 1111.50 105 5150 ---- 1165.25B 1124.50A 1162.50B 1172.00 +12.25 1159.75 5200 ---- ---- 1172.75A 1172.75A 1220.75 +12.25 1208.50 64 5250 ---- ---- 1248.25A 1248.25A 1270.00 +12.25 1257.75 5300 ---- ---- 1298.25A 1298.25A 1319.75 +12.25 1307.50 9 5400 ---- ---- 1397.00A 1397.00A 1419.75 +12.25 1407.50 2 5500 ---- ---- 1497.75A 1497.75A 1519.75 +12.25 1507.50 6 5600 ---- ---- 1597.50A 1597.50A 1619.75 +12.25 1607.50 5700 ---- ---- 1698.25A 1698.25A 1719.75 +12.25 1707.50 1 5800 ---- ---- 1797.00A 1797.00A 1819.75 +12.25 1807.50 5900 ---- ---- 1897.25A 1897.25A 1919.75 +12.25 1907.50 6000 ---- ---- 1998.75A 1998.75A 2019.75 +12.25 2007.50 6100 ---- ---- 2098.75A 2098.75A 2119.75 +12.25 2107.50 6200 ---- ---- 2198.75A 2198.75A 2219.75 +12.25 2207.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.00 UNCH 2.00 900 ---- ---- 2.60A 2.60A 2.75 +.05 2.70 1000 ---- ---- 3.30A 3.30A 3.55 +.05 3.50 753 1100 ---- ---- 4.15A 4.15A 4.50 +.10 4.40 427 1200 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 100 1300 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 1400 ---- ---- 8.00A 8.00A 8.75 +.25 8.50 100 1500 ---- 10.50B 9.50A 9.50A 10.75 +.50 10.25 225 1600 ---- ---- 11.50A 11.50A 12.75 +.25 12.50 259 1700 ---- ---- 13.75A 13.75A 15.25 +.25 15.00 221 221 1800 ---- 18.00B 16.25A 16.25A 18.00 +.25 17.75 1900 ---- 21.25B 19.25A 19.25A 21.25 +.25 21.00 375 2000 23.00 24.75B 22.75A 24.75B 25.00 +.25 3 24.75 204 2100 ---- 29.00B 26.75A 26.75A 29.00 +.25 28.75 2 388 2200 ---- 33.75B 31.00A 31.00A 33.50 UNCH 33.50 412 2300 37.50 39.25B 35.75A 35.75A 38.75 UNCH 182 38.75 138 2400 ---- 45.25B 41.25A 41.25A 45.00 +.25 44.75 308 2500 ---- 52.25B 47.75A 47.75A 51.75 UNCH 51.75 193 2600 ---- 60.25B 55.25A 55.25A 59.50 UNCH 59.50 247 2700 ---- 69.50B 63.75A 63.75A 68.50 +.25 68.25 154 2800 ---- 80.00B 73.25A 73.25A 78.50 UNCH 78.50 2 149 2900 ---- 92.00B 84.25A 84.25A 90.25 UNCH 90.25 540 3000 ---- 105.75B 96.75A 96.75A 103.50 UNCH 103.50 4 929 3100 ---- 121.50B 111.00A 111.00A 118.75 UNCH 118.75 755 3200 ---- 139.25B 127.00A 127.00A 135.75 -.25 136.00 331 3300 ---- 159.25B 145.25A 145.25A 155.25 UNCH 155.25 290 3400 180.00 182.00B 165.75A 182.00B 177.25 +.25 4 177.00 4 442 3500 199.00 207.00B 188.75A 188.75A 201.50 +.25 50 201.25 776 3600 230.00 234.75B 214.25A 232.50B 228.25 +.25 1 228.00 3 395 3700 ---- 265.50B 242.50A 242.50A 258.00 +.50 257.50 791 3800 ---- 299.25B 273.50A 273.50A 290.75 +.75 290.00 2 1307 3900 311.00 336.25B 307.75A 309.25A 327.25 +1.50 1 325.75 724 4000 ---- 377.25B 345.50A 345.50A 367.50 +2.50 365.00 764 4100 ---- 421.75B 386.75A 386.75A 411.75 +3.75 408.00 368 4200 ---- 469.50B 432.00A 432.00A 459.75 +4.75 455.00 371 4300 ---- 522.50B 481.50A 481.50A 512.25 +5.75 506.50 481 4400 ---- 580.25B 536.00A 536.00A 569.00 +6.50 562.50 405 4500 ---- 643.75B 595.50A 595.50A 631.00 +7.25 623.75 135 4600 ---- 712.25B 660.25A 660.25A 698.25 +8.00 690.25 1 205 4700 ---- 786.00B 730.50A 730.50A 771.00 +9.00 762.00 349 4800 ---- 847.00B 806.25A 806.25A 848.75 +9.75 839.00 182 4900 ---- ---- 912.25A 912.25A 931.25 +10.50 920.75 122 5000 ---- ---- 998.75A 998.75A 1018.00 +11.25 1006.75 76 5100 ---- 1097.50B 1088.00A 1088.00A 1108.50 +12.00 1096.50 108 5200 ---- 1190.50B 1184.50A 1184.50A 1201.50 +12.00 1189.50 33 5300 ---- ---- 1279.50A 1279.50A 1297.25 +12.50 1284.75 1 5400 ---- ---- 1374.75A 1374.75A 1394.75 +12.75 1382.00 5500 ---- ---- 1469.75A 1469.75A 1494.00 +13.00 1481.00 5600 ---- ---- 1570.50A 1570.50A 1594.00 +13.00 1581.00 5700 ---- ---- 1668.75A 1668.75A 1694.00 +13.00 1681.00 5800 ---- ---- 1768.75A 1768.75A 1794.00 +13.00 1781.00 5900 ---- ---- 1870.00A 1870.00A 1894.00 +13.00 1881.00 6000 ---- ---- 1969.25A 1969.25A 1994.00 +13.00 1981.00 6100 ---- ---- 2069.50A 2069.50A 2094.00 +13.00 2081.00 6200 ---- ---- 2170.75A 2170.75A 2194.00 +13.00 2181.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- 2.75A 2.65 UNCH ---- 900 ---- ---- 3.50A 3.50A 3.70 +.10 3.60 1 3 1000 4.55 4.65B 4.40A 4.65B 4.85 +.10 232 4.75 2643 1100 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 1200 ---- ---- 7.25A 7.25A 7.50 UNCH 7.50 25 1300 ---- ---- 8.75A 8.75A 9.25 UNCH 9.25 1400 11.25 11.25 10.50A 11.25 11.25 UNCH 224 11.25 75 1500 ---- ---- 12.75A 12.75A 13.50 UNCH 13.50 296 1600 ---- 16.50B 15.25A 15.25A 16.25 UNCH 16.25 1700 ---- ---- 18.25A 18.25A 19.50 UNCH 19.50 75 1800 ---- ---- 21.25A 21.25A 23.25 +.25 23.00 3766 1900 ---- ---- 25.00A 25.00A 27.25 +.25 27.00 1 2000 32.00 32.00 29.25A 30.25A 31.75 +.25 100 31.50 9 1155 2100 33.75 36.75B 33.75 36.50B 36.75 UNCH 1 36.75 1904 2200 ---- ---- 39.75A 39.75A 42.50 +.25 42.25 989 2300 ---- ---- 45.50A 45.50A 48.75 UNCH 48.75 1898 2400 ---- 56.25B 52.25A 52.25A 56.00 UNCH 56.00 505 2500 ---- 64.75B 60.25A 60.25A 64.00 -.25 64.25 2142 2600 ---- 74.00B 68.75A 68.75A 73.25 -.25 73.50 354 2700 ---- 84.75B 78.75A 78.75A 83.75 UNCH 83.75 700 2800 ---- 96.75B 90.00A 90.00A 95.50 UNCH 95.50 732 2900 ---- 110.50B 102.75A 102.75A 109.00 +.25 200 108.75 1399 3000 ---- 126.25B 117.25A 117.25A 124.25 +.50 123.75 6555 3100 ---- 143.75B 133.00A 133.00A 141.00 +.50 140.50 991 3200 151.50 163.25B 150.50A 150.50A 159.50 UNCH 50 159.50 2244 3300 ---- 185.00B 170.25A 170.25A 180.00 -.25 180.25 2435 3400 ---- 208.50B 192.25A 192.25A 202.75 -.50 203.25 26 2251 3500 ---- 234.75B 216.50A 216.50A 228.00 -.75 228.75 2 4192 3600 ---- 263.25B 243.25A 243.25A 256.25 UNCH 256.25 3505 3700 282.75 294.50B 272.25A 289.50B 287.00 +.25 20 286.75 25 2155 3750 ---- 311.50B 287.75A 287.75A 303.50 +.75 302.75 822 3800 320.00 328.75B 304.00A 304.00A 320.50 +1.00 1 319.50 14 2699 3900 ---- 366.25B 338.50A 338.50A 357.25 +1.75 355.50 41 2676 4000 385.25 406.75B 376.25A 376.25A 396.75 +2.50 103 394.25 3124 4100 ---- 450.00B 417.00A 417.00A 439.75 +3.25 436.50 20 1639 4200 487.50 496.75B 461.25A 488.00 486.25 +3.75 4 482.50 1069 4300 ---- 547.25B 509.25A 509.25A 536.75 +4.75 532.00 2171 4400 ---- 602.50B 561.25A 561.25A 591.25 +5.50 585.75 1022 4500 ---- 662.00B 617.50A 617.50A 650.00 +6.50 643.50 1170 4600 ---- 726.50B 678.50A 678.50A 713.50 +7.25 706.25 864 4700 ---- 795.50B 744.25A 744.25A 781.75 +8.25 773.50 869 4800 ---- 869.50B 814.75A 814.75A 854.75 +9.00 845.75 222 4900 ---- 948.00B 890.25A 890.25A 932.50 +10.00 922.50 14 229 5000 ---- ---- 999.50A 999.50A 1014.25 +10.75 1003.50 196 272 5100 ---- ---- 1086.75A 1086.75A 1099.75 +11.50 1088.25 211 5200 ---- ---- 1172.50A 1172.50A 1188.50 +11.75 1176.75 190 5300 ---- ---- 1264.50A 1264.50A 1280.25 +12.25 1268.00 25 5400 ---- ---- ---- ---- 1374.25 +12.25 1362.00 14 5500 ---- ---- 1452.00A 1452.00A 1470.50 +12.50 1458.00 5600 ---- ---- 1550.00A 1550.00A 1568.50 +12.75 1555.75 5700 ---- ---- 1647.25A 1647.25A 1668.00 +13.00 1655.00 5800 ---- ---- 1749.50A 1749.50A 1768.00 +13.00 1755.00 5900 ---- ---- 1847.50A 1847.50A 1868.00 +13.00 1855.00 6000 ---- ---- 1947.50A 1947.50A 1968.00 +13.00 1955.00 6100 ---- ---- 2046.75A 2046.75A 2068.00 +13.00 2055.00 6200 ---- ---- 2147.75A 2147.75A 2168.00 +13.00 2155.00 6500 ---- ---- 2447.25A 2447.25A 2468.00 +13.00 2455.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 4.60A 4.60A 4.75 -.10 4.85 1000 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 1100 ---- ---- 7.50A 7.50A 8.00 UNCH 8.00 1200 ---- ---- 9.25A 9.25A 9.75 UNCH 9.75 1300 ---- ---- 11.50A 11.50A 12.00 +.25 11.75 1 1400 ---- ---- 14.00A 14.00A 14.50 +.25 14.25 1500 ---- 17.25B 16.75A 16.75A 17.25 +.25 17.00 1 1600 ---- 20.50B 19.75A 19.75A 20.50 +.25 20.25 50 1700 ---- 24.00B 23.25A 23.25A 24.25 +.50 23.75 1800 ---- 28.25B 27.25A 27.25A 28.50 +.50 28.00 1900 ---- ---- 31.75A 31.75A 33.25 +.50 32.75 20 2000 38.25 38.25 36.75A 36.75A 38.50 +.50 1 38.00 165 2100 ---- ---- 42.25A 42.25A 44.50 +.50 44.00 120 2200 ---- ---- 48.50A 48.50A 51.00 +.50 50.50 201 2300 ---- ---- 55.50A 55.50A 58.25 +.50 57.75 40 2400 ---- ---- 63.25A 63.25A 66.50 +.50 66.00 1 1 2500 ---- ---- 72.00A 72.00A 75.75 +.50 75.25 101 2600 ---- 85.75B 82.00A 82.00A 86.00 +.50 85.50 2700 ---- 97.50B 93.25A 93.25A 97.75 +.75 97.00 1 2800 ---- 110.50B 105.75A 105.75A 110.50 +.75 109.75 11 2900 ---- 125.25B 119.50A 119.50A 125.00 +.75 124.25 5 15 3000 ---- 141.75B 135.00A 135.00A 141.00 +.75 140.25 25 3100 ---- 160.00B 152.25A 152.25A 158.75 +.50 158.25 500 3200 ---- 180.50B 170.50A 170.50A 178.25 +.25 178.00 75 3300 ---- 203.00B 191.25A 191.25A 200.00 +.25 199.75 150 3400 ---- 227.25B 214.00A 214.00A 223.50 UNCH 223.50 58 3500 ---- 254.00B 239.00A 239.00A 249.50 +.25 249.25 100 3600 ---- 283.00B 266.25A 266.25A 277.75 +.25 277.50 33 3700 ---- 314.50B 295.75A 295.75A 308.50 +.50 308.00 40 3800 ---- 348.50B 327.50A 327.50A 342.00 +1.00 341.00 2 3900 ---- 385.25B 362.00A 362.00A 378.00 +1.25 376.75 1 4000 ---- 425.00B 399.25A 399.25A 417.25 +2.25 415.00 4100 ---- 467.50B 439.50A 439.50A 459.50 +3.00 456.50 151 4200 ---- 513.50B 483.00A 483.00A 505.00 +4.00 501.00 50 4300 ---- 562.75B 529.75A 529.75A 554.00 +5.00 549.00 10 4400 ---- 615.75B 580.00A 580.00A 606.50 +5.75 600.75 100 4500 ---- 673.00B 634.00A 634.00A 663.00 +6.75 656.25 92 4600 ---- 734.25B 692.25A 692.25A 723.50 +7.50 716.00 31 4700 ---- 800.00B 754.75A 754.75A 788.25 +8.00 780.25 2 4800 ---- ---- 821.50A 821.50A 857.25 +8.75 848.50 4900 ---- ---- ---- ---- 930.75 +9.50 921.25 5000 ---- ---- ---- ---- 1008.50 +10.25 998.25 60 5100 ---- ---- ---- ---- 1090.25 +11.00 1079.25 5200 ---- ---- ---- ---- 1175.25 +11.50 1163.75 5300 ---- ---- ---- ---- 1263.50 +12.00 1251.50 5400 ---- ---- ---- ---- 1354.50 +12.50 1342.00 5500 ---- ---- ---- ---- 1447.75 +12.75 1435.00 5600 ---- ---- ---- ---- 1543.25 +13.00 1530.25 5700 ---- ---- ---- ---- 1640.25 +13.00 1627.25 5800 ---- ---- ---- ---- 1739.00 +13.00 1726.00 5900 ---- ---- ---- ---- 1839.00 +13.00 1826.00 6000 ---- ---- ---- ---- 1939.00 +13.00 1926.00 6100 ---- ---- ---- ---- 2039.00 +13.00 2026.00 6200 ---- ---- ---- ---- 2139.00 +13.00 2126.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 8.00 +.25 7.75 1100 ---- ---- 9.50A 9.50A 10.00 +.25 9.75 1200 ---- ---- 11.75A 11.75A 12.50 +.25 12.25 1300 ---- ---- 14.25A 14.25A 15.00 +.25 14.75 1400 ---- ---- 17.25A 17.25A 18.00 +.50 17.50 1500 ---- ---- 20.50A 20.50A 21.25 +.50 20.75 1600 ---- ---- 24.25A 24.25A 25.00 +.50 24.50 1700 ---- ---- 28.25A 28.25A 29.25 +.50 28.75 1800 ---- ---- 32.75A 32.75A 34.00 +.50 33.50 1900 ---- ---- 38.00A 38.00A 39.25 +.50 38.75 101 2000 ---- ---- 43.75A 43.75A 45.25 +.50 44.75 893 2100 ---- ---- 50.00A 50.00A 51.75 +.25 51.50 400 2200 ---- ---- 57.25A 57.25A 59.25 +.25 59.00 2300 ---- ---- 65.25A 65.25A 67.25 +.25 67.00 50 2400 ---- ---- 74.00A 74.00A 76.50 +.25 76.25 50 2500 ---- ---- 84.00A 84.00A 86.50 UNCH 86.50 1801 2600 ---- ---- 95.00A 95.00A 98.00 +.25 97.75 100 2700 ---- ---- 107.50A 107.50A 110.75 +.50 110.25 2800 ---- ---- 121.25A 121.25A 124.75 +.50 124.25 572 2900 ---- 140.00B 136.50A 136.50A 140.50 +.75 139.75 251 3000 ---- 157.25B 153.25A 153.25A 157.50 +.50 157.00 1814 3100 ---- 177.25B 170.75A 170.75A 176.50 +.50 176.00 250 3200 ---- 198.50B 190.75A 190.75A 197.00 +.25 196.75 500 3300 ---- 221.75B 212.75A 212.75A 219.75 +.25 219.50 600 3400 ---- 247.00B 236.50A 236.50A 244.25 UNCH 244.25 300 720 3500 ---- 274.50B 262.50A 262.50A 271.00 UNCH 271.00 1400 3600 ---- 304.25B 290.50A 290.50A 300.00 UNCH 300.00 200 3700 ---- 336.00B 320.25A 320.25A 331.50 +.50 331.00 501 3800 ---- 370.50B 352.50A 352.50A 365.25 +.75 364.50 61 3900 ---- 407.25B 387.25A 387.25A 401.50 +1.25 400.25 5 4000 ---- 446.50B 424.25A 424.25A 440.25 +1.75 116 438.50 3 4100 ---- 488.75B 464.50A 464.50A 481.75 +2.50 479.25 50 4200 ---- 533.75B 507.25A 507.25A 526.25 +3.25 523.00 40 4300 ---- 581.75B 553.00A 553.00A 574.00 +4.25 569.75 40 4400 ---- 633.00B 602.25A 602.25A 624.75 +5.00 619.75 140 4500 ---- 688.00B 654.50A 654.50A 679.00 +5.75 673.25 110 4600 ---- 746.50B 710.25A 710.25A 737.00 +6.50 730.50 433 4700 ---- 809.00B 769.75A 769.75A 798.75 +7.25 791.50 152 4800 ---- 875.50B 833.25A 833.25A 864.50 +7.75 856.75 255 4900 ---- ---- 901.00A 901.00A 934.25 +8.50 925.75 160 5000 ---- ---- ---- ---- 1008.25 +9.50 998.75 200 5100 ---- ---- ---- ---- 1086.00 +10.25 1075.75 120 5200 ---- ---- ---- ---- 1167.25 +11.00 1156.25 5300 ---- ---- ---- ---- 1251.75 +11.75 1240.00 5400 ---- ---- ---- ---- 1339.25 +12.25 1327.00 5500 ---- ---- ---- ---- 1429.25 +12.50 1416.75 5600 ---- ---- ---- ---- 1521.75 +12.75 1509.00 5700 ---- ---- ---- ---- 1616.50 +13.00 1603.50 5800 ---- ---- ---- ---- 1713.00 +13.00 1700.00 5900 ---- ---- ---- ---- 1811.25 +13.00 1798.25 6000 ---- ---- ---- ---- 1911.00 +13.00 1898.00 6100 ---- ---- ---- ---- 2011.00 +13.00 1998.00 6200 ---- ---- ---- ---- 2111.00 +13.00 2098.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.50 +.50 7.00 1000 ---- ---- ---- ---- 9.50 +.25 9.25 1100 ---- ---- ---- ---- 12.00 +.50 11.50 1200 ---- ---- ---- ---- 14.75 +.50 14.25 1300 ---- ---- ---- ---- 17.75 +.50 17.25 1400 ---- ---- 20.50A 20.50A 21.00 +.25 20.75 1500 ---- ---- 24.25A 24.25A 24.75 +.25 24.50 1600 ---- ---- 28.25A 28.25A 29.00 +.50 28.50 1700 ---- ---- 33.00A 33.00A 33.75 +.50 33.25 1800 ---- ---- 38.25A 38.25A 39.00 +.25 38.75 1900 ---- ---- 44.00A 44.00A 45.00 +.50 44.50 2000 ---- ---- 50.25A 50.25A 51.50 +.25 51.25 2100 ---- ---- 57.50A 57.50A 58.75 +.25 58.50 2200 ---- ---- 65.25A 65.25A 66.75 +.25 66.50 2300 ---- ---- 73.75A 73.75A 75.50 +.25 75.25 2400 ---- ---- 83.50A 83.50A 85.25 UNCH 85.25 2500 ---- ---- 94.25A 94.25A 96.00 -.25 96.25 1 2600 ---- ---- 106.00A 106.00A 108.25 -.25 108.50 2700 ---- ---- 119.25A 119.25A 121.50 -.50 122.00 2800 ---- ---- 133.75A 133.75A 136.25 -.75 137.00 2900 ---- ---- 150.00A 150.00A 152.75 -.75 153.50 3000 ---- ---- 167.50A 167.50A 170.75 -.75 171.50 3100 ---- ---- 185.75A 185.75A 190.50 -.50 191.00 3200 ---- ---- 206.50A 206.50A 212.00 -.25 212.25 3300 ---- 235.75B 229.00A 229.00A 235.25 -.25 235.50 3400 ---- 261.50B 253.50A 253.50A 260.75 +.25 260.50 3500 ---- 289.00B 279.75A 279.75A 287.75 UNCH 287.75 3600 ---- 319.00B 308.25A 308.25A 317.00 +.25 316.75 3700 ---- 351.00B 338.75A 338.75A 348.50 +.50 348.00 3800 ---- 385.25B 371.50A 371.50A 382.00 +.25 381.75 3900 ---- 422.00B 406.50A 406.50A 418.25 +.50 417.75 4000 ---- 461.50B 443.50A 443.50A 457.00 +.75 456.25 4100 ---- 503.25B 483.25A 483.25A 498.75 +1.50 497.25 4200 ---- 547.75B 525.50A 525.50A 543.50 +2.50 541.00 4300 ---- 595.00B 570.50A 570.50A 591.00 +3.50 587.50 4400 ---- 645.25B 618.50A 618.50A 641.75 +4.75 637.00 4500 ---- 698.00B 669.75A 669.75A 695.50 +6.00 689.50 4600 ---- 754.50B 724.25A 724.25A 752.25 +6.75 745.50 4700 ---- 815.25B 782.25A 782.25A 812.25 +7.75 804.50 4800 ---- 879.50B 843.75A 843.75A 876.00 +8.50 867.50 16 4900 ---- 947.75B 909.00A 909.00A 943.25 +9.25 934.00 5000 ---- ---- 978.00A 978.00A 1014.50 +9.75 1004.75 5100 ---- ---- ---- ---- 1089.50 +10.50 1079.00 5200 ---- ---- ---- ---- 1168.00 +11.00 1157.00 5300 ---- ---- ---- ---- 1250.00 +11.75 1238.25 5400 ---- ---- ---- ---- 1334.75 +12.25 1322.50 5500 ---- ---- ---- ---- 1422.00 +12.50 1409.50 5600 ---- ---- ---- ---- 1511.75 +12.75 1499.00 5700 ---- ---- ---- ---- 1603.75 +13.25 1590.50 5800 ---- ---- ---- ---- 1697.50 +13.00 1684.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 9.00 +.25 8.75 1000 ---- ---- ---- ---- 11.50 +.25 11.25 1100 ---- ---- ---- ---- 14.50 +.25 14.25 1200 ---- ---- ---- ---- 17.50 +.25 17.25 1300 ---- ---- 20.50A 20.50A 20.75 UNCH 20.75 1400 ---- ---- 24.50A 24.50A 24.75 UNCH 24.75 1500 ---- ---- 28.75A 28.75A 28.75 -.25 29.00 1600 ---- ---- 33.50A 33.50A 33.75 UNCH 33.75 1700 ---- ---- 39.00A 39.00A 39.00 -.25 39.25 1800 ---- ---- 44.75A 44.75A 45.00 -.25 45.25 1900 ---- ---- 51.25A 51.25A 51.50 -.50 52.00 2000 ---- ---- 58.50A 58.50A 58.75 -.50 59.25 500 2100 ---- ---- 66.50A 66.50A 66.75 -.50 67.25 407 2200 ---- ---- 74.75A 74.75A 75.25 -.75 76.00 1 2300 ---- ---- 84.25A 84.25A 84.75 -.75 85.50 2400 ---- ---- 94.75A 94.75A 95.25 -.75 96.00 1 2500 ---- ---- 106.25A 106.25A 106.75 -1.00 107.75 1053 2600 ---- ---- 119.00A 119.00A 119.75 -1.00 120.75 800 2700 ---- ---- 133.00A 133.00A 133.75 -1.25 135.00 2800 ---- ---- 148.25A 148.25A 149.50 -1.25 150.75 70 2900 ---- ---- 165.00A 165.00A 166.50 -1.25 167.75 250 3000 ---- ---- 183.50A 183.50A 185.00 -1.50 186.50 1035 3100 ---- ---- 202.75A 202.75A 205.25 -1.75 207.00 860 3200 ---- ---- 224.25A 224.25A 227.25 -2.00 229.25 802 3300 ---- ---- 247.75A 247.75A 251.00 -2.25 253.25 881 3400 ---- ---- 273.00A 273.00A 276.75 -2.50 279.25 800 3500 ---- ---- 299.50A 299.50A 304.50 -3.00 307.50 1085 3600 ---- ---- 327.50A 327.50A 334.25 -3.25 337.50 373 3700 ---- ---- 358.00A 358.00A 366.25 -3.50 369.75 675 3800 ---- ---- 391.00A 391.00A 400.25 -3.50 403.75 795 3900 ---- 439.50B 425.75A 425.75A 436.25 -3.00 439.25 312 4000 ---- 478.50B 462.75A 462.75A 474.50 -2.00 476.50 732 4100 ---- 520.00B 502.25A 502.25A 514.75 -1.00 515.75 239 4200 ---- 563.50B 544.25A 544.25A 557.75 +.75 557.00 207 4300 ---- 610.25B 588.75A 588.75A 603.50 +2.75 600.75 330 4400 ---- 659.50B 636.00A 659.50B 652.00 +4.75 647.25 44 4500 ---- 711.50B 686.25A 711.50B 703.75 +6.75 697.00 158 4600 ---- 766.50B 739.75A 766.25B 758.75 +8.50 750.25 345 4700 ---- 823.00B 797.00A 797.00A 817.00 +10.00 807.00 345 4800 ---- 884.75B 856.25A 856.25A 879.00 +11.00 868.00 167 4900 ---- 950.25B 918.75A 918.75A 944.50 +11.75 932.75 125 5000 ---- 1019.75B 985.25A 985.25A 1013.25 +12.25 1001.00 20 5100 ---- ---- ---- ---- 1085.75 +12.75 1073.00 70 5200 ---- ---- ---- ---- 1161.25 +12.75 1148.50 20 5300 ---- ---- ---- ---- 1240.25 +13.25 1227.00 27 5400 ---- ---- ---- ---- 1322.00 +13.25 1308.75 40 5500 ---- ---- ---- ---- 1406.75 +13.50 1393.25 5600 ---- ---- ---- ---- 1494.00 +13.50 1480.50 5700 ---- ---- ---- ---- 1584.00 +13.50 1570.50 5800 ---- ---- ---- ---- 1676.00 +13.25 1662.75 5900 ---- ---- ---- ---- 1770.25 +13.25 1757.00 6000 ---- ---- ---- ---- 1866.50 +13.25 1853.25 6100 ---- ---- ---- ---- 1964.50 +13.25 1951.25 6200 ---- ---- ---- ---- 2064.00 +13.00 2051.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.75 UNCH 12.75 1000 ---- ---- ---- ---- 16.25 +.25 16.00 1100 ---- ---- ---- ---- 20.00 UNCH 20.00 1200 ---- ---- ---- ---- 24.25 +.25 24.00 1300 ---- ---- ---- ---- 28.75 +.25 28.50 1400 ---- ---- ---- ---- 33.50 UNCH 33.50 1500 ---- ---- ---- ---- 39.25 UNCH 39.25 1 1 1600 ---- ---- ---- ---- 45.50 UNCH 45.50 1700 ---- ---- ---- ---- 52.25 -.50 52.75 1800 ---- ---- ---- ---- 60.00 -.50 60.50 1900 ---- ---- ---- ---- 68.50 -.75 69.25 2000 ---- ---- ---- ---- 77.75 -1.00 78.75 2100 ---- ---- ---- ---- 87.75 -1.50 89.25 2200 ---- ---- ---- ---- 98.75 -1.50 100.25 2300 ---- ---- ---- ---- 110.50 -1.75 112.25 250 2400 ---- ---- ---- ---- 123.50 -1.75 125.25 2500 ---- ---- ---- ---- 137.25 -2.25 139.50 2600 ---- ---- ---- ---- 152.50 -2.25 154.75 2700 ---- ---- ---- ---- 169.00 -2.25 171.25 2800 ---- ---- ---- ---- 187.00 -2.00 189.00 2900 ---- ---- ---- ---- 206.25 -2.00 208.25 3000 ---- ---- ---- ---- 227.00 -1.75 228.75 300 3100 ---- ---- ---- ---- 249.50 -1.25 250.75 10 3200 ---- ---- ---- ---- 273.25 -1.00 274.25 10 3300 ---- ---- ---- ---- 298.75 -.75 299.50 3400 ---- ---- ---- ---- 325.75 -.75 326.50 1 3500 ---- ---- ---- ---- 354.25 -1.25 355.50 3600 ---- ---- 385.50A 385.50A 384.50 -2.25 386.75 3700 ---- ---- 416.25A 416.25A 416.50 -3.25 419.75 40 3800 ---- ---- 448.75A 448.75A 450.00 -4.75 454.75 40 3900 ---- ---- 483.25A 483.25A 485.25 -6.00 491.25 45 4000 ---- ---- 519.50A 519.50A 522.50 -6.50 529.00 61 4100 ---- ---- 557.75A 557.75A 561.75 -6.25 568.00 30 4200 ---- ---- 597.75A 597.75A 603.00 -5.00 608.00 35 4300 ---- ---- 640.50A 640.50A 646.50 -2.00 648.50 60 4400 ---- 692.00B 685.25A 685.25A 692.25 +2.00 690.25 105 4500 ---- 741.00B 732.25A 741.00B 740.25 +6.00 734.25 91 4600 ---- 792.00B ---- 792.00B 791.00 +10.00 781.00 80 4700 ---- 845.00B ---- 845.00B 844.50 +13.00 831.50 70 4800 ---- 901.00B ---- 901.00B 900.75 +14.75 886.00 91 4900 ---- 959.50B ---- 959.50B 960.00 +15.50 944.50 10 5000 ---- 1021.50B ---- 1021.50B 1022.00 +15.25 1006.75 12 5100 ---- 1086.25B ---- 1086.25B 1087.00 +14.50 1072.50 22 5200 ---- 1154.25B ---- 1154.00B 1155.00 +14.00 1141.00 3 5300 ---- 1225.50B 1211.25A 1211.25A 1225.75 +13.50 1212.25 46 5400 ---- ---- ---- ---- 1299.50 +13.25 1286.25 99 5500 ---- ---- ---- ---- 1376.00 +13.50 1362.50 5600 ---- ---- ---- ---- 1455.00 +13.75 1441.25 7 5700 ---- ---- ---- ---- 1536.25 +13.75 1522.50 21 5800 ---- ---- ---- ---- 1619.75 +14.00 1605.75 5900 ---- ---- ---- ---- 1705.50 +14.00 1691.50 6000 ---- ---- ---- ---- 1793.50 +14.25 1779.25 6100 ---- ---- ---- ---- 1883.75 +14.25 1869.50 6200 ---- ---- ---- ---- 1976.00 +14.00 1962.00 6300 ---- ---- ---- ---- 2070.75 +13.75 2057.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.00 +.25 16.75 1000 ---- ---- ---- ---- 21.75 UNCH 21.75 1100 ---- ---- ---- ---- 27.00 UNCH 27.00 1200 ---- ---- ---- ---- 33.00 UNCH 33.00 1300 ---- ---- ---- ---- 39.25 UNCH 39.25 1400 ---- ---- ---- ---- 45.75 -.25 46.00 1500 ---- ---- ---- ---- 53.00 -.50 53.50 1600 ---- ---- ---- ---- 60.50 -.75 61.25 1700 ---- ---- ---- ---- 68.75 -.75 69.50 1800 ---- ---- ---- ---- 77.25 -1.00 78.25 1900 ---- ---- ---- ---- 86.50 -1.25 87.75 2000 ---- ---- ---- ---- 96.50 -1.50 98.00 2100 ---- ---- ---- ---- 107.25 -1.50 108.75 2200 ---- ---- ---- ---- 118.75 -2.00 120.75 2300 ---- ---- ---- ---- 131.50 -2.25 133.75 2400 ---- ---- ---- ---- 145.50 -2.25 147.75 2500 ---- ---- ---- ---- 160.75 -2.50 163.25 2600 ---- ---- ---- ---- 177.25 -2.75 180.00 2700 ---- ---- ---- ---- 195.75 -2.75 198.50 20 2800 ---- ---- ---- ---- 215.50 -3.00 218.50 2900 ---- ---- ---- ---- 237.00 -3.00 240.00 3000 ---- ---- ---- ---- 259.75 -3.00 262.75 14 3100 ---- ---- 286.50A 286.50A 283.50 -3.25 286.75 251 3200 ---- ---- 311.25A 311.25A 308.50 -3.25 311.75 3300 ---- ---- 337.25A 337.25A 334.50 -3.25 337.75 51 3400 ---- ---- 365.00A 365.00A 361.50 -3.75 365.25 1 3500 ---- ---- ---- ---- 390.00 -4.25 394.25 3600 ---- ---- ---- ---- 420.00 -4.75 424.75 3700 ---- ---- 457.25A 457.25A 451.75 -5.75 457.50 3800 ---- ---- 491.00A 491.00A 485.50 -6.25 491.75 30 3900 ---- ---- 526.50A 526.50A 520.75 -7.00 527.75 40 4000 ---- ---- 563.50A 563.50A 558.25 -6.50 564.75 106 4100 ---- ---- 602.25A 602.25A 597.50 -5.00 602.50 20 4200 ---- ---- ---- ---- 638.75 -2.50 641.25 30 4300 ---- ---- ---- ---- 681.75 +.25 681.50 4400 ---- ---- ---- ---- 727.00 +3.75 723.25 20 4500 ---- ---- ---- ---- 774.50 +7.50 767.00 4600 ---- 814.25B ---- 814.25B 823.75 +10.75 813.00 4700 ---- 864.75B ---- 864.75B 875.25 +13.75 861.50 4800 ---- 917.25B ---- 917.25B 929.00 +16.00 913.00 20 4900 ---- 971.25B ---- 971.25B 984.75 +17.25 967.50 13 5000 ---- 1027.50B ---- 1027.50B 1042.50 +17.50 1025.00 5100 ---- ---- ---- ---- 1102.75 +17.25 1085.50 13 5200 ---- ---- ---- ---- 1165.25 +16.75 1148.50 5300 ---- ---- ---- ---- 1230.00 +16.00 1214.00 5400 ---- ---- 1279.75A 1279.75A 1297.25 +15.50 1281.75 5500 ---- ---- 1348.25A 1348.25A 1366.75 +15.00 1351.75 7 5600 ---- ---- 1419.00A 1419.00A 1438.75 +14.50 1424.25 5700 ---- ---- ---- ---- 1513.50 +14.50 1499.00 5800 ---- ---- ---- ---- 1590.25 +14.00 1576.25 5900 ---- ---- ---- ---- 1669.75 +14.00 1655.75 6000 ---- ---- ---- ---- 1751.75 +14.00 1737.75 42 6100 ---- ---- ---- ---- 1835.75 +13.75 1822.00 6200 ---- ---- ---- ---- 1922.25 +13.75 1908.50 6300 ---- ---- ---- ---- 2010.50 +13.50 1997.00 6400 ---- ---- ---- ---- 2101.00 +13.75 2087.25 6500 ---- ---- ---- ---- 2193.25 +13.50 2179.75 8500 ---- ---- ---- ---- 4179.00 +13.00 4166.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130183 167017 1513962 W1C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17635.0 -1135. 18770.0 10000 ---- ---- ---- ---- 8635. -1135. 9770. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3635. -1145. 4780. 15500 ---- ---- ---- ---- 3135. -1145. 4280. 16000 ---- ---- ---- ---- 2635. -1155. 3790. 16500 ---- ---- ---- ---- 2140. -1160. 3300. 17000 ---- ---- ---- ---- 1650. -1170. 2820. 17500 ---- ---- ---- ---- 1175. -1175. 2350. 18000 ---- ---- ---- ---- 740. -1155. 1895. 18500 ---- ---- 315.A 315.A 380. -1090. 1470. 19000 ---- ---- 120.A 120.A 135. -945. 1080. 19250 ---- ---- 70.A 70.A 60. -845. 905. 19500 ---- ---- 45.A 45.A 20. -725. 745. 19750 ---- ---- 30.A 30.A 4. -596. 600. 1 1 20000 ---- ---- 23.A 23.A CAB -475. 475. 20250 ---- ---- 20.A 20.A CAB -365. 365. 20500 ---- ---- 19.A 19.A CAB -280. 280. 20750 ---- ---- 18.A 18.A CAB -210. 210. 21000 ---- ---- 17.A 17.A CAB -160. 160. 21250 ---- ---- 17.A 17.A CAB -120. 120. 21500 ---- ---- 17.A 17.A CAB -90. 90. 21750 ---- ---- 16.A 16.A CAB -70. 70. 22000 ---- ---- 16.A 16.A CAB -50. 50. 22250 ---- ---- 16.A 16.A CAB -40. 40. 22500 ---- ---- 15.A 15.A CAB -30. 30. 22750 ---- ---- 15.A 15.A CAB -23. 23. 23000 ---- ---- 15.A 15.A CAB -17. 17. 23500 ---- ---- ---- ---- CAB -10. 10. 24000 ---- ---- ---- ---- CAB -6. 6. 24500 ---- ---- ---- ---- CAB -3. 3. 25000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13635.0 -1135. 14770.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W1C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81360.0 +1160. 80200.0 15000 ---- ---- ---- ---- CAB -4. 4. 15500 ---- ---- ---- ---- CAB -8. 8. 16000 ---- ---- ---- ---- 1. -13. 14. 16500 ---- ---- 23.A 23.A 5. -20. 25. 17000 ---- ---- 23.A 23.A 15. -30. 45. 17500 ---- ---- 25.A 25.A 40. -35. 75. 18000 ---- ---- 30.A 30.A 110. -15. 125. 18500 ---- 275.B 35.A 35.A 245. +50. 195. 19000 ---- ---- 65.A 65.A 500. +195. 305. 19250 ---- ---- 100.A 100.A 675. +295. 380. 19500 190. 410.B 155.A 410.B 885. +415. 1 470. 19750 ---- ---- 220.A 220.A 1120. +545. 575. 20000 ---- ---- 305.A 305.A 1365. +665. 700. 20250 ---- ---- ---- ---- 1615. +775. 840. 20500 ---- ---- ---- ---- 1865. +860. 1005. 20750 ---- ---- ---- ---- 2115. +930. 1185. 21000 ---- ---- ---- ---- 2365. +980. 1385. 21250 ---- ---- ---- ---- 2615. +1020. 1595. 21500 ---- ---- ---- ---- 2865. +1050. 1815. 21750 ---- ---- ---- ---- 3115. +1075. 2040. 22000 ---- ---- ---- ---- 3365. +1090. 2275. 22250 ---- ---- ---- ---- 3615. +1100. 2515. 22500 ---- ---- ---- ---- 3865. +1110. 2755. 22750 ---- ---- ---- ---- 4115. +1120. 2995. 23000 ---- ---- ---- ---- 4365. +1125. 3240. 23500 ---- ---- ---- ---- 4865. +1130. 3735. 24000 ---- ---- ---- ---- 5365. +1135. 4230. 24500 ---- ---- ---- ---- 5865. +1140. 4725. 25000 ---- ---- ---- ---- 6365. +1140. 5225. 25500 ---- ---- ---- ---- 6865. +1140. 5725. 26000 ---- ---- ---- ---- 7365. +1140. 6225. 26500 ---- ---- ---- ---- 7865. +1140. 6725. 27000 ---- ---- ---- ---- 8365. +1140. 7225. 27500 ---- ---- ---- ---- 8865. +1140. 7725. 28000 ---- ---- ---- ---- 9365. +1140. 8225. 28500 ---- ---- ---- ---- 9865. +1145. 8720. 29000 ---- ---- ---- ---- 10365.0 +1145. 9220. 29500 ---- ---- ---- ---- 10865.0 +1145. 9720. 30000 ---- ---- ---- ---- 11365.0 +1145. 10220.0 30500 ---- ---- ---- ---- 11865.0 +1145. 10720.0 31000 ---- ---- ---- ---- 12365.0 +1145. 11220.0 31500 ---- ---- ---- ---- 12865.0 +1145. 11720.0 32000 ---- ---- ---- ---- 13365.0 +1145. 12220.0 32500 ---- ---- ---- ---- 13865.0 +1145. 12720.0 33000 ---- ---- ---- ---- 14365.0 +1145. 13220.0 33500 ---- ---- ---- ---- 14865.0 +1145. 13720.0 34000 ---- ---- ---- ---- 15365.0 +1145. 14220.0 34500 ---- ---- ---- ---- 15865.0 +1145. 14720.0 35000 ---- ---- ---- ---- 16365.0 +1145. 15220.0 40000 ---- ---- ---- ---- 21365.0 +1145. 20220.0 45000 ---- ---- ---- ---- 26365.0 +1145. 25220.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31365.0 +1150. 30215.0 500000 ---- ---- ---- ---- 4813. +1255. 4800. 55000 ---- ---- ---- ---- 36365.0 +1150. 35215.0 60000 ---- ---- ---- ---- 41365.0 +1150. 40215.0 65000 ---- ---- ---- ---- 46360.0 +1150. 45210.0 70000 ---- ---- ---- ---- 51360.0 +1150. 50210.0 75000 ---- ---- ---- ---- 56360.0 +1150. 55210.0 80000 ---- ---- ---- ---- 61360.0 +1155. 60205.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17620.0 -1120. 18740.0 10000 ---- ---- ---- ---- 8710. -1105. 9815. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4110. -1005. 5115. 15500 ---- ---- ---- ---- 3695. -985. 4680. 16000 ---- ---- ---- ---- 3300. -955. 4255. 16500 ---- ---- ---- ---- 2925. -925. 3850. 17000 ---- ---- ---- ---- 2570. -885. 3455. 17500 ---- ---- ---- ---- 2240. -840. 3080. 18000 ---- ---- 1920.A 1920.A 1935. -790. 2725. 18500 ---- ---- 1625.A 1625.A 1655. -740. 2395. 19000 ---- ---- 1380.A 1380.A 1410. -680. 2090. 19500 ---- ---- 1165.A 1165.A 1185. -620. 1805. 20000 ---- 1580.B 975.A 975.A 990. -560. 1550. 20500 ---- 1350.B 815.A 815.A 825. -500. 1325. 21000 ---- 1130.B 675.A 675.A 680. -445. 1125. 21500 ---- ---- 560.A 560.A 560. -385. 945. 22000 ---- ---- 465.A 465.A 465. -330. 795. 22500 ---- ---- 385.A 385.A 380. -285. 665. 23000 ---- ---- 320.A 320.A 315. -240. 555. 23500 ---- ---- 270.A 270.A 260. -205. 465. 24000 ---- ---- 230.A 230.A 215. -170. 385. 24500 ---- ---- 195.A 195.A 180. -145. 325. 25000 ---- ---- 165.A 165.A 150. -120. 270. 25500 ---- ---- 145.A 145.A 130. -100. 230. 26000 ---- ---- 130.A 130.A 110. -85. 195. 26500 ---- ---- 115.A 115.A 95. -70. 165. 27000 ---- ---- 100.A 100.A 85. -55. 140. 27500 ---- ---- 85.A 85.A 75. -45. 120. 28000 ---- ---- 80.A 80.A 65. -40. 105. 28500 ---- ---- 70.A 70.A 60. -35. 95. 29000 ---- ---- 65.A 65.A 55. -30. 85. 29500 ---- ---- 60.A 60.A 50. -25. 75. 30000 ---- ---- 60.A 60.A 45. -20. 65. 30500 ---- ---- 55.A 55.A 40. -20. 60. 31000 ---- ---- 50.A 50.A 40. -15. 55. 31500 ---- ---- ---- ---- 35. -15. 50. 32000 ---- ---- ---- ---- 30. -15. 45. 32500 ---- ---- ---- ---- 30. -15. 45. 33000 ---- ---- ---- ---- 30. -10. 40. 33500 ---- ---- ---- ---- 25. -10. 35. 34000 ---- ---- ---- ---- 24. -11. 35. 34500 ---- ---- ---- 35.A 22. UNCH ---- 35000 ---- ---- ---- ---- 20. -10. 30. 40000 ---- ---- ---- ---- 9. -8. 17. 45000 ---- ---- ---- ---- 5. -6. 11. 5000 ---- ---- ---- ---- 13630.0 -1120. 14750.0 50000 ---- ---- ---- ---- 3. -4. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -3. 5. 60000 ---- ---- ---- ---- 2. -2. 4. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 65. +10. 55. 100000 ---- ---- ---- ---- 81165.0 +1145. 80020.0 15000 ---- 445.B 315.A 315.A 455. +110. 345. 15500 ---- 545.B 375.A 375.A 545. +140. 405. 16000 ---- 660.B 440.A 440.A 650. +170. 480. 16500 745. 790.B 520.A 735.A 770. +200. 952 570. 17000 ---- 945.B 615.A 615.A 915. +240. 675. 17500 ---- 1125.B 725.A 725.A 1085. +285. 800. 18000 ---- 1330.B 855.A 855.A 1275. +330. 945. 18500 ---- 1560.B 1005.A 1005.A 1500. +385. 1115. 19000 ---- 1815.B 1180.A 1180.A 1745. +440. 1305. 19500 ---- 2045.B 1375.A 1375.A 2025. +500. 1525. 20000 ---- 2355.B 1595.A 2355.B 2330. +565. 1765. 20500 ---- 2485.B 1845.A 1845.A 2660. +620. 2040. 21000 ---- 2430.B 2120.A 2120.A 3015. +680. 2335. 21500 ---- ---- ---- ---- 3395. +735. 2660. 22000 ---- ---- ---- ---- 3795. +790. 3005. 22500 ---- ---- ---- ---- 4210. +835. 3375. 23000 ---- ---- ---- ---- 4645. +885. 3760. 23500 ---- ---- ---- ---- 5090. +920. 4170. 24000 ---- ---- ---- ---- 5545. +955. 4590. 24500 ---- ---- ---- ---- 6005. +980. 5025. 25000 ---- ---- ---- ---- 6475. +1000. 5475. 25500 ---- ---- ---- ---- 6955. +1025. 5930. 26000 ---- ---- ---- ---- 7435. +1040. 6395. 26500 ---- ---- ---- ---- 7920. +1055. 6865. 27000 ---- ---- ---- ---- 8405. +1065. 7340. 27500 ---- ---- ---- ---- 8895. +1075. 7820. 28000 ---- ---- ---- ---- 9385. +1085. 8300. 28500 ---- ---- ---- ---- 9875. +1090. 8785. 29000 ---- ---- ---- ---- 10370.0 +1095. 9275. 29500 ---- ---- ---- ---- 10865.0 +1100. 9765. 30000 ---- ---- ---- ---- 11360.0 +1105. 10255.0 30500 ---- ---- ---- ---- 11855.0 +1105. 10750.0 31000 ---- ---- ---- ---- 12350.0 +1105. 11245.0 31500 ---- ---- ---- ---- 12845.0 +1110. 11735.0 32000 ---- ---- ---- ---- 13345.0 +1115. 12230.0 32500 ---- ---- ---- ---- 13840.0 +1115. 12725.0 33000 ---- ---- ---- ---- 14335.0 +1115. 13220.0 33500 ---- ---- ---- ---- 14835.0 +1115. 13720.0 34000 ---- ---- ---- ---- 15330.0 +1115. 14215.0 34500 ---- ---- ---- ---- 15830.0 UNCH ---- 35000 ---- ---- ---- ---- 16325.0 +1115. 15210.0 40000 ---- ---- ---- ---- 21305.0 +1120. 20185.0 45000 ---- ---- ---- ---- 26290.0 +1125. 25165.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 31275.0 +1125. 30150.0 500000 ---- ---- ---- ---- 4803. +1270. 4790. 55000 ---- ---- ---- ---- 36265.0 +1130. 35135.0 60000 ---- ---- ---- ---- 41255.0 +1135. 40120.0 65000 ---- ---- ---- ---- 46240.0 +1135. 45105.0 70000 ---- ---- ---- ---- 51230.0 +1135. 50095.0 75000 ---- ---- ---- ---- 56220.0 +1140. 55080.0 80000 ---- ---- ---- ---- 61210.0 +1140. 60070.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 952 W2A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17630.0 UNCH ---- 10000 ---- ---- ---- ---- 8635. UNCH ---- 100000 ---- ---- ---- 16.A CAB UNCH ---- 15000 ---- ---- ---- ---- 3690. UNCH ---- 15500 ---- ---- ---- ---- 3215. UNCH ---- 16000 ---- ---- ---- ---- 2745. UNCH ---- 16500 ---- ---- ---- ---- 2290. UNCH ---- 17000 ---- ---- ---- ---- 1855. UNCH ---- 17500 ---- ---- ---- ---- 1450. UNCH ---- 18000 ---- ---- ---- 1130.A 1090. UNCH ---- 18500 ---- ---- ---- 760.A 780. UNCH ---- 19000 ---- ---- ---- 525.A 535. UNCH ---- 19250 ---- ---- ---- 430.A 435. UNCH ---- 19500 ---- ---- ---- 350.A 350. UNCH ---- 19750 ---- ---- ---- 285.A 280. UNCH ---- 20000 ---- ---- ---- 235.A 220. UNCH ---- 20250 ---- ---- ---- 190.A 175. UNCH ---- 20500 ---- ---- ---- 155.A 140. UNCH ---- 20750 ---- ---- ---- 125.A 110. UNCH ---- 21000 ---- ---- ---- 105.A 85. UNCH ---- 21250 ---- ---- ---- 85.A 70. UNCH ---- 21500 ---- ---- ---- 70.A 55. UNCH ---- 21750 ---- ---- ---- 60.A 45. UNCH ---- 22000 ---- ---- ---- 50.A 35. UNCH ---- 22250 ---- ---- ---- 45.A 30. UNCH ---- 22500 ---- ---- ---- 40.A 25. UNCH ---- 23000 ---- ---- ---- 35.A 19. UNCH ---- 23500 ---- ---- ---- 30.A 14. UNCH ---- 24000 ---- ---- ---- 30.A 10. UNCH ---- 24500 ---- ---- ---- 23.A 8. UNCH ---- 25000 ---- ---- ---- 22.A 6. UNCH ---- 25500 ---- ---- ---- 21.A 5. UNCH ---- 26000 ---- ---- ---- 20.A 4. UNCH ---- 26500 ---- ---- ---- 19.A 3. UNCH ---- 27000 ---- ---- ---- 19.A 3. UNCH ---- 27500 ---- ---- ---- 18.A 2. UNCH ---- 28000 ---- ---- ---- 18.A 2. UNCH ---- 28500 ---- ---- ---- 17.A 2. UNCH ---- 29000 ---- ---- ---- 17.A 2. UNCH ---- 29500 ---- ---- ---- 17.A 1. UNCH ---- 30000 ---- ---- ---- 17.A 1. UNCH ---- 30500 ---- ---- ---- 16.A 1. UNCH ---- 31000 ---- ---- ---- 16.A 1. UNCH ---- 31500 ---- ---- ---- 16.A 1. UNCH ---- 32000 ---- ---- ---- 16.A 1. UNCH ---- 32500 ---- ---- ---- 16.A 1. UNCH ---- 33000 ---- ---- ---- 16.A 1. UNCH ---- 33500 ---- ---- ---- 16.A 1. UNCH ---- 34000 ---- ---- ---- 16.A 1. UNCH ---- 34500 ---- ---- ---- 16.A 1. UNCH ---- 35000 ---- ---- ---- 16.A 1. UNCH ---- 40000 ---- ---- ---- 15.A 1. UNCH ---- 45000 ---- ---- ---- 15.A 1. UNCH ---- 5000 ---- ---- ---- ---- 13630.0 UNCH ---- 50000 ---- ---- ---- 15.A CAB UNCH ---- 500000 ---- ---- ---- 21.A CAB UNCH ---- 55000 ---- ---- ---- 15.A CAB UNCH ---- 60000 ---- ---- ---- 15.A CAB UNCH ---- 65000 ---- ---- ---- 15.A CAB UNCH ---- 70000 ---- ---- ---- 15.A CAB UNCH ---- 75000 ---- ---- ---- 15.A CAB UNCH ---- 80000 ---- ---- ---- 15.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 20.A CAB UNCH ---- 10000 ---- ---- ---- 24.A 2. UNCH ---- 100000 ---- ---- ---- ---- 81335.0 UNCH ---- 15000 ---- ---- ---- 45.A 55. UNCH ---- 15500 ---- ---- ---- 50.A 80. UNCH ---- 16000 ---- ---- ---- 60.A 110. UNCH ---- 16500 ---- ---- ---- 80.A 155. UNCH ---- 17000 ---- ---- ---- 100.A 220. UNCH ---- 17500 ---- ---- ---- 135.A 315. UNCH ---- 18000 ---- ---- ---- 195.A 455. UNCH ---- 18500 ---- ---- ---- 270.A 645. UNCH ---- 19000 ---- ---- ---- 375.A 900. UNCH ---- 19250 ---- ---- ---- 440.A 1050. UNCH ---- 19500 ---- ---- ---- 515.A 1215. UNCH ---- 19750 ---- ---- ---- 600.A 1395. UNCH ---- 20000 ---- ---- ---- 700.A 1585. UNCH ---- 20250 ---- ---- ---- 820.A 1790. UNCH ---- 20500 ---- ---- ---- ---- 2000. UNCH ---- 20750 ---- ---- ---- ---- 2225. UNCH ---- 21000 ---- ---- ---- ---- 2450. UNCH ---- 21250 ---- ---- ---- ---- 2685. UNCH ---- 21500 ---- ---- ---- ---- 2920. UNCH ---- 21750 ---- ---- ---- ---- 3160. UNCH ---- 22000 ---- ---- ---- ---- 3400. UNCH ---- 22250 ---- ---- ---- ---- 3645. UNCH ---- 22500 ---- ---- ---- ---- 3890. UNCH ---- 23000 ---- ---- ---- ---- 4380. UNCH ---- 23500 ---- ---- ---- ---- 4875. UNCH ---- 24000 ---- ---- ---- ---- 5375. UNCH ---- 24500 ---- ---- ---- ---- 5870. UNCH ---- 25000 ---- ---- ---- ---- 6370. UNCH ---- 25500 ---- ---- ---- ---- 6865. UNCH ---- 26000 ---- ---- ---- ---- 7365. UNCH ---- 26500 ---- ---- ---- ---- 7865. UNCH ---- 27000 ---- ---- ---- ---- 8365. UNCH ---- 27500 ---- ---- ---- ---- 8865. UNCH ---- 28000 ---- ---- ---- ---- 9365. UNCH ---- 28500 ---- ---- ---- ---- 9865. UNCH ---- 29000 ---- ---- ---- ---- 10365.0 UNCH ---- 29500 ---- ---- ---- ---- 10865.0 UNCH ---- 30000 ---- ---- ---- ---- 11360.0 UNCH ---- 30500 ---- ---- ---- ---- 11860.0 UNCH ---- 31000 ---- ---- ---- ---- 12360.0 UNCH ---- 31500 ---- ---- ---- ---- 12860.0 UNCH ---- 32000 ---- ---- ---- ---- 13360.0 UNCH ---- 32500 ---- ---- ---- ---- 13860.0 UNCH ---- 33000 ---- ---- ---- ---- 14360.0 UNCH ---- 33500 ---- ---- ---- ---- 14860.0 UNCH ---- 34000 ---- ---- ---- ---- 15360.0 UNCH ---- 34500 ---- ---- ---- ---- 15860.0 UNCH ---- 35000 ---- ---- ---- ---- 16360.0 UNCH ---- 40000 ---- ---- ---- ---- 21360.0 UNCH ---- 45000 ---- ---- ---- ---- 26355.0 UNCH ---- 5000 ---- ---- ---- 20.A CAB UNCH ---- 50000 ---- ---- ---- ---- 31355.0 UNCH ---- 500000 ---- ---- ---- ---- 4812. UNCH ---- 55000 ---- ---- ---- ---- 36350.0 UNCH ---- 60000 ---- ---- ---- ---- 41350.0 UNCH ---- 65000 ---- ---- ---- ---- 46350.0 UNCH ---- 70000 ---- ---- ---- ---- 51345.0 UNCH ---- 75000 ---- ---- ---- ---- 56345.0 UNCH ---- 80000 ---- ---- ---- ---- 61345.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17630.0 -1135. 18765.0 10000 ---- ---- ---- ---- 8635. -1135. 9770. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3645. -1140. 4785. 15500 ---- ---- ---- ---- 3155. -1140. 4295. 16000 ---- ---- ---- ---- 2670. -1135. 3805. 16500 ---- ---- ---- ---- 2195. -1130. 3325. 17000 ---- ---- ---- ---- 1740. -1115. 2855. 17500 ---- ---- ---- ---- 1310. -1085. 2395. 18000 ---- ---- ---- ---- 920. -1040. 1960. 18500 ---- ---- 565.A 565.A 595. -955. 1550. 19000 ---- ---- 340.A 340.A 345. -830. 1175. 19250 ---- ---- 255.A 255.A 255. -755. 1010. 19500 ---- ---- 190.A 190.A 180. -675. 855. 19750 ---- ---- 140.A 140.A 125. -590. 715. 20000 ---- ---- 100.A 100.A 90. -505. 595. 20250 ---- ---- 75.A 75.A 60. -425. 485. 20500 ---- ---- 55.A 55.A 40. -350. 390. 20750 ---- ---- 45.A 45.A 25. -290. 315. 21000 ---- ---- 40.A 40.A 15. -235. 250. 21250 ---- ---- 35.A 35.A 9. -186. 195. 21500 ---- ---- 30.A 30.A 5. -150. 155. 21750 ---- ---- 25.A 25.A 3. -117. 120. 22000 ---- ---- 23.A 23.A 2. -88. 90. 22250 ---- ---- 22.A 22.A 1. -69. 70. 22500 ---- ---- 21.A 21.A 1. -49. 50. 22750 ---- ---- 20.A 20.A CAB -40. 40. 23000 ---- ---- 20.A 20.A CAB -30. 30. 23250 ---- ---- 19.A 19.A CAB -22. 22. 23500 ---- ---- ---- ---- CAB -16. 16. 24000 ---- ---- ---- ---- CAB -8. 8. 24500 ---- ---- ---- ---- CAB -4. 4. 25000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13635.0 -1135. 14770.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81350.0 +1160. 80190.0 15000 ---- ---- ---- ---- 11. -2. 13. 15500 ---- ---- ---- ---- 20. -1. 21. 16000 ---- ---- ---- ---- 35. UNCH 35. 16500 ---- 65.B 35.A 35.A 60. +10. 50. 17000 ---- 115.B 40.A 40.A 105. +25. 80. 1 17500 ---- 200.B 55.A 55.A 175. +55. 120. 18000 ---- 330.B 80.A 80.A 285. +100. 185. 18500 ---- 520.B 120.A 120.A 460. +185. 275. 1 19000 ---- 635.B 200.A 200.A 710. +310. 400. 1 1 19250 440. 685.B 260.A 685.B 870. +385. 6 485. 14 14 19500 ---- 650.B 330.A 330.A 1045. +465. 580. 19750 ---- ---- 405.A 405.A 1240. +550. 690. 1 20000 ---- 995.B 505.A 505.A 1450. +635. 815. 474 20250 ---- ---- 620.A 620.A 1675. +715. 960. 20500 ---- 1550.B ---- 1550.B 1905. +790. 1115. 5 5 20750 ---- ---- ---- ---- 2140. +850. 1290. 21000 ---- ---- ---- ---- 2380. +905. 1475. 21250 ---- ---- ---- ---- 2625. +955. 1670. 21500 ---- 2535.B ---- 2535.B 2870. +995. 1875. 157 21750 ---- ---- ---- ---- 3120. +1025. 2095. 22000 ---- 3035.B ---- 3035.B 3365. +1050. 2315. 2 22250 ---- ---- ---- ---- 3615. +1070. 2545. 22500 ---- ---- ---- ---- 3865. +1090. 2775. 22750 ---- ---- ---- ---- 4115. +1100. 3015. 23000 ---- ---- ---- ---- 4365. +1110. 3255. 23250 ---- ---- ---- ---- 4615. +1120. 3495. 23500 ---- ---- ---- ---- 4865. +1125. 3740. 24000 ---- ---- ---- ---- 5365. +1135. 4230. 24500 ---- ---- ---- ---- 5865. +1140. 4725. 25000 ---- ---- ---- ---- 6365. +1140. 5225. 25500 ---- ---- ---- ---- 6865. +1140. 5725. 26000 ---- ---- ---- ---- 7365. +1145. 6220. 26500 ---- ---- ---- ---- 7865. +1145. 6720. 27000 ---- ---- ---- ---- 8365. +1145. 7220. 27500 ---- ---- ---- ---- 8865. +1145. 7720. 28000 ---- ---- ---- ---- 9365. +1145. 8220. 28500 ---- ---- ---- ---- 9865. +1145. 8720. 29000 ---- ---- ---- ---- 10365.0 +1145. 9220. 29500 ---- ---- ---- ---- 10865.0 +1145. 9720. 30000 ---- ---- ---- ---- 11365.0 +1145. 10220.0 30500 ---- ---- ---- ---- 11865.0 +1145. 10720.0 31000 ---- ---- ---- ---- 12365.0 +1145. 11220.0 31500 ---- ---- ---- ---- 12865.0 +1145. 11720.0 32000 ---- ---- ---- ---- 13365.0 +1145. 12220.0 32500 ---- ---- ---- ---- 13865.0 +1145. 12720.0 33000 ---- ---- ---- ---- 14365.0 +1145. 13220.0 33500 ---- ---- ---- ---- 14860.0 +1140. 13720.0 34000 ---- ---- ---- ---- 15360.0 +1140. 14220.0 34500 ---- ---- ---- ---- 15860.0 +1140. 14720.0 35000 ---- ---- ---- ---- 16360.0 +1140. 15220.0 35500 ---- ---- ---- ---- 16860.0 +1140. 15720.0 36000 ---- ---- ---- ---- 17360.0 +1140. 16220.0 36500 ---- ---- ---- ---- 17860.0 +1140. 16720.0 37000 ---- ---- ---- ---- 18360.0 +1140. 17220.0 37500 ---- ---- ---- ---- 18860.0 +1140. 17720.0 38000 ---- ---- ---- ---- 19360.0 +1145. 18215.0 38500 ---- ---- ---- ---- 19860.0 +1145. 18715.0 39000 ---- ---- ---- ---- 20360.0 +1145. 19215.0 39500 ---- ---- ---- ---- 20860.0 +1145. 19715.0 40000 ---- ---- ---- ---- 21360.0 +1145. 20215.0 40500 ---- ---- ---- ---- 21860.0 +1145. 20715.0 41000 ---- ---- ---- ---- 22360.0 +1145. 21215.0 41500 ---- ---- ---- ---- 22860.0 +1145. 21715.0 42000 ---- ---- ---- ---- 23360.0 +1145. 22215.0 42500 ---- ---- ---- ---- 23860.0 +1145. 22715.0 45000 ---- ---- ---- ---- 26360.0 +1145. 25215.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31360.0 +1145. 30215.0 500000 ---- ---- ---- ---- 4812. +1260. 4800. 55000 ---- ---- ---- ---- 36360.0 +1150. 35210.0 60000 ---- ---- ---- ---- 41360.0 +1150. 40210.0 65000 ---- ---- ---- ---- 46355.0 +1150. 45205.0 70000 ---- ---- ---- ---- 51355.0 +1150. 50205.0 75000 ---- ---- ---- ---- 56355.0 +1155. 55200.0 80000 ---- ---- ---- ---- 61355.0 +1155. 60200.0 85000 ---- ---- ---- ---- 66355.0 +1155. 65200.0 90000 ---- ---- ---- ---- 71355.0 +1160. 70195.0 95000 ---- ---- ---- ---- 76350.0 +1155. 75195.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 20 656 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17625.0 -1135. 18760.0 10000 ---- ---- ---- ---- 8635. -1135. 9770. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3745. -1105. 4850. 15500 ---- ---- ---- ---- 3285. -1095. 4380. 16000 ---- ---- ---- ---- 2835. -1075. 3910. 16500 ---- ---- ---- ---- 2405. -1050. 3455. 17000 ---- ---- ---- ---- 1995. -1020. 3015. 17500 ---- ---- ---- ---- 1620. -970. 2590. 18000 ---- ---- 1280.A 1280.A 1275. -915. 2190. 18500 ---- ---- 950.A 950.A 975. -840. 1815. 19000 ---- ---- 710.A 710.A 725. -750. 1475. 19250 ---- ---- ---- 610.A 620. UNCH ---- 19500 ---- ---- 525.A 525.A 525. -645. 1170. 19750 ---- ---- ---- 445.A 445. UNCH ---- 20000 ---- ---- 380.A 380.A 375. -535. 910. 79 20250 ---- ---- ---- 325.A 315. UNCH ---- 20500 ---- ---- 275.A 275.A 265. -430. 695. 20750 ---- ---- ---- 235.A 220. UNCH ---- 21000 ---- ---- 200.A 200.A 185. -335. 520. 172 21250 ---- ---- ---- 170.A 155. UNCH ---- 21500 ---- ---- 145.A 145.A 130. -250. 380. 5 21750 ---- ---- ---- 125.A 110. UNCH ---- 22000 ---- ---- 110.A 110.A 90. -185. 275. 86 22250 ---- ---- ---- 95.A 75. UNCH ---- 22500 ---- ---- 80.A 80.A 65. -135. 200. 23000 ---- ---- 65.A 65.A 45. -100. 145. 209 23500 ---- ---- 50.A 50.A 30. -75. 105. 24000 ---- ---- 45.A 45.A 23. -52. 75. 24500 ---- ---- 40.A 40.A 16. -39. 55. 25000 ---- ---- 35.A 35.A 12. -33. 45. 25500 ---- ---- ---- ---- 8. -22. 30. 26000 ---- ---- ---- ---- 6. -19. 25. 26500 ---- ---- ---- ---- 4. -15. 19. 27000 ---- ---- ---- ---- 3. -12. 15. 27500 ---- ---- ---- ---- 2. -10. 12. 28000 ---- ---- ---- ---- 2. -8. 10. 28500 ---- ---- ---- ---- 1. -7. 8. 29000 ---- ---- ---- ---- 1. -5. 6. 29500 ---- ---- ---- ---- 1. -4. 5. 30000 ---- ---- ---- ---- 1. -3. 4. 30500 ---- ---- ---- ---- CAB -4. 4. 31000 ---- ---- ---- ---- CAB -3. 3. 31500 ---- ---- ---- ---- CAB -3. 3. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 13625.0 -1135. 14760.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 551 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. +1. 2. 100000 ---- ---- ---- ---- 81315.0 +1160. 80155.0 15000 ---- 105.B 65.A 65.A 110. +30. 80. 15500 ---- 145.B 85.A 85.A 150. +45. 105. 16000 ---- 205.B 105.A 105.A 205. +65. 140. 16500 ---- 285.B 135.A 135.A 270. +85. 185. 17000 ---- 390.B 180.A 180.A 365. +120. 245. 17500 ---- 525.B 240.A 240.A 485. +165. 320. 18000 ---- 695.B 315.A 315.A 640. +225. 415. 100 18500 ---- 910.B 415.A 415.A 840. +300. 540. 100 19000 ---- 1015.B 540.A 540.A 1090. +390. 700. 10 19250 ---- ---- ---- 615.A 1235. UNCH ---- 19500 ---- 1320.B 700.A 700.A 1390. +490. 900. 19750 ---- ---- ---- 790.A 1560. UNCH ---- 20000 ---- 1220.B 895.A 895.A 1740. +605. 1135. 12 94 20250 1480. 1590.B 1480. 1550.B 1930. UNCH 130 ---- 20500 ---- 1625.B 1145.A 1145.A 2125. +705. 1420. 5 5 20750 ---- ---- ---- ---- 2335. UNCH ---- 21000 ---- 2070.B ---- 2070.B 2545. +800. 1745. 171 21250 ---- ---- ---- ---- 2765. UNCH ---- 21500 ---- ---- ---- ---- 2990. +885. 2105. 21750 ---- ---- ---- ---- 3220. UNCH ---- 22000 ---- ---- ---- ---- 3455. +955. 2500. 86 22250 ---- ---- ---- ---- 3690. UNCH ---- 22500 ---- ---- ---- ---- 3925. +1000. 2925. 23000 ---- ---- ---- ---- 4410. +1045. 3365. 23500 ---- ---- ---- ---- 4895. +1070. 3825. 24000 ---- ---- ---- ---- 5385. +1085. 4300. 24500 ---- ---- ---- ---- 5880. +1100. 4780. 25000 ---- ---- ---- ---- 6375. +1110. 5265. 25500 ---- ---- ---- ---- 6870. +1115. 5755. 26000 ---- ---- ---- ---- 7365. +1120. 6245. 26500 ---- ---- ---- ---- 7865. +1125. 6740. 27000 ---- ---- ---- ---- 8365. +1130. 7235. 27500 ---- ---- ---- ---- 8860. +1130. 7730. 28000 ---- ---- ---- ---- 9360. +1130. 8230. 28500 ---- ---- ---- ---- 9860. +1135. 8725. 29000 ---- ---- ---- ---- 10360.0 +1135. 9225. 29500 ---- ---- ---- ---- 10860.0 +1140. 9720. 30000 ---- ---- ---- ---- 11360.0 +1140. 10220.0 30500 ---- ---- ---- ---- 11860.0 +1140. 10720.0 31000 ---- ---- ---- ---- 12360.0 +1140. 11220.0 31500 ---- ---- ---- ---- 12855.0 +1135. 11720.0 32000 ---- ---- ---- ---- 13355.0 +1140. 12215.0 32500 ---- ---- ---- ---- 13855.0 +1140. 12715.0 33000 ---- ---- ---- ---- 14355.0 +1140. 13215.0 33500 ---- ---- ---- ---- 14855.0 +1140. 13715.0 34000 ---- ---- ---- ---- 15355.0 +1140. 14215.0 34500 ---- ---- ---- ---- 15855.0 +1140. 14715.0 35000 ---- ---- ---- ---- 16355.0 +1140. 15215.0 35500 ---- ---- ---- ---- 16855.0 +1140. 15715.0 36000 ---- ---- ---- ---- 17355.0 +1145. 16210.0 36500 ---- ---- ---- ---- 17855.0 +1145. 16710.0 37000 ---- ---- ---- ---- 18355.0 +1145. 17210.0 37500 ---- ---- ---- ---- 18855.0 +1145. 17710.0 38000 ---- ---- ---- ---- 19355.0 +1145. 18210.0 38500 ---- ---- ---- ---- 19855.0 +1145. 18710.0 39000 ---- ---- ---- ---- 20355.0 +1145. 19210.0 39500 ---- ---- ---- ---- 20855.0 +1145. 19710.0 40000 ---- ---- ---- ---- 21350.0 +1140. 20210.0 40500 ---- ---- ---- ---- 21850.0 +1140. 20710.0 41000 ---- ---- ---- ---- 22350.0 +1140. 21210.0 41500 ---- ---- ---- ---- 22850.0 +1145. 21705.0 42000 ---- ---- ---- ---- 23350.0 +1145. 22205.0 42500 ---- ---- ---- ---- 23850.0 +1145. 22705.0 45000 ---- ---- ---- ---- 26350.0 +1145. 25205.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31345.0 +1145. 30200.0 500000 ---- ---- ---- ---- 4810. +1265. 4798. 55000 ---- ---- ---- ---- 36345.0 +1150. 35195.0 60000 ---- ---- ---- ---- 41340.0 +1150. 40190.0 65000 ---- ---- ---- ---- 46340.0 +1150. 45190.0 70000 ---- ---- ---- ---- 51335.0 +1155. 50180.0 75000 ---- ---- ---- ---- 56330.0 +1150. 55180.0 80000 ---- ---- ---- ---- 61330.0 +1155. 60175.0 85000 ---- ---- ---- ---- 66325.0 +1155. 65170.0 90000 ---- ---- ---- ---- 71325.0 +1160. 70165.0 95000 ---- ---- ---- ---- 76320.0 +1160. 75160.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 17 566 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17615.0 -1135. 18750.0 10000 ---- ---- ---- ---- 8635. -1130. 9765. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3855. -1065. 4920. 15500 ---- ---- ---- ---- 3415. -1050. 4465. 16000 ---- ---- ---- ---- 2990. -1030. 4020. 16500 ---- ---- ---- ---- 2585. -1000. 3585. 17000 ---- ---- ---- ---- 2205. -965. 3170. 17500 ---- ---- ---- ---- 1850. -920. 2770. 18000 ---- ---- 1550.A 1550.A 1525. -865. 2390. 18500 ---- ---- 1215.A 1215.A 1240. -800. 2040. 19000 ---- ---- 975.A 975.A 990. -725. 1715. 19500 ---- ---- 770.A 770.A 780. -645. 1425. 20000 ---- ---- 605.A 605.A 605. -565. 1170. 20500 ---- ---- 470.A 470.A 465. -480. 945. 21000 ---- ---- 365.A 365.A 355. -400. 755. 21500 ---- ---- 280.A 280.A 265. -330. 595. 22000 ---- ---- 220.A 220.A 200. -265. 465. 22500 ---- ---- 170.A 170.A 150. -210. 360. 23000 ---- ---- 140.A 140.A 115. -165. 280. 23500 ---- ---- 115.A 115.A 85. -135. 220. 24000 ---- ---- 95.A 95.A 65. -110. 175. 24500 ---- ---- 80.A 80.A 50. -90. 140. 25000 ---- ---- 65.A 65.A 40. -70. 110. 25500 ---- ---- 60.A 60.A 30. -60. 90. 26000 ---- ---- 50.A 50.A 25. -50. 75. 26500 ---- ---- 45.A 45.A 21. -39. 60. 27000 ---- ---- 45.A 45.A 17. -33. 50. 27500 ---- ---- 40.A 40.A 15. -30. 45. 28000 ---- ---- ---- ---- 13. -27. 40. 28500 ---- ---- ---- ---- 11. -24. 35. 29000 ---- ---- ---- ---- 10. -20. 30. 29500 ---- ---- ---- ---- 8. -17. 25. 30000 ---- ---- ---- ---- 7. -15. 22. 30500 ---- ---- ---- ---- 7. -13. 20. 31000 ---- ---- ---- ---- 6. -12. 18. 31500 ---- ---- ---- ---- 5. -11. 16. 32000 ---- ---- ---- ---- 5. -9. 14. 32500 ---- ---- ---- ---- 4. -9. 13. 33000 ---- ---- ---- ---- 4. -8. 12. 33500 ---- ---- ---- ---- 4. -7. 11. 34000 ---- ---- ---- ---- 3. -7. 10. 34500 ---- ---- ---- ---- 3. -6. 9. 35000 ---- ---- ---- ---- 3. -5. 8. 35500 ---- ---- ---- ---- 3. -4. 7. 36000 ---- ---- ---- ---- 3. -4. 7. 36500 ---- ---- ---- ---- 2. -4. 6. 37000 ---- ---- ---- ---- 2. -4. 6. 37500 ---- ---- ---- ---- 2. -4. 6. 38000 ---- ---- ---- ---- 2. -3. 5. 38500 ---- ---- ---- ---- 2. -3. 5. 39000 ---- ---- ---- ---- 2. -2. 4. 39500 ---- ---- ---- ---- 2. -2. 4. 40000 ---- ---- ---- ---- 2. -2. 4. 40500 ---- ---- ---- ---- 2. -2. 4. 41000 ---- ---- ---- ---- 1. -3. 4. 45000 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 13620.0 -1135. 14755.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 11. +6. 5. 100000 ---- ---- ---- ---- 81280.0 +1160. 80120.0 15000 ---- 215.B 140.A 140.A 220. +70. 150. 15500 ---- 285.B 170.A 170.A 285. +90. 195. 16000 ---- 370.B 210.A 210.A 360. +110. 250. 16500 ---- 480.B 265.A 265.A 455. +140. 315. 17000 ---- 605.B 340.A 340.A 570. +175. 395. 17500 ---- 760.B 425.A 425.A 715. +220. 495. 18000 ---- 950.B 525.A 525.A 890. +270. 620. 18500 805. 1150.B 645.A 1150.B 1105. +340. 100 765. 19000 1005. 1365.B 790.A 1365.B 1355. +410. 100 945. 19500 ---- 1670.B 970.A 970.A 1645. +495. 1150. 20000 2000. 2025.B 1175.A 2010.B 1970. +575. 10 1395. 1 20500 1890. 1990.B 1420.A 1940.B 2325. +655. 135 1670. 3 5 21000 ---- ---- 1840.A 1840.A 2715. +735. 1980. 21500 ---- ---- ---- ---- 3130. +815. 2315. 22000 ---- ---- ---- ---- 3565. +880. 2685. 22500 ---- ---- ---- ---- 4010. +925. 3085. 23000 ---- ---- ---- ---- 4475. +970. 3505. 23500 ---- ---- ---- ---- 4945. +1005. 3940. 24000 ---- ---- ---- ---- 5425. +1030. 4395. 24500 ---- ---- ---- ---- 5910. +1055. 4855. 25000 ---- ---- ---- ---- 6400. +1070. 5330. 25500 ---- ---- ---- ---- 6890. +1085. 5805. 26000 ---- ---- ---- ---- 7385. +1095. 6290. 26500 ---- ---- ---- ---- 7880. +1105. 6775. 27000 ---- ---- ---- ---- 8375. +1110. 7265. 27500 ---- ---- ---- ---- 8870. +1110. 7760. 28000 ---- ---- ---- ---- 9370. +1120. 8250. 28500 ---- ---- ---- ---- 9865. +1120. 8745. 29000 ---- ---- ---- ---- 10365.0 +1125. 9240. 29500 ---- ---- ---- ---- 10860.0 +1125. 9735. 30000 ---- ---- ---- ---- 11360.0 +1125. 10235.0 30500 ---- ---- ---- ---- 11860.0 +1130. 10730.0 31000 ---- ---- ---- ---- 12360.0 +1135. 11225.0 31500 ---- ---- ---- ---- 12855.0 +1130. 11725.0 32000 ---- ---- ---- ---- 13355.0 +1130. 12225.0 32500 ---- ---- ---- ---- 13855.0 +1135. 12720.0 33000 ---- ---- ---- ---- 14355.0 +1135. 13220.0 33500 ---- ---- ---- ---- 14855.0 +1140. 13715.0 34000 ---- ---- ---- ---- 15350.0 +1135. 14215.0 34500 ---- ---- ---- ---- 15850.0 +1135. 14715.0 35000 ---- ---- ---- ---- 16350.0 +1135. 15215.0 35500 ---- ---- ---- ---- 16850.0 +1140. 15710.0 36000 ---- ---- ---- ---- 17350.0 +1140. 16210.0 36500 ---- ---- ---- ---- 17850.0 +1140. 16710.0 37000 ---- ---- ---- ---- 18350.0 +1140. 17210.0 37500 ---- ---- ---- ---- 18845.0 +1140. 17705.0 38000 ---- ---- ---- ---- 19345.0 +1140. 18205.0 38500 ---- ---- ---- ---- 19845.0 +1140. 18705.0 39000 ---- ---- ---- ---- 20345.0 +1140. 19205.0 39500 ---- ---- ---- ---- 20845.0 +1140. 19705.0 40000 ---- ---- ---- ---- 21345.0 +1145. 20200.0 40500 ---- ---- ---- ---- 21845.0 +1145. 20700.0 41000 ---- ---- ---- ---- 22345.0 +1145. 21200.0 45000 ---- ---- ---- ---- 26340.0 +1145. 25195.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31330.0 +1145. 30185.0 500000 ---- ---- ---- ---- 4808. +1275. 4795. 55000 ---- ---- ---- ---- 36325.0 +1145. 35180.0 60000 ---- ---- ---- ---- 41320.0 +1150. 40170.0 65000 ---- ---- ---- ---- 46315.0 +1150. 45165.0 70000 ---- ---- ---- ---- 51310.0 +1150. 50160.0 75000 ---- ---- ---- ---- 56305.0 +1155. 55150.0 80000 ---- ---- ---- ---- 61300.0 +1155. 60145.0 85000 ---- ---- ---- ---- 66295.0 +1155. 65140.0 90000 ---- ---- ---- ---- 71290.0 +1160. 70130.0 95000 ---- ---- ---- ---- 76285.0 +1160. 75125.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 3 6 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17605.0 -1135. 18740.0 10000 ---- ---- ---- ---- 8670. -1130. 9800. 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 4395. -1080. 5475. 15000 ---- ---- ---- ---- 3955. -1065. 5020. 15500 ---- ---- ---- ---- 3535. -1035. 4570. 16000 ---- ---- ---- ---- 3125. -1015. 4140. 16500 ---- ---- ---- ---- 2740. -980. 3720. 17000 ---- ---- ---- ---- 2380. -935. 3315. 17500 ---- ---- ---- ---- 2045. -890. 2935. 18000 ---- ---- 1735.A 1735.A 1735. -835. 2570. 18500 ---- ---- 1420.A 1420.A 1455. -775. 2230. 19000 ---- ---- 1180.A 1180.A 1205. -715. 1920. 19500 ---- ---- 970.A 970.A 985. -645. 1630. 20000 ---- ---- 790.A 790.A 800. -570. 1370. 20500 ---- 1150.B 640.A 640.A 640. -500. 1140. 21000 830. 830. 515.A 855.B 510. -430. 1 940. 21500 ---- ---- 415.A 415.A 405. -360. 765. 22000 ---- ---- 335.A 335.A 320. -300. 620. 15 22500 ---- ---- 275.A 275.A 255. -245. 500. 23000 ---- ---- 225.A 225.A 205. -200. 405. 23500 ---- ---- 190.A 190.A 170. -160. 330. 24000 ---- ---- 160.A 160.A 140. -130. 270. 1 24500 ---- ---- 135.A 135.A 115. -110. 225. 25000 ---- ---- 115.A 115.A 100. -90. 190. 1 25500 ---- ---- 100.A 100.A 85. -75. 160. 26000 ---- ---- 85.A 85.A 75. -60. 135. 20 26500 ---- ---- 75.A 75.A 65. -45. 110. 27000 ---- ---- 70.A 70.A 55. -40. 95. 22 27500 ---- ---- 60.A 60.A 50. -30. 80. 28000 ---- ---- 55.A 55.A 45. -25. 70. 28500 ---- ---- 55.A 55.A 40. -20. 60. 29000 ---- ---- 50.A 50.A 35. -20. 55. 20 29500 ---- ---- ---- ---- 35. -15. 50. 30000 ---- ---- ---- ---- 30. -15. 45. 8 30500 ---- ---- ---- ---- 30. -10. 40. 31000 ---- ---- ---- ---- 25. -10. 35. 22 31500 ---- ---- ---- ---- 23. -7. 30. 32000 ---- ---- ---- ---- 21. -9. 30. 32500 ---- ---- ---- ---- 19. -6. 25. 33000 ---- ---- ---- ---- 17. -7. 24. 33500 ---- ---- ---- ---- 16. -6. 22. 34000 ---- ---- ---- ---- 14. -6. 20. 50 34500 ---- ---- ---- ---- 13. -6. 19. 35000 ---- ---- ---- ---- 12. -5. 17. 35500 ---- ---- ---- ---- 11. -5. 16. 36000 ---- ---- ---- ---- 10. -5. 15. 36500 ---- ---- ---- ---- 9. -4. 13. 37000 ---- ---- ---- ---- 8. -4. 12. 50 37500 ---- ---- ---- ---- 7. -5. 12. 38000 ---- ---- ---- ---- 7. -4. 11. 38500 ---- ---- ---- ---- 6. -4. 10. 39000 ---- ---- ---- ---- 6. -3. 9. 39500 ---- ---- ---- ---- 5. -4. 9. 40000 ---- ---- ---- ---- 5. -3. 8. 40500 ---- ---- ---- ---- 4. -3. 7. 41000 ---- ---- ---- ---- 4. -3. 7. 41500 ---- ---- ---- ---- 4. -2. 6. 42000 ---- ---- ---- ---- 3. -3. 6. 42500 ---- ---- ---- ---- 3. -3. 6. 45000 ---- ---- ---- ---- 2. -2. 4. 5000 ---- ---- ---- ---- 13615.0 -1135. 14750.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17590.0 -1115. 18705.0 10000 ---- ---- ---- ---- 8760. -1095. 9855. 100000 ---- ---- ---- ---- 1. -2. 3. 15000 ---- ---- ---- ---- 4385. -950. 5335. 15500 ---- ---- ---- ---- 4000. -925. 4925. 16000 ---- ---- ---- ---- 3640. -890. 4530. 16500 ---- ---- ---- ---- 3290. -860. 4150. 17000 ---- ---- ---- ---- 2965. -825. 3790. 17500 ---- ---- 2665.A 2665.A 2655. -785. 3440. 18000 ---- ---- 2385.A 2385.A 2370. -745. 3115. 18500 ---- ---- 2070.A 2070.A 2100. -705. 2805. 19000 ---- ---- 1835.A 1835.A 1855. -660. 2515. 19500 ---- ---- 1615.A 1615.A 1630. -615. 2245. 20000 ---- 2065.B 1420.A 2065.B 1430. -570. 2000. 20500 ---- 1830.B 1240.A 1825.B 1245. -525. 1770. 21000 ---- 1620.B 1085.A 1610.B 1080. -480. 1560. 5 21500 ---- 1425.B 940.A 1415.B 935. -440. 1375. 22000 ---- 1250.B 820.A 1250.B 810. -395. 1205. 22500 ---- 1090.B 710.A 1085.B 700. -355. 1055. 23000 ---- 950.B 620.A 940.B 605. -320. 925. 16 23500 ---- 825.B 540.A 825.B 520. -285. 805. 24000 ---- 720.B 470.A 715.B 450. -255. 705. 24500 ---- 625.B 410.A 625.B 390. -225. 615. 25000 ---- 540.B 360.A 540.B 340. -195. 535. 25500 ---- ---- 315.A 315.A 295. -175. 470. 26000 ---- ---- 280.A 280.A 255. -155. 410. 26500 ---- ---- 245.A 245.A 225. -135. 360. 27000 ---- ---- 220.A 220.A 195. -120. 315. 27500 ---- ---- 195.A 195.A 175. -105. 280. 16 28000 ---- ---- 175.A 175.A 155. -90. 245. 28500 ---- ---- 160.A 160.A 135. -85. 220. 29000 ---- ---- 145.A 145.A 125. -70. 195. 29500 ---- ---- 135.A 135.A 110. -65. 175. 30000 ---- ---- 120.A 120.A 100. -55. 155. 30500 ---- ---- 110.A 110.A 90. -50. 140. 31000 ---- ---- 105.A 105.A 85. -40. 125. 31500 ---- ---- 95.A 95.A 75. -40. 115. 32000 ---- ---- 85.A 85.A 70. -35. 105. 32500 ---- ---- 80.A 80.A 65. -30. 95. 33000 ---- ---- 75.A 75.A 60. -30. 90. 33500 ---- ---- 70.A 70.A 55. -25. 80. 34000 ---- ---- 70.A 70.A 50. -25. 75. 34500 ---- ---- ---- ---- 50. -20. 70. 35000 ---- ---- ---- ---- 45. -20. 65. 35500 ---- ---- ---- ---- 45. -15. 60. 36000 ---- ---- ---- ---- 40. -20. 60. 36500 ---- ---- ---- ---- 40. -15. 55. 37000 ---- ---- ---- ---- 35. -20. 55. 37500 ---- ---- ---- ---- 35. -15. 50. 38000 ---- ---- ---- ---- 35. -15. 50. 38500 ---- ---- ---- ---- 30. -15. 45. 39000 ---- ---- ---- ---- 30. -15. 45. 39500 ---- ---- ---- ---- 30. -10. 40. 40000 ---- ---- ---- ---- 30. -10. 40. 40500 ---- ---- ---- ---- 25. -15. 40. 41000 ---- ---- ---- ---- 25. -10. 35. 41500 ---- ---- ---- ---- 25. -10. 35. 42000 ---- ---- ---- ---- 24. -11. 35. 42500 ---- ---- ---- ---- 23. -12. 35. 45000 ---- ---- ---- ---- 19. -11. 30. 5000 ---- ---- ---- ---- 13610.0 -1120. 14730.0 50000 ---- ---- ---- ---- 13. -7. 20. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 9. -7. 16. 60000 ---- ---- ---- ---- 6. -6. 12. 65000 ---- ---- ---- ---- 5. -5. 10. 70000 ---- ---- ---- ---- 3. -5. 8. 75000 ---- ---- ---- ---- 3. -4. 7. 80000 ---- ---- ---- ---- 2. -4. 6. 85000 ---- ---- ---- ---- 2. -3. 5. 90000 ---- ---- ---- ---- 2. -2. 4. 95000 ---- ---- ---- ---- 1. -3. 4. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17580.0 -1120. 18700.0 10000 ---- ---- ---- ---- 8875. -1090. 9965. 100000 ---- ---- ---- ---- 5. -4. 9. 15000 ---- ---- ---- ---- 4730. -920. 5650. 15500 ---- ---- ---- ---- 4375. -895. 5270. 16000 ---- ---- ---- ---- 4040. -865. 4905. 16500 ---- ---- ---- ---- 3715. -840. 4555. 17000 ---- ---- ---- ---- 3410. -805. 4215. 17500 ---- ---- 3150.A 3150.A 3120. -775. 3895. 18000 ---- ---- 2885.A 2885.A 2850. -735. 3585. 18500 2870. 2870. 2575.A 2575.A 2590. -700. 1 3290. 19000 ---- ---- 2345.A 2345.A 2355. -660. 3015. 19500 ---- ---- 2125.A 2125.A 2130. -625. 2755. 20000 ---- 2515.B 1925.A 1925.A 1925. -585. 2510. 4 20500 ---- 2345.B 1740.A 2330.B 1735. -550. 2285. 21000 ---- 2140.B 1570.A 2140.B 1565. -510. 2075. 21500 ---- 1935.B 1420.A 1930.B 1410. -470. 1880. 22000 ---- 1750.B 1280.A 1750.B 1265. -440. 1705. 22500 ---- 1580.B 1155.A 1580.B 1135. -405. 1540. 23000 ---- 1430.B 1040.A 1425.B 1020. -370. 1390. 23500 ---- 1290.B 935.A 1290.B 915. -340. 1255. 24000 ---- 1160.B 840.A 1150.B 820. -315. 1135. 24500 ---- 1045.B 760.A 1045.B 735. -290. 1025. 25000 ---- 940.B 685.A 930.B 660. -265. 925. 25500 ---- 845.B 615.A 845.B 590. -245. 835. 26000 ---- 760.B 555.A 555.A 530. -225. 755. 26500 ---- 685.B 505.A 685.B 475. -205. 680. 27000 ---- ---- 455.A 455.A 430. -185. 615. 27500 ---- ---- 410.A 410.A 385. -170. 555. 28000 ---- ---- 380.A 380.A 350. -155. 505. 28500 ---- ---- 345.A 345.A 315. -145. 460. 29000 ---- ---- 315.A 315.A 285. -130. 415. 29500 ---- ---- 290.A 290.A 260. -120. 380. 30000 ---- ---- 265.A 265.A 235. -110. 345. 30500 ---- ---- 245.A 245.A 215. -105. 320. 31000 ---- ---- 225.A 225.A 200. -90. 290. 31500 ---- ---- 210.A 210.A 185. -85. 270. 32000 ---- ---- 195.A 195.A 170. -75. 245. 32500 ---- ---- 180.A 180.A 155. -70. 225. 33000 ---- ---- 170.A 170.A 145. -65. 210. 33500 ---- ---- 160.A 160.A 135. -60. 195. 34000 ---- ---- 150.A 150.A 125. -55. 180. 34500 ---- ---- 140.A 140.A 115. -50. 165. 35000 ---- ---- 135.A 135.A 110. -45. 155. 35500 ---- ---- 130.A 130.A 105. -40. 145. 36000 ---- ---- 120.A 120.A 95. -40. 135. 36500 ---- ---- 115.A 115.A 90. -35. 125. 37000 ---- ---- 110.A 110.A 85. -35. 120. 37500 ---- ---- 105.A 105.A 80. -30. 110. 38000 ---- ---- 100.A 100.A 80. -25. 105. 38500 ---- ---- 95.A 95.A 75. -25. 100. 40000 ---- ---- ---- ---- 65. -20. 85. 45000 ---- ---- ---- ---- 45. -10. 55. 5000 ---- ---- ---- ---- 13615.0 -1125. 14740.0 50000 ---- ---- ---- ---- 30. -10. 40. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 25. -5. 30. 60000 ---- ---- ---- ---- 20. -10. 30. 65000 ---- ---- ---- ---- 16. -9. 25. 70000 ---- ---- ---- ---- 13. -9. 22. 75000 ---- ---- ---- ---- 11. -9. 20. 80000 ---- ---- ---- ---- 9. -9. 18. 85000 ---- ---- ---- ---- 8. -7. 15. 90000 ---- ---- ---- ---- 7. -6. 13. 95000 ---- ---- ---- ---- 6. -5. 11. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17565.0 -1115. 18680.0 10000 ---- ---- ---- ---- 9045. -1060. 10105.0 100000 ---- ---- ---- ---- 9. -9. 18. 15000 ---- ---- ---- ---- 5130. -880. 6010. 20000 ---- ---- 2475.A 2475.A 2500. -575. 3075. 25000 ---- 1440.B 1125.A 1435.B 1095. -335. 1430. 494 30000 ---- ---- 540.A 540.A 505. -185. 690. 1 35000 ---- ---- 295.A 295.A 265. -100. 365. 1 40000 ---- ---- 190.A 190.A 160. -60. 220. 45000 ---- ---- 135.A 135.A 105. -40. 145. 5000 ---- ---- ---- ---- 13640.0 -1110. 14750.0 50000 ---- ---- 100.A 100.A 70. -35. 105. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 55. -20. 75. 60000 ---- ---- ---- ---- 45. -15. 60. 65000 ---- ---- ---- ---- 40. -15. 55. 70000 ---- ---- ---- ---- 30. -20. 50. 75000 ---- ---- ---- ---- 25. -20. 45. 80000 ---- ---- ---- ---- 20. -20. 40. 85000 ---- ---- ---- ---- 16. -19. 35. 90000 ---- ---- ---- ---- 13. -17. 30. 95000 ---- ---- ---- ---- 11. -12. 23. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17570.0 -1110. 18680.0 10000 ---- ---- ---- ---- 9220. -1000. 10220.0 100000 ---- ---- ---- ---- 10. -20. 30. 15000 ---- ---- ---- ---- 5540. -805. 6345. 20000 ---- ---- 3340.A 3340.A 2910. -540. 3450. 25000 ---- ---- 1775.A 1775.A 1465. -315. 1780. 30000 ---- ---- 965.A 965.A 790. -180. 970. 35000 ---- ---- 560.A 560.A 455. -110. 565. 40000 ---- ---- ---- ---- 280. -70. 350. 45000 ---- ---- ---- ---- 180. -50. 230. 5000 ---- ---- ---- ---- 13665.0 -1100. 14765.0 50000 ---- ---- ---- ---- 120. -40. 160. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 85. -35. 120. 60000 ---- ---- ---- ---- 60. -35. 95. 65000 ---- ---- ---- ---- 45. -30. 75. 70000 ---- ---- ---- ---- 35. -30. 65. 75000 ---- ---- ---- ---- 30. -25. 55. 80000 ---- ---- ---- ---- 22. -23. 45. 85000 ---- ---- ---- ---- 18. -22. 40. 90000 ---- ---- ---- ---- 14. -26. 40. 95000 ---- ---- ---- ---- 12. -23. 35. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17785.0 -940. 18725.0 10000 ---- ---- ---- ---- 9485. -890. 10375.0 100000 ---- ---- ---- ---- 30. -10. 40. 15000 ---- ---- ---- ---- 5860. -775. 6635. 20000 ---- ---- 3700.A 3700.A 3250. -595. 3845. 25000 ---- ---- 2130.A 2130.A 1755. -410. 2165. 30000 ---- ---- 1255.A 1255.A 1000. -280. 1280. 35000 ---- ---- 775.A 775.A 605. -190. 795. 40000 ---- ---- 510.A 510.A 385. -135. 520. 45000 ---- ---- ---- ---- 260. -95. 355. 5000 ---- ---- ---- ---- 13890.0 -945. 14835.0 50000 ---- ---- ---- ---- 185. -70. 255. 500000 ---- ---- ---- ---- 3. -2. 5. 55000 ---- ---- ---- ---- 135. -55. 190. 60000 ---- ---- ---- ---- 105. -40. 145. 65000 ---- ---- ---- ---- 80. -35. 115. 70000 ---- ---- ---- ---- 65. -30. 95. 75000 ---- ---- ---- ---- 55. -25. 80. 80000 ---- ---- ---- ---- 45. -25. 70. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17765.0 -880. 18645.0 10000 ---- ---- ---- ---- 9610. -830. 10440.0 100000 ---- ---- ---- ---- 50. -20. 70. 15000 ---- ---- ---- ---- 6145. -720. 6865. 20000 ---- ---- 4075.A 4075.A 3645. -565. 4210. 25000 ---- ---- 2520.A 2520.A 2140. -415. 2555. 30000 ---- ---- 1590.A 1590.A 1325. -295. 1620. 35000 ---- ---- 1050.A 1050.A 855. -215. 1070. 40000 ---- ---- 720.A 720.A 575. -155. 730. 45000 ---- ---- ---- ---- 400. -115. 515. 5000 ---- ---- ---- ---- 13905.0 -880. 14785.0 50000 ---- ---- ---- ---- 290. -90. 380. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 220. -70. 290. 60000 ---- ---- ---- ---- 170. -60. 230. 65000 ---- ---- ---- ---- 135. -50. 185. 70000 ---- ---- ---- ---- 115. -40. 155. 75000 ---- ---- ---- ---- 95. -35. 130. 80000 ---- ---- ---- ---- 80. -30. 110. 85000 ---- ---- ---- ---- 70. -30. 100. 90000 ---- ---- ---- ---- 65. -20. 85. 95000 ---- ---- ---- ---- 55. -25. 80. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17645.0 -875. 18520.0 10000 ---- ---- ---- ---- 10210.0 -805. 11015.0 100000 ---- ---- ---- ---- 255. -65. 320. 15000 ---- ---- ---- ---- 7100. -710. 7810. 20000 ---- ---- ---- ---- 4740. -590. 5330. 25000 ---- ---- ---- ---- 3175. -470. 3645. 30000 ---- ---- ---- ---- 2210. -370. 2580. 35000 ---- ---- ---- ---- 1590. -295. 1885. 40000 ---- ---- ---- ---- 1185. -235. 1420. 45000 ---- ---- ---- ---- 915. -190. 1105. 5000 ---- ---- ---- ---- 14020.0 -865. 14885.0 50000 ---- ---- ---- ---- 730. -160. 890. 500000 ---- ---- ---- ---- 60. -15. 75. 55000 ---- ---- ---- ---- 605. -135. 740. 60000 ---- ---- ---- ---- 515. -115. 630. 65000 ---- ---- ---- ---- 445. -105. 550. 70000 ---- ---- ---- ---- 395. -95. 490. 75000 ---- ---- ---- ---- 360. -85. 445. 80000 ---- ---- ---- ---- 330. -80. 410. 85000 ---- ---- ---- ---- 305. -75. 380. 90000 ---- ---- ---- ---- 285. -70. 355. 95000 ---- ---- ---- ---- 270. -65. 335. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17535.0 -940. 18475.0 10000 ---- ---- ---- ---- 10540.0 -855. 11395.0 100000 ---- ---- ---- ---- 520. -110. 630. 15000 ---- ---- ---- ---- 7600. -760. 8360. 20000 ---- ---- ---- ---- 5420. -645. 6065. 25000 ---- ---- ---- ---- 3905. -535. 4440. 30000 ---- ---- ---- ---- 2880. -440. 3320. 35000 ---- ---- ---- ---- 2190. -365. 2555. 40000 ---- ---- ---- ---- 1725. -305. 2030. 45000 ---- ---- ---- ---- 1410. -260. 1670. 5000 ---- ---- ---- ---- 14110.0 -920. 15030.0 50000 ---- ---- ---- ---- 1190. -230. 1420. 500000 ---- ---- ---- ---- 120. -25. 145. 55000 ---- ---- ---- ---- 1035. -205. 1240. 60000 ---- ---- ---- ---- 920. -185. 1105. 65000 ---- ---- ---- ---- 830. -165. 995. 70000 ---- ---- ---- ---- 760. -155. 915. 75000 ---- ---- ---- ---- 700. -145. 845. 80000 ---- ---- ---- ---- 655. -130. 785. 85000 ---- ---- ---- ---- 610. -130. 740. 90000 ---- ---- ---- ---- 575. -120. 695. 95000 ---- ---- ---- ---- 545. -115. 660. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17525.0 -895. 18420.0 10000 ---- ---- ---- ---- 10955.0 -820. 11775.0 100000 ---- ---- ---- ---- 890. -150. 1040. 15000 ---- ---- ---- ---- 8165. -730. 8895. 20000 ---- ---- ---- ---- 6060. -635. 6695. 25000 ---- ---- ---- ---- 4565. -540. 5105. 30000 ---- ---- ---- ---- 3520. -460. 3980. 35000 ---- ---- ---- ---- 2795. -395. 3190. 40000 ---- ---- ---- ---- 2295. -340. 2635. 45000 ---- ---- ---- ---- 1945. -300. 2245. 5000 ---- ---- ---- ---- 14295.0 -875. 15170.0 50000 ---- ---- ---- ---- 1700. -265. 1965. 500000 ---- ---- ---- ---- 300. -50. 350. 55000 ---- ---- ---- ---- 1520. -240. 1760. 60000 ---- ---- ---- ---- 1380. -225. 1605. 65000 ---- ---- ---- ---- 1275. -210. 1485. 70000 ---- ---- ---- ---- 1190. -195. 1385. 75000 ---- ---- ---- ---- 1120. -185. 1305. 80000 ---- ---- ---- ---- 1060. -175. 1235. 85000 ---- ---- ---- ---- 1010. -165. 1175. 90000 ---- ---- ---- ---- 965. -160. 1125. 95000 ---- ---- ---- ---- 925. -155. 1080. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 746 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +5. 45. 1 100000 ---- ---- ---- ---- 81235.0 +1160. 80075.0 14500 ---- 265.B 185.A 185.A 265. +55. 210. 15000 ---- 330.B 220.A 220.A 330. +75. 255. 11 15500 ---- 415.B 265.A 265.A 405. +100. 305. 16000 ---- 515.B 325.A 325.A 495. +125. 370. 16500 ---- 640.B 395.A 395.A 610. +160. 450. 17000 ---- 780.B 480.A 480.A 750. +205. 545. 10 17500 ---- 950.B 575.A 575.A 910. +250. 660. 5 18000 ---- 1150.B 695.A 695.A 1100. +300. 800. 18500 ---- 1375.B 830.A 830.A 1320. +360. 960. 19000 1150. 1575.B 995.A 1575.B 1570. +425. 10 1145. 7 19500 1795. 1795. 1180.A 1795. 1850. +495. 1 1355. 13 20000 ---- 2090.B 1400.A 1400.A 2160. +565. 1595. 10 33 20500 ---- 1870.B 1645.A 1645.A 2500. +635. 1865. 7 21000 ---- 2180.B 1930.A 1930.A 2870. +705. 2165. 841 21500 ---- ---- ---- ---- 3265. +775. 2490. 22000 ---- ---- ---- ---- 3680. +840. 2840. 168 22500 ---- ---- ---- ---- 4115. +895. 3220. 23000 ---- ---- ---- ---- 4565. +940. 3625. 23500 ---- ---- ---- ---- 5025. +980. 4045. 2 24000 ---- ---- ---- ---- 5495. +1010. 4485. 24500 ---- ---- ---- ---- 5970. +1030. 4940. 25000 ---- ---- ---- ---- 6455. +1050. 5405. 25500 ---- ---- ---- ---- 6940. +1070. 5870. 26000 ---- ---- ---- ---- 7425. +1080. 6345. 26500 ---- ---- ---- ---- 7915. +1090. 6825. 27000 ---- ---- ---- ---- 8410. +1105. 7305. 27500 ---- ---- ---- ---- 8900. +1110. 7790. 28000 ---- ---- ---- ---- 9395. +1115. 8280. 28500 ---- ---- ---- ---- 9890. +1120. 8770. 29000 ---- ---- ---- ---- 10385.0 +1125. 9260. 29500 ---- ---- ---- ---- 10880.0 +1125. 9755. 30000 ---- ---- ---- ---- 11375.0 +1125. 10250.0 30500 ---- ---- ---- ---- 11875.0 +1130. 10745.0 31000 ---- ---- ---- ---- 12370.0 +1130. 11240.0 31500 ---- ---- ---- ---- 12870.0 +1135. 11735.0 32000 ---- ---- ---- ---- 13365.0 +1135. 12230.0 32500 ---- ---- ---- ---- 13860.0 +1135. 12725.0 33000 ---- ---- ---- ---- 14360.0 +1135. 13225.0 33500 ---- ---- ---- ---- 14855.0 +1135. 13720.0 34000 ---- ---- ---- ---- 15355.0 +1135. 14220.0 34500 ---- ---- ---- ---- 15855.0 +1140. 14715.0 35000 ---- ---- ---- ---- 16350.0 +1135. 15215.0 35500 ---- ---- ---- ---- 16850.0 +1140. 15710.0 36000 ---- ---- ---- ---- 17345.0 +1135. 16210.0 36500 ---- ---- ---- ---- 17845.0 +1140. 16705.0 37000 ---- ---- ---- ---- 18345.0 +1140. 17205.0 37500 ---- ---- ---- ---- 18840.0 +1135. 17705.0 38000 ---- ---- ---- ---- 19340.0 +1140. 18200.0 38500 ---- ---- ---- ---- 19840.0 +1140. 18700.0 39000 ---- ---- ---- ---- 20340.0 +1140. 19200.0 39500 ---- ---- ---- ---- 20835.0 +1140. 19695.0 40000 ---- ---- ---- ---- 21335.0 +1140. 20195.0 40500 ---- ---- ---- ---- 21835.0 +1140. 20695.0 41000 ---- ---- ---- ---- 22335.0 +1145. 21190.0 41500 ---- ---- ---- ---- 22830.0 +1140. 21690.0 42000 ---- ---- ---- ---- 23330.0 +1140. 22190.0 42500 ---- ---- ---- ---- 23830.0 +1140. 22690.0 45000 ---- ---- ---- ---- 26325.0 +1145. 25180.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 31315.0 +1145. 30170.0 500000 ---- ---- ---- ---- 4805. +1275. 4793. 55000 ---- ---- ---- ---- 36310.0 +1150. 35160.0 60000 ---- ---- ---- ---- 41300.0 +1150. 40150.0 65000 ---- ---- ---- ---- 46290.0 +1150. 45140.0 70000 ---- ---- ---- ---- 51285.0 +1155. 50130.0 75000 ---- ---- ---- ---- 56275.0 +1155. 55120.0 80000 ---- ---- ---- ---- 61270.0 +1155. 60115.0 85000 ---- ---- ---- ---- 66260.0 +1155. 65105.0 90000 ---- ---- ---- ---- 71250.0 +1155. 70095.0 95000 ---- ---- ---- ---- 76245.0 +1160. 75085.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +20. 115. 100000 ---- ---- ---- ---- 81025.0 +1145. 79880.0 15000 550. 740.B 550. 740.B 735. +165. 15 570. 5 15500 ---- 865.B 640.A 640.A 855. +195. 660. 16000 950. 1005.B 740.A 1005.B 990. +225. 5 765. 1 16500 ---- 1165.B 850.A 1165.B 1140. +260. 880. 17000 ---- 1340.B 970.A 1340.B 1310. +295. 1015. 17500 1180. 1535.B 1110.A 1535.B 1500. +335. 5 1165. 18000 ---- 1755.B 1270.A 1755.B 1710. +375. 1335. 18500 ---- 1990.B 1440.A 1990.B 1940. +415. 1525. 5 19000 ---- 2250.B 1635.A 2250.B 2195. +460. 1735. 19500 ---- 2485.B 1850.A 2485.B 2470. +510. 1960. 1 20000 ---- 2785.B 2080.A 2785.B 2760. +550. 2210. 20500 ---- 3105.B 2335.A 3105.B 3075. +595. 2480. 21000 ---- 3335.B 2610.A 3335.B 3410. +640. 2770. 21500 ---- 3195.B 2910.A 2910.A 3765. +680. 3085. 22000 ---- ---- 3360.A 3360.A 4135. +720. 3415. 22500 ---- ---- ---- ---- 4525. +765. 3760. 23000 ---- ---- ---- ---- 4925. +800. 4125. 23500 ---- ---- ---- ---- 5340. +835. 4505. 24000 ---- ---- ---- ---- 5770. +870. 4900. 24500 ---- ---- ---- ---- 6205. +895. 5310. 25000 ---- ---- ---- ---- 6655. +925. 5730. 25500 ---- ---- ---- ---- 7105. +945. 6160. 26000 ---- ---- ---- ---- 7570. +970. 6600. 26500 ---- ---- ---- ---- 8035. +990. 7045. 27000 ---- ---- ---- ---- 8505. +1005. 7500. 27500 ---- ---- ---- ---- 8980. +1020. 7960. 28000 ---- ---- ---- ---- 9460. +1035. 8425. 28500 ---- ---- ---- ---- 9940. +1045. 8895. 29000 ---- ---- ---- ---- 10425.0 +1055. 9370. 29500 ---- ---- ---- ---- 10910.0 +1065. 9845. 30000 ---- ---- ---- ---- 11395.0 +1070. 10325.0 30500 ---- ---- ---- ---- 11885.0 +1075. 10810.0 31000 ---- ---- ---- ---- 12375.0 +1080. 11295.0 31500 ---- ---- ---- ---- 12865.0 +1085. 11780.0 32000 ---- ---- ---- ---- 13360.0 +1090. 12270.0 32500 ---- ---- ---- ---- 13850.0 +1095. 12755.0 33000 ---- ---- ---- ---- 14345.0 +1095. 13250.0 33500 ---- ---- ---- ---- 14840.0 +1100. 13740.0 34000 ---- ---- ---- ---- 15330.0 +1100. 14230.0 34500 ---- ---- ---- ---- 15825.0 +1100. 14725.0 35000 ---- ---- ---- ---- 16320.0 +1105. 15215.0 35500 ---- ---- ---- ---- 16820.0 +1110. 15710.0 36000 ---- ---- ---- ---- 17315.0 +1110. 16205.0 36500 ---- ---- ---- ---- 17810.0 +1110. 16700.0 37000 ---- ---- ---- ---- 18305.0 +1110. 17195.0 37500 ---- ---- ---- ---- 18800.0 +1110. 17690.0 38000 ---- ---- ---- ---- 19300.0 +1115. 18185.0 38500 ---- ---- ---- ---- 19795.0 +1115. 18680.0 39000 ---- ---- ---- ---- 20290.0 +1115. 19175.0 39500 ---- ---- ---- ---- 20790.0 +1115. 19675.0 40000 ---- ---- ---- ---- 21285.0 +1115. 20170.0 40500 ---- ---- ---- ---- 21780.0 +1115. 20665.0 41000 ---- ---- ---- ---- 22280.0 +1120. 21160.0 41500 ---- ---- ---- ---- 22775.0 +1115. 21660.0 42000 ---- ---- ---- ---- 23275.0 +1120. 22155.0 42500 ---- ---- ---- ---- 23770.0 +1120. 22650.0 45000 ---- ---- ---- ---- 26255.0 +1120. 25135.0 5000 ---- ---- ---- ---- 5. UNCH 5. 50000 ---- ---- ---- ---- 31230.0 +1120. 30110.0 500000 ---- ---- ---- ---- 4794. +1285. 4781. 55000 ---- ---- ---- ---- 36210.0 +1130. 35080.0 60000 ---- ---- ---- ---- 41185.0 +1130. 40055.0 65000 ---- ---- ---- ---- 46165.0 +1130. 45035.0 70000 ---- ---- ---- ---- 51145.0 +1135. 50010.0 75000 ---- ---- ---- ---- 56125.0 +1135. 54990.0 80000 ---- ---- ---- ---- 61105.0 +1140. 59965.0 85000 ---- ---- ---- ---- 66085.0 +1140. 64945.0 90000 ---- ---- ---- ---- 71065.0 +1140. 69925.0 95000 ---- ---- ---- ---- 76045.0 +1145. 74900.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 215.B ---- 215.B 235. +30. 205. 2 100000 ---- ---- ---- ---- 80800.0 +1155. 79645.0 15000 ---- 1055.B 850.A 850.A 1060. +200. 860. 1 15500 ---- 1205.B 960.A 1205.B 1205. +230. 975. 16000 ---- 1370.B 1085.A 1370.B 1365. +260. 1105. 16500 ---- 1550.B 1220.A 1550.B 1540. +290. 1250. 17000 ---- 1745.B 1370.A 1745.B 1730. +320. 1410. 17500 ---- 1960.B 1535.A 1960.B 1940. +355. 1585. 18000 ---- 2190.B 1715.A 2190.B 2160. +390. 1770. 18500 ---- 2435.B 1905.A 2435.B 2405. +430. 1975. 19000 ---- 2695.B 2120.A 2695.B 2660. +465. 2195. 19500 2535. 2975.B 2345.A 2345.A 2935. +500. 7 2435. 20000 ---- 3240.B 2585.A 3240.B 3230. +545. 2685. 8 12 20500 ---- 3555.B 2840.A 3555.B 3535. +580. 2955. 21000 ---- 3880.B 3120.A 3880.B 3860. +620. 3240. 21500 ---- 4225.B 3410.A 4225.B 4200. +655. 3545. 22000 ---- 4455.B 3715.A 3715.A 4555. +690. 3865. 22500 ---- 4325.B 4180.A 4325.B 4920. +720. 4200. 23000 ---- 4555.B 4525.A 4525.A 5305. +760. 4545. 23500 ---- ---- ---- ---- 5695. +785. 4910. 24000 ---- ---- ---- ---- 6095. +815. 5280. 24500 ---- ---- ---- ---- 6510. +840. 5670. 25000 ---- ---- ---- ---- 6930. +865. 6065. 25500 ---- ---- ---- ---- 7360. +890. 6470. 26000 ---- ---- ---- ---- 7795. +910. 6885. 26500 ---- ---- ---- ---- 8240. +930. 7310. 27000 ---- ---- ---- ---- 8685. +945. 7740. 27500 ---- ---- ---- ---- 9140. +960. 8180. 28000 ---- ---- ---- ---- 9600. +975. 8625. 28500 ---- ---- ---- ---- 10065.0 +990. 9075. 29000 ---- ---- ---- ---- 10530.0 +1000. 9530. 29500 ---- ---- ---- ---- 11000.0 +1010. 9990. 30000 ---- ---- ---- ---- 11475.0 +1020. 10455.0 30500 ---- ---- ---- ---- 11950.0 +1030. 10920.0 31000 ---- ---- ---- ---- 12430.0 +1040. 11390.0 31500 ---- ---- ---- ---- 12910.0 +1045. 11865.0 32000 ---- ---- ---- ---- 13395.0 +1055. 12340.0 32500 ---- ---- ---- ---- 13880.0 +1065. 12815.0 33000 ---- ---- ---- ---- 14365.0 +1070. 13295.0 33500 ---- ---- ---- ---- 14850.0 +1075. 13775.0 34000 ---- ---- ---- ---- 15340.0 +1080. 14260.0 34500 ---- ---- ---- ---- 15825.0 +1080. 14745.0 35000 ---- ---- ---- ---- 16315.0 +1085. 15230.0 35500 ---- ---- ---- ---- 16805.0 +1090. 15715.0 36000 ---- ---- ---- ---- 17300.0 +1100. 16200.0 36500 ---- ---- ---- ---- 17790.0 +1100. 16690.0 37000 ---- ---- ---- ---- 18280.0 +1100. 17180.0 37500 ---- ---- ---- ---- 18775.0 +1110. 17665.0 38000 ---- ---- ---- ---- 19265.0 +1110. 18155.0 38500 ---- ---- ---- ---- 19760.0 +1110. 18650.0 40000 ---- ---- ---- ---- 21240.0 +1120. 20120.0 45000 ---- ---- ---- ---- 26190.0 +1130. 25060.0 5000 ---- ---- ---- ---- 13. -1. 14. 50000 ---- ---- ---- ---- 31145.0 +1135. 30010.0 500000 ---- ---- ---- ---- 4782. +1330. 4769. 55000 ---- ---- ---- ---- 36105.0 +1135. 34970.0 60000 ---- ---- ---- ---- 41070.0 +1135. 39935.0 65000 ---- ---- ---- ---- 46035.0 +1140. 44895.0 70000 ---- ---- ---- ---- 51000.0 +1140. 49860.0 75000 ---- ---- ---- ---- 55965.0 +1140. 54825.0 80000 ---- ---- ---- ---- 60930.0 +1140. 59790.0 85000 ---- ---- ---- ---- 65900.0 +1150. 64750.0 90000 ---- ---- ---- ---- 70865.0 +1150. 69715.0 95000 ---- ---- ---- ---- 75835.0 +1155. 74680.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 355.B ---- 355.B 395. +60. 335. 41 100000 ---- ---- ---- ---- 80500.0 +1160. 79340.0 15000 ---- 1415.B 1185.A 1185.A 1430. +240. 1190. 41 20000 ---- 3755.B 3110.A 3755.B 3750. +545. 3205. 25000 ---- ---- ---- ---- 7300. +790. 6510. 30000 ---- ---- ---- ---- 11660.0 +940. 10720.0 35000 ---- ---- ---- ---- 16375.0 +1030. 15345.0 40000 ---- ---- ---- ---- 21220.0 +1075. 20145.0 45000 ---- ---- ---- ---- 26115.0 +1090. 25025.0 5000 ---- ---- ---- ---- 35. +5. 30. 1000 50000 ---- ---- ---- ---- 31040.0 +1110. 29930.0 500000 ---- ---- ---- ---- 4766. +1370. 4753. 55000 ---- ---- ---- ---- 35975.0 +1120. 34855.0 60000 ---- ---- ---- ---- 40915.0 +1130. 39785.0 65000 ---- ---- ---- ---- 45860.0 +1130. 44730.0 70000 ---- ---- ---- ---- 50805.0 +1130. 49675.0 75000 ---- ---- ---- ---- 55755.0 +1135. 54620.0 80000 ---- ---- ---- ---- 60700.0 +1135. 59565.0 85000 ---- ---- ---- ---- 65650.0 +1140. 64510.0 90000 ---- ---- ---- ---- 70600.0 +1150. 69450.0 95000 ---- ---- ---- ---- 75545.0 +1150. 74395.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 540. +115. 425. 100000 ---- ---- ---- ---- 80225.0 +1150. 79075.0 15000 ---- ---- ---- ---- 1795. +315. 1480. 20000 ---- 3595.B ---- 3595.B 4105. +580. 3525. 25000 ---- ---- ---- ---- 7595. +805. 6790. 30000 ---- ---- ---- ---- 11860.0 +945. 10915.0 35000 ---- ---- ---- ---- 16465.0 +1020. 15445.0 40000 ---- ---- ---- ---- 21230.0 +1065. 20165.0 45000 ---- ---- ---- ---- 26070.0 +1090. 24980.0 5000 ---- ---- ---- ---- 45. +10. 35. 50000 ---- ---- ---- ---- 30950.0 +1100. 29850.0 500000 ---- ---- ---- ---- 4753. +1410. 4738. 55000 ---- ---- ---- ---- 35850.0 +1105. 34745.0 60000 ---- ---- ---- ---- 40765.0 +1115. 39650.0 65000 ---- ---- ---- ---- 45690.0 +1120. 44570.0 70000 ---- ---- ---- ---- 50615.0 +1120. 49495.0 75000 ---- ---- ---- ---- 55550.0 +1130. 54420.0 80000 ---- ---- ---- ---- 60480.0 +1130. 59350.0 85000 ---- ---- ---- ---- 65415.0 +1135. 64280.0 90000 ---- ---- ---- ---- 70350.0 +1140. 69210.0 95000 ---- ---- ---- ---- 75285.0 +1140. 74145.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. +55. 510. 100000 ---- ---- ---- ---- 79755.0 +1000. 78755.0 15000 ---- ---- ---- ---- 1870. +180. 1690. 20000 ---- 3910.B ---- 3910.B 4185. +365. 3820. 25000 ---- 7265.B ---- 7265.B 7610. +550. 7060. 30000 ---- ---- ---- ---- 11780.0 +680. 11100.0 35000 ---- ---- ---- ---- 16310.0 +775. 15535.0 40000 ---- ---- ---- ---- 21015.0 +835. 20180.0 45000 ---- ---- ---- ---- 25815.0 +880. 24935.0 5000 ---- ---- ---- ---- 50. +5. 45. 50000 ---- ---- ---- ---- 30660.0 +905. 29755.0 500000 ---- ---- ---- ---- 4736. +1280. 4724. 55000 ---- ---- ---- ---- 35540.0 +925. 34615.0 60000 ---- ---- ---- ---- 40430.0 +940. 39490.0 65000 ---- ---- ---- ---- 45335.0 +950. 44385.0 70000 ---- ---- ---- ---- 50245.0 +960. 49285.0 75000 ---- ---- ---- ---- 55155.0 +965. 54190.0 80000 ---- ---- ---- ---- 60075.0 +975. 59100.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 680. +60. 620. 100000 ---- ---- ---- ---- 79445.0 +940. 78505.0 15000 ---- ---- ---- ---- 2120. +175. 1945. 20000 ---- 4270.B ---- 4205.B 4525. +330. 4195. 25000 ---- 7615.B ---- 7515.B 7930. +485. 7445. 30000 ---- ---- ---- ---- 12020.0 +610. 11410.0 35000 ---- ---- ---- ---- 16460.0 +700. 15760.0 40000 ---- ---- ---- ---- 21085.0 +760. 20325.0 45000 ---- ---- ---- ---- 25815.0 +800. 25015.0 5000 ---- ---- ---- ---- 65. +5. 60. 50000 ---- ---- ---- ---- 30615.0 +830. 29785.0 500000 ---- ---- ---- ---- 4719. +1275. 4706. 55000 ---- ---- ---- ---- 35450.0 +855. 34595.0 60000 ---- ---- ---- ---- 40310.0 +875. 39435.0 65000 ---- ---- ---- ---- 45180.0 +885. 44295.0 70000 ---- ---- ---- ---- 50065.0 +895. 49170.0 75000 ---- ---- ---- ---- 54955.0 +905. 54050.0 80000 ---- ---- ---- ---- 59850.0 +915. 58935.0 85000 ---- ---- ---- ---- 64745.0 +925. 63820.0 90000 ---- ---- ---- ---- 69645.0 +930. 68715.0 95000 ---- ---- ---- ---- 74545.0 +940. 73605.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1320. +80. 1240. 100000 ---- ---- ---- ---- 78870.0 +930. 77940.0 15000 ---- ---- ---- ---- 3070. +180. 2890. 20000 ---- ---- ---- ---- 5570. +310. 5260. 25000 ---- ---- ---- ---- 8870. +440. 8430. 30000 ---- ---- ---- ---- 12765.0 +540. 12225.0 35000 ---- ---- ---- ---- 17005.0 +625. 16380.0 40000 ---- ---- ---- ---- 21460.0 +685. 20775.0 45000 ---- ---- ---- ---- 26050.0 +735. 25315.0 5000 ---- ---- ---- ---- 265. +15. 250. 50000 ---- ---- ---- ---- 30730.0 +775. 29955.0 500000 ---- ---- ---- ---- 4675. +1435. 4661. 55000 ---- ---- ---- ---- 35465.0 +805. 34660.0 60000 ---- ---- ---- ---- 40235.0 +830. 39405.0 65000 ---- ---- ---- ---- 45030.0 +850. 44180.0 70000 ---- ---- ---- ---- 49840.0 +860. 48980.0 75000 ---- ---- ---- ---- 54665.0 +880. 53785.0 80000 ---- ---- ---- ---- 59495.0 +890. 58605.0 85000 ---- ---- ---- ---- 64330.0 +900. 63430.0 90000 ---- ---- ---- ---- 69175.0 +910. 68265.0 95000 ---- ---- ---- ---- 74020.0 +920. 73100.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. +1. 6. 10000 ---- ---- ---- ---- 1685. +100. 1585. 100000 ---- ---- ---- ---- 78365.0 +985. 77380.0 15000 ---- ---- ---- ---- 3560. +200. 3360. 20000 ---- ---- ---- ---- 6195. +320. 5875. 25000 ---- ---- ---- ---- 9495. +440. 9055. 30000 ---- ---- ---- ---- 13290.0 +545. 12745.0 35000 ---- ---- ---- ---- 17415.0 +625. 16790.0 40000 ---- ---- ---- ---- 21765.0 +690. 21075.0 45000 ---- ---- ---- ---- 26270.0 +750. 25520.0 5000 ---- ---- ---- ---- 435. +25. 410. 50000 ---- ---- ---- ---- 30870.0 +790. 30080.0 500000 ---- ---- ---- ---- 4633. +1675. 4616. 55000 ---- ---- ---- ---- 35530.0 +820. 34710.0 60000 ---- ---- ---- ---- 40230.0 +845. 39385.0 65000 ---- ---- ---- ---- 44955.0 +870. 44085.0 70000 ---- ---- ---- ---- 49700.0 +890. 48810.0 75000 ---- ---- ---- ---- 54460.0 +910. 53550.0 80000 ---- ---- ---- ---- 59230.0 +925. 58305.0 85000 ---- ---- ---- ---- 64005.0 +940. 63065.0 90000 ---- ---- ---- ---- 68785.0 +955. 67830.0 95000 ---- ---- ---- ---- 73575.0 +970. 72605.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 16. +1. 15. 10000 ---- ---- ---- ---- 2040. +100. 1940. 100000 ---- ---- ---- ---- 77920.0 +935. 76985.0 15000 ---- ---- ---- ---- 4025. +195. 3830. 20000 ---- ---- ---- ---- 6695. +300. 6395. 25000 ---- ---- ---- ---- 9975. +405. 9570. 30000 ---- ---- ---- ---- 13705.0 +495. 13210.0 35000 ---- ---- ---- ---- 17755.0 +570. 17185.0 40000 ---- ---- ---- ---- 22025.0 +630. 21395.0 45000 ---- ---- ---- ---- 26450.0 +680. 25770.0 5000 ---- ---- ---- ---- 605. +30. 575. 50000 ---- ---- ---- ---- 30980.0 +725. 30255.0 500000 ---- ---- ---- ---- 4592. +1785. 4574. 55000 ---- ---- ---- ---- 35575.0 +755. 34820.0 60000 ---- ---- ---- ---- 40215.0 +790. 39425.0 65000 ---- ---- ---- ---- 44880.0 +810. 44070.0 70000 ---- ---- ---- ---- 49570.0 +835. 48735.0 75000 ---- ---- ---- ---- 54275.0 +855. 53420.0 80000 ---- ---- ---- ---- 58990.0 +875. 58115.0 85000 ---- ---- ---- ---- 63710.0 +890. 62820.0 90000 ---- ---- ---- ---- 68440.0 +905. 67535.0 95000 ---- ---- ---- ---- 73175.0 +920. 72255.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 18 2207 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2969.00B 2901.00A 2901.00A 2922.00 -13.00 2935.00 1100 ---- 2869.25B 2801.00A 2801.00A 2822.25 -13.00 2835.25 1200 ---- 2769.25B 2701.25A 2701.25A 2722.50 -12.75 2735.25 1300 ---- 2669.50B 2601.50A 2601.50A 2622.50 -13.00 2635.50 1400 ---- 2569.50B 2501.75A 2501.75A 2522.75 -13.00 2535.75 1500 ---- 2469.75B 2401.75A 2401.75A 2423.00 -13.00 2436.00 1600 ---- 2370.00B 2301.75A 2301.75A 2323.00 -13.00 2336.00 1700 ---- 2270.25B 2202.00A 2202.00A 2223.25 -13.00 2236.25 1800 ---- 2169.75B 2102.50A 2102.50A 2123.50 -13.00 2136.50 1900 ---- 2070.50B 2003.50A 2003.50A 2023.50 -13.25 2036.75 2000 ---- 1970.75B 1902.50A 1902.50A 1923.75 -13.25 1937.00 2100 ---- 1871.00B 1802.75A 1802.75A 1824.00 -13.25 1837.25 2150 ---- 1821.00B 1753.00A 1753.00A 1774.00 -13.25 1787.25 2200 ---- 1771.00B 1703.00A 1703.00A 1724.25 -13.25 1737.50 2250 ---- 1721.00B 1653.25A 1653.25A 1674.25 -13.25 1687.50 2300 ---- 1671.25B 1603.25A 1603.25A 1624.50 -13.25 1637.75 2350 ---- 1621.50B 1553.50A 1553.50A 1574.50 -13.25 1587.75 2400 ---- 1571.50B 1503.50A 1569.25B 1524.50 -13.50 1538.00 2450 ---- 1521.75B 1453.75A 1453.75A 1474.75 -13.50 1488.25 2500 ---- 1471.75B 1404.00A 1404.00A 1425.00 -13.25 1438.25 2550 ---- 1422.00B 1354.00A 1354.00A 1375.00 -13.50 1388.50 2600 ---- 1372.25B 1304.25A 1304.25A 1325.25 -13.50 1338.75 2650 ---- 1322.25B 1254.50A 1254.50A 1275.25 -13.50 1288.75 2700 ---- 1270.50B 1204.75A 1270.00B 1225.50 -13.50 1239.00 2750 ---- 1222.75B 1154.75A 1154.75A 1175.75 -13.50 1189.25 2800 ---- 1172.75B 1105.25A 1105.25A 1126.00 -13.50 1139.50 1 2850 ---- 1123.00B 1055.50A 1055.50A 1076.25 -13.50 1089.75 2860 ---- 1113.00B 1045.50A 1111.50B 1066.25 -13.50 1079.75 2870 ---- 1103.25B 1035.50A 1035.50A 1056.25 -13.75 1070.00 2880 ---- 1093.25B 1025.50A 1025.50A 1046.25 -13.75 1060.00 2890 ---- 1081.50B 1015.75A 1081.00B 1036.25 -13.75 1050.00 2900 ---- 1073.50B 1005.50A 1005.50A 1026.50 -13.50 1040.00 2910 ---- 1063.25B 996.00A 996.00A 1016.50 -13.75 1030.25 2920 ---- 1053.50B 985.75A 985.75A 1006.50 -13.75 1020.25 2930 ---- 1043.50B 976.00A 976.00A 996.50 -13.75 1010.25 2940 ---- 1033.00B 966.00A 966.00A 986.75 -13.50 1000.25 2950 ---- 1023.75B 956.00A 956.00A 976.75 -13.75 990.50 2960 ---- 1013.50B 946.00A 946.00A 966.75 -13.75 980.50 2970 ---- 1003.75B 936.25A 1002.25B 956.75 -13.75 970.50 2980 ---- 994.00B 926.25A 926.25A 947.00 -13.75 960.75 2990 ---- 983.75B 916.25A 916.25A 937.00 -13.75 950.75 3000 ---- 973.75B 906.50A 906.50A 927.00 -13.75 940.75 4 3010 ---- 964.00B 896.50A 896.50A 917.00 -13.75 930.75 3020 ---- 953.00B 886.75A 886.75A 907.25 -13.75 921.00 3030 ---- 944.25B 877.00A 877.00A 897.25 -13.75 911.00 3040 ---- 934.25B 866.75A 866.75A 887.25 -13.75 901.00 3050 ---- 922.25B 856.75A 856.75A 877.25 -14.00 891.25 3060 ---- 912.50B 847.00A 847.00A 867.50 -13.75 881.25 3070 ---- 904.50B 837.25A 837.25A 857.50 -14.00 871.50 3080 ---- 892.50B 827.25A 827.25A 847.50 -14.00 861.50 3090 ---- 882.50B 817.25A 817.25A 837.75 -13.75 851.50 3100 ---- 872.75B 807.50A 807.50A 827.75 -14.00 841.75 3110 ---- 864.75B 797.50A 863.25B 817.75 -14.00 831.75 3120 ---- 854.75B 788.00A 788.00A 808.00 -14.00 822.00 3130 ---- 843.00B 778.25A 778.25A 798.00 -14.00 812.00 3140 ---- 835.00B 768.25A 768.25A 788.25 -14.00 802.25 3150 ---- 823.00B 758.25A 758.25A 778.25 -14.00 792.25 3160 ---- 815.00B 748.50A 748.50A 768.50 -13.75 782.25 3170 ---- 805.25B 738.50A 738.50A 758.50 -14.00 772.50 3180 ---- 793.25B 728.50A 728.50A 748.75 -13.75 762.50 3190 ---- 785.25B 718.75A 718.75A 738.75 -14.00 752.75 3200 ---- 775.50B 708.75A 708.75A 729.00 -14.00 743.00 3210 ---- 764.50B 699.00A 699.00A 719.00 -14.00 733.00 3220 ---- 755.75B 689.50A 689.50A 709.25 -14.00 723.25 3230 ---- 745.25B 679.25A 679.25A 699.25 -14.00 713.25 3240 ---- 736.00B 669.50A 669.50A 689.50 -14.00 703.50 3250 ---- 725.50B 659.50A 659.50A 679.75 -14.00 693.75 4 3260 ---- 716.25B 649.75A 649.75A 669.75 -14.25 684.00 3270 ---- 704.75B 640.00A 640.00A 660.00 -14.00 674.00 3280 ---- 696.75B 630.25A 696.25B 650.25 -14.00 664.25 3290 ---- 686.75B 620.50A 620.50A 640.50 -14.00 654.50 3300 ---- 676.00B 610.75A 610.75A 630.50 -14.25 644.75 3310 ---- 667.25B 601.00A 601.00A 620.75 -14.25 635.00 3320 ---- 656.25B 591.50A 591.50A 611.00 -14.25 625.25 3330 ---- 647.50B 581.75A 581.75A 601.25 -14.25 615.50 3340 ---- 637.75B 572.00A 572.00A 591.50 -14.25 605.75 3350 ---- 626.75B 562.75A 562.75A 581.75 -14.25 596.00 3360 ---- 617.00B 552.75A 552.75A 572.00 -14.25 586.25 3370 ---- 608.50B 543.75A 543.75A 562.50 -14.25 576.75 3380 ---- 598.75B 533.50A 533.50A 552.75 -14.25 567.00 3390 ---- 589.00B 524.00A 589.00B 543.00 -14.25 557.25 3400 ---- 579.25B 514.75A 514.75A 533.50 -14.25 547.75 3410 ---- 569.50B 505.75A 505.75A 523.75 -14.25 538.00 3420 ---- 559.50B 496.25A 496.25A 514.25 -14.25 528.50 3430 ---- 549.00B 485.75A 485.75A 504.50 -14.50 519.00 3440 ---- 540.50B 476.25A 476.25A 495.00 -14.50 509.50 3450 ---- 530.75B 466.75A 466.75A 485.50 -14.25 499.75 3460 ---- 521.00B 457.50A 457.50A 476.00 -14.25 490.25 3470 ---- 511.50B 448.25A 448.25A 466.50 -14.50 481.00 3480 ---- 502.00B 438.50A 438.50A 457.00 -14.50 471.50 3490 ---- 491.75B 429.25A 429.25A 447.50 -14.50 462.00 3500 ---- 482.75B 420.00A 420.00A 438.25 -14.50 452.75 3510 ---- 473.25B 411.25A 411.25A 428.75 -14.50 443.25 3520 ---- 463.75B 401.75A 401.75A 419.50 -14.50 434.00 3530 ---- 453.50B 393.00A 393.00A 410.25 -14.50 424.75 3540 ---- 444.25B 383.50A 383.50A 401.00 -14.50 415.50 2 3550 ---- 435.25B 374.50A 374.50A 391.75 -14.50 406.25 3560 ---- 425.75B 365.50A 365.50A 382.75 -14.25 397.00 3570 ---- 416.50B 356.50A 356.50A 373.50 -14.50 388.00 3580 ---- 407.25B 347.75A 347.75A 364.50 -14.25 378.75 3590 ---- 397.00B 338.75A 338.75A 355.50 -14.25 369.75 3600 ---- 389.00B 330.00A 330.00A 346.50 -14.25 360.75 2 3610 ---- 379.75B 321.25A 321.25A 337.75 -14.25 352.00 3620 ---- 370.50B 312.75A 312.75A 328.75 -14.25 343.00 3630 ---- 361.00B 304.25A 304.25A 320.00 -14.25 334.25 3640 ---- 351.25B 295.50A 295.50A 311.25 -14.25 325.50 3650 ---- 342.75B 287.00A 287.00A 302.75 -14.00 316.75 3660 ---- 333.25B 278.75A 278.75A 294.00 -14.00 308.00 3670 ---- 324.75B 270.50A 270.50A 285.50 -14.00 299.50 3680 ---- 316.50B 262.25A 262.25A 277.00 -14.00 291.00 3690 ---- 307.50B 254.25A 254.25A 268.50 -14.00 282.50 3700 ---- 297.00B 246.00A 246.00A 260.25 -14.00 274.25 3 28 3710 ---- 289.75B 238.00A 238.00A 252.00 -14.00 266.00 3720 ---- 281.75B 230.25A 230.25A 243.75 -14.00 257.75 3 4 3730 ---- 273.00B 222.75A 222.75A 235.75 -13.75 249.50 2 3740 ---- 263.75B 214.75A 214.75A 227.75 -13.75 241.50 3750 ---- 256.00B 207.00A 207.00A 219.75 -13.75 233.50 10 3760 ---- 247.75B 199.50A 199.50A 212.00 -13.75 225.75 3770 ---- 239.75B 192.00A 192.00A 204.25 -13.75 218.00 1 3780 ---- 231.25B 185.00A 185.00A 196.75 -13.50 210.25 1 3790 ---- 223.25B 177.50A 177.50A 189.25 -13.50 202.75 3800 203.25 214.75B 170.50A 214.25B 181.75 -13.50 1 195.25 11 3810 ---- 207.75B 163.50A 163.50A 174.50 -13.25 187.75 2 3820 ---- 199.75B 156.50A 156.50A 167.50 -13.00 180.50 1 3830 ---- 190.75B 150.00A 150.00A 160.50 -12.75 173.25 2 3840 ---- 184.75B 143.25A 143.25A 153.50 -12.75 166.25 3850 ---- 175.75B 136.75A 136.75A 146.75 -12.50 159.25 1 3860 ---- 169.50B 130.50A 130.50A 140.00 -12.50 152.50 3870 ---- 161.25B 124.25A 124.25A 133.50 -12.25 2 145.75 5 3880 ---- 155.25B 118.25A 118.25A 127.00 -12.00 139.00 1 3890 ---- 148.25B 112.00A 112.00A 120.75 -11.75 132.50 3900 121.50 141.50B 106.50A 118.00B 114.50 -11.50 9 126.00 9 58 3910 ---- 133.50B 100.50A 100.50A 108.50 -11.25 119.75 7 3920 111.25 128.25B 95.25A 101.50B 102.75 -11.00 25 113.75 10 3930 ---- 120.50B 89.50A 89.50A 97.00 -11.00 4 108.00 2 4 3940 99.50 115.25B 84.50A 84.50A 91.50 -10.75 2 102.25 4 3950 92.50 109.00B 79.25A 82.75A 86.00 -10.25 10 96.25 2 12 3960 91.75 102.00B 74.50A 94.50B 80.75 -9.75 2 90.50 271 275 3970 ---- 96.25B 69.75A 69.75A 75.75 -9.25 1 85.00 1 7 3980 77.25 91.50B 65.25A 90.50B 70.75 -9.25 3 80.00 4 6 3990 72.25 86.00B 60.75A 68.25B 66.25 -8.75 3 75.00 13 7 4000 67.50 80.75 56.50A 64.25B 61.75 -8.50 28 70.25 29 49 4010 ---- 75.50B 52.50A 52.50A 57.50 -8.25 65.75 4020 51.25 69.75B 49.00A 63.75B 53.25 -8.00 4 61.25 1 10 4030 ---- 65.50B 45.25A 45.25A 49.25 -7.50 1 56.75 6 18 4040 60.50 61.25 41.75A 47.75B 45.75 -7.00 11 52.75 1 7 4050 49.25 56.25B 38.75A 40.00A 42.00 -6.75 9 48.75 6 28 4060 ---- 52.00B 35.75A 35.75A 38.75 -6.25 45.00 542 544 4070 ---- 48.25B 32.75A 32.75A 35.75 -5.75 9 41.50 9 16 4080 45.25 45.25 30.25A 30.25A 32.75 -5.50 116 38.25 100 21 4090 34.00 41.00B 27.50A 40.75B 30.00 -5.25 2 35.25 3 5 4100 32.75 37.75 25.25A 26.50 27.50 -5.00 39 32.50 27 96 4110 35.50 35.50 23.00A 23.00A 25.00 -4.75 116 29.75 103 27 4120 28.75 31.50B 21.25A 21.25A 22.75 -4.50 3 27.25 1 3 4130 24.50 28.75B 19.25A 19.25A 20.75 -4.25 7 25.00 1 20 4140 22.25 26.00B 17.50A 18.25A 19.00 -3.75 6 22.75 2 109 4150 23.25 24.75 16.00A 17.50B 17.25 -3.50 22 20.75 20 41 4160 17.00 21.50B 14.75A 15.25A 15.50 -3.25 6 18.75 3 9 4170 ---- 19.50B 13.25A 13.25A 14.25 -2.75 3 17.00 2 17 4180 ---- 17.75B 12.00A 12.00A 12.75 -2.75 15.50 6 4190 11.00 16.00B 11.00 14.25B 11.75 -2.25 6 14.00 8 4200 14.50 14.50 9.50 10.50 10.50 -2.00 19 12.50 66 56 4210 ---- 13.00B 9.25A 9.25A 9.50 -2.00 2 11.50 5 12 4220 11.00 11.50B 8.50A 8.50A 8.75 -1.50 4 10.25 8 18 4230 6.75 10.50B 6.75 9.00B 8.00 -1.50 4 9.50 1 17 4240 ---- 9.75B 7.00A 9.75B 7.25 -1.25 8.50 1 9 4250 8.75 8.75 6.00 6.50 6.50 -1.25 10 7.75 11 215 4260 ---- 7.50B 5.75A 5.75A 6.00 -1.00 7.00 8 16 4270 ---- 6.50B 5.25A 6.50B 5.25 -1.00 1 6.25 4 17 4280 5.00 5.75B 4.75A 4.75A 4.85 -.65 5 5.50 2 12 4290 ---- 5.25B 4.35A 5.25B 4.35 -.65 5.00 3 10 4300 4.25 4.90B 3.55 4.00A 3.95 -.60 15 4.55 58 134 4310 4.10 4.40B 3.65A 3.70A 3.60 -.50 1 4.10 1 23 4320 ---- 3.85B 3.30A 3.80B 3.25 -.45 2 3.70 3 10 4330 ---- ---- 3.05A 3.05A 2.95 -.40 3.35 11 4340 ---- ---- 2.80A 2.80A 2.70 -.30 3.00 2 4 4350 3.10 3.10 2.60A 2.60A 2.45 -.25 10 2.70 10 50 4360 2.15 2.15 2.15 2.15 2.20 -.25 1 2.45 42 85 4370 ---- ---- ---- ---- 2.00 -.20 2.20 7 4380 ---- ---- ---- ---- 1.80 -.20 2.00 1 11 4390 ---- ---- ---- ---- 1.65 -.10 1.75 3 4400 2.00 2.00 1.75A 1.75A 1.45 -.15 1 1.60 3 98 4410 ---- ---- ---- ---- 1.30 -.10 1.40 1 11 4420 1.75 1.75 1.45A 1.45A 1.20 -.05 2 1.25 1 20 4430 ---- ---- ---- ---- 1.05 -.10 1.15 6 4440 ---- ---- ---- ---- .95 -.05 1.00 52 4450 1.00 1.30 1.00 1.15 .85 -.05 3 .90 18 47 4460 ---- ---- ---- ---- .75 -.05 .80 1 4470 ---- ---- ---- ---- .70 -.05 .75 49 4480 ---- ---- ---- ---- .60 -.05 .65 1 4490 ---- ---- ---- ---- .55 -.05 .60 3 4500 .55 .55 .50 .50 .50 -.05 8 .55 7 63 4510 ---- ---- ---- ---- .45 -.05 .50 5 4520 ---- ---- ---- ---- .40 -.05 .45 1 4530 ---- ---- ---- ---- .35 -.05 .40 5 4540 ---- ---- ---- ---- .35 -.05 .40 4 4550 .65 .65 .65 .65 .30 -.05 3 .35 3 14 4560 ---- ---- ---- ---- .30 UNCH .30 3 4570 ---- ---- ---- ---- .25 UNCH .25 1 4580 ---- ---- ---- ---- .25 UNCH .25 5 4590 ---- ---- ---- ---- .20 UNCH .20 4600 ---- ---- ---- ---- .20 UNCH .20 2 12 4610 ---- ---- ---- ---- .20 +.05 .15 1 4620 ---- ---- ---- ---- .15 UNCH .15 4630 ---- ---- ---- ---- .15 +.05 .10 1 4640 ---- ---- ---- ---- .15 +.05 .10 2 4650 ---- ---- ---- ---- .15 +.05 .10 14 4660 ---- ---- ---- ---- .15 +.10 .05 1 4670 ---- ---- ---- ---- .10 +.05 .05 4680 ---- ---- ---- ---- .10 +.05 .05 1 4690 ---- ---- ---- ---- .10 +.05 .05 1 4700 .20 .20 .20 .20 .10 +.05 2 .05 1 9 4710 ---- ---- ---- ---- .10 +.05 .05 1 4720 ---- ---- ---- ---- .10 +.05 .05 1 4730 ---- ---- ---- ---- .10 +.10 CAB 1 4740 ---- ---- ---- ---- .10 +.10 CAB 1 4750 ---- ---- ---- ---- .10 +.10 CAB 5 4760 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 2 4850 ---- ---- ---- ---- .05 +.05 CAB 4 4900 ---- ---- ---- ---- .05 +.05 CAB 1 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.50B 3100.50A 3100.50A 3121.75 -12.75 3134.50 900 ---- 3068.75B 3000.50A 3000.50A 3022.00 -12.75 3034.75 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2961.00B 2893.50A 2893.50A 2914.75 -12.50 2927.25 1100 ---- 2861.50B 2794.25A 2794.25A 2815.00 -12.75 2827.75 1200 ---- 2762.00B 2694.50A 2694.50A 2715.50 -12.75 2728.25 1300 ---- 2661.75B 2595.00A 2595.00A 2616.00 -12.75 2628.75 1400 ---- 2562.25B 2495.25A 2495.25A 2516.50 -12.75 2529.25 1500 ---- 2463.25B 2395.75A 2395.75A 2417.00 -12.75 2429.75 1600 ---- 2364.00B 2296.50A 2296.50A 2317.50 -12.75 2330.25 1700 ---- 2264.25B 2196.75A 2196.75A 2218.00 -12.75 2230.75 1800 ---- 2164.75B 2097.25A 2097.25A 2118.50 -13.00 2131.50 1900 ---- 2065.50B 1998.25A 1998.25A 2019.00 -13.00 2032.00 2000 ---- 1966.00B 1898.50A 1898.50A 1919.50 -13.00 1932.50 2100 ---- 1866.75B 1799.25A 1799.25A 1820.25 -13.00 1833.25 1 2150 ---- 1817.00B 1749.50A 1749.50A 1770.50 -13.00 1783.50 2200 ---- 1767.25B 1700.00A 1700.00A 1721.00 -13.00 1734.00 2250 ---- 1717.75B 1650.25A 1650.25A 1671.25 -13.00 1684.25 2300 ---- 1668.00B 1600.75A 1600.75A 1621.75 -13.00 1634.75 2350 ---- 1618.50B 1551.00A 1551.00A 1572.00 -13.25 1585.25 2400 ---- 1568.75B 1501.50A 1501.50A 1522.50 -13.25 1535.75 2450 ---- 1519.25B 1452.00A 1452.00A 1473.00 -13.00 1486.00 2500 ---- 1469.75B 1402.50A 1402.50A 1423.50 -13.00 1436.50 2550 ---- 1420.25B 1353.00A 1353.00A 1374.00 -13.25 1387.25 2600 ---- 1370.75B 1304.00A 1304.00A 1324.50 -13.25 1337.75 2650 ---- 1321.25B 1254.25A 1254.25A 1275.00 -13.25 1288.25 2700 ---- 1271.75B 1205.00A 1205.00A 1225.50 -13.25 1238.75 2750 ---- 1222.25B 1155.50A 1155.50A 1176.25 -13.25 1189.50 2800 ---- 1173.00B 1106.25A 1106.25A 1126.75 -13.50 1140.25 2850 ---- 1123.50B 1057.00A 1057.00A 1077.50 -13.50 1091.00 2900 ---- 1074.25B 1008.00A 1008.00A 1028.25 -13.50 1041.75 2950 ---- 1025.00B 959.00A 959.00A 979.25 -13.50 992.75 3000 ---- 975.75B 910.00A 910.00A 930.25 -13.50 943.75 3050 ---- 926.75B 861.25A 861.25A 881.50 -13.50 895.00 3090 ---- 886.75B 823.00A 823.00A 842.75 -13.25 856.00 3100 ---- 878.00B 812.75A 812.75A 833.00 -13.50 846.50 3110 ---- 868.25B 803.25A 866.75B 823.25 -13.50 836.75 3120 ---- 857.50B 793.50A 793.50A 813.50 -13.50 827.00 3130 ---- 848.75B 784.00A 784.00A 804.00 -13.25 817.25 3140 ---- 839.00B 774.25A 774.25A 794.25 -13.50 807.75 3150 ---- 829.25B 764.75A 827.75B 784.50 -13.50 798.00 3160 ---- 819.50B 754.75A 754.75A 775.00 -13.50 788.50 3170 ---- 809.75B 745.25A 745.25A 765.25 -13.50 778.75 3180 ---- 800.25B 736.00A 736.00A 755.75 -13.50 769.25 3190 ---- 790.50B 726.25A 726.25A 746.00 -13.50 759.50 3200 ---- 780.75B 716.50A 716.50A 736.50 -13.50 750.00 3210 ---- 771.25B 707.25A 707.25A 727.00 -13.50 740.50 3220 ---- 760.75B 697.75A 760.00B 717.50 -13.50 731.00 3230 ---- 752.25B 688.25A 688.25A 708.00 -13.50 721.50 3240 ---- 742.25B 678.75A 678.75A 698.25 -13.50 711.75 3250 ---- 732.75B 669.00A 669.00A 688.75 -13.50 702.25 3260 ---- 723.50B 659.50A 659.50A 679.50 -13.25 692.75 3270 ---- 712.75B 650.50A 650.50A 670.00 -13.50 683.50 3280 ---- 704.25B 640.75A 704.25B 660.50 -13.50 674.00 3290 ---- 694.50B 631.50A 631.50A 651.00 -13.50 664.50 3300 ---- 685.00B 622.25A 684.00B 641.75 -13.25 655.00 3310 ---- 675.50B 613.00A 613.00A 632.25 -13.50 645.75 3320 ---- 666.25B 603.75A 603.75A 623.00 -13.25 636.25 3330 ---- 656.50B 594.75A 594.75A 613.50 -13.50 627.00 3340 ---- 647.25B 585.50A 585.50A 604.25 -13.50 617.75 3350 ---- 637.50B 576.00A 576.00A 595.00 -13.50 608.50 3360 ---- 628.50B 567.25A 567.25A 585.75 -13.50 599.25 3370 ---- 618.75B 557.75A 557.75A 576.50 -13.50 590.00 3380 ---- 609.50B 549.00A 549.00A 567.25 -13.50 580.75 3390 ---- 600.00B 539.50A 539.50A 558.00 -13.50 571.50 2 3400 ---- 590.00B 530.50A 530.50A 549.00 -13.25 562.25 3410 ---- 581.75B 521.75A 521.75A 539.75 -13.50 553.25 3420 ---- 572.25B 512.50A 512.50A 530.75 -13.50 544.25 3430 ---- 562.25B 503.75A 503.75A 521.75 -13.25 535.00 3440 ---- 553.75B 494.50A 494.50A 512.75 -13.25 526.00 3450 ---- 544.75B 485.75A 485.75A 503.75 -13.50 517.25 3460 ---- 535.50B 477.00A 477.00A 494.75 -13.50 508.25 3470 ---- 526.75B 468.75A 468.75A 486.00 -13.25 499.25 3480 ---- 517.25B 459.50A 459.50A 477.00 -13.50 490.50 3490 ---- 508.25B 450.75A 450.75A 468.25 -13.25 481.50 3500 ---- 499.25B 442.25A 442.25A 459.50 -13.25 472.75 3510 ---- 490.25B 433.50A 433.50A 450.75 -13.25 464.00 3520 ---- 481.50B 425.00A 425.00A 442.00 -13.25 455.25 3530 ---- 472.50B 416.75A 416.75A 433.50 -13.25 446.75 3540 ---- 463.75B 408.25A 408.25A 425.00 -13.00 438.00 3550 ---- 454.75B 399.75A 399.75A 416.50 -13.00 429.50 3560 ---- 446.00B 391.50A 391.50A 408.00 -13.00 421.00 3570 ---- 437.50B 383.00A 383.00A 399.50 -13.00 412.50 3580 ---- 428.75B 375.00A 375.00A 391.00 -13.00 404.00 3590 ---- 420.25B 367.25A 367.25A 382.75 -12.75 395.50 3600 ---- 410.00B 358.75A 358.75A 374.50 -12.75 387.25 2 3610 ---- 402.75B 350.50A 350.50A 366.25 -12.75 379.00 3620 ---- 394.25B 342.75A 393.75B 358.25 -12.50 370.75 3630 ---- 386.00B 334.75A 334.75A 350.00 -12.50 362.50 3640 ---- 378.00B 326.75A 326.75A 342.00 -12.50 354.50 3650 ---- 369.50B 319.25A 368.75B 334.00 -12.25 346.25 3660 ---- 361.25B 311.50A 311.50A 326.25 -12.25 338.50 3670 ---- 353.00B 303.75A 303.75A 318.50 -12.00 330.50 3680 ---- 344.75B 296.50A 296.50A 310.50 -12.00 322.50 3690 ---- 337.00B 289.00A 289.00A 303.00 -11.75 314.75 3700 ---- 328.75B 281.25A 327.25B 295.25 -11.75 307.00 5 3710 ---- 321.00B 274.00A 274.00A 287.75 -11.75 299.50 3720 ---- 313.00B 266.75A 266.75A 280.25 -11.75 292.00 3730 ---- 305.00B 259.25A 259.25A 272.75 -11.75 284.50 3740 ---- 297.25B 252.00A 252.00A 265.50 -11.50 277.00 3750 ---- 289.50B 245.00A 245.00A 258.25 -11.25 269.50 3760 ---- 282.00B 238.00A 238.00A 251.00 -11.25 262.25 3770 ---- 274.25B 231.00A 231.00A 243.75 -11.25 255.00 1 3780 ---- 267.00B 224.25A 224.25A 236.75 -11.25 248.00 3790 ---- 259.50B 217.75A 217.75A 229.75 -11.00 240.75 3800 ---- 252.25B 211.00A 211.00A 223.00 -10.75 233.75 1 3810 ---- 244.75B 204.00A 204.00A 216.25 -10.75 227.00 1 3820 ---- 236.50B 197.50A 197.50A 209.50 -10.50 220.00 3830 ---- 230.75B 191.25A 191.25A 202.75 -10.50 213.25 3840 ---- 222.25B 184.75A 184.75A 196.25 -10.50 206.75 3850 ---- 216.00B 178.75A 178.75A 189.75 -10.25 200.00 5 3860 ---- 209.75B 172.50A 172.50A 183.50 -10.00 193.50 3870 ---- 203.25B 166.50A 166.50A 177.00 -10.00 187.00 2 3880 ---- 196.50B 160.50A 160.50A 171.00 -9.75 180.75 3890 ---- 189.25B 154.75A 154.75A 164.75 -9.75 174.50 3900 ---- 183.25B 148.75A 148.75A 158.75 -9.50 168.25 2 3910 ---- 176.75B 143.25A 143.25A 153.00 -9.25 162.25 3920 ---- 170.50B 137.75A 137.75A 147.00 -9.25 156.25 3930 ---- 163.75B 132.00A 132.00A 141.50 -8.75 150.25 1 1 3940 ---- 157.00B 126.75A 126.75A 135.75 -8.75 144.50 2 3950 129.00 152.00B 121.25A 126.75A 130.25 -8.50 5 138.75 4 16 3960 ---- 146.00B 116.25A 116.25A 125.00 -8.25 133.25 3970 ---- 140.25B 111.00A 111.00A 119.75 -8.00 127.75 1 1 3980 ---- 134.50B 106.25A 106.25A 114.50 -8.00 122.50 1 2 3990 ---- 128.00B 101.50A 101.50A 109.50 -7.75 2 117.25 2 4000 ---- 122.50B 96.75A 96.75A 104.50 -7.50 1 112.00 4 8 4010 ---- 118.00B 92.00A 92.00A 99.50 -7.50 107.00 1 4020 ---- 112.00B 87.75A 87.75A 95.00 -7.00 1 102.00 1 4030 94.00 106.75B 83.25A 89.75A 90.25 -7.00 3 97.25 1 4040 ---- 102.50B 79.25A 79.25A 85.75 -7.00 92.75 2 4050 ---- 97.00B 75.00A 75.00A 81.50 -6.75 88.25 3 4060 ---- 92.75B 71.25A 71.25A 77.25 -6.50 83.75 4070 ---- 87.50B 67.25A 67.25A 73.25 -6.25 79.50 1 4080 71.25 83.25B 63.50A 67.25A 69.25 -6.00 1 75.25 3 4090 ---- 79.00B 60.00A 60.00A 65.50 -5.75 71.25 1 4100 70.00 75.00B 56.50A 74.50B 62.00 -5.50 2 67.50 8 12 4110 ---- 70.75B 53.25A 53.25A 58.50 -5.25 63.75 4120 ---- 66.75B 50.25A 50.25A 55.00 -5.25 60.25 4130 ---- 63.00B 47.25A 47.25A 51.75 -5.00 56.75 1 4140 ---- 59.50B 44.50A 44.50A 48.75 -4.75 53.50 2 90 4150 ---- 56.00B 41.75A 41.75A 45.75 -4.50 50.25 6 7 4160 ---- 52.50B 39.25A 39.25A 43.00 -4.25 47.25 3 92 4170 ---- 49.50B 36.75A 36.75A 40.25 -4.00 1 44.25 2 4180 38.00 46.25B 34.25A 36.50A 37.75 -3.75 1 41.50 1 5 4190 ---- 43.50B 32.00A 32.00A 35.25 -3.75 39.00 4 4200 ---- 40.50B 30.00A 30.00A 33.00 -3.50 11 36.50 28 14 4210 33.50 38.00B 28.00A 31.75B 30.75 -3.25 2 34.00 1 3 4220 27.50 35.50B 26.00A 27.75A 28.75 -3.00 3 31.75 2 3 4230 ---- 33.00B 24.25A 24.25A 26.75 -2.75 29.50 1 2 4240 23.00 30.75B 22.75A 24.50A 25.00 -2.50 2 27.50 2 4250 22.75 28.50B 21.00A 23.75B 23.25 -2.50 12 25.75 1 6 4260 ---- 26.50B 19.75A 19.75A 21.75 -2.25 24.00 1 2 4270 20.75 24.50B 18.25A 20.00A 20.25 -2.00 1 22.25 1 2 4280 ---- 23.00B 17.00A 17.00A 18.75 -1.75 6 20.50 4 16 4290 ---- 21.25B 16.00A 21.00B 17.50 -1.50 2 19.00 9 4300 15.00 19.75B 14.75A 14.75A 16.25 -1.50 3 17.75 6 21 4310 ---- 18.25B 13.75A 18.25B 15.25 -1.00 16.25 1 5 4320 15.25 16.75B 12.75A 14.50B 14.00 -1.25 2 15.25 3 5 4330 ---- 15.50B 12.00A 15.50B 13.00 -1.00 14.00 15 4340 ---- 14.25B 11.25A 14.00B 12.25 -.75 13.00 4 4350 ---- 13.25B 10.50A 13.25B 11.25 -.75 3 12.00 8 18 4360 ---- 12.25B 9.75A 12.25B 10.50 -.75 11.25 1 8 4370 ---- 11.25B 9.00A 11.25B 9.75 -.50 10.25 8 4380 ---- 10.25B 8.50A 10.25B 9.00 -.50 9.50 2 4390 ---- 9.50B 8.00A 9.50B 8.50 -.25 8.75 1 4400 8.50 8.75B 7.25A 7.75 7.75 -.50 2 8.25 4 57 4410 ---- 8.25B 6.75A 8.25B 7.25 -.25 7.50 5 2 4420 7.00 7.50B 6.25A 6.25A 6.75 -.25 1 7.00 4 3 4430 6.00 6.75B 5.75A 5.75A 6.25 -.25 1 6.50 2 4440 ---- 6.25B 5.25A 6.25B 5.75 -.25 6.00 1 8 4450 5.00 5.75 5.00 5.50A 5.25 -.25 9 5.50 7 99 4460 ---- 5.25B 4.65A 5.25B 4.95 -.05 5.00 2 4470 ---- 4.95B 4.30A 4.95B 4.60 -.10 4.70 2 92 4480 4.00 4.45B 3.95A 3.95A 4.25 -.05 6 4.30 6 4490 ---- 4.10B 3.75A 4.10B 3.95 -.05 4.00 2 4 4500 ---- 3.80B 3.45A 3.80B 3.65 -.05 3.70 3 4510 ---- ---- 3.25A 3.25A 3.35 -.05 3.40 1 2 4520 ---- 3.15B 3.00A 3.15B 3.10 UNCH 3.10 6 4530 ---- ---- 2.80A 2.80A 2.85 UNCH 2.85 10 12 4540 ---- ---- ---- ---- 2.65 UNCH 2.65 4550 ---- ---- ---- ---- 2.45 UNCH 2.45 2 2 4560 ---- ---- ---- ---- 2.25 UNCH 2.25 1 4570 ---- ---- ---- ---- 2.05 UNCH 2.05 5 4580 ---- ---- ---- ---- 1.90 UNCH 1.90 1 4590 1.85 1.85 1.85 1.85 1.75 UNCH 1 1.75 4 4600 ---- ---- ---- ---- 1.60 UNCH 1.60 1 20 4610 ---- ---- ---- ---- 1.45 UNCH 1.45 4620 ---- ---- ---- ---- 1.35 UNCH 1.35 1 4630 ---- ---- ---- ---- 1.25 UNCH 1.25 1 4640 ---- ---- ---- ---- 1.15 UNCH 1.15 4650 ---- ---- ---- ---- 1.05 UNCH 1 1.05 10 4660 ---- ---- ---- ---- .95 UNCH .95 5 4670 ---- ---- ---- ---- .85 -.05 .90 4680 ---- ---- ---- ---- .80 UNCH .80 4690 ---- ---- ---- ---- .70 -.05 .75 4700 1.05 1.05 1.05 1.00A .65 -.05 2 .70 12 16 4710 ---- ---- ---- ---- .60 UNCH .60 4720 ---- ---- ---- ---- .55 UNCH .55 2 4730 ---- ---- ---- ---- .50 UNCH .50 1 4740 ---- ---- ---- ---- .45 UNCH .45 1 4750 ---- ---- ---- ---- .45 UNCH .45 2 38 4760 ---- ---- ---- ---- .40 UNCH .40 4800 ---- ---- ---- ---- .30 +.05 .25 8 4850 ---- ---- ---- ---- .20 +.05 .15 1 4900 ---- ---- ---- ---- .20 +.10 .10 4950 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .15 +.10 .05 2 5050 ---- ---- ---- ---- .10 +.10 CAB 1 5100 ---- ---- ---- ---- .10 +.10 CAB 5150 ---- ---- ---- ---- .10 +.10 CAB 5200 ---- ---- ---- ---- .10 +.10 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3160.00B 3092.75A 3092.75A 3113.75 -12.75 3126.50 900 ---- 3060.50B 2993.00A 2993.00A 3014.25 -12.50 3026.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2952.25B 2885.75A 2951.25B 2907.25 -12.25 2919.50 1100 ---- 2853.00B 2786.00A 2786.00A 2808.00 -12.25 2820.25 1200 ---- 2753.75B 2687.25A 2751.75B 2708.75 -12.25 2721.00 1300 ---- 2654.50B 2587.75A 2653.50B 2609.50 -12.50 2622.00 1400 ---- 2555.25B 2488.75A 2488.75A 2510.25 -12.50 2522.75 1500 ---- 2456.25B 2389.50A 2389.50A 2411.00 -12.50 2423.50 1600 ---- 2357.25B 2290.25A 2290.25A 2311.75 -12.75 2324.50 1700 ---- 2258.00B 2191.25A 2191.25A 2212.75 -12.50 2225.25 1800 ---- 2159.00B 2092.75A 2092.75A 2113.50 -12.75 2126.25 1900 ---- 2060.00B 1993.25A 1993.25A 2014.75 -12.75 2027.50 2000 ---- 1961.00B 1894.25A 1894.25A 1915.75 -12.75 1928.50 2100 ---- 1862.25B 1795.50A 1795.50A 1817.00 -12.75 1829.75 2200 ---- 1763.50B 1697.00A 1697.00A 1718.25 -12.75 1731.00 2300 ---- 1664.50B 1598.50A 1598.50A 1619.50 -13.00 1632.50 2400 ---- 1566.25B 1499.75A 1499.75A 1521.00 -13.00 1534.00 2450 ---- 1517.00B 1451.00A 1451.00A 1472.00 -12.75 1484.75 2500 ---- 1468.00B 1401.75A 1401.75A 1422.75 -13.00 1435.75 2550 ---- 1418.75B 1352.75A 1352.75A 1373.75 -12.75 1386.50 2600 ---- 1369.50B 1303.75A 1303.75A 1324.75 -13.00 1337.75 2650 ---- 1320.50B 1255.00A 1255.00A 1275.75 -13.00 1288.75 2700 ---- 1271.50B 1206.00A 1206.00A 1226.75 -13.00 1239.75 2750 ---- 1222.75B 1157.25A 1157.25A 1178.00 -13.00 1191.00 2800 ---- 1173.75B 1108.75A 1108.75A 1129.50 -13.00 1142.50 2850 ---- 1125.25B 1060.25A 1060.25A 1081.00 -13.00 1094.00 2900 ---- 1076.75B 1012.00A 1012.00A 1032.50 -13.25 1045.75 2950 ---- 1028.25B 964.00A 964.00A 984.25 -13.25 997.50 3000 ---- 980.00B 916.50A 916.50A 936.50 -13.00 949.50 3050 ---- 932.00B 869.00A 869.00A 888.75 -13.25 902.00 3100 ---- 884.25B 821.25A 821.25A 841.50 -13.00 854.50 3150 ---- 836.75B 775.25A 775.25A 794.50 -13.25 807.75 3160 ---- ---- ---- 765.50A 785.25 UNCH ---- 3170 ---- ---- ---- 755.75A 775.75 UNCH ---- 3180 ---- 808.50B 747.00A 807.75B 766.50 -13.25 779.75 3190 ---- 799.25B 738.00A 738.00A 757.25 -13.00 770.25 3200 ---- 789.75B 728.75A 728.75A 748.00 -13.00 761.00 3210 ---- 780.50B 719.25A 719.25A 738.75 -13.00 751.75 3220 ---- 771.25B 710.00A 710.00A 729.50 -13.00 742.50 3230 ---- 761.75B 700.75A 700.75A 720.25 -13.00 733.25 3240 ---- 752.50B 692.00A 692.00A 711.00 -13.25 724.25 3250 ---- 743.25B 683.00A 683.00A 702.00 -13.00 715.00 3260 ---- 734.00B 674.00A 674.00A 692.75 -13.00 705.75 3270 ---- 724.75B 664.50A 664.50A 683.75 -13.00 696.75 3280 ---- 715.50B 655.75A 655.75A 674.50 -13.00 687.50 3290 ---- 706.25B 646.75A 646.75A 665.50 -13.00 678.50 3300 ---- 697.00B 637.75A 637.75A 656.50 -13.00 669.50 3310 ---- 688.00B 628.75A 628.75A 647.50 -13.00 660.50 3320 ---- 678.75B 619.75A 619.75A 638.50 -13.00 651.50 3330 ---- 669.75B 610.75A 610.75A 629.50 -13.00 642.50 3340 ---- 660.50B 602.00A 602.00A 620.75 -12.75 633.50 3350 ---- 651.75B 593.25A 593.25A 611.75 -12.75 624.50 3360 ---- 642.50B 584.50A 584.50A 603.00 -12.75 615.75 3370 ---- 633.50B 576.00A 576.00A 594.25 -12.50 606.75 3380 ---- 624.50B 567.25A 567.25A 585.25 -12.75 598.00 3390 ---- 615.50B 558.50A 558.50A 576.50 -12.75 589.25 3400 ---- 607.00B 550.00A 550.00A 567.75 -12.75 580.50 3410 ---- 597.75B 541.75A 541.75A 559.25 -12.50 571.75 3420 ---- 589.00B 533.00A 533.00A 550.50 -12.50 563.00 3430 ---- 580.00B 524.25A 524.25A 542.00 -12.25 554.25 3440 ---- 571.25B 515.75A 515.75A 533.25 -12.50 545.75 3450 ---- 562.50B 507.25A 507.25A 524.75 -12.50 537.25 3460 ---- 554.00B 499.00A 499.00A 516.25 -12.25 528.50 3470 ---- 545.25B 490.50A 490.50A 508.00 -12.00 520.00 3480 ---- 536.50B 482.25A 482.25A 499.50 -12.25 511.75 3490 ---- 528.00B 474.00A 474.00A 491.25 -12.00 503.25 3500 ---- 519.50B 465.75A 465.75A 482.75 -12.00 494.75 3510 ---- 511.00B 457.50A 457.50A 474.50 -12.00 486.50 3520 ---- 502.50B 450.00A 450.00A 466.25 -12.00 478.25 3530 ---- 494.00B 441.50A 441.50A 458.00 -12.00 470.00 3540 ---- 485.75B 434.00A 434.00A 450.00 -11.75 461.75 3550 ---- 477.25B 425.50A 425.50A 442.00 -11.50 453.50 3560 ---- 469.25B 418.00A 418.00A 433.75 -11.75 445.50 3570 ---- 460.75B 409.75A 409.75A 425.75 -11.75 437.50 3580 ---- 452.50B 402.00A 402.00A 418.00 -11.50 429.50 3590 ---- 444.50B 394.25A 394.25A 410.00 -11.50 421.50 3600 ---- 436.00B 386.50A 386.50A 402.25 -11.25 413.50 3610 ---- 428.00B 379.25A 379.25A 394.25 -11.50 405.75 3620 ---- 420.00B 371.25A 371.25A 386.75 -11.25 398.00 3630 ---- 412.00B 363.75A 363.75A 379.00 -11.25 390.25 3640 ---- 404.00B 356.50A 356.50A 371.25 -11.25 382.50 3650 ---- 396.25B 348.75A 348.75A 363.75 -11.25 375.00 3660 ---- 388.25B 341.75A 341.75A 356.25 -11.00 367.25 3670 ---- 380.75B 334.50A 334.50A 348.75 -11.00 359.75 3680 ---- 372.75B 326.75A 326.75A 341.25 -11.00 352.25 3690 ---- 365.25B 319.50A 319.50A 334.00 -11.00 345.00 3700 ---- 357.50B 312.50A 312.50A 326.75 -10.75 337.50 3710 ---- 350.00B 305.50A 305.50A 319.50 -10.75 330.25 3720 ---- 342.50B 298.50A 298.50A 312.25 -10.75 323.00 3730 ---- 335.25B 291.50A 291.50A 305.25 -10.50 315.75 3740 ---- 327.50B 284.75A 284.75A 298.00 -10.75 308.75 3750 ---- 320.25B 277.75A 277.75A 291.25 -10.25 301.50 3760 ---- 313.00B 271.00A 271.00A 284.25 -10.25 294.50 3770 ---- 305.75B 264.50A 264.50A 277.25 -10.50 287.75 3780 ---- 298.50B 257.75A 257.75A 270.50 -10.25 280.75 3790 ---- 291.50B 251.00A 251.00A 263.75 -10.25 274.00 3800 ---- 284.50B 245.00A 245.00A 257.25 -10.00 267.25 3810 ---- 277.50B 238.25A 238.25A 250.50 -10.00 260.50 3820 ---- 270.75B 232.00A 232.00A 244.00 -9.75 253.75 3830 ---- 263.75B 225.50A 225.50A 237.50 -9.75 247.25 3840 ---- 257.00B 219.25A 219.25A 231.25 -9.50 240.75 3850 ---- 250.25B 213.50A 213.50A 224.75 -9.50 234.25 3860 ---- 243.75B 207.50A 207.50A 218.50 -9.50 228.00 3870 ---- 237.00B 201.50A 201.50A 212.50 -9.25 221.75 3880 ---- 230.75B 195.50A 195.50A 206.25 -9.25 215.50 3890 ---- 224.25B 189.50A 189.50A 200.25 -9.25 209.50 3900 ---- 217.75B 183.75A 183.75A 194.25 -9.00 203.25 3910 ---- 211.50B 178.00A 178.00A 188.50 -8.75 197.25 3920 ---- 205.25B 172.50A 172.50A 182.75 -8.75 191.50 3930 ---- 199.25B 166.75A 166.75A 177.00 -8.50 185.50 3940 ---- 193.00B 161.50A 161.50A 171.25 -8.50 179.75 3950 ---- 187.00B 156.00A 156.00A 165.75 -8.50 174.25 3960 ---- 181.25B 150.75A 150.75A 160.25 -8.25 168.50 3970 ---- 175.50B 145.75A 145.75A 155.00 -8.00 163.00 3980 ---- 169.75B 140.50A 140.50A 149.75 -7.75 157.50 3990 ---- 164.00B 135.50A 135.50A 144.50 -7.75 152.25 4000 ---- 158.50B 130.50A 130.50A 139.25 -7.75 147.00 4010 ---- 152.25B 125.75A 125.75A 134.25 -7.50 141.75 4020 ---- 146.75B 121.25A 121.25A 129.50 -7.25 136.75 4030 ---- 141.75B 116.50A 116.50A 124.50 -7.25 131.75 4040 ---- 137.25B 112.00A 112.00A 119.75 -7.00 126.75 4050 ---- 132.25B 107.50A 107.50A 115.25 -6.75 122.00 4060 ---- 126.50B 103.25A 103.25A 110.50 -6.75 117.25 4070 ---- 122.50B 99.00A 99.00A 106.25 -6.50 112.75 4080 ---- 116.75B 94.75A 94.75A 101.75 -6.50 108.25 4090 ---- 112.25B 90.75A 90.75A 97.50 -6.25 103.75 4100 ---- 108.50B 86.75A 86.75A 93.50 -6.00 99.50 4110 ---- 103.25B 83.00A 83.00A 89.50 -6.00 95.50 4120 ---- 99.50B 79.25A 79.25A 85.50 -5.75 91.25 4130 ---- 95.25B 75.75A 75.75A 81.75 -5.50 87.25 4140 ---- 91.00B 72.25A 72.25A 78.00 -5.50 83.50 4150 ---- 87.00B 68.75A 68.75A 74.50 -5.25 79.75 4160 ---- 83.25B 65.50A 65.50A 71.00 -5.25 76.25 4170 ---- 79.25B 62.50A 62.50A 67.75 -4.75 72.50 4180 ---- 75.50B 59.50A 59.50A 64.50 -4.75 69.25 4190 ---- 72.00B 56.50A 56.50A 61.25 -4.75 66.00 4200 ---- 68.50B 53.75A 53.75A 58.25 -4.50 62.75 4210 ---- 65.25B 51.00A 51.00A 55.50 -4.25 59.75 4220 ---- 62.00B 48.25A 48.25A 52.75 -4.00 56.75 4230 ---- 58.75B 45.75A 45.75A 50.00 -3.75 53.75 4240 ---- 55.75B 43.25A 43.25A 47.50 -3.75 51.25 4250 ---- 53.00B 41.00A 41.00A 45.00 -3.50 48.50 4260 ---- 50.25B 38.75A 38.75A 42.50 -3.50 46.00 4270 ---- 47.50B 36.75A 36.75A 40.25 -3.25 43.50 4280 ---- 45.00B 34.75A 34.75A 38.25 -3.00 41.25 4290 ---- 42.50B 33.00A 33.00A 36.25 -2.75 39.00 4300 ---- 40.00B 31.00A 31.00A 34.25 -2.75 37.00 4310 ---- 37.75B 29.25A 29.25A 32.25 -2.50 34.75 4320 ---- 35.75B 27.75A 27.75A 30.50 -2.50 33.00 1 1 4330 ---- 33.75B 26.25A 26.25A 28.75 -2.25 31.00 4340 ---- 31.75B 24.75A 24.75A 27.25 -2.00 29.25 4350 22.50 30.00B 22.50 28.75B 25.50 -2.00 5 27.50 4360 25.50 28.25B 22.00A 27.00B 24.25 -1.75 1 26.00 4370 ---- 26.50B 20.75A 20.75A 22.75 -1.75 24.50 4380 24.50 24.75B 19.50A 19.50A 21.50 -1.50 2 23.00 4400 16.75 22.00B 16.75 18.75A 19.00 -1.25 10 20.25 4450 15.75 16.00 12.00 13.75A 14.00 -.75 17 14.75 2 5 4500 11.25 11.25 9.50A 10.25A 10.25 -.50 16 10.75 13 15 4550 7.50 8.00B 7.25A 7.75 7.50 -.25 6 7.75 1 1 4600 ---- 5.75B 5.25A 5.25A 5.25 -.25 5.50 4700 ---- ---- 2.70A 2.70A 2.75 -.05 2.80 4800 ---- ---- ---- ---- 1.40 UNCH 1.40 4900 ---- ---- ---- ---- .65 -.05 .70 5000 ---- ---- ---- ---- .30 -.05 .35 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3150.75B 3083.75A 3149.75B 3105.75 -12.25 3118.00 900 ---- 3051.50B 2984.50A 3050.50B 3006.50 -12.25 3018.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 687 1592 3533 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 50 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .10 -.10 .20 3 2150 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .15 -.10 .25 3 2250 ---- ---- ---- ---- .20 -.05 .25 2300 ---- ---- ---- ---- .25 -.05 .30 2350 ---- ---- ---- ---- .25 -.10 .35 1 2400 ---- ---- ---- ---- .30 -.10 .40 1 2450 ---- ---- ---- ---- .35 -.10 .45 7 2500 ---- ---- ---- ---- .40 -.15 .55 4 2550 ---- ---- ---- ---- .45 -.15 .60 2600 ---- ---- ---- ---- .55 -.15 .70 3 2650 ---- ---- ---- ---- .60 -.20 .80 2 2700 ---- ---- ---- ---- .70 -.20 .90 2 2750 ---- ---- ---- ---- .85 -.20 1.05 7 2800 ---- ---- ---- ---- .95 -.25 1.20 20 5 2850 ---- ---- 1.30A 1.30A 1.15 -.20 1.35 1 2860 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 10 2870 ---- ---- 1.35A 1.35A 1.20 -.25 1.45 1 2880 ---- ---- 1.40A 1.40A 1.25 -.20 1.45 1 2890 ---- ---- 1.40A 1.40A 1.25 -.25 1.50 2900 ---- ---- 1.45A 1.45A 1.30 -.25 1.55 8 2910 ---- ---- 1.50A 1.50A 1.35 -.25 1.60 2 2920 ---- ---- 1.50A 1.50A 1.40 -.25 1.65 6 2930 ---- ---- 1.55A 1.55A 1.45 -.25 1.70 2 2940 ---- ---- 1.60A 1.60A 1.45 -.30 1.75 3 2950 ---- ---- 1.65A 1.65A 1.50 -.30 1.80 13 2960 ---- ---- 1.65A 1.65A 1.55 -.30 1.85 12 2970 ---- ---- 1.70A 1.70A 1.60 -.30 1.90 6 2980 ---- ---- 1.75A 1.75A 1.65 -.30 1.95 17 2990 ---- ---- 1.80A 1.80A 1.70 -.30 2.00 1 3000 ---- ---- 1.85A 1.85A 1.75 -.30 2 2.05 2 23 3010 ---- ---- 1.90A 1.90A 1.80 -.30 2.10 6 3020 ---- ---- 1.95A 1.95A 1.85 -.35 2.20 4 3030 ---- ---- 2.00A 2.00A 1.90 -.35 2.25 7 3040 ---- ---- 2.05A 2.05A 1.95 -.35 2.30 2 3050 ---- ---- 2.10A 2.10A 2.00 -.40 2.40 12 3060 ---- ---- 2.15A 2.15A 2.10 -.35 2.45 13 3070 ---- ---- 2.20A 2.20A 2.15 -.40 2.55 3 3080 ---- ---- 2.30A 2.30A 2.20 -.40 2.60 1 37 3090 ---- ---- 2.35A 2.35A 2.25 -.45 2.70 2 3100 ---- ---- 2.40A 2.40A 2.35 -.45 2.80 50 3110 ---- 2.90B 2.45A 2.45A 2.40 -.45 2.85 6 3120 ---- 3.05B 2.50A 2.50A 2.50 -.45 2.95 2 3130 ---- ---- 2.60A 2.60A 2.60 -.45 3.05 6 3140 ---- 3.25B 2.65A 2.65A 2.65 -.50 3.15 7 3150 ---- 3.35B 2.70A 2.70A 2.75 -.50 3.25 14 3160 ---- 3.50B 2.80A 2.80A 2.85 -.50 3.35 3 3170 ---- 3.60B 2.90A 2.90A 2.95 -.50 3.45 25 3180 ---- 3.75B 2.95A 2.95A 3.05 -.50 3.55 3 3190 ---- 3.90B 3.05A 3.05A 3.20 -.45 3.65 3 3200 ---- 4.05B 3.15A 3.15A 3.30 -.50 1 3.80 25 3210 ---- 4.20B 3.25A 3.25A 3.45 -.45 3.90 1 3220 ---- 4.40B 3.35A 3.35A 3.55 -.50 4.05 6 3230 ---- 4.60B 3.45A 3.45A 3.70 -.50 4.20 9 3240 ---- 4.70B 3.55A 3.55A 3.85 -.50 4.35 10 3250 ---- 4.95B 3.70A 3.70A 4.00 -.50 4.50 17 3260 ---- 5.00B 3.80A 3.80A 4.15 -.50 4.65 2 3270 ---- 5.25B 3.95A 3.95A 4.30 -.55 4.85 8 3280 ---- 5.50B 4.05A 4.05A 4.50 -.50 5.00 1 3290 ---- 5.75B 4.20A 4.20A 4.70 -.55 5.25 12 3300 4.90 6.00B 4.35A 5.75B 4.85 -.65 4 5.50 3 61 3310 6.25 6.25 4.55A 4.65A 5.00 -.75 1 5.75 6 3320 ---- 6.50B 4.70A 4.70A 5.25 -.75 6.00 42 3330 ---- 6.75B 4.85A 4.85A 5.50 -.50 6.00 15 3340 ---- 7.00B 5.25A 5.25A 5.75 -.75 6.50 2 8 3350 5.00 7.50B 5.00 6.50B 6.00 -.75 2 6.75 2 47 3360 ---- 7.75B 5.50A 5.50A 6.25 -.75 2 7.00 1 14 3370 7.00 8.00B 5.75A 5.75A 6.50 -.75 1 7.25 92 3380 7.00 8.50B 6.00A 7.00 6.75 -.75 1 7.50 2 34 3390 6.75 9.00B 6.25A 6.50A 7.25 -.75 2 8.00 18 3400 7.00 9.25B 6.50A 8.00 7.50 -.75 13 8.25 4 89 3410 ---- 9.75B 6.75A 6.75A 7.75 -.75 8.50 2 13 3420 ---- 10.25B 7.00A 7.00A 8.25 -.75 9.00 32 3430 ---- 10.75B 7.50A 7.50A 8.50 -1.00 9.50 4 3440 ---- 11.25B 7.75A 7.75A 9.00 -.75 9.75 2 3450 8.25 12.00B 8.00A 9.75B 9.50 -.75 3 10.25 20 8 3460 10.50 12.50B 8.25A 10.25A 10.00 -.75 2 10.75 14 3470 ---- 13.25B 8.75A 8.75A 10.50 -.75 11.25 10 3480 ---- 13.75B 9.00A 9.00A 11.00 -.75 11.75 10 3490 ---- 14.25B 9.50A 9.50A 11.50 -1.00 12.50 3 3500 11.00 15.00 9.75 13.25B 12.00 -1.00 9 13.00 15 72 3510 ---- 15.75B 10.75A 10.75A 12.75 -.75 13.50 17 3520 ---- 16.75B 11.25A 11.25A 13.50 -.75 2 14.25 20 3530 ---- 17.75B 11.50A 11.50A 14.25 -.75 15.00 8 16 3540 12.50 18.50B 12.00A 12.25A 15.00 -.75 2 15.75 81 72 3550 16.50 19.50B 12.50A 12.50A 15.75 -.75 1 16.50 6 35 3560 14.25 20.50B 13.25A 13.50A 16.50 -.75 2 17.25 7 13 3570 15.00 21.50B 14.00A 19.00B 17.50 -.50 5 18.00 14 32 3580 ---- 22.75B 14.50A 22.50B 18.25 -.75 1 19.00 14 3590 17.50 24.00B 15.25A 15.25A 19.25 -.75 2 20.00 4 48 3600 20.00 25.50 16.00A 19.50A 20.25 -.75 4 21.00 75 130 3610 21.25 26.50B 17.00A 23.50B 21.50 -.50 6 22.00 2 38 3620 ---- 27.75B 17.75A 17.75A 22.50 -.50 23.00 7 45 3630 21.25 29.25B 18.50A 29.00B 23.75 -.50 2 24.25 6 59 3640 21.75 30.75B 19.50A 21.00A 25.00 -.50 7 25.50 6 52 3650 ---- 32.25B 20.50A 32.00B 26.25 -.50 2 26.75 7 89 3660 24.25 33.75B 21.50A 26.50A 27.75 -.25 3 28.00 8 122 3670 25.50 35.50B 22.50A 24.25A 29.25 -.25 4 29.50 10 68 3680 27.75 37.25B 23.75A 25.50A 30.75 -.25 4 31.00 11 75 3690 ---- 39.25B 25.00A 39.25B 32.25 -.25 32.50 5 66 3700 36.00 41.00B 26.25A 35.50B 34.00 -.25 19 34.25 18 199 3710 ---- 43.25B 27.75A 43.00B 35.50 -.25 35.75 7 53 3720 ---- 45.00B 29.00A 44.75B 37.50 -.25 6 37.75 3 41 3730 46.00 47.25B 30.50A 32.50A 39.25 -.25 2 39.50 1 27 3740 37.50 49.50B 32.00A 49.50B 41.25 -.25 14 41.50 16 72 3750 37.00 52.00B 33.50A 45.50B 43.25 -.25 24 43.50 10 97 3760 ---- 54.50B 35.25A 54.50B 45.50 UNCH 1 45.50 9 38 3770 39.75 57.25B 37.00A 57.25B 47.75 UNCH 4 47.75 6 36 3780 43.25 59.75B 39.00A 39.00A 50.25 +.25 13 50.00 14 48 3790 ---- 62.50B 41.00A 62.50B 52.75 +.25 52.50 8 29 3800 48.75 66.00 43.00A 53.00A 55.25 +.25 31 55.00 18 113 3810 ---- 68.25B 45.00A 68.25B 58.00 +.50 4 57.50 10 53 3820 ---- 71.50B 47.25A 71.50B 60.75 +.50 2 60.25 5 39 3830 55.25 75.00B 49.75A 49.75A 63.75 +.75 15 63.00 60 193 3840 ---- 78.25B 52.25A 52.25A 66.75 +.75 10 66.00 11 42 3850 60.00 81.50B 54.75A 73.50B 70.00 +1.00 20 69.00 14 81 3860 78.00 85.25B 57.50A 79.75B 73.25 +1.25 6 72.00 8 30 3870 86.75 89.00B 60.25A 84.25B 76.75 +1.50 8 75.25 13 62 3880 87.75 92.75B 63.25A 77.25A 80.25 +1.50 28 78.75 5 77 3890 ---- 97.00B 66.25A 66.25A 84.00 +2.00 5 82.00 1 47 3900 73.00 101.00B 69.00A 84.75A 87.75 +2.00 12 85.75 39 199 3910 ---- 105.25B 72.75A 105.25B 91.75 +2.50 3 89.25 5 52 3920 101.25 109.50B 76.00A 92.75A 96.00 +2.75 7 93.25 15 49 3930 97.25 114.25B 79.50A 99.50A 100.25 +2.75 31 97.50 57 194 3940 96.75 119.00B 83.00 90.00A 104.75 +3.00 13 101.75 4 44 3950 107.25 123.75B 84.50 105.50A 109.25 +3.50 34 105.75 14 95 3960 105.00 129.00B 91.00A 98.25A 114.00 +4.25 3 109.75 12 45 3970 111.00 134.50B 95.25A 134.50B 118.75 +4.25 16 114.50 5 65 3980 103.50 139.75B 99.50A 102.25A 124.00 +4.75 8 119.25 9 33 3990 132.00 145.00B 104.25A 139.25B 129.25 +4.75 5 124.50 4 21 4000 116.25 151.25B 107.75A 140.00B 134.75 +5.00 25 129.75 37 110 4010 ---- 157.25B 113.25A 157.25B 140.50 +5.50 1 135.00 5 29 4020 ---- 163.00B 117.50A 163.00B 146.50 +6.00 5 140.50 13 51 4030 164.00 169.25B 122.75A 148.00A 152.50 +6.25 7 146.25 15 25 4040 ---- 176.00B 128.25A 176.00B 158.75 +6.75 3 152.00 4 21 4050 ---- 182.25B 133.50A 181.75B 165.25 +7.25 8 158.00 105 119 4060 ---- 189.50B 141.00A 189.25B 171.75 +7.50 164.25 5 55 4070 ---- 197.00B 146.25A 197.00B 178.75 +8.00 1 170.75 12 42 4080 ---- 204.25B 153.00A 204.00B 185.75 +8.25 3 177.50 3 44 4090 ---- 211.25B 158.00A 211.25B 193.00 +8.50 184.50 7 34 4100 219.50 219.50 165.50A 177.50A 200.50 +8.75 10 191.75 4 114 4110 ---- 227.00B 172.75A 172.75A 208.00 +9.00 1 199.00 3 34 4120 ---- 234.75B 178.25A 178.25A 215.75 +9.25 1 206.50 3 36 4130 ---- 243.25B 185.75A 185.75A 223.75 +9.50 5 214.25 2 50 4140 ---- 251.50B 193.00A 193.00A 231.75 +9.75 222.00 5 22 4150 226.00 259.75B 201.00A 210.00A 240.00 +10.00 8 230.00 4 31 4160 ---- 268.50B 209.75A 209.75A 248.50 +10.50 4 238.00 2 26 4170 ---- 277.25B 217.00A 217.00A 257.00 +11.00 246.00 3 20 4180 281.00 285.75B 224.00A 285.50B 265.75 +11.25 2 254.50 9 4190 ---- 295.00B 232.25A 232.25A 274.50 +11.50 263.00 5 4200 279.25 304.00 240.75A 256.25A 283.25 +11.75 5 271.50 5 138 4210 306.75 312.75B 250.25A 310.50B 292.25 +11.75 3 280.50 2 5 4220 ---- 322.00B 259.00A 259.00A 301.50 +12.25 1 289.25 4 3 4230 ---- 331.25B 267.25A 267.25A 310.75 +12.50 298.25 2 4240 317.50 340.00B 275.25A 292.00A 320.00 +12.50 1 307.50 6 4250 303.50 350.00B 284.25A 349.25B 329.25 +12.75 3 316.50 2 9 4260 ---- 359.00B 294.00A 294.00A 338.75 +13.00 325.75 3 4270 ---- 368.50B 302.50A 302.50A 348.00 +12.75 335.25 4 4280 ---- 378.00B 311.75A 311.75A 357.50 +13.00 344.50 25 4290 ---- 387.75B 321.00A 321.00A 367.00 +13.00 354.00 15 4300 ---- 397.25B 330.75A 330.75A 376.50 +13.00 363.50 4 4310 368.00 407.00B 340.00A 358.75A 386.25 +13.25 2 373.00 49 4320 ---- 416.50B 349.50A 349.50A 396.00 +13.50 382.50 5 4330 ---- 426.25B 359.00A 359.00A 405.50 +13.50 392.00 3 4340 ---- 436.00B 369.75A 369.75A 415.25 +13.50 401.75 1 4350 ---- 445.75B 378.25A 378.25A 425.00 +13.50 411.50 1 4360 ---- 455.25B 387.75A 387.75A 434.75 +13.50 421.25 3 4370 ---- 465.50B 397.75A 397.75A 444.50 +13.50 431.00 4380 ---- 475.00B 408.00A 408.00A 454.25 +13.50 440.75 1 2 4390 ---- 485.00B 418.25A 418.25A 464.25 +13.75 450.50 4400 ---- 494.50B 429.00A 429.00A 474.00 +13.75 460.25 9 4410 ---- 504.75B 436.75A 436.75A 483.75 +13.75 470.00 4420 ---- 514.25B 446.50A 446.50A 493.75 +14.00 479.75 4430 ---- 524.50B 457.50A 457.50A 503.50 +13.75 489.75 1 4440 ---- 534.00B 466.25A 466.25A 513.50 +14.00 499.50 2 4450 ---- 544.00B 476.00A 476.00A 523.25 +13.75 509.50 1 4460 ---- 553.75B 486.00A 486.00A 533.25 +14.00 519.25 4470 ---- 564.00B 495.75A 495.75A 543.00 +13.75 529.25 4480 ---- 573.75B 505.75A 505.75A 553.00 +13.75 539.25 1 4490 ---- 583.75B 515.75A 515.75A 563.00 +14.00 549.00 2 4500 ---- 593.50B 525.50A 525.50A 572.75 +13.75 559.00 4 4510 ---- 603.75B 535.50A 535.50A 582.75 +13.75 569.00 1 4520 ---- 613.75B 545.50A 545.50A 592.75 +14.00 578.75 1 4530 ---- 623.50B 555.25A 555.25A 602.75 +14.00 588.75 2 4540 ---- 633.25B 565.25A 565.25A 612.50 +13.75 598.75 4550 ---- 643.50B 576.25A 576.25A 622.50 +13.75 608.75 1 4560 ---- 653.50B 585.25A 585.25A 632.50 +13.75 618.75 4570 ---- 663.50B 595.00A 595.00A 642.50 +14.00 628.50 4580 ---- 672.50B 605.00A 605.00A 652.50 +14.00 638.50 4590 ---- 683.25B 615.00A 615.00A 662.50 +14.00 648.50 4600 ---- 693.25B 626.00A 626.00A 672.50 +14.00 658.50 1 5 4610 ---- 703.00B 635.00A 635.00A 682.25 +13.75 668.50 4620 ---- 713.00B 645.00A 645.00A 692.25 +14.00 678.25 4630 ---- 723.00B 654.75A 654.75A 702.25 +14.00 688.25 4640 ---- 732.75B 664.75A 664.75A 712.25 +14.00 698.25 4650 ---- 742.25B 674.75A 674.75A 722.25 +14.00 708.25 4660 ---- 752.25B 684.75A 684.75A 732.25 +14.00 718.25 4670 ---- 763.00B 696.75A 696.75A 742.25 +14.00 728.25 4680 ---- 773.00B 704.75A 704.75A 752.25 +14.00 738.25 4690 ---- 783.00B 714.50A 714.50A 762.25 +14.00 748.25 4700 ---- 792.75B 724.50A 724.50A 772.00 +14.00 758.00 2 4710 ---- 802.75B 734.75A 734.75A 782.00 +14.00 768.00 4720 ---- 812.75B 744.75A 744.75A 792.00 +14.00 778.00 4730 ---- 822.75B 754.50A 754.50A 802.00 +14.00 788.00 4740 ---- 832.75B 764.50A 764.50A 812.00 +14.00 798.00 4750 ---- 843.00B 774.50A 774.50A 822.00 +14.00 808.00 4760 ---- 852.75B 784.50A 784.50A 832.00 +14.00 818.00 4800 ---- 892.75B 826.00A 826.00A 872.00 +14.00 858.00 4850 ---- 942.50B 875.50A 875.50A 921.75 +14.00 907.75 4900 ---- 992.50B 924.25A 924.25A 971.75 +14.00 957.75 4950 ---- 1042.50B 974.00A 974.00A 1021.75 +14.25 1007.50 5000 ---- 1092.50B 1024.25A 1024.25A 1071.50 +14.00 1057.50 5050 ---- 1142.25B 1075.75A 1075.75A 1121.50 +14.00 1107.50 5100 ---- 1192.25B 1124.00A 1124.00A 1171.50 +14.25 1157.25 5150 ---- 1242.00B 1174.00A 1174.00A 1221.25 +14.00 1207.25 5200 ---- 1292.00B 1223.75A 1223.75A 1271.25 +14.00 1257.25 5300 ---- 1391.75B 1323.75A 1323.75A 1371.00 +14.00 1357.00 5400 ---- 1491.50B 1423.50A 1423.50A 1471.00 +14.25 1456.75 5500 ---- 1591.50B 1523.25A 1523.25A 1570.75 +14.25 1556.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .30 UNCH .30 1700 ---- ---- ---- ---- .40 UNCH .40 1800 ---- ---- ---- ---- .50 UNCH .50 1900 ---- ---- ---- ---- .60 -.05 .65 2000 ---- ---- ---- ---- .80 UNCH .80 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- 1.15 UNCH 1.15 2200 ---- ---- ---- ---- 1.30 +.05 1.25 2250 ---- ---- ---- ---- 1.45 UNCH 1.45 2300 ---- ---- ---- ---- 1.65 +.05 1.60 2350 ---- ---- ---- ---- 1.85 UNCH 1.85 2400 ---- ---- ---- ---- 2.05 UNCH 2.05 1 16 2450 ---- ---- ---- ---- 2.30 UNCH 2.30 2500 2.55 2.55 2.25 2.25 2.55 -.05 7 2.60 1 2550 ---- ---- 2.80A 2.80A 2.85 -.05 2.90 3 2600 ---- ---- 3.10A 3.10A 3.15 -.05 3.20 2 2650 ---- ---- 3.40A 3.40A 3.50 -.05 3.55 2700 ---- ---- 3.70A 3.70A 3.85 -.10 3.95 6 2750 ---- 4.45B 4.05A 4.05A 4.30 -.05 4.35 4 2800 ---- 4.95B 4.40A 4.40A 4.75 -.05 4.80 5 3 2850 ---- 5.50B 4.85A 4.85A 5.25 UNCH 5.25 7 2900 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 8 2950 ---- 7.00B 6.00A 6.00A 6.50 UNCH 6.50 1 3000 ---- 7.75B 6.75A 6.75A 7.50 UNCH 7.50 10 16 3050 ---- 9.00B 7.25A 7.25A 8.50 UNCH 1 8.50 21 3090 ---- 10.00B 8.00A 8.00A 9.25 -.25 9.50 5 3100 10.00 10.25B 8.25A 10.00 9.50 -.25 10 9.75 6 34 3110 10.75 10.75 8.50A 8.75A 9.75 -.25 4 10.00 12 3120 ---- 10.75B 8.75A 8.75A 10.25 UNCH 10.25 2 3 3130 ---- 11.25B 9.00A 9.00A 10.50 UNCH 10.50 2 2 3140 10.00 11.50B 9.25A 11.00B 10.75 UNCH 2 10.75 3 3150 10.25 11.75B 9.25A 11.25B 11.00 UNCH 4 11.00 2 24 3160 ---- 12.25B 9.50A 9.50A 11.25 -.25 11.50 2 3170 ---- 12.50B 10.00A 10.00A 11.75 UNCH 2 11.75 4 3180 ---- 13.00B 10.25A 10.25A 12.00 UNCH 2 12.00 2 3190 10.75 13.25B 10.50A 12.75B 12.50 UNCH 1 12.50 3200 12.75 13.75B 10.75A 13.00 12.75 UNCH 8 12.75 2 21 3210 ---- 14.25B 11.00A 11.00A 13.25 UNCH 13.25 1 1 3220 12.25 14.75B 11.25A 14.00B 13.50 -.25 2 13.75 2 3230 11.25 15.25B 11.25 15.00B 14.00 UNCH 2 14.00 3 3240 ---- 15.75B 12.00A 12.00A 14.50 UNCH 14.50 6 3250 ---- 16.25B 12.50A 12.50A 15.00 UNCH 15.00 4 17 3260 15.25 16.75B 12.75A 16.50B 15.50 UNCH 2 15.50 3 17 3270 ---- 17.25B 13.25A 13.25A 16.00 UNCH 16.00 3 3280 15.75 18.00B 13.75A 17.00B 16.50 UNCH 4 16.50 4 17 3290 ---- 18.50B 14.00A 14.00A 17.00 UNCH 17.00 29 3300 17.00 19.00B 14.50A 18.00B 17.50 UNCH 1 17.50 1 48 3310 ---- 19.75B 15.00A 15.00A 18.00 UNCH 18.00 2 8 3320 ---- 20.50B 15.50A 15.50A 18.75 UNCH 1 18.75 4 15 3330 ---- 21.00B 16.00A 16.00A 19.25 UNCH 19.25 19 3340 20.25 21.75B 16.50A 19.00A 20.00 UNCH 5 20.00 9 15 3350 17.00 22.50B 17.00 21.00B 20.50 UNCH 3 20.50 2 59 3360 21.00 23.25B 17.50A 22.50B 21.25 UNCH 7 21.25 1 9 3370 ---- 24.25B 18.25A 18.25A 22.00 UNCH 22.00 12 3380 ---- 25.00B 18.75A 18.75A 22.75 UNCH 1 22.75 4 10 3390 ---- 25.75B 19.50A 19.50A 23.50 UNCH 1 23.50 1 11 3400 20.25 26.75 20.00A 21.25A 24.50 +.25 4 24.25 4 72 3410 24.25 27.75B 20.75A 26.50B 25.25 +.25 1 25.00 1 8 3420 ---- 28.75B 21.50A 21.50A 26.25 +.25 26.00 9 3430 ---- 30.00B 22.00A 22.00A 27.00 UNCH 27.00 3 15 3440 27.75 31.00B 23.00A 27.50A 28.00 +.25 1 27.75 1 10 3450 26.00 32.00 23.75A 25.25A 29.00 +.25 6 28.75 4 26 3460 ---- 33.25B 24.50A 24.50A 30.00 +.25 29.75 1 15 3470 ---- 34.50B 25.50A 25.50A 31.00 UNCH 31.00 47 3480 ---- 35.75B 26.25A 26.25A 32.25 +.25 32.00 3 9 3490 ---- 37.00B 27.25A 27.25A 33.25 +.25 33.00 1 12 3500 33.50 38.25B 28.25A 33.00A 34.50 +.25 19 34.25 14 66 3510 ---- 39.50B 29.25A 29.25A 35.75 +.25 35.50 6 3520 ---- 41.25B 30.25A 30.25A 37.00 +.25 36.75 13 3530 ---- 42.75B 31.25A 31.25A 38.50 +.50 38.00 1 12 3540 43.00 44.25B 32.50A 34.75A 39.75 +.50 1 39.25 7 3550 37.75 45.75B 33.50A 36.00A 41.25 +.50 2 40.75 1 27 3560 ---- 47.50B 34.75A 47.50B 42.75 +.75 1 42.00 3 16 3570 ---- 49.25B 36.00A 49.25B 44.25 +.75 3 43.50 3 19 3580 ---- 51.00B 37.25A 51.00B 45.75 +.75 45.00 20 3590 ---- 52.50B 38.75A 52.50B 47.50 +.75 1 46.75 3 15 3600 45.25 54.50B 40.25 50.50B 49.25 +1.00 29 48.25 5 66 3610 ---- 56.50B 41.50A 56.25B 51.00 +1.00 3 50.00 2 10 3620 ---- 58.50B 43.00A 58.25B 52.75 +1.00 51.75 17 3630 ---- 60.50B 44.75A 60.50B 54.50 +1.00 2 53.50 13 3640 53.25 62.50B 46.25A 62.25B 56.50 +1.25 6 55.25 4 20 3650 51.00 64.75B 48.00A 64.75B 58.50 +1.25 18 57.25 3 46 3660 57.50 67.00B 49.75A 67.00B 60.50 +1.25 15 59.25 18 3670 ---- 69.50B 51.50A 69.50B 62.75 +1.50 3 61.25 6 8 3680 ---- 71.75B 53.25A 71.75B 65.00 +1.75 3 63.25 17 3690 ---- 73.75B 55.25A 73.75B 67.25 +1.75 7 65.50 7 38 3700 66.25 76.75B 57.25A 72.00B 69.50 +1.75 21 67.75 13 54 3710 ---- 79.00B 59.25A 79.00B 71.75 +1.75 1 70.00 2 17 3720 ---- 82.00B 61.25A 81.75B 74.25 +2.00 1 72.25 3 7 3730 ---- 84.75B 63.50A 84.50B 76.75 +2.00 74.75 2 16 3740 ---- 87.25B 65.75A 87.25B 79.50 +2.25 1 77.25 4 14 3750 82.50 90.50B 68.00A 85.00B 82.25 +2.25 7 80.00 16 15 3760 ---- 93.25B 70.25A 92.75B 85.00 +2.50 82.50 2 13 3770 ---- 96.00B 72.75A 96.00B 87.75 +2.50 85.25 1 7 3780 ---- 99.50B 75.00A 99.25B 90.75 +2.50 88.25 3 22 3790 ---- 102.75B 77.75A 102.50B 93.75 +2.75 91.00 1 12 3800 99.00 106.00B 80.50A 93.75A 96.75 +2.75 2 94.00 27 190 3810 ---- 109.00B 83.25A 109.00B 100.00 +3.00 97.00 8 3820 ---- 112.25B 85.75A 112.00B 103.25 +3.00 100.25 12 3830 88.25 116.25B 86.75 116.25B 106.50 +3.25 14 103.25 30 3840 113.00 119.50B 91.50A 97.75A 109.75 +3.25 1 106.50 18 3850 110.00 123.25B 95.00A 119.25B 113.25 +3.25 5 110.00 8 24 3860 ---- 127.25B 97.50A 127.25B 117.00 +3.75 113.25 5 3870 ---- 131.25B 101.25A 131.00B 120.50 +3.75 116.75 1 8 3880 ---- 135.00B 104.50A 135.00B 124.25 +3.75 120.50 9 3890 131.00 139.25B 107.25A 135.75B 128.25 +4.00 1 124.25 3900 115.00 143.50B 111.50A 139.75B 132.25 +4.25 7 128.00 6 32 3910 ---- 147.50B 115.00A 115.00A 136.25 +4.50 131.75 6 10 3920 143.75 152.25B 118.00A 148.25B 140.50 +4.75 1 135.75 1 5 3930 ---- 156.75B 122.50A 156.50B 144.75 +5.00 139.75 5 5 3940 138.75 161.00B 125.50A 157.50B 149.00 +5.00 4 144.00 1 1 3950 134.75 166.00B 129.25A 148.75A 153.50 +5.25 2 148.25 1 25 3960 167.25 170.50B 133.25A 142.50A 158.00 +5.25 1 152.75 7 8 3970 ---- 175.25B 137.50A 137.50A 162.75 +5.50 157.25 7 3980 ---- 180.50B 142.50A 180.50B 167.50 +5.75 161.75 3 9 3990 ---- 185.50B 146.00A 185.50B 172.50 +6.00 166.50 1 3 4000 173.75 190.75B 150.50A 182.25B 177.50 +6.25 9 171.25 3 33 4010 ---- 196.25B 155.00A 195.75B 182.50 +6.25 176.25 6 7 4020 ---- 201.50B 160.25A 201.50B 187.75 +6.50 181.25 6 4030 ---- 207.50B 164.50A 207.25B 193.25 +6.75 186.50 2 3 4040 198.00 213.25B 169.50A 180.25A 198.75 +7.00 5 191.75 1 7 4050 ---- 219.00B 174.50A 174.50A 204.25 +7.00 197.25 2 4060 ---- 224.50B 179.75A 224.25B 210.00 +7.25 202.75 1 4070 ---- 231.25B 185.00A 185.00A 216.00 +7.50 208.50 1 1 4080 ---- 237.00B 190.50A 237.00B 222.00 +7.75 214.25 2 4090 ---- 243.50B 196.25A 243.50B 228.00 +7.75 220.25 1 4100 ---- 250.00B 203.25A 250.00B 234.50 +8.25 226.25 1 34 4110 ---- 257.00B 209.00A 256.50B 241.00 +8.50 232.50 4120 ---- 263.75B 213.75A 263.25B 247.50 +8.75 238.75 1 4130 ---- 270.00B 219.75A 270.00B 254.25 +9.00 245.25 2 4140 ---- 277.25B 226.25A 226.25A 261.00 +9.00 252.00 91 4150 ---- 285.00B 232.50A 284.50B 268.00 +9.25 258.75 1 9 4160 ---- 292.00B 239.25A 239.25A 275.25 +9.50 265.75 9 98 4170 ---- 299.50B 245.75A 245.75A 282.50 +9.75 272.75 2 4180 ---- 307.00B 252.75A 252.75A 290.00 +10.00 280.00 6 4190 ---- 314.75B 259.75A 259.75A 297.50 +10.25 287.25 1 4200 ---- 322.75B 266.75A 266.75A 305.00 +10.25 294.75 1 6 4210 ---- 331.00B 274.00A 274.00A 313.00 +10.75 302.25 4220 ---- 338.50B 281.50A 281.50A 320.75 +10.75 310.00 4230 ---- 346.75B 289.00A 289.00A 328.75 +11.00 317.75 1 4240 ---- 355.25B 296.75A 355.25B 337.00 +11.25 325.75 1 4250 ---- 363.50B 304.50A 304.50A 345.25 +11.50 333.75 3 4260 ---- 372.00B 312.25A 312.25A 353.50 +11.50 342.00 4270 ---- 380.50B 322.00A 322.00A 362.00 +11.75 350.25 1 4280 ---- 389.50B 329.25A 329.25A 370.50 +12.00 358.50 9 4290 ---- 398.25B 336.75A 336.75A 379.25 +12.25 367.00 13 4300 ---- 407.00B 345.00A 345.00A 388.00 +12.50 375.50 7 4310 ---- 416.00B 353.50A 353.50A 396.75 +12.50 384.25 4320 ---- 424.75B 362.00A 362.00A 405.75 +12.75 393.00 4330 ---- 434.25B 370.75A 370.75A 414.75 +13.00 401.75 4340 ---- 443.50B 379.50A 379.50A 423.75 +13.00 410.75 4350 ---- 452.00B 388.25A 388.25A 432.75 +13.00 419.75 1 4360 ---- 461.25B 397.25A 397.25A 442.00 +13.25 428.75 4370 ---- 470.75B 406.00A 406.00A 451.25 +13.25 438.00 4380 ---- 480.25B 415.25A 415.25A 460.50 +13.50 447.00 7 4390 ---- 490.00B 424.25A 424.25A 469.75 +13.50 456.25 1 4400 446.75 498.50B 433.25A 433.25A 479.00 +13.50 3 465.50 2 13 4410 ---- 508.00B 442.75A 442.75A 488.50 +13.50 475.00 4420 ---- 517.50B 452.00A 452.00A 498.00 +13.75 484.25 4430 ---- 527.75B 461.00A 461.00A 507.50 +13.75 493.75 4440 ---- 537.25B 471.75A 471.75A 517.00 +13.75 503.25 4450 ---- 546.50B 481.00A 481.00A 526.50 +13.75 512.75 4460 ---- 556.25B 489.50A 489.50A 536.00 +13.75 522.25 4470 ---- 565.25B 499.00A 499.00A 545.50 +13.75 531.75 4480 ---- 575.50B 508.75A 508.75A 555.25 +13.75 541.50 4490 ---- 585.25B 518.25A 518.25A 564.75 +13.75 551.00 4500 ---- 594.75B 527.75A 527.75A 574.50 +13.75 560.75 4510 ---- 604.75B 537.50A 537.50A 584.25 +14.00 570.25 4520 ---- 614.25B 547.00A 547.00A 594.00 +14.00 580.00 4530 ---- 624.00B 556.75A 556.75A 603.50 +13.75 589.75 1 4540 ---- 633.75B 566.50A 566.50A 613.25 +13.75 599.50 4550 ---- 643.50B 576.25A 576.25A 623.00 +13.75 609.25 4560 ---- 653.25B 586.00A 586.00A 633.00 +14.00 619.00 4570 ---- 662.25B 595.75A 595.75A 642.75 +14.00 628.75 4580 ---- 673.00B 607.00A 607.00A 652.50 +14.00 638.50 4590 ---- 682.75B 617.00A 617.00A 662.25 +14.00 648.25 4600 ---- 692.50B 625.00A 625.00A 672.00 +13.75 658.25 2 4610 ---- 702.50B 634.75A 634.75A 682.00 +14.00 668.00 4620 ---- 712.25B 644.75A 644.75A 691.75 +14.00 677.75 4630 ---- 722.25B 654.50A 654.50A 701.50 +13.75 687.75 4640 ---- 732.00B 664.25A 664.25A 711.50 +14.00 697.50 1 4650 ---- 742.00B 674.50A 674.50A 721.25 +14.00 707.25 4660 ---- 751.75B 684.00A 684.00A 731.25 +14.00 717.25 4670 ---- 761.00B 694.00A 694.00A 741.00 +14.00 727.00 4680 ---- 771.50B 703.75A 703.75A 751.00 +14.00 737.00 4690 ---- 781.50B 713.75A 713.75A 760.75 +13.75 747.00 4700 ---- 791.25B 723.50A 723.50A 770.75 +14.00 756.75 1 4710 ---- 801.25B 733.50A 733.50A 780.50 +13.75 766.75 4720 ---- 811.25B 743.25A 743.25A 790.50 +14.00 776.50 4730 ---- 820.75B 753.50A 753.50A 800.50 +14.00 786.50 4740 ---- 831.00B 763.25A 763.25A 810.25 +13.75 796.50 4750 ---- 840.25B 773.00A 773.00A 820.25 +14.00 806.25 4760 ---- 850.50B 783.00A 783.00A 830.25 +14.00 816.25 1 4800 ---- 890.25B 822.75A 822.75A 870.00 +14.00 856.00 2 4850 ---- 940.25B 874.00A 874.00A 919.75 +14.25 905.50 4900 ---- 990.00B 922.00A 922.00A 969.50 +14.25 955.25 4950 ---- 1039.75B 971.75A 971.75A 1019.25 +14.25 1005.00 5000 ---- 1089.25B 1021.50A 1021.50A 1069.00 +14.25 1054.75 5050 ---- 1139.00B 1071.25A 1071.25A 1118.75 +14.25 1104.50 5100 ---- 1188.50B 1121.25A 1121.25A 1168.50 +14.25 1154.25 5150 ---- 1238.75B 1171.00A 1171.00A 1218.25 +14.25 1204.00 5200 ---- 1287.75B 1220.75A 1220.75A 1268.00 +14.25 1253.75 5300 ---- 1388.25B 1320.25A 1320.25A 1367.75 +14.25 1353.50 1 5400 ---- 1487.50B 1419.75A 1419.75A 1467.25 +14.25 1453.00 5500 ---- 1587.25B 1519.50A 1519.50A 1566.75 +14.25 1552.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1100 ---- ---- ---- ---- .25 UNCH .25 1200 ---- ---- ---- ---- .35 +.05 .30 1300 ---- ---- ---- ---- .40 +.05 .35 1400 ---- ---- ---- ---- .50 +.05 .45 1500 ---- ---- ---- ---- .60 UNCH .60 1600 ---- ---- ---- ---- .75 UNCH .75 1700 ---- ---- ---- ---- .95 UNCH .95 1800 ---- ---- ---- ---- 1.25 +.05 1.20 1900 ---- ---- ---- ---- 1.60 +.05 1.55 2000 ---- ---- ---- ---- 2.00 +.05 1.95 2100 ---- ---- ---- ---- 2.50 +.05 2.45 2200 ---- ---- 3.00A 3.00A 3.10 +.05 3.05 2300 ---- 3.75B 3.60A 3.60A 3.80 +.10 3.70 2400 ---- ---- 4.30A 4.30A 4.65 +.10 4.55 2450 ---- ---- 4.70A 4.70A 5.00 UNCH 5.00 2500 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 2550 ---- 6.25B 5.75A 5.75A 6.25 +.25 6.00 2600 ---- 7.00B 6.25A 6.25A 6.75 UNCH 6.75 10 10 2650 ---- 7.75B 6.75A 6.75A 7.50 UNCH 7.50 2700 ---- 8.50B 7.50A 7.50A 8.25 UNCH 8.25 2750 7.25 9.50B 7.25 9.25B 9.25 UNCH 4 9.25 2800 ---- 10.75B 9.00A 9.00A 10.25 UNCH 10.25 2850 ---- 11.75B 10.00A 10.00A 11.50 +.25 11.25 2900 ---- 13.25B 11.00A 11.00A 12.75 UNCH 12.75 2950 ---- 14.75B 12.50A 12.50A 14.25 UNCH 14.25 1 1 3000 16.00 16.75B 13.75A 16.25 16.00 UNCH 4 16.00 6 6 3050 15.25 18.75B 15.25 17.50A 18.00 +.25 4 17.75 9 11 3100 21.75 21.75 17.25A 20.50 20.25 UNCH 10 20.25 1 3 3150 23.50 24.25B 19.50A 22.75A 23.00 +.25 3 22.75 2 3 3160 ---- ---- ---- 20.25A 23.50 UNCH ---- 3170 ---- ---- ---- 20.50A 24.25 UNCH ---- 3180 24.00 26.25B 21.25A 26.00B 24.75 +.25 7 24.50 1 1 3190 ---- 26.75B 21.50A 21.50A 25.50 +.25 25.25 3200 26.00 27.50B 22.00A 26.50B 26.00 UNCH 6 26.00 2 4 3210 22.25 28.25B 22.25 28.25B 26.75 +.25 1 26.50 2 2 3220 ---- 29.00B 23.00A 23.00A 27.50 +.25 27.25 2 3230 23.75 30.00B 23.75 29.75B 28.25 +.25 1 28.00 1 1 3240 ---- 30.75B 24.75A 24.75A 29.00 +.25 28.75 3250 ---- 31.50B 25.25A 25.25A 29.75 +.25 1 29.50 1 1 3260 ---- 32.25B 26.00A 26.00A 30.50 +.25 30.25 3270 ---- 33.25B 26.75A 26.75A 31.50 +.50 31.00 3280 ---- 34.25B 27.50A 27.50A 32.25 +.50 31.75 3290 ---- 35.25B 28.00A 28.00A 33.00 +.25 32.75 1 3300 ---- 36.25B 28.75A 28.75A 34.00 +.50 33.50 1 1 3310 ---- 37.25B 29.50A 29.50A 35.00 +.50 34.50 1 1 3320 35.25 38.25B 30.25A 36.50B 36.00 +.75 1 35.25 1 1 3330 ---- 39.25B 31.25A 31.25A 37.00 +.75 36.25 1 1 3340 ---- 40.25B 32.00A 32.00A 38.00 +.75 37.25 3350 35.25 41.50 33.00A 35.00A 39.00 +.75 3 38.25 3360 42.75 42.75 33.75A 35.75A 40.00 +.75 1 39.25 3370 ---- 44.00B 34.75A 34.75A 41.25 +.75 40.50 3380 ---- 45.25B 35.75A 35.75A 42.25 +.75 41.50 3390 ---- 46.50B 36.75A 36.75A 43.50 +.75 42.75 3400 48.00 48.00 37.75A 46.50B 44.75 +1.00 6 43.75 3410 48.25 49.25B 38.75A 46.75 46.00 +1.00 2 45.00 3420 ---- 50.50B 39.75A 39.75A 47.25 +1.00 46.25 2 3430 44.00 51.75B 41.00A 51.50B 48.50 +1.00 2 47.50 3440 ---- 53.50B 42.25A 42.25A 50.00 +1.25 48.75 3450 ---- 54.75B 43.25A 43.25A 51.25 +1.00 50.25 2 2 3460 46.25 56.75B 44.50A 56.50B 52.75 +1.25 1 51.50 3 3 3470 50.00 58.25B 46.00A 57.75B 54.25 +1.25 1 53.00 3480 ---- 60.00B 47.25A 60.00B 55.75 +1.25 54.50 1 1 3490 ---- 61.50B 48.50A 61.25B 57.25 +1.25 56.00 3500 ---- 63.25B 49.75A 63.25B 59.00 +1.50 57.50 3510 ---- 65.00B 51.25A 64.75B 60.50 +1.50 1 59.00 2 2 3520 63.25 67.00B 52.75A 63.50B 62.25 +1.50 1 60.75 2 2 3530 ---- 68.75B 54.25A 68.50B 64.00 +1.50 62.50 3540 ---- 70.75B 55.75A 70.50B 65.75 +1.50 64.25 3 3 3550 ---- 72.75B 57.50A 72.75B 67.75 +1.75 66.00 1 1 3560 ---- 74.75B 59.00A 74.75B 69.50 +1.75 67.75 3570 ---- 76.75B 60.75A 76.75B 71.50 +1.75 69.75 3580 ---- 79.00B 62.50A 79.00B 73.50 +2.00 71.50 3590 ---- 81.00B 64.25A 80.75B 75.50 +2.00 73.50 3600 ---- 83.50B 66.00A 83.25B 77.50 +2.00 75.50 3610 ---- 85.75B 67.75A 85.50B 79.75 +2.00 77.75 3620 ---- 88.00B 69.75A 88.00B 82.00 +2.25 79.75 3630 ---- 90.50B 71.75A 90.00B 84.25 +2.25 82.00 3640 ---- 92.75B 73.75A 92.50B 86.50 +2.25 84.25 3650 ---- 95.25B 75.75A 95.25B 88.75 +2.25 86.50 3660 ---- 97.75B 78.00A 97.50B 91.25 +2.50 88.75 3670 ---- 100.25B 80.00A 100.00B 93.75 +2.50 91.25 3680 ---- 103.00B 82.25A 103.00B 96.25 +2.50 93.75 3690 95.00 105.75B 84.50A 105.75B 98.75 +2.50 1 96.25 3700 100.00 108.75B 86.50 108.75B 101.50 +2.75 10 98.75 10 10 3710 ---- 111.25B 89.25A 111.25B 104.25 +2.75 101.50 3720 ---- 114.25B 91.75A 114.00B 107.00 +3.00 104.00 3730 ---- 117.25B 94.25A 117.25B 109.75 +3.00 106.75 3740 ---- 120.50B 96.75A 120.50B 112.75 +3.25 109.50 3750 ---- 123.50B 99.50A 99.50A 115.50 +3.00 1 112.50 3760 ---- 126.50B 102.00A 126.25B 118.50 +3.00 115.50 3770 ---- 129.75B 104.75A 129.50B 121.75 +3.50 118.25 3780 ---- 133.25B 107.50A 107.50A 124.75 +3.25 121.50 3790 ---- 136.50B 110.25A 110.25A 128.00 +3.50 124.50 3800 ---- 139.75B 113.00A 139.50B 131.25 +3.50 1 127.75 3810 ---- 143.25B 116.00A 116.00A 134.50 +3.50 131.00 3820 ---- 147.25B 119.00A 119.00A 138.00 +3.75 134.25 3830 ---- 150.50B 122.25A 122.25A 141.50 +4.00 137.50 3840 ---- 154.25B 125.25A 154.25B 145.00 +4.00 141.00 3850 ---- 158.50B 128.50A 158.25B 148.50 +4.00 144.50 3860 ---- 162.25B 131.75A 131.75A 152.25 +4.25 148.00 3870 ---- 166.00B 135.00A 166.00B 156.00 +4.25 151.75 3880 ---- 170.00B 138.50A 138.50A 159.75 +4.25 155.50 3890 ---- 174.00B 142.00A 142.00A 163.75 +4.50 159.25 3900 ---- 178.50B 146.00A 178.50B 167.75 +4.75 163.00 3910 ---- 182.50B 149.25A 182.50B 171.75 +4.75 167.00 3920 ---- 186.75B 153.25A 153.25A 176.00 +5.00 3 171.00 3930 ---- 191.50B 157.50A 157.50A 180.25 +5.00 175.25 3940 ---- 195.75B 161.50A 161.50A 184.50 +5.25 179.25 3950 ---- 200.25B 165.50A 165.50A 189.00 +5.50 183.50 3960 ---- 205.00B 169.50A 169.50A 193.25 +5.25 188.00 3970 ---- 209.75B 173.50A 173.50A 198.00 +5.75 192.25 3980 ---- 214.75B 177.75A 177.75A 202.50 +5.75 196.75 3990 ---- 219.75B 182.00A 182.00A 207.25 +5.75 201.50 4000 210.00 224.50B 185.50A 195.75A 212.00 +6.00 5 206.00 4010 ---- 229.50B 190.00A 190.00A 217.00 +6.25 210.75 4020 ---- 234.75B 194.75A 194.75A 222.00 +6.25 215.75 4030 ---- 240.25B 199.50A 199.50A 227.00 +6.50 220.50 4040 ---- 245.50B 204.25A 204.25A 232.25 +6.50 225.75 4050 ---- 250.75B 209.00A 209.00A 237.50 +6.75 230.75 4060 ---- 256.00B 214.00A 214.00A 243.00 +7.00 236.00 4070 ---- 262.00B 219.00A 219.00A 248.50 +7.25 241.25 4080 ---- 268.00B 224.00A 268.00B 254.00 +7.25 246.75 4090 ---- 274.25B 229.25A 229.25A 259.75 +7.50 252.25 4100 ---- 280.00B 234.75A 234.75A 265.50 +7.50 258.00 4110 ---- 285.75B 240.25A 240.25A 271.50 +7.75 263.75 4120 ---- 292.00B 245.75A 245.75A 277.50 +8.00 269.50 4130 ---- 298.25B 251.50A 251.50A 283.50 +8.00 275.50 4140 ---- 305.25B 257.25A 257.25A 289.75 +8.25 281.50 4150 ---- 311.00B 263.00A 263.00A 296.25 +8.50 1 287.75 4160 ---- 318.00B 269.25A 269.25A 302.75 +8.75 1 294.00 4170 ---- 324.75B 275.25A 275.25A 309.25 +8.75 3 300.50 4180 ---- 331.50B 281.50A 281.50A 316.00 +9.00 3 307.00 4190 ---- 339.00B 287.75A 287.75A 322.75 +9.25 2 313.50 4200 ---- 346.00B 294.25A 294.25A 329.75 +9.50 2 320.25 4210 ---- 353.00B 300.75A 300.75A 336.75 +9.50 327.25 4220 ---- 360.50B 307.50A 307.50A 344.00 +9.75 334.25 4230 ---- 367.50B 314.25A 314.25A 351.25 +10.00 341.25 4240 ---- 375.00B 321.25A 321.25A 358.50 +10.00 348.50 4250 ---- 382.75B 328.25A 328.25A 366.00 +10.25 355.75 4260 ---- 390.50B 335.25A 335.25A 373.50 +10.25 363.25 4270 ---- 398.25B 342.50A 342.50A 381.25 +10.50 370.75 4280 ---- 406.00B 350.00A 350.00A 389.00 +10.75 378.25 4290 ---- 414.00B 357.25A 357.25A 397.00 +11.00 386.00 4300 ---- 422.00B 365.00A 365.00A 405.00 +11.25 393.75 4310 ---- 430.25B 372.50A 372.50A 413.00 +11.25 401.75 4320 ---- 438.50B 380.25A 380.25A 421.00 +11.25 409.75 4330 ---- 446.75B 388.25A 388.25A 429.25 +11.50 417.75 4340 ---- 455.25B 396.25A 396.25A 437.50 +11.50 426.00 4350 ---- 464.00B 404.25A 404.25A 446.00 +11.75 434.25 4360 ---- 472.50B 412.25A 412.25A 454.50 +12.00 442.50 4370 ---- 481.50B 420.50A 420.50A 463.00 +12.00 451.00 4380 ---- 489.75B 429.00A 429.00A 471.50 +12.00 459.50 4400 ---- 508.00B 445.75A 445.75A 489.00 +12.50 476.50 4450 ---- 553.00B 489.25A 489.25A 533.75 +13.00 520.75 4500 ---- 599.25B 534.25A 534.25A 579.50 +13.25 566.25 4550 ---- 646.00B 580.50A 580.50A 626.50 +13.75 612.75 4600 ---- 693.75B 627.50A 627.50A 674.00 +13.75 660.25 4700 ---- 790.75B 723.75A 723.75A 770.75 +14.00 756.75 4800 ---- 888.75B 821.50A 821.50A 868.75 +14.00 854.75 4900 ---- 987.50B 920.00A 920.00A 967.25 +14.00 953.25 5000 ---- 1086.25B 1019.00A 1019.00A 1066.25 +14.00 1052.25 5100 ---- 1185.50B 1118.25A 1118.25A 1165.50 +14.25 1151.25 5200 ---- 1284.50B 1217.50A 1217.50A 1264.75 +14.25 1250.50 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 907 1321 7674 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2899.00A 2920.50 UNCH ---- 1100 ---- ---- ---- 2799.25A 2820.75 UNCH ---- 1200 ---- ---- ---- 2699.50A 2721.00 UNCH ---- 1300 ---- ---- ---- 2599.75A 2621.00 UNCH ---- 1400 ---- ---- ---- 2500.00A 2521.25 UNCH ---- 1500 ---- ---- ---- 2400.00A 2421.50 UNCH ---- 1600 ---- ---- ---- 2300.50A 2321.75 UNCH ---- 1700 ---- ---- ---- 2200.75A 2222.00 UNCH ---- 1800 ---- ---- ---- 2100.75A 2122.25 UNCH ---- 1900 ---- ---- ---- 2001.25A 2022.50 UNCH ---- 2000 ---- ---- ---- 1901.75A 1922.75 UNCH ---- 2100 ---- ---- ---- 1801.75A 1823.00 UNCH ---- 2200 ---- ---- ---- 1702.00A 1723.50 UNCH ---- 2300 ---- ---- ---- 1602.50A 1623.75 UNCH ---- 2400 ---- ---- ---- 1503.00A 1524.00 UNCH ---- 2450 ---- ---- ---- 1453.00A 1474.25 UNCH ---- 2500 ---- ---- ---- 1403.25A 1424.50 UNCH ---- 2550 ---- ---- ---- 1353.75A 1374.75 UNCH ---- 2600 ---- ---- ---- 1304.00A 1325.00 UNCH ---- 2650 ---- ---- ---- 1254.25A 1275.25 UNCH ---- 2700 ---- ---- ---- 1204.75A 1225.50 UNCH ---- 2750 ---- ---- ---- 1154.75A 1175.75 UNCH ---- 2800 ---- ---- ---- 1105.25A 1126.00 UNCH ---- 2850 ---- ---- ---- 1055.75A 1076.25 UNCH ---- 2900 ---- ---- ---- 1006.50A 1026.75 UNCH ---- 2950 ---- ---- ---- 956.75A 977.25 UNCH ---- 3000 ---- ---- ---- 907.00A 927.75 UNCH ---- 3050 ---- ---- ---- 857.75A 878.25 UNCH ---- 3100 ---- ---- ---- 808.25A 828.75 UNCH ---- 3150 ---- ---- ---- 759.50A 779.50 UNCH ---- 3160 ---- ---- ---- 749.50A 769.75 UNCH ---- 3170 ---- ---- ---- 739.75A 760.00 UNCH ---- 3180 ---- ---- ---- 729.75A 750.00 UNCH ---- 3190 ---- ---- ---- 720.25A 740.25 UNCH ---- 3200 ---- ---- ---- 710.25A 730.50 UNCH ---- 3210 ---- ---- ---- 700.50A 720.50 UNCH ---- 3220 ---- ---- ---- 690.75A 710.75 UNCH ---- 3230 ---- ---- ---- 681.00A 701.00 UNCH ---- 3240 ---- ---- ---- 671.75A 691.25 UNCH ---- 3250 ---- ---- ---- 662.50A 681.50 UNCH ---- 3260 ---- ---- ---- 651.75A 671.75 UNCH ---- 3270 ---- ---- ---- 642.00A 662.00 UNCH ---- 3280 ---- ---- ---- 632.50A 652.25 UNCH ---- 3290 ---- ---- ---- 622.75A 642.50 UNCH ---- 3300 ---- ---- ---- 613.75A 632.75 UNCH ---- 3310 ---- ---- ---- 603.50A 623.00 UNCH ---- 3320 ---- ---- ---- 594.00A 613.25 UNCH ---- 3330 ---- ---- ---- 584.00A 603.75 UNCH ---- 3340 ---- ---- ---- 575.00A 594.00 UNCH ---- 3350 ---- ---- ---- 565.25A 584.50 UNCH ---- 3360 ---- ---- ---- 555.75A 574.75 UNCH ---- 3370 ---- ---- ---- 546.00A 565.25 UNCH ---- 3380 ---- ---- ---- 536.50A 555.75 UNCH ---- 3390 ---- ---- ---- 527.25A 546.00 UNCH ---- 3400 ---- ---- ---- 517.75A 536.50 UNCH ---- 3410 ---- ---- ---- 508.25A 527.00 UNCH ---- 3420 ---- ---- ---- 499.25A 517.75 UNCH ---- 3430 ---- ---- ---- 489.75A 508.25 UNCH ---- 3440 ---- ---- ---- 480.25A 498.75 UNCH ---- 3450 ---- ---- ---- 470.75A 489.50 UNCH ---- 3460 ---- ---- ---- 462.00A 480.00 UNCH ---- 3470 ---- ---- ---- 452.75A 470.75 UNCH ---- 3480 ---- ---- ---- 443.25A 461.50 UNCH ---- 3490 ---- ---- ---- 434.50A 452.25 UNCH ---- 3500 ---- ---- ---- 425.00A 443.00 UNCH ---- 3510 ---- ---- ---- 416.00A 433.75 UNCH ---- 3520 ---- ---- ---- 407.00A 424.75 UNCH ---- 3530 ---- ---- ---- 398.50A 415.50 UNCH ---- 3540 ---- ---- ---- 389.00A 406.50 UNCH ---- 3550 ---- ---- ---- 380.25A 397.50 UNCH ---- 3560 ---- ---- ---- 371.50A 388.50 UNCH ---- 3570 ---- ---- ---- 362.75A 379.50 UNCH ---- 3580 ---- ---- ---- 354.50A 370.75 UNCH ---- 3590 ---- ---- ---- 345.25A 361.75 UNCH ---- 3600 ---- ---- ---- 336.75A 353.00 UNCH ---- 3610 ---- ---- ---- 328.25A 344.25 UNCH ---- 3620 ---- ---- ---- 319.75A 335.75 UNCH ---- 3630 ---- ---- ---- 311.50A 327.00 UNCH ---- 3640 ---- ---- ---- 303.50A 318.50 UNCH ---- 3650 ---- ---- ---- 294.75A 310.00 UNCH ---- 3660 ---- ---- ---- 286.50A 301.75 UNCH ---- 3670 ---- ---- ---- 278.75A 293.25 UNCH ---- 3680 ---- ---- ---- 270.75A 285.00 UNCH ---- 3690 ---- ---- ---- 262.75A 276.75 UNCH ---- 3700 ---- ---- ---- 255.00A 268.75 UNCH ---- 3710 ---- ---- ---- 247.25A 260.75 UNCH ---- 3720 ---- ---- ---- 239.25A 252.75 UNCH ---- 3730 ---- ---- ---- 231.75A 244.75 UNCH ---- 3740 ---- ---- ---- 224.25A 237.00 UNCH ---- 3750 ---- ---- ---- 216.75A 229.25 UNCH ---- 3760 ---- ---- ---- 209.00A 221.75 UNCH ---- 3770 ---- ---- ---- 202.00A 214.25 UNCH ---- 3780 ---- ---- ---- 194.75A 206.75 UNCH ---- 3790 ---- ---- ---- 187.75A 199.50 UNCH ---- 3800 ---- ---- ---- 181.00A 192.25 UNCH ---- 3810 ---- ---- ---- 173.75A 185.00 UNCH ---- 3820 ---- ---- ---- 167.00A 178.00 UNCH ---- 3830 ---- ---- ---- 160.50A 171.00 UNCH ---- 3840 ---- ---- ---- 154.00A 164.25 UNCH ---- 3850 ---- ---- ---- 147.75A 157.75 UNCH ---- 3860 ---- ---- ---- 141.50A 151.00 UNCH ---- 3870 ---- ---- ---- 135.00A 144.75 UNCH ---- 3880 ---- ---- ---- 129.00A 138.25 UNCH ---- 3890 ---- ---- ---- 123.25A 132.00 UNCH ---- 3900 130.00 130.00 120.75 120.00A 126.00 UNCH 30 ---- 3910 ---- ---- ---- 111.75A 120.00 UNCH ---- 3920 116.50 116.50 116.50 108.50A 114.25 UNCH 1 ---- 3930 ---- ---- ---- 100.50A 108.75 UNCH ---- 3940 120.25 127.00 95.25A 95.25A 103.00 UNCH 2 ---- 3950 ---- ---- ---- 90.00A 97.75 UNCH 2 ---- 3960 ---- ---- ---- 85.00A 92.50 UNCH ---- 3970 ---- ---- ---- 80.25A 87.25 UNCH ---- 3980 ---- ---- ---- 75.75A 82.50 UNCH ---- 3990 ---- ---- ---- 71.00A 77.50 UNCH ---- 4000 ---- ---- ---- 66.75A 73.00 UNCH 1 ---- 4010 ---- ---- ---- 62.75A 68.50 UNCH ---- 4020 ---- ---- ---- 58.50A 64.25 UNCH ---- 4030 ---- ---- ---- 54.75A 60.00 UNCH ---- 4040 ---- ---- ---- 51.00A 56.25 UNCH ---- 4050 ---- ---- ---- 47.50A 52.25 UNCH 1 ---- 4060 57.00 62.50B 44.25A 44.25A 48.75 UNCH 1 ---- 4070 ---- ---- ---- 41.25A 45.25 UNCH ---- 4080 ---- ---- ---- 38.25A 42.00 UNCH 2 ---- 4090 ---- ---- ---- 35.25A 39.00 UNCH ---- 4100 39.00 39.00 39.00 42.50B 36.00 UNCH 1 ---- 4110 ---- ---- ---- 30.25A 33.25 UNCH ---- 4120 ---- ---- ---- 28.00A 30.75 UNCH 2 ---- 4130 ---- ---- ---- 25.50A 28.25 UNCH ---- 4140 ---- ---- ---- 23.75A 26.00 UNCH ---- 4150 23.00 23.00 23.00 25.00B 23.75 UNCH 1 ---- 4160 ---- ---- ---- 20.00A 21.75 UNCH ---- 4170 ---- ---- ---- 18.25A 20.00 UNCH ---- 4180 ---- ---- ---- 16.75A 18.25 UNCH 1 ---- 4190 ---- ---- ---- 15.50A 16.75 UNCH ---- 4200 ---- ---- ---- 14.25A 15.25 UNCH 2 ---- 4210 ---- ---- ---- 13.00A 14.00 UNCH ---- 4220 12.50 12.50 12.00A 12.00A 12.75 UNCH 3 ---- 4230 11.25 11.25 11.25 12.00B 11.75 UNCH 2 ---- 4240 ---- ---- ---- 10.00A 10.75 UNCH ---- 4250 ---- ---- ---- 9.00A 9.75 UNCH ---- 4260 ---- ---- ---- 8.25A 9.00 UNCH 2 ---- 4270 ---- ---- ---- 7.75A 8.00 UNCH ---- 4280 ---- ---- ---- 7.25A 7.50 UNCH ---- 4290 ---- ---- ---- 6.50A 6.75 UNCH ---- 4300 ---- ---- ---- 6.00A 6.25 UNCH ---- 4310 ---- ---- ---- 5.50A 5.75 UNCH ---- 4320 ---- ---- ---- 4.90A 5.25 UNCH ---- 4330 ---- ---- ---- 4.50A 4.70 UNCH ---- 4350 ---- ---- ---- 3.80A 3.95 UNCH ---- 4400 ---- ---- ---- 2.55A 2.50 UNCH ---- 4450 ---- ---- ---- 1.75A 1.60 UNCH ---- 4500 ---- ---- ---- 1.25A 1.00 UNCH ---- 4600 ---- ---- ---- .70A .35 UNCH ---- 4700 ---- ---- ---- .45A .15 UNCH ---- 4800 ---- ---- ---- .40A .05 UNCH ---- 4900 ---- ---- ---- .40A CAB UNCH ---- 5000 ---- ---- ---- .40A CAB UNCH ---- 800 ---- ---- ---- 3098.50A 3120.00 UNCH ---- 900 ---- ---- ---- 2998.75A 3020.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .40A CAB UNCH ---- 1100 ---- ---- ---- .40A CAB UNCH ---- 1200 ---- ---- ---- .40A CAB UNCH ---- 1300 ---- ---- ---- .40A CAB UNCH ---- 1400 ---- ---- ---- .40A CAB UNCH ---- 1500 ---- ---- ---- .40A .05 UNCH ---- 1600 ---- ---- ---- .40A .05 UNCH ---- 1700 ---- ---- ---- .45A .05 UNCH ---- 1800 ---- ---- ---- .45A .10 UNCH ---- 1900 ---- ---- ---- .50A .15 UNCH ---- 2000 ---- ---- ---- .55A .20 UNCH ---- 2100 ---- ---- ---- .55A .25 UNCH ---- 2200 ---- ---- ---- .65A .35 UNCH ---- 2300 ---- ---- ---- .75A .45 UNCH ---- 2400 ---- ---- ---- .85A .60 UNCH ---- 2450 ---- ---- ---- .95A .70 UNCH ---- 2500 ---- ---- ---- 1.05A .80 UNCH ---- 2550 ---- ---- ---- 1.10A .90 UNCH ---- 2600 ---- ---- ---- 1.25A 1.00 UNCH ---- 2650 ---- ---- ---- 1.35A 1.15 UNCH ---- 2700 ---- ---- ---- 1.50A 1.30 UNCH ---- 2750 ---- ---- ---- 1.65A 1.45 UNCH ---- 2800 ---- ---- ---- 1.85A 1.65 UNCH ---- 2850 ---- ---- ---- 2.00A 1.90 UNCH ---- 2900 ---- ---- ---- 2.25A 2.20 UNCH ---- 2950 2.10 2.70B 2.10 2.55B 2.50 UNCH 3 ---- 3000 ---- ---- ---- 2.80A 2.90 UNCH ---- 3050 ---- ---- ---- 3.15A 3.35 UNCH ---- 3100 ---- ---- ---- 3.55A 3.85 UNCH ---- 3150 ---- ---- ---- 4.05A 4.50 UNCH ---- 3160 ---- ---- ---- 4.15A 4.65 UNCH ---- 3170 ---- ---- ---- 4.25A 4.75 UNCH ---- 3180 ---- ---- ---- 4.40A 4.90 UNCH ---- 3190 5.00 5.00 5.00 5.25B 5.00 UNCH 1 ---- 3200 ---- ---- ---- 4.65A 5.25 UNCH ---- 3210 ---- ---- ---- 4.75A 5.50 UNCH ---- 3220 5.25 6.50B 4.95A 4.95A 5.50 UNCH 1 ---- 3230 ---- ---- ---- 5.25A 5.75 UNCH ---- 3240 ---- ---- ---- 5.25A 6.00 UNCH ---- 3250 ---- ---- ---- 5.50A 6.25 UNCH ---- 3260 ---- ---- ---- 5.75A 6.25 UNCH ---- 3270 ---- ---- ---- 5.75A 6.50 UNCH ---- 3280 ---- ---- ---- 6.00A 6.75 UNCH ---- 3290 ---- ---- ---- 6.25A 7.00 UNCH ---- 3300 ---- ---- ---- 6.50A 7.25 UNCH ---- 3310 ---- ---- ---- 6.75A 7.50 UNCH ---- 3320 ---- ---- ---- 7.00A 8.00 UNCH ---- 3330 ---- ---- ---- 7.00A 8.25 UNCH ---- 3340 ---- ---- ---- 7.50A 8.50 UNCH 8 ---- 3350 9.75 9.75 9.75 8.25A 9.00 UNCH 1 ---- 3360 ---- ---- ---- 8.00A 9.25 UNCH ---- 3370 ---- ---- ---- 8.25A 9.75 UNCH ---- 3380 ---- ---- ---- 8.50A 10.00 UNCH ---- 3390 ---- ---- ---- 9.00A 10.50 UNCH ---- 3400 ---- ---- ---- 9.25A 11.00 UNCH ---- 3410 ---- ---- ---- 9.50A 11.50 UNCH ---- 3420 ---- ---- ---- 10.00A 12.00 UNCH ---- 3430 10.00 14.75B 10.00 14.75B 12.50 UNCH 2 ---- 3440 10.75 15.50B 10.75 15.25B 13.00 UNCH 1 ---- 3450 ---- ---- ---- 11.25A 13.75 UNCH ---- 3460 ---- ---- ---- 12.00A 14.25 UNCH ---- 3470 ---- ---- ---- 12.25A 15.00 UNCH ---- 3480 ---- ---- ---- 12.75A 15.75 UNCH ---- 3490 ---- ---- ---- 13.50A 16.50 UNCH ---- 3500 ---- ---- ---- 14.00A 17.25 UNCH 1 ---- 3510 ---- ---- ---- 14.50A 18.00 UNCH ---- 3520 ---- ---- ---- 15.00A 18.75 UNCH ---- 3530 ---- ---- ---- 15.75A 19.75 UNCH ---- 3540 17.25 17.25 17.25 22.25B 20.50 UNCH 3 ---- 3550 ---- ---- ---- 17.00A 21.50 UNCH ---- 3560 ---- ---- ---- 18.00A 22.50 UNCH ---- 3570 ---- ---- ---- 18.75A 23.50 UNCH ---- 3580 ---- ---- ---- 19.50A 24.75 UNCH ---- 3590 22.75 22.75 22.75 28.25B 25.75 UNCH 3 ---- 3600 ---- ---- ---- 21.25A 27.00 UNCH 1 ---- 3610 ---- ---- ---- 22.25A 28.25 UNCH ---- 3620 33.75 33.75 33.75 34.00B 29.50 UNCH 2 ---- 3630 ---- ---- ---- 24.50A 31.00 UNCH ---- 3640 ---- ---- ---- 25.50A 32.50 UNCH ---- 3650 ---- ---- ---- 26.75A 34.00 UNCH 2 ---- 3660 ---- ---- ---- 28.00A 35.50 UNCH 5 ---- 3670 ---- ---- ---- 29.25A 37.00 UNCH ---- 3680 ---- ---- ---- 30.50A 38.75 UNCH 12 ---- 3690 ---- ---- ---- 32.00A 40.50 UNCH 5 ---- 3700 ---- ---- ---- 33.50A 42.50 UNCH 3 ---- 3710 ---- ---- ---- 35.00A 44.25 UNCH 6 ---- 3720 ---- ---- ---- 36.50A 46.50 UNCH 3 ---- 3730 ---- ---- ---- 38.25A 48.50 UNCH ---- 3740 ---- ---- ---- 40.00A 50.75 UNCH ---- 3750 ---- ---- ---- 42.00A 53.00 UNCH 7 ---- 3760 ---- ---- ---- 43.75A 55.25 UNCH 6 ---- 3770 ---- ---- ---- 45.75A 57.75 UNCH ---- 3780 ---- ---- ---- 48.00A 60.25 UNCH 7 ---- 3790 ---- ---- ---- 50.00A 63.00 UNCH 3 ---- 3800 67.00 67.00 67.00 68.75B 65.75 UNCH 6 ---- 3810 ---- ---- ---- 54.50A 68.50 UNCH 2 ---- 3820 ---- ---- ---- 56.75A 71.50 UNCH 1 ---- 3830 ---- ---- ---- 59.25A 74.50 UNCH ---- 3840 ---- ---- ---- 62.00A 77.75 UNCH ---- 3850 67.25 92.25B 64.50A 92.25B 81.00 UNCH 6 ---- 3860 ---- ---- ---- 67.25A 84.50 UNCH ---- 3870 ---- ---- ---- 70.25A 88.00 UNCH ---- 3880 ---- ---- ---- 73.75A 91.75 UNCH 10 ---- 3890 ---- ---- ---- 76.25A 95.50 UNCH ---- 3900 ---- ---- ---- 79.50A 99.25 UNCH 3 ---- 3910 ---- ---- ---- 82.75A 103.50 UNCH ---- 3920 ---- ---- ---- 86.25A 107.50 UNCH ---- 3930 112.75 125.00B 112.75 97.50A 111.75 UNCH 1 ---- 3940 ---- ---- ---- 93.50A 116.25 UNCH ---- 3950 ---- ---- ---- 97.25A 121.00 UNCH ---- 3960 ---- ---- ---- 101.50A 125.75 UNCH ---- 3970 ---- ---- ---- 105.50A 130.50 UNCH ---- 3980 ---- ---- ---- 110.50A 135.50 UNCH ---- 3990 ---- ---- ---- 114.00A 140.75 UNCH ---- 4000 ---- ---- ---- 118.75A 146.00 UNCH 1 ---- 4010 ---- ---- ---- 123.50A 151.50 UNCH ---- 4020 ---- ---- ---- 128.50A 157.25 UNCH ---- 4030 ---- ---- ---- 133.25A 163.25 UNCH ---- 4040 ---- ---- ---- 138.50A 169.25 UNCH ---- 4050 ---- ---- ---- 144.00A 175.25 UNCH ---- 4060 193.00 198.25B 193.00 198.25B 181.75 UNCH 1 ---- 4070 ---- ---- ---- 155.50A 188.25 UNCH ---- 4080 ---- ---- ---- 161.50A 195.00 UNCH ---- 4090 ---- ---- ---- 167.50A 201.75 UNCH ---- 4100 ---- ---- ---- 173.75A 208.75 UNCH ---- 4110 ---- ---- ---- 180.25A 216.00 UNCH ---- 4120 ---- ---- ---- 187.00A 223.50 UNCH ---- 4130 ---- ---- ---- 193.75A 231.00 UNCH ---- 4140 252.50 257.25B 251.50 257.25B 238.75 UNCH 2 ---- 4150 ---- ---- ---- 208.00A 246.50 UNCH ---- 4160 257.50 273.50B 257.50 273.25B 254.50 UNCH 1 ---- 4170 ---- ---- ---- 223.00A 262.75 UNCH ---- 4180 ---- ---- ---- 230.75A 271.00 UNCH ---- 4190 ---- ---- ---- 238.50A 279.50 UNCH ---- 4200 302.25 304.25 302.25 262.00A 288.00 UNCH 4 ---- 4210 310.50 310.75 310.50 314.75B 296.50 UNCH 2 ---- 4220 ---- ---- ---- 263.00A 305.50 UNCH ---- 4230 ---- ---- ---- 271.50A 314.25 UNCH ---- 4240 ---- ---- ---- 280.00A 323.25 UNCH ---- 4250 ---- ---- ---- 288.50A 332.25 UNCH ---- 4260 ---- ---- ---- 297.50A 341.50 UNCH ---- 4270 ---- ---- ---- 306.25A 350.50 UNCH ---- 4280 ---- ---- ---- 315.25A 360.00 UNCH ---- 4290 ---- ---- ---- 324.25A 369.25 UNCH ---- 4300 ---- ---- ---- 333.50A 378.50 UNCH ---- 4310 ---- ---- ---- 342.50A 388.00 UNCH ---- 4320 ---- ---- ---- 352.00A 397.50 UNCH ---- 4330 ---- ---- ---- 361.25A 407.00 UNCH ---- 4350 ---- ---- ---- 380.00A 426.25 UNCH ---- 4400 ---- ---- ---- 428.00A 474.75 UNCH ---- 4450 ---- ---- ---- 476.75A 523.75 UNCH ---- 4500 ---- ---- ---- 525.75A 573.00 UNCH ---- 4600 ---- ---- ---- 624.75A 672.25 UNCH ---- 4700 ---- ---- ---- 724.50A 771.75 UNCH ---- 4800 ---- ---- ---- 824.00A 871.50 UNCH ---- 4900 ---- ---- ---- 923.75A 971.25 UNCH ---- 5000 ---- ---- ---- 1023.50A 1071.00 UNCH ---- 800 ---- ---- ---- .40A CAB UNCH ---- 900 ---- ---- ---- .40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2957.25B 2888.75A 2888.75A 2910.00 -13.25 2923.25 1100 ---- 2857.25B 2788.75A 2788.75A 2810.00 -13.25 2823.25 1200 ---- 2757.25B 2689.00A 2689.00A 2710.00 -13.50 2723.50 1300 ---- 2657.25B 2589.00A 2589.00A 2610.00 -13.50 2623.50 1400 ---- 2557.50B 2489.25A 2489.25A 2510.00 -13.50 2523.50 1500 ---- 2457.50B 2389.25A 2389.25A 2410.00 -13.50 2423.50 1600 ---- 2357.50B 2289.00A 2289.00A 2310.00 -13.50 2323.50 1700 ---- 2257.50B 2189.00A 2189.00A 2210.00 -13.50 2223.50 1800 ---- 2157.50B 2089.00A 2089.00A 2110.25 -13.50 2123.75 1900 ---- 2057.50B 1989.00A 1989.00A 2010.25 -13.50 2023.75 2000 ---- 1957.50B 1889.00A 1889.00A 1910.25 -13.50 1923.75 2100 ---- 1858.00B 1789.25A 1789.25A 1810.25 -13.50 1823.75 2150 ---- 1807.50B 1739.25A 1739.25A 1760.25 -13.50 1773.75 2200 ---- 1755.75B 1689.75A 1689.75A 1710.25 -13.50 1723.75 2250 ---- 1707.75B 1639.25A 1639.25A 1660.25 -13.50 1673.75 2300 ---- 1657.75B 1589.25A 1589.25A 1610.25 -13.50 1623.75 2350 ---- 1607.75B 1539.50A 1539.50A 1560.25 -13.50 1573.75 2400 ---- 1557.75B 1489.50A 1489.50A 1510.25 -13.50 1523.75 2450 ---- 1507.75B 1439.50A 1439.50A 1460.25 -13.75 1474.00 2500 ---- 1457.75B 1389.25A 1389.25A 1410.25 -13.75 1424.00 2550 ---- 1407.75B 1339.25A 1339.25A 1360.25 -13.75 1374.00 2600 ---- 1357.75B 1289.25A 1289.25A 1310.25 -13.75 1324.00 2650 ---- 1307.75B 1239.25A 1239.25A 1260.25 -13.75 1274.00 2700 ---- 1257.75B 1189.25A 1189.25A 1210.25 -13.75 1224.00 2750 ---- 1207.75B 1139.25A 1139.25A 1160.25 -13.75 1174.00 2800 ---- 1156.75B 1089.25A 1089.25A 1110.25 -13.75 1124.00 2850 ---- 1107.00B 1039.25A 1039.25A 1060.25 -14.00 1074.25 2900 ---- 1056.00B 990.25A 990.25A 1010.25 -14.00 1024.25 2950 ---- 1008.00B 939.50A 939.50A 960.50 -13.75 974.25 3000 ---- 958.00B 889.50A 889.50A 910.50 -13.75 924.25 3050 ---- 908.00B 839.50A 839.50A 860.50 -13.75 874.25 3100 ---- 858.00B 789.50A 789.50A 810.50 -13.75 824.25 3140 ---- ---- ---- 749.50A 770.50 UNCH ---- 3150 ---- 808.00B 739.50A 739.50A 760.50 -13.75 774.25 3160 ---- ---- ---- 729.50A 750.50 UNCH ---- 3170 ---- 788.00B 719.50A 719.50A 740.50 -14.00 754.50 3180 ---- 778.00B 709.50A 709.50A 730.50 -14.00 744.50 3190 ---- 768.00B 700.00A 700.00A 720.50 -14.00 734.50 3200 ---- 756.00B 689.50A 689.50A 710.50 -14.00 724.50 3210 ---- 746.00B 679.50A 679.50A 700.50 -14.00 714.50 3220 ---- 736.00B 669.50A 669.50A 690.50 -14.00 704.50 3230 ---- 728.00B 659.75A 659.75A 680.50 -14.00 694.50 3240 ---- 718.00B 649.75A 649.75A 670.50 -14.00 684.50 3250 ---- 707.00B 639.75A 639.75A 660.50 -14.00 674.50 3260 ---- 697.00B 629.75A 629.75A 650.50 -14.00 664.50 3270 ---- 688.00B 619.75A 619.75A 640.50 -14.00 654.50 3280 ---- 677.00B 610.00A 610.00A 630.50 -14.00 644.50 3290 ---- 667.00B 599.75A 599.75A 620.50 -14.00 634.50 3300 ---- 657.00B 589.75A 589.75A 610.50 -14.00 624.50 3310 ---- 648.00B 579.75A 579.75A 600.50 -14.00 614.50 3320 ---- 638.00B 569.75A 569.75A 590.50 -14.00 604.50 3330 ---- 627.00B 559.75A 559.75A 580.50 -14.00 594.50 3340 ---- 618.00B 549.75A 549.75A 570.50 -14.00 584.50 3350 ---- 607.25B 539.75A 539.75A 560.50 -14.00 574.50 3360 ---- 598.25B 529.75A 529.75A 550.50 -14.25 564.75 3370 ---- 588.25B 519.75A 519.75A 540.50 -14.25 554.75 3380 ---- 578.25B 509.75A 509.75A 530.50 -14.25 544.75 3390 ---- 568.25B 499.75A 499.75A 520.50 -14.25 534.75 3400 ---- 558.25B 490.00A 490.00A 510.50 -14.25 524.75 3410 ---- 548.25B 480.00A 480.00A 500.75 -14.00 514.75 3420 ---- 538.25B 470.25A 470.25A 490.75 -14.00 504.75 3430 ---- 528.25B 460.25A 460.25A 480.75 -14.00 494.75 3440 ---- 518.25B 450.00A 450.00A 470.75 -14.00 484.75 3450 ---- 508.25B 440.00A 440.00A 460.75 -14.00 474.75 3460 ---- 496.25B 430.00A 430.00A 450.75 -14.00 464.75 3470 ---- 487.25B 420.00A 486.75B 440.75 -14.25 455.00 3480 ---- 478.25B 410.00A 410.00A 430.75 -14.25 445.00 3490 ---- 468.25B 400.00A 400.00A 420.75 -14.25 435.00 3500 ---- 458.25B 390.25A 390.25A 410.75 -14.25 425.00 3510 ---- 448.25B 380.50A 380.50A 400.75 -14.25 415.00 3520 ---- 438.50B 370.25A 370.25A 390.75 -14.25 405.00 3530 ---- 428.50B 360.75A 360.75A 380.75 -14.25 395.00 3535 ---- ---- ---- 355.50A 375.75 UNCH ---- 3540 ---- 418.50B 350.25A 350.25A 370.75 -14.50 385.25 3545 ---- ---- ---- 345.25A 365.75 UNCH ---- 3550 ---- 408.50B 340.50A 340.50A 360.75 -14.50 375.25 3555 ---- ---- ---- 335.50A 355.75 UNCH ---- 3560 ---- 398.50B 330.50A 330.50A 350.75 -14.50 365.25 3565 ---- 393.50B 325.50A 325.50A 345.75 -14.50 360.25 3570 ---- 388.50B 320.50A 320.50A 340.75 -14.50 355.25 3575 ---- 383.50B 315.50A 315.50A 335.75 -14.50 350.25 3580 ---- 377.50B 310.50A 310.50A 330.75 -14.50 345.25 3585 ---- 373.50B 305.50A 305.50A 325.75 -14.75 340.50 3590 ---- 368.50B 300.75A 367.00B 320.75 -14.75 335.50 3595 ---- 363.50B 295.75A 362.50B 315.75 -14.75 330.50 3600 ---- 358.75B 291.00A 291.00A 310.75 -14.75 325.50 3605 ---- 353.50B 285.75A 285.75A 305.75 -14.75 320.50 3610 ---- 349.00B 281.00A 281.00A 301.00 -14.50 315.50 3615 ---- 343.75B 276.00A 276.00A 296.00 -14.50 310.50 3620 ---- 338.75B 271.00A 271.00A 291.00 -14.75 305.75 3625 ---- 333.75B 266.00A 266.00A 286.00 -14.75 300.75 3630 ---- 328.75B 261.00A 261.00A 281.00 -14.75 295.75 3635 ---- 323.75B 256.25A 256.25A 276.00 -14.75 290.75 3640 ---- 319.00B 251.25A 251.25A 271.00 -14.75 285.75 3645 ---- 312.75B 246.50A 246.50A 266.00 -15.00 281.00 3650 ---- 308.75B 242.00A 307.75B 261.00 -15.00 276.00 3655 ---- 304.00B 236.75A 236.75A 256.00 -15.00 271.00 3660 ---- 298.00B 231.75A 231.75A 251.00 -15.25 266.25 3665 ---- 294.00B 226.75A 292.50B 246.25 -15.00 261.25 3670 ---- 289.00B 222.00A 287.50B 241.25 -15.00 256.25 3675 ---- 284.00B 217.25A 217.25A 236.25 -15.25 251.50 3680 ---- 278.25B 212.75A 212.75A 231.25 -15.25 246.50 3685 ---- 274.25B 207.50A 272.75B 226.25 -15.50 241.75 3690 ---- 269.25B 202.75A 268.75B 221.50 -15.25 236.75 3695 ---- 264.25B 198.25A 262.75B 216.50 -15.50 232.00 3700 ---- 259.25B 193.75A 257.75B 211.50 -15.50 227.00 3705 ---- 254.50B 188.50A 253.00B 206.50 -15.75 222.25 3710 ---- 249.50B 184.50A 184.50A 201.75 -15.50 217.25 3715 ---- 244.50B 179.50A 243.75B 196.75 -15.75 212.50 3720 ---- 239.50B 174.75A 174.75A 192.00 -15.75 207.75 3725 ---- 234.75B 169.75A 169.75A 187.00 -16.00 203.00 3730 ---- 229.75B 165.75A 228.25B 182.25 -16.00 198.25 3735 ---- 225.25B 161.25A 161.25A 177.25 -16.25 193.50 3740 ---- 220.25B 156.00A 156.00A 172.50 -16.25 188.75 3745 ---- 215.50B 151.50A 215.00B 167.75 -16.25 184.00 3750 ---- 210.25B 147.25A 147.25A 163.00 -16.25 179.25 3755 ---- 205.50B 142.75A 204.00B 158.25 -16.50 174.75 3760 ---- 200.75B 138.25A 138.25A 153.50 -16.50 170.00 3765 ---- 196.00B 134.25A 134.25A 148.75 -16.75 165.50 3770 ---- 191.00B 130.00A 130.00A 144.25 -16.75 161.00 3775 ---- 186.25B 125.75A 125.75A 139.50 -17.00 156.50 3780 ---- 181.75B 122.00A 122.00A 135.00 -17.00 152.00 3785 ---- 176.75B 117.50A 117.50A 130.50 -17.00 147.50 3790 ---- 172.00B 113.50A 113.50A 126.00 -17.25 143.25 3795 ---- 167.25B 109.25A 109.25A 121.50 -17.25 138.75 3800 142.00 162.50B 105.25A 161.25B 117.25 -17.25 4 134.50 2 3805 ---- 158.00B 101.50A 101.50A 112.75 -17.50 130.25 3810 148.75 152.25B 97.50A 151.75B 108.50 -17.50 1 126.00 3815 ---- 148.75B 93.75A 93.75A 104.25 -17.50 121.75 3820 ---- 144.00B 90.00A 90.00A 100.25 -17.50 117.75 3825 ---- 139.75B 86.25A 86.25A 96.00 -17.75 113.75 3830 ---- 134.25B 82.75A 82.75A 92.00 -17.75 109.75 3835 ---- 130.00B 79.25A 79.25A 88.00 -17.75 105.75 3840 ---- 124.75B 75.75A 75.75A 84.25 -17.50 101.75 1 1 3845 ---- 121.75B 72.50A 72.50A 80.25 -17.75 1 98.00 3850 100.00 117.50B 69.00A 69.00A 76.50 -17.75 3 94.25 5 3855 ---- 113.25B 66.00A 66.00A 72.75 -17.75 90.50 3860 ---- 109.00B 62.75A 62.75A 69.25 -17.50 86.75 3865 ---- 104.75B 59.75A 104.00B 65.75 -17.50 83.25 3870 ---- 100.75B 56.50A 56.50A 62.25 -17.50 79.75 1 1 3875 56.00 96.00B 54.00A 82.75B 59.00 -17.25 2 76.25 7 8 3880 ---- 92.75B 51.00A 51.00A 55.75 -17.00 72.75 1 3885 ---- 88.75B 48.25A 48.25A 52.50 -17.00 69.50 3890 46.25 84.25B 45.25A 45.25A 49.50 -16.75 12 66.25 2 2 3895 ---- 81.00B 42.50A 42.50A 46.50 -16.50 92 63.00 3900 65.00 76.75B 39.00 41.75B 43.75 -16.25 44 60.00 18 12 3905 44.75 73.50B 37.25A 39.75A 41.00 -16.00 11 57.00 3910 43.50 70.00B 34.75 37.00 38.25 -15.75 15 54.00 4 3 3915 44.00 65.25B 32.75A 40.50B 35.75 -15.25 4 51.00 1 4 3920 44.00 63.00B 30.00A 32.50A 33.25 -15.00 71 48.25 26 15 3925 50.00 59.75B 27.75A 32.75B 30.75 -14.75 20 45.50 12 11 3930 45.00 56.25B 25.00 27.75B 28.50 -14.25 150 42.75 110 101 3935 44.25 53.00B 23.75A 23.75A 26.25 -14.00 123 40.25 17 1 3940 37.00 49.00B 21.75A 21.75A 24.25 -13.50 58 37.75 17 9 3945 35.25 47.00B 20.00A 27.25B 22.25 -13.25 37 35.50 3 3 3950 31.00 43.25 18.50A 18.50A 20.50 -12.50 67 33.00 24 18 3955 27.25 42.50 16.75A 23.25B 18.75 -12.25 40 31.00 7 6 3960 28.25 39.00 15.25A 15.25A 17.00 -11.75 73 28.75 19 10 3965 29.50 35.25B 14.00A 14.00A 15.50 -11.25 5 26.75 2 3970 30.75 36.00 12.75A 12.75A 14.00 -10.75 30 24.75 11 7 3975 21.75 30.75B 11.50A 18.25B 12.75 -10.25 123 23.00 29 11 3980 23.50 28.50B 10.25A 12.75B 11.50 -9.75 26 21.25 35 34 3985 18.75 25.75B 9.75 9.75 10.25 -9.25 29 19.50 10 6 3990 20.00 24.25B 8.50A 8.50A 9.25 -8.75 19 18.00 16 20 3995 9.75 21.75B 7.50A 7.50A 8.25 -8.25 3 16.50 20 30 4000 14.75 21.00 7.00A 7.50A 7.50 -7.75 143 15.25 146 71 4005 13.75 18.25B 6.50A 15.50B 6.75 -7.00 3 13.75 55 7 4010 10.50 16.75B 5.50A 5.50A 6.00 -6.75 9 12.75 25 127 4015 12.25 15.25B 5.00A 8.25B 5.25 -6.25 13 11.50 22 21 4020 10.00 13.75B 4.45A 4.45A 4.70 -5.80 48 10.50 99 21 4025 8.75 14.50 3.90A 5.75B 4.20 -5.30 31 9.50 15 14 4030 10.25 11.25B 3.70A 3.70A 3.75 -4.75 5 8.50 55 18 4035 8.00 10.25 3.30A 4.65B 3.30 -4.45 14 7.75 36 29 4040 8.75 10.50 2.90A 4.95B 2.95 -4.05 52 7.00 14 5 4045 4.50 8.00B 2.60A 2.60A 2.60 -3.65 3 6.25 7 4 4050 6.50 7.50 2.30A 2.30A 2.30 -3.45 45 5.75 84 22 4055 ---- 6.50B 2.10A 2.10A 2.05 -2.95 1 5.00 7 7 4060 4.20 6.00 1.90A 3.00B 1.80 -2.70 39 4.50 15 12 4065 ---- 5.00B 1.75A 1.75A 1.55 -2.50 4.05 3 2 4070 3.00 4.45B 1.50A 1.50A 1.40 -2.20 2 3.60 19 6 4075 4.25 4.25 1.25 1.25 1.20 -2.05 8 3.25 1 2 4080 3.10 3.35B 1.25A 1.25A 1.05 -1.85 7 2.90 9 8 4085 2.50 2.90B 1.20A 1.20A .90 -1.65 1 2.55 1 4090 ---- 2.55B 1.05A 1.05A .80 -1.50 2.30 9 1 4095 ---- 2.20B .95A .95A .70 -1.35 2.05 15 50 4100 1.95 2.00B .50 .50 .60 -1.20 23 1.80 45 46 4105 1.00 1.00 .80A 1.15B .55 -1.05 38 1.60 6 7 4110 ---- ---- .80A .80A .45 -1.00 1.45 3 3 4115 ---- ---- .75A .75A .40 -.85 1.25 5 4120 .75 1.30B .75 .75 .35 -.80 1 1.15 2 4125 1.00 1.00 .40 .40 .30 -.70 3 1.00 18 48 4130 1.30 1.30 .40 .40 .25 -.65 4 .90 6 10 4135 ---- ---- .55A .55A .20 -.60 .80 1 4140 ---- ---- .50A .50A .20 -.50 1 .70 1 3 4145 ---- ---- .55A .55A .15 -.45 10 .60 1 4150 ---- .70B .50A .50A .15 -.40 .55 5 7 4155 ---- ---- ---- ---- .10 -.40 .50 2 3 4160 ---- ---- ---- ---- .10 -.35 20 .45 22 4165 ---- ---- ---- ---- .10 -.30 8 .40 2 10 4170 .40 .40 .40 .40 .05 -.30 1 .35 4 3 4175 ---- ---- ---- ---- .05 -.25 .30 5 4180 ---- ---- ---- ---- .05 -.25 .30 1 4185 .60 .60 .45A .45A .05 -.20 1 .25 4190 ---- ---- ---- ---- .05 -.20 .25 4195 ---- ---- ---- ---- .05 -.15 .20 1 4200 ---- ---- ---- ---- CAB -.20 .20 46 4205 ---- ---- ---- ---- CAB -.20 .20 4210 ---- ---- ---- ---- CAB -.15 .15 10 4215 ---- ---- ---- ---- CAB -.15 .15 4 2 4220 .05 .05 .05 .05 CAB -.15 4 .15 2 6 4225 ---- ---- ---- ---- CAB -.15 .15 29 4230 ---- ---- ---- ---- CAB -.15 .15 4235 ---- ---- ---- ---- CAB -.10 .10 1 4240 .10 .10 .10 .10 CAB -.10 2 .10 3 4245 ---- ---- ---- ---- CAB -.10 .10 4250 ---- ---- ---- ---- CAB -.10 .10 1 50 4255 ---- ---- ---- ---- CAB -.10 .10 1 4260 .10 .10 .10 .10 CAB -.10 1 .10 55 4265 ---- ---- ---- ---- CAB -.05 .05 4270 .40 .40 .05A .05A CAB -.05 1 .05 136 4275 ---- ---- ---- ---- CAB -.05 .05 47 4280 .10 .10 .10 .10 CAB -.05 2 .05 2 4285 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 10 10 4295 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4 4305 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4 4315 ---- ---- ---- ---- CAB -.05 .05 2 4320 ---- ---- ---- ---- CAB -.05 .05 2 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 3 4335 ---- ---- ---- ---- CAB -.05 .05 1 4340 ---- ---- ---- ---- CAB -.05 .05 1 4345 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB UNCH CAB 2 4355 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4365 ---- ---- ---- ---- CAB UNCH CAB 2 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 5 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4395 ---- ---- ---- ---- CAB UNCH CAB 4 4400 ---- ---- ---- ---- CAB UNCH CAB 3 4405 ---- ---- ---- ---- CAB UNCH CAB 1 4410 ---- ---- ---- ---- CAB UNCH CAB 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 2 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 1 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 1 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 7 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3157.25B 3088.75A 3088.75A 3110.00 -13.25 3123.25 900 ---- 3057.25B 2988.75A 2988.75A 3010.00 -13.25 3023.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1607 1135 1383 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 7 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 3 9 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 6 3000 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.10 .15 1 16 3100 ---- ---- ---- ---- .10 -.05 .15 3140 ---- ---- ---- .40A .10 UNCH ---- 3150 ---- ---- ---- ---- .10 -.10 .20 3160 ---- ---- ---- .40A .10 UNCH ---- 3170 ---- ---- ---- ---- .10 -.10 .20 3180 ---- ---- ---- ---- .10 -.10 .20 3190 ---- ---- ---- ---- .10 -.10 .20 3200 ---- ---- ---- ---- .10 -.10 .20 1 3210 ---- ---- ---- ---- .10 -.10 .20 3220 ---- ---- ---- ---- .10 -.10 .20 3230 ---- ---- ---- ---- .10 -.15 .25 3240 ---- ---- ---- ---- .10 -.15 .25 3250 ---- ---- ---- ---- .15 -.10 .25 3260 ---- ---- ---- ---- .15 -.10 .25 3270 ---- ---- ---- ---- .15 -.10 .25 3280 ---- ---- ---- ---- .15 -.10 .25 3290 ---- ---- ---- ---- .15 -.15 .30 3300 ---- ---- ---- ---- .15 -.15 .30 3310 ---- ---- ---- ---- .15 -.15 .30 3320 ---- ---- ---- ---- .15 -.15 .30 3330 ---- ---- ---- ---- .15 -.15 .30 3340 ---- ---- ---- ---- .15 -.20 .35 3350 ---- ---- ---- ---- .15 -.20 .35 1 3360 ---- ---- ---- ---- .20 -.15 .35 3370 ---- ---- ---- ---- .20 -.20 .40 3380 ---- ---- ---- ---- .20 -.20 .40 3390 ---- ---- ---- ---- .20 -.20 .40 3400 ---- ---- ---- ---- .20 -.20 .40 4 3410 ---- ---- ---- ---- .20 -.25 .45 1 3420 ---- ---- ---- ---- .20 -.25 .45 3430 ---- ---- ---- ---- .25 -.25 .50 3440 ---- ---- ---- ---- .25 -.25 .50 3450 ---- ---- ---- ---- .25 -.25 .50 4 4 3460 ---- ---- ---- ---- .25 -.30 .55 3470 ---- ---- ---- ---- .25 -.30 .55 1 3480 ---- ---- ---- ---- .25 -.35 .60 3490 ---- ---- ---- ---- .25 -.35 .60 3500 ---- ---- ---- ---- .30 -.35 .65 10 6 3510 ---- ---- ---- ---- .30 -.40 .70 3520 ---- ---- ---- ---- .30 -.40 .70 3530 ---- ---- ---- ---- .30 -.45 .75 3535 ---- ---- ---- .75A .30 UNCH ---- 3540 ---- ---- .75A .75A .30 -.50 .80 13 13 3545 ---- ---- ---- .75A .30 UNCH ---- 3550 ---- ---- .75A .75A .30 -.55 .85 1 3555 ---- ---- ---- .70A .35 UNCH ---- 3560 ---- ---- .75A .75A .35 -.55 .90 3565 ---- ---- .75A .75A .35 -.55 .90 3570 ---- ---- .80A .80A .35 -.60 .95 3575 ---- ---- .80A .80A .35 -.60 .95 3580 ---- ---- .75A .75A .35 -.65 1.00 3585 ---- ---- .80A .80A .40 -.60 1.00 3590 ---- ---- .80A .80A .40 -.65 1.05 3595 ---- ---- .80A .80A .40 -.70 1.10 3600 .80 .80 .50 .50 .40 -.70 3 1.10 1 12 3605 ---- ---- .80A .80A .40 -.75 1.15 3610 ---- ---- .80A .80A .45 -.75 1.20 5 13 3615 ---- ---- .95A .95A .45 -.80 1.25 3620 1.30 1.35B .35 1.30B .45 -.80 2 1.25 2 10 3625 ---- 1.45B 1.00A 1.00A .50 -.80 1.30 3630 ---- 1.45B .85A .85A .50 -.85 1.35 8 3635 ---- 1.60B .90A .90A .50 -.90 1.40 3 3640 ---- 1.70B .90A .90A .55 -.95 1.50 2 3645 ---- 1.85B .95A .95A .55 -1.00 1.55 3650 .70 1.90B .70 .70 .60 -1.00 1 1.60 3 3655 ---- 2.15B 1.00A 1.00A .60 -1.05 1.65 3660 ---- 2.30B 1.05A 1.05A .65 -1.10 1.75 3665 ---- 2.40B 1.05A 1.05A .70 -1.15 1.85 3670 ---- 2.55B 1.10A 1.10A .70 -1.20 1.90 3675 ---- 2.75B 1.10A 1.10A .75 -1.25 2.00 2 2 3680 ---- 2.95B 1.20A 1.20A .80 -1.30 2.10 3685 ---- 3.15B 1.25A 1.25A .85 -1.40 2.25 3690 ---- 3.40B 1.35A 1.35A .90 -1.45 2.35 3695 ---- 3.60B 1.40A 1.40A 1.00 -1.50 2.50 12 3700 2.40 3.90B 1.50A 1.50A 1.05 -1.55 2 2.60 2 3705 ---- 4.15B 1.50A 1.50A 1.15 -1.60 2.75 3710 ---- 4.50B 1.75A 1.75A 1.25 -1.70 10 2.95 2 5 3715 ---- 4.80B 1.75A 1.75A 1.35 -1.75 3.10 2 3720 1.95 5.00B 1.90A 4.95B 1.45 -1.85 1 3.30 3725 ---- 5.25B 2.05A 2.05A 1.55 -2.00 3.55 3730 ---- 5.75B 2.20A 2.20A 1.70 -2.05 3.75 2 2 3735 ---- 6.25B 2.30A 2.30A 1.90 -2.15 4.05 3740 3.10 6.75B 2.50A 2.50A 2.05 -2.25 1 4.30 1 1 3745 ---- 7.25B 2.70A 2.70A 2.30 -2.30 4.60 3750 3.00 7.75B 2.85A 3.30B 2.50 -2.45 7 4.95 7 8 3755 ---- 8.25B 3.00A 3.00A 2.80 -2.45 5.25 3760 4.95 9.00B 3.15A 8.75B 3.05 -2.70 5 5.75 6 9 3765 ---- 9.75B 3.50A 3.50A 3.40 -2.60 6.00 3770 ---- 10.50B 3.60A 3.60A 3.75 -2.75 6.50 3775 10.00 11.25B 4.00A 11.00B 4.15 -2.85 1 7.00 1 2 3780 6.75 12.25B 4.10A 4.35A 4.55 -2.95 8 7.50 6 12 3785 ---- 13.00B 4.45A 13.00B 5.00 -3.00 8.00 1 2 3790 5.00 14.00B 4.65A 5.25A 5.50 -3.25 6 8.75 3 4 3795 10.50 15.00B 4.90A 6.75A 6.00 -3.25 41 9.25 18 18 3800 9.75 16.50 4.00 7.75A 6.75 -3.25 368 10.00 39 55 3805 10.50 17.25B 5.75A 8.75B 7.25 -3.50 3 10.75 1 3810 18.00 18.25B 6.25A 13.00B 8.00 -3.50 14 11.50 4 3 3815 10.00 19.50B 6.50A 19.25B 8.75 -3.75 3 12.50 1 2 3820 14.00 20.75B 6.75 10.00A 9.75 -3.50 37 13.25 11 14 3825 10.00 22.25B 7.50A 10.75A 10.50 -3.75 10 14.25 15 30 3830 14.50 23.75B 8.00A 12.25 11.50 -3.75 7 15.25 6 5 3835 16.00 25.00B 8.75A 19.25B 12.50 -3.75 3 16.25 9 4 3840 17.25 26.75B 9.00 26.75B 13.75 -3.50 5 17.25 11 4 3845 19.25 29.25 10.00A 14.75A 14.75 -3.75 54 18.50 12 13 3850 22.00 30.00 10.00 17.50 16.00 -3.75 104 19.75 50 42 3855 20.75 31.75B 11.25A 13.50A 17.25 -3.75 26 21.00 7 6 3860 20.00 33.75B 12.00A 20.25 18.75 -3.50 17 22.25 9 12 3865 23.00 35.25B 13.00A 20.25A 20.25 -3.50 21 23.75 2 2 3870 21.25 37.50B 13.75A 21.25A 21.75 -3.50 27 25.25 13 9 3875 26.25 39.75B 15.00A 22.75A 23.50 -3.25 50 26.75 5 6 3880 30.75 42.00B 15.00 29.75B 25.25 -3.00 193 28.25 23 24 3885 33.50 43.75B 17.00A 29.25A 27.00 -3.00 21 30.00 3 1 3890 34.00 45.75B 17.00 34.00B 29.00 -2.75 34 31.75 16 18 3895 43.00 48.75B 19.50A 31.50A 31.00 -2.50 16 33.50 9 5 3900 37.00 51.25B 20.00 35.50B 33.25 -2.25 241 35.50 193 70 3905 42.25 54.00B 21.75A 37.00 35.50 -2.00 10 37.50 4 4 3910 40.75 56.50B 23.25A 37.75A 37.75 -1.75 38 39.50 11 14 3915 34.50 58.75B 25.00A 51.75B 40.25 -1.25 17 41.50 8 8 3920 41.75 62.25B 26.00 40.75A 42.75 -1.00 32 43.75 7 4 3925 45.00 65.00B 27.75A 45.25A 45.25 -.75 60 46.00 12 14 3930 47.00 68.00B 29.25 60.50B 48.00 -.25 32 48.25 44 10 3935 46.25 70.75B 31.25A 63.50B 50.75 UNCH 53 50.75 4 8 3940 53.00 74.50B 34.00A 66.75B 53.75 +.50 80 53.25 29 8 3945 40.25 77.75B 35.25A 69.75B 56.75 +.75 28 56.00 2 3950 59.25 81.00B 35.75 72.75B 60.00 +1.50 52 58.50 51 27 3955 52.50 84.25B 40.25A 84.25B 63.25 +1.75 7 61.50 6 6 3960 43.75 87.75B 41.00 63.25A 66.50 +2.25 29 64.25 25 10 3965 59.00 91.75B 45.00A 66.25A 70.00 +2.75 9 67.25 68 6 3970 50.25 95.50B 46.50A 80.00B 73.50 +3.25 6 70.25 32 12 3975 71.75 99.25B 49.00A 49.00A 77.25 +3.75 2 73.50 20 11 3980 79.00 103.00B 51.75A 77.25A 81.00 +4.25 12 76.75 54 30 3985 69.25 106.50B 54.50A 67.25A 84.75 +4.75 1 80.00 15 8 3990 88.00 111.00B 57.25A 111.00B 88.75 +5.25 7 83.50 39 18 3995 77.50 114.75B 60.25A 114.50B 92.75 +5.75 10 87.00 8 22 4000 89.50 119.25B 63.50A 101.25 97.00 +6.25 50 90.75 88 61 4005 ---- 123.25B 66.50A 123.00B 101.25 +7.00 94.25 9 4 4010 ---- 127.75B 71.25A 71.25A 105.50 +7.50 98.00 10 4015 ---- 131.25B 73.25A 73.25A 109.75 +7.75 102.00 7 7 4020 82.75 136.00B 77.00A 77.00A 114.25 +8.25 3 106.00 18 19 4025 117.00 141.00B 80.50A 80.50A 118.75 +8.75 1 110.00 86 21 4030 ---- 145.50B 84.25A 84.25A 123.25 +9.25 114.00 6 10 4035 ---- 149.50B 88.00A 88.00A 127.75 +9.50 118.25 1 4040 120.75 154.50B 92.00A 145.75B 132.50 +10.00 4 122.50 4 4 4045 ---- 158.75B 96.75A 96.75A 137.00 +10.25 126.75 1 4050 ---- 163.25B 101.00A 101.00A 141.75 +10.75 131.00 7 14 4055 ---- 168.50B 105.75A 105.75A 146.50 +11.00 135.50 2 4060 ---- 173.25B 108.25A 108.25A 151.25 +11.25 140.00 2 4065 ---- 178.00B 112.50A 112.50A 156.00 +11.50 144.50 1 4070 ---- 182.25B 117.00A 117.00A 160.75 +11.75 149.00 8 4075 ---- 187.50B 122.25A 122.25A 165.75 +12.00 153.75 2 4080 ---- 192.25B 125.50A 125.50A 170.50 +12.25 158.25 2 4085 ---- 197.00B 130.50A 130.50A 175.50 +12.50 163.00 4090 ---- 202.25B 135.00A 135.00A 180.25 +12.50 167.75 1 4095 ---- 206.75B 139.50A 139.50A 185.25 +12.75 172.50 4100 168.00 211.25B 144.25A 161.25A 190.00 +12.75 23 177.25 2 13 4105 ---- 216.50B 149.00A 149.00A 195.00 +13.00 182.00 1 4110 ---- 221.25B 154.75A 154.75A 200.00 +13.25 186.75 1 2 4115 ---- 226.00B 159.50A 159.50A 204.75 +13.00 191.75 1 7 4120 ---- 231.00B 163.25A 163.25A 209.75 +13.25 196.50 1 4125 ---- 236.00B 168.00A 168.00A 214.75 +13.25 201.50 4 4130 ---- 240.75B 172.75A 172.75A 219.75 +13.50 1 206.25 3 4135 ---- 245.50B 177.75A 177.75A 224.75 +13.50 211.25 4 4140 ---- 250.75B 182.50A 182.50A 229.75 +13.75 216.00 2 4145 ---- 256.00B 187.50A 187.50A 234.50 +13.50 221.00 2 4150 ---- 260.75B 193.50A 193.50A 239.50 +13.50 226.00 1 4 4155 ---- 265.75B 197.25A 197.25A 244.50 +13.50 231.00 1 4160 ---- 270.50B 203.25A 203.25A 249.50 +13.75 235.75 11 4165 ---- 275.25B 207.25A 207.25A 254.50 +13.75 240.75 3 4170 ---- 280.50B 212.00A 212.00A 259.50 +13.75 245.75 1 4175 238.00 285.50B 217.00A 217.00A 264.50 +13.75 1 250.75 19 4180 ---- 290.50B 222.00A 222.00A 269.50 +13.75 255.75 11 4185 ---- 295.50B 227.00A 227.00A 274.50 +13.75 260.75 4190 ---- 300.50B 233.00A 233.00A 279.50 +13.75 265.75 1 4195 ---- 305.50B 238.00A 238.00A 284.50 +14.00 270.50 4200 257.50 310.50B 242.00A 242.00A 289.50 +14.00 1 275.50 5 48 4205 ---- 315.50B 247.00A 247.00A 294.50 +14.00 280.50 4210 ---- 320.50B 252.00A 252.00A 299.50 +14.00 285.50 1 4215 ---- 325.50B 256.75A 256.75A 304.50 +14.00 290.50 1 1 4220 ---- 330.00B 261.75A 261.75A 309.50 +14.00 295.50 1 4225 ---- 335.25B 266.75A 266.75A 314.50 +14.00 300.50 4230 ---- 339.75B 271.50A 271.50A 319.50 +14.00 305.50 2 4235 ---- 344.75B 276.75A 276.75A 324.50 +14.00 310.50 1 2 4240 ---- 350.25B 281.75A 281.75A 329.50 +14.00 315.50 1 4245 ---- 355.50B 286.75A 286.75A 334.50 +14.00 320.50 4250 ---- 360.25B 291.75A 291.75A 339.50 +14.00 325.50 4 4255 ---- 365.25B 296.75A 296.75A 344.50 +14.00 330.50 4260 ---- 370.25B 301.75A 301.75A 349.50 +14.00 335.50 4265 ---- 375.25B 306.75A 306.75A 354.50 +14.00 340.50 4270 ---- 380.25B 311.75A 311.75A 359.50 +14.00 345.50 135 4275 ---- 385.25B 316.75A 316.75A 364.50 +14.00 350.50 1 4280 ---- 390.25B 321.75A 321.75A 369.50 +14.00 355.50 2 4285 ---- 395.25B 326.75A 326.75A 374.50 +14.00 360.50 4290 ---- 400.25B 331.75A 331.75A 379.50 +14.00 365.50 4295 ---- 405.00B 336.75A 336.75A 384.50 +14.00 370.50 4300 ---- 410.00B 341.75A 341.75A 389.50 +14.00 375.50 1 4305 ---- 415.00B 346.75A 346.75A 394.50 +14.00 380.50 4310 ---- 420.00B 351.75A 351.75A 399.50 +14.00 385.50 4315 ---- 425.00B 358.75A 358.75A 404.50 +14.00 390.50 1 4320 ---- 430.00B 361.75A 361.75A 409.50 +14.25 395.25 1 4325 ---- 435.00B 366.75A 366.75A 414.50 +14.25 400.25 4330 ---- 440.00B 373.75A 373.75A 419.50 +14.25 405.25 4335 ---- 445.25B 376.75A 376.75A 424.50 +14.25 410.25 4340 ---- 450.25B 381.75A 381.75A 429.50 +14.25 415.25 4345 ---- 455.25B 388.75A 388.75A 434.50 +14.25 420.25 4350 ---- 460.25B 393.75A 393.75A 439.50 +14.25 425.25 4355 ---- 465.25B 398.75A 398.75A 444.50 +14.25 430.25 4360 ---- 470.25B 403.75A 403.75A 449.50 +14.25 435.25 4365 ---- 475.00B 406.75A 406.75A 454.50 +14.25 440.25 4370 ---- 480.25B 412.75A 412.75A 459.50 +14.25 445.25 4375 ---- 485.25B 417.75A 417.75A 464.50 +14.25 450.25 4380 ---- 490.25B 421.75A 421.75A 469.50 +14.25 455.25 1 4385 ---- 495.25B 427.75A 427.75A 474.50 +14.25 460.25 4390 ---- 500.25B 432.75A 432.75A 479.50 +14.25 465.25 4395 ---- 505.25B 436.75A 436.75A 484.50 +14.25 470.25 4400 ---- 510.25B 442.75A 442.75A 489.50 +14.25 475.25 1 4405 ---- 515.25B 446.75A 446.75A 494.50 +14.25 480.25 4410 ---- 520.25B 452.75A 452.75A 499.50 +14.25 485.25 4415 ---- 525.25B 456.75A 456.75A 504.50 +14.25 490.25 4420 ---- 530.25B 462.75A 462.75A 509.50 +14.25 495.25 4425 ---- 535.25B 467.75A 467.75A 514.50 +14.25 500.25 4430 ---- 540.25B 471.75A 471.75A 519.50 +14.25 505.25 4435 ---- 545.25B 476.75A 476.75A 524.50 +14.25 510.25 4440 ---- 550.25B 482.75A 482.75A 529.50 +14.25 515.25 4445 ---- 555.25B 486.75A 486.75A 534.50 +14.25 520.25 4450 ---- 560.25B 492.75A 492.75A 539.50 +14.25 525.25 4455 ---- 565.25B 497.75A 497.75A 544.50 +14.25 530.25 4460 ---- 570.25B 501.75A 501.75A 549.50 +14.25 535.25 4465 ---- 575.25B 506.75A 506.75A 554.50 +14.25 540.25 4470 ---- 580.25B 512.75A 512.75A 559.50 +14.25 545.25 4475 ---- 585.25B 517.75A 517.75A 564.50 +14.25 550.25 4480 ---- 590.25B 522.75A 522.75A 569.50 +14.25 555.25 4485 ---- 595.25B 526.75A 526.75A 574.50 +14.25 560.25 4490 ---- 600.25B 531.75A 531.75A 579.50 +14.25 565.25 4495 ---- 605.25B 536.75A 536.75A 584.50 +14.25 570.25 4500 ---- 610.25B 541.75A 541.75A 589.50 +14.25 575.25 4505 ---- 615.25B 547.75A 547.75A 594.50 +14.25 580.25 4510 ---- 620.25B 551.75A 551.75A 599.50 +14.25 585.25 4515 ---- 625.25B 556.75A 556.75A 604.50 +14.25 590.25 4520 ---- 630.25B 561.75A 561.75A 609.50 +14.25 595.25 4525 ---- 635.25B 566.75A 566.75A 614.50 +14.25 600.25 4530 ---- 640.25B 572.75A 572.75A 619.50 +14.25 605.25 4540 ---- 650.25B 581.75A 581.75A 629.50 +14.25 615.25 4550 ---- 660.25B 591.75A 591.75A 639.50 +14.25 625.25 4560 ---- 670.25B 602.75A 602.75A 649.50 +14.25 635.25 4570 ---- 680.25B 612.75A 612.75A 659.50 +14.25 645.25 4580 ---- 690.25B 622.75A 622.75A 669.50 +14.25 655.25 4590 ---- 700.25B 631.75A 631.75A 679.50 +14.25 665.25 4600 ---- 710.25B 641.75A 641.75A 689.50 +14.25 675.25 4610 ---- 720.25B 652.75A 652.75A 699.50 +14.25 685.25 4620 ---- 730.00B 662.75A 662.75A 709.50 +14.25 695.25 4630 ---- 740.25B 672.75A 672.75A 719.50 +14.25 705.25 4640 ---- 750.25B 681.75A 681.75A 729.50 +14.25 715.25 4650 ---- 760.25B 692.75A 692.75A 739.25 +14.00 725.25 2 4660 ---- 770.25B 702.75A 702.75A 749.25 +14.00 735.25 4670 ---- 780.25B 711.75A 711.75A 759.25 +14.00 745.25 4680 ---- 790.25B 721.75A 721.75A 769.25 +14.00 755.25 4690 ---- 800.25B 731.75A 731.75A 779.25 +14.00 765.25 4700 ---- 810.25B 742.50A 742.50A 789.25 +14.00 775.25 4710 ---- 820.25B 751.75A 751.75A 799.25 +14.00 785.25 4720 ---- 830.25B 762.50A 762.50A 809.25 +14.00 795.25 4730 ---- 840.25B 771.75A 771.75A 819.25 +14.00 805.25 4740 ---- 850.25B 783.50A 783.50A 829.25 +14.00 815.25 4750 ---- 859.50B 793.50A 793.50A 839.25 +14.00 825.25 4800 ---- 910.25B 841.50A 841.50A 889.25 +14.00 875.25 4850 ---- 960.00B 891.50A 891.50A 939.25 +14.25 925.00 4900 ---- 1010.25B 941.50A 941.50A 989.25 +14.25 975.00 4950 ---- 1060.00B 991.25A 991.25A 1039.25 +14.25 1025.00 5000 ---- 1110.00B 1041.50A 1041.50A 1089.25 +14.25 1075.00 5050 ---- 1160.00B 1091.50A 1091.50A 1139.25 +14.25 1125.00 5100 ---- 1209.75B 1141.50A 1141.50A 1189.25 +14.25 1175.00 5150 ---- 1259.75B 1191.50A 1191.50A 1239.25 +14.25 1225.00 5200 ---- 1309.75B 1241.50A 1241.50A 1289.25 +14.25 1275.00 5300 ---- 1410.00B 1342.50A 1342.50A 1389.25 +14.25 1375.00 5400 ---- 1510.00B 1441.50A 1441.50A 1489.25 +14.25 1475.00 5500 ---- 1610.00B 1541.50A 1541.50A 1589.25 +14.50 1574.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1911 1223 1192 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2963.25B 2895.50A 2895.50A 2917.00 -12.75 2929.75 1100 ---- 2863.50B 2796.00A 2796.00A 2817.50 -12.75 2830.25 1200 ---- 2764.00B 2696.25A 2696.25A 2717.75 -12.75 2730.50 1300 ---- 2664.25B 2596.50A 2596.50A 2618.25 -12.75 2631.00 1400 ---- 2564.75B 2497.25A 2497.25A 2518.50 -13.00 2531.50 1500 ---- 2465.00B 2397.25A 2397.25A 2419.00 -12.75 2431.75 1600 ---- 2365.50B 2297.75A 2297.75A 2319.25 -13.00 2332.25 1700 ---- 2266.00B 2198.25A 2198.25A 2219.75 -13.00 2232.75 1800 ---- 2166.50B 2099.00A 2099.00A 2120.00 -13.00 2133.00 1900 ---- 2066.75B 1999.25A 1999.25A 2020.50 -13.00 2033.50 2000 ---- 1967.25B 1899.75A 1899.75A 1921.00 -13.00 1934.00 2100 ---- 1867.75B 1800.25A 1800.25A 1821.50 -13.00 1834.50 2150 ---- 1818.25B 1750.50A 1750.50A 1771.75 -13.00 1784.75 2200 ---- 1768.25B 1700.75A 1700.75A 1722.00 -13.00 1735.00 2250 ---- 1718.50B 1651.00A 1651.00A 1672.25 -13.25 1685.50 2300 ---- 1669.00B 1601.25A 1601.25A 1622.50 -13.25 1635.75 2350 ---- 1619.25B 1552.00A 1552.00A 1572.75 -13.25 1586.00 2400 ---- 1568.50B 1502.00A 1502.00A 1523.25 -13.25 1536.50 2450 ---- 1520.00B 1452.75A 1452.75A 1473.50 -13.25 1486.75 2500 ---- 1470.25B 1402.75A 1402.75A 1424.00 -13.25 1437.25 2550 ---- 1421.00B 1353.25A 1353.25A 1374.25 -13.50 1387.75 2600 ---- 1371.00B 1303.75A 1303.75A 1324.75 -13.25 1338.00 2650 ---- 1321.50B 1254.25A 1254.25A 1275.25 -13.25 1288.50 2700 ---- 1272.00B 1204.75A 1204.75A 1225.50 -13.50 1239.00 2750 ---- 1220.75B 1155.25A 1155.25A 1176.00 -13.50 1189.50 2800 ---- 1172.75B 1106.00A 1106.00A 1126.75 -13.25 1140.00 2850 ---- 1123.25B 1056.50A 1056.50A 1077.25 -13.25 1090.50 2890 ---- 1083.75B 1016.75A 1016.75A 1037.75 -13.50 1051.25 2900 ---- 1072.00B 1007.50A 1007.50A 1027.75 -13.50 1041.25 2910 ---- 1064.25B 997.25A 997.25A 1018.00 -13.50 1031.50 2920 ---- 1054.25B 987.25A 987.25A 1008.00 -13.50 1021.50 2930 ---- 1044.25B 978.00A 978.00A 998.25 -13.50 1011.75 2940 ---- 1034.50B 967.75A 967.75A 988.50 -13.50 1002.00 2950 ---- 1024.50B 957.75A 957.75A 978.50 -13.50 992.00 2960 ---- 1014.75B 948.50A 948.50A 968.75 -13.50 982.25 2970 ---- 1005.00B 938.25A 938.25A 958.75 -13.50 972.25 2980 ---- 995.00B 929.00A 929.00A 949.00 -13.50 962.50 2990 ---- 985.25B 918.50A 918.50A 939.25 -13.25 952.50 3000 ---- 973.25B 909.00A 909.00A 929.25 -13.50 942.75 3010 ---- 965.25B 899.00A 899.00A 919.50 -13.50 933.00 3020 ---- 953.50B 889.25A 952.75B 909.75 -13.25 923.00 3030 ---- 945.50B 880.00A 880.00A 899.75 -13.50 913.25 3040 ---- 934.75B 869.50A 869.50A 890.00 -13.50 903.50 3050 ---- 926.00B 860.00A 925.00B 880.25 -13.25 893.50 1 3060 ---- 916.00B 850.00A 850.00A 870.50 -13.25 883.75 3070 ---- 905.25B 840.50A 840.50A 860.50 -13.50 874.00 3080 ---- 896.50B 830.75A 830.75A 850.75 -13.50 864.25 3090 ---- 884.75B 821.00A 821.00A 841.00 -13.50 854.50 3100 ---- 875.75B 811.25A 811.25A 831.25 -13.50 844.75 3110 ---- 867.00B 801.25A 801.25A 821.50 -13.50 835.00 3120 ---- 857.25B 791.50A 791.50A 811.75 -13.50 825.25 3130 ---- 845.50B 782.25A 782.25A 802.00 -13.50 815.50 3140 ---- 835.50B 772.50A 772.50A 792.25 -13.50 805.75 3150 ---- 826.75B 762.75A 762.75A 782.50 -13.50 796.00 3160 ---- 817.00B 752.50A 752.50A 772.75 -13.50 786.25 3170 ---- 808.50B 743.25A 808.00B 763.00 -13.50 776.50 3180 ---- 798.75B 733.25A 733.25A 753.50 -13.50 767.00 3190 ---- 789.00B 723.50A 723.50A 743.75 -13.50 757.25 3200 ---- 779.25B 714.00A 714.00A 734.00 -13.50 747.50 1 3210 ---- 769.25B 704.75A 704.75A 724.25 -13.75 738.00 3220 ---- 759.50B 694.75A 694.75A 714.75 -13.50 728.25 3230 ---- 748.75B 685.25A 685.25A 705.00 -13.50 718.50 1 3240 ---- 739.25B 675.50A 675.50A 695.50 -13.50 709.00 3250 ---- 730.50B 666.50A 666.50A 685.75 -13.75 699.50 3260 ---- 721.00B 656.50A 656.50A 676.25 -13.50 689.75 3270 ---- 710.00B 647.00A 709.50B 666.75 -13.50 680.25 3280 ---- 701.75B 637.25A 701.75B 657.25 -13.50 670.75 3290 ---- 692.00B 627.75A 627.75A 647.50 -13.50 661.00 3300 ---- 682.50B 618.50A 618.50A 638.00 -13.50 651.50 3310 ---- 672.75B 609.00A 609.00A 628.50 -13.50 642.00 3320 ---- 663.25B 599.50A 599.50A 619.25 -13.25 632.50 3330 ---- 653.50B 590.25A 590.25A 609.75 -13.25 623.00 3340 ---- 644.00B 581.00A 581.00A 600.25 -13.50 613.75 3350 ---- 634.50B 571.50A 571.50A 590.75 -13.50 604.25 3360 ---- 625.00B 562.00A 562.00A 581.50 -13.25 594.75 3370 ---- 615.50B 553.00A 553.00A 572.00 -13.50 585.50 3380 ---- 606.00B 543.50A 543.50A 562.75 -13.50 576.25 3390 ---- 596.50B 534.25A 596.00B 553.50 -13.25 566.75 3400 ---- 587.00B 525.25A 525.25A 544.25 -13.25 557.50 3410 ---- 577.75B 516.00A 577.75B 535.00 -13.25 548.25 3420 ---- 568.25B 507.00A 507.00A 525.75 -13.25 539.00 3430 ---- 559.00B 498.00A 498.00A 516.50 -13.25 529.75 3440 ---- 549.00B 489.00A 489.00A 507.25 -13.50 520.75 3450 ---- 540.00B 480.00A 480.00A 498.25 -13.25 511.50 3460 ---- 531.00B 470.75A 470.75A 489.25 -13.25 502.50 3470 ---- 521.75B 462.00A 462.00A 480.00 -13.50 493.50 3480 ---- 512.50B 453.00A 453.00A 471.00 -13.25 484.25 3490 ---- 502.25B 444.25A 444.25A 462.00 -13.25 475.25 3500 ---- 493.75B 435.25A 435.25A 453.25 -13.25 466.50 3510 ---- 485.00B 426.50A 426.50A 444.25 -13.25 457.50 3520 ---- 475.75B 418.00A 418.00A 435.50 -13.25 448.75 3530 ---- 466.50B 409.25A 409.25A 426.50 -13.25 439.75 3540 ---- 457.50B 400.75A 400.75A 417.75 -13.25 431.00 3550 ---- 449.00B 392.25A 392.25A 409.25 -13.00 422.25 3560 ---- 439.50B 383.75A 383.75A 400.50 -13.00 413.50 3570 ---- 430.75B 375.50A 375.50A 392.00 -13.00 405.00 3580 ---- 421.25B 367.00A 367.00A 383.25 -13.00 396.25 3590 ---- 413.50B 358.50A 358.50A 374.75 -13.00 387.75 3600 ---- 404.75B 351.00A 351.00A 366.50 -12.75 379.25 3610 ---- 396.00B 342.75A 342.75A 358.00 -12.75 370.75 2 3620 ---- 387.50B 334.00A 387.50B 349.75 -12.75 362.50 3630 ---- 377.00B 326.00A 376.50B 341.50 -12.50 354.00 3640 ---- 369.75B 318.00A 318.00A 333.25 -12.50 345.75 3650 ---- 361.75B 310.00A 361.75B 325.25 -12.25 1 337.50 3660 ---- 353.00B 302.25A 352.50B 317.00 -12.50 329.50 3670 ---- 344.75B 294.75A 343.50B 309.25 -12.25 321.50 3680 ---- 336.75B 286.50A 286.50A 301.25 -12.25 313.50 3690 ---- 328.25B 279.00A 327.00B 293.50 -12.00 305.50 1 3700 ---- 320.00B 271.75A 271.75A 285.75 -11.75 297.50 1 2 3710 ---- 311.25B 264.25A 310.75B 278.00 -11.75 289.75 3720 ---- 304.00B 256.75A 256.75A 270.25 -11.75 282.00 1 1 3730 ---- 296.00B 249.50A 249.50A 262.75 -11.75 274.50 3740 ---- 288.00B 242.00A 286.75B 255.25 -11.50 266.75 3750 ---- 280.00B 234.75A 234.75A 248.00 -11.25 259.25 1 3760 ---- 271.50B 227.75A 227.75A 240.50 -11.25 251.75 3770 ---- 264.50B 220.75A 220.75A 233.25 -11.25 244.50 3780 ---- 256.75B 213.50A 213.50A 226.25 -11.00 237.25 3790 ---- 248.00B 206.50A 206.50A 219.00 -11.00 230.00 3800 ---- 240.50B 199.75A 199.75A 212.00 -10.75 222.75 2 3810 ---- 234.50B 193.25A 234.00B 205.00 -10.75 215.75 3820 ---- 227.50B 186.75A 186.75A 198.25 -10.50 208.75 1 3830 ---- 218.75B 180.25A 180.25A 191.50 -10.50 202.00 4 3840 ---- 211.50B 173.75A 173.75A 185.00 -10.25 195.25 3850 ---- 204.50B 167.50A 167.50A 178.50 -10.00 188.50 1 3860 ---- 198.75B 161.25A 198.50B 172.00 -9.75 181.75 1 3870 ---- 191.25B 155.25A 155.25A 165.75 -9.50 175.25 2 3880 ---- 184.50B 149.25A 149.25A 159.50 -9.50 169.00 3890 ---- 178.00B 143.50A 143.50A 153.25 -9.25 162.50 3900 ---- 170.75B 137.50A 137.50A 147.25 -9.00 1 156.25 6 4 3910 ---- 164.25B 131.75A 164.00B 141.25 -9.00 3 150.25 2 3920 133.00 159.00B 126.75A 130.25A 135.50 -8.75 3 144.25 8 3930 128.00 152.25B 120.75A 123.75A 129.75 -8.75 1 138.50 3940 ---- 145.50B 115.25A 115.25A 124.25 -8.50 132.75 3950 127.75 139.25B 110.00A 121.25B 118.50 -8.75 11 127.25 8 3960 ---- 134.50B 105.00A 105.00A 113.25 -8.75 122.00 5 3970 ---- 127.50B 100.25A 100.25A 108.00 -8.75 2 116.75 6 4 3980 ---- 121.75B 95.25A 95.25A 102.75 -8.75 111.50 11 7 3990 113.25 116.25B 90.50A 90.50A 97.75 -8.50 1 106.25 11 6 4000 104.00 110.75B 85.75A 90.00A 93.00 -8.25 19 101.25 6 25 4010 ---- 106.25B 81.25A 81.25A 88.25 -8.00 96.25 1 4020 92.00 101.00B 77.00A 77.00A 83.75 -7.75 4 91.50 2 3 4030 92.00 95.25B 72.75A 72.75A 79.25 -7.50 1 86.75 2 4040 ---- 90.50B 68.75A 68.75A 75.00 -7.00 2 82.00 1 2 4050 79.50 86.25B 64.75A 85.50B 70.75 -7.00 3 77.75 4 24 4060 ---- 81.25B 61.00A 61.00A 66.75 -6.50 1 73.25 1 4 4070 59.50 77.25B 57.50A 64.75B 63.00 -6.25 4 69.25 4 4080 ---- 72.50B 54.00A 54.00A 59.25 -6.00 65.25 1 6 4090 50.00 68.25B 50.00 53.00A 55.50 -6.00 5 61.50 1 7 4100 54.75 64.25B 47.50A 52.75B 52.25 -5.50 34 57.75 12 24 4110 ---- 60.50B 44.75A 44.75A 49.00 -5.25 1 54.25 4 7 4120 45.50 56.75B 41.50A 43.75A 45.75 -5.00 8 50.75 2 23 4130 ---- 53.25B 38.75A 38.75A 42.75 -4.75 1 47.50 1 4 4140 ---- 49.75B 36.25A 36.25A 40.00 -4.50 1 44.50 7 9 4150 39.00 46.50B 34.00A 43.50B 37.25 -4.50 7 41.75 10 51 4160 36.50 43.50B 31.50A 40.75B 34.75 -4.25 2 39.00 7 9 4170 37.50 40.50B 29.25A 33.25B 32.50 -3.75 9 36.25 3 12 4180 29.75 37.75B 27.25A 30.75B 30.25 -3.50 2 33.75 3 8 4190 ---- 35.00B 25.25A 25.25A 28.00 -3.50 31.50 4 9 4200 32.50 32.50 23.25 26.25B 26.00 -3.25 26 29.25 13 380 4210 22.25 30.00B 21.75A 28.00B 24.25 -2.75 1 27.00 16 20 4220 22.75 27.75B 20.25A 21.75A 22.50 -2.75 6 25.25 2 13 4230 19.25 25.75B 18.75A 21.25B 20.75 -2.50 2 23.25 3 8 4240 20.50 23.75B 17.25A 23.75B 19.25 -2.25 8 21.50 6 27 4250 19.50 22.00B 16.00A 17.50 18.00 -2.00 12 20.00 16 42 4260 15.00 20.25B 14.75A 14.75A 16.50 -2.00 4 18.50 9 15 4270 16.75 19.25 13.75A 13.75A 15.25 -1.75 4 17.00 5 4280 ---- 17.00B 12.75A 12.75A 14.25 -1.50 15.75 1 4 4290 12.25 15.75B 11.75A 13.25B 13.00 -1.50 2 14.50 1 8 4300 15.00 15.00 11.00A 12.25B 12.25 -1.00 24 13.25 22 64 4310 ---- 13.25B 10.25A 13.25B 11.25 -1.00 1 12.25 5 5 4320 10.00 12.25B 9.50A 11.75B 10.25 -1.00 3 11.25 3 20 4330 ---- 11.25B 8.75A 11.25B 9.50 -.75 10.25 4 8 4340 ---- 10.25B 8.25A 10.25B 8.75 -.75 2 9.50 2 20 4350 7.75 9.25B 7.75 9.00B 8.25 -.50 3 8.75 3 51 4360 6.75 8.50B 6.50 7.50A 7.50 -.50 8 8.00 13 247 4370 ---- 8.00B 6.50A 8.00B 7.00 -.25 7.25 12 4380 ---- 7.00B 6.00A 6.00A 6.50 -.25 6.75 1 11 4390 5.25 6.50B 5.25 6.25B 6.00 -.25 2 6.25 5 4400 5.50 6.00B 4.80 5.75B 5.50 -.25 3 5.75 19 115 4410 ---- ---- 4.65A 4.65A 5.00 -.25 1 5.25 2 11 4420 ---- 4.95B 4.30A 4.95B 4.65 -.15 4.80 11 4430 ---- 4.55B 4.00A 4.55B 4.30 -.15 4.45 1 9 4440 ---- 4.20B 3.75A 4.15B 3.95 -.10 4.05 6 2 4450 3.80 3.80 3.45A 3.45A 3.65 -.10 5 3.75 6 44 4460 ---- ---- 3.20A 3.20A 3.35 -.10 3.45 5 4470 ---- ---- 3.00A 3.00A 3.10 -.05 3.15 3 4480 2.90 2.90 2.75A 2.90 2.85 -.05 6 2.90 4 4490 ---- ---- 2.55A 2.55A 2.60 -.05 2 2.65 6 4500 2.70 2.70 2.40A 2.40A 2.40 UNCH 3 2.40 3 44 4510 ---- ---- ---- ---- 2.20 UNCH 2.20 2 4520 ---- ---- ---- ---- 2.00 UNCH 2.00 5 4530 ---- ---- ---- ---- 1.80 -.05 1.85 3 1 4540 ---- ---- ---- ---- 1.65 -.05 1.70 2 10 4550 ---- ---- ---- ---- 1.50 -.05 1.55 4 16 4560 ---- ---- ---- ---- 1.40 UNCH 1.40 4 4570 ---- ---- ---- ---- 1.25 UNCH 1.25 5 4580 ---- ---- ---- ---- 1.15 UNCH 1.15 1 4590 1.50 1.50 1.50 1.35A 1.05 UNCH 1 1.05 1 4600 .90 1.00B .80 .80 .95 UNCH 31 .95 2 304 4610 ---- ---- ---- ---- .85 UNCH .85 1 4620 ---- ---- ---- ---- .80 +.05 .75 6 4630 ---- ---- ---- ---- .70 UNCH .70 1 4640 ---- ---- ---- ---- .65 UNCH .65 2 4650 ---- ---- ---- ---- .60 +.05 .55 1 29 4660 ---- ---- ---- ---- .55 +.05 .50 10 1 4670 ---- ---- ---- ---- .50 +.05 .45 3 4680 ---- ---- ---- ---- .45 UNCH .45 1 4690 ---- ---- ---- ---- .40 UNCH .40 2 4700 .80 .80 .80 .80 .35 UNCH 1 .35 200 4710 ---- ---- ---- ---- .35 UNCH .35 4720 ---- ---- ---- ---- .30 UNCH .30 1 4730 ---- ---- ---- ---- .25 UNCH .25 3 4740 ---- ---- ---- ---- .25 UNCH .25 1 4750 ---- ---- ---- ---- .25 UNCH .25 3 4760 ---- ---- ---- ---- .20 UNCH .20 1 4800 ---- ---- ---- ---- .15 UNCH .15 8 4850 ---- ---- ---- ---- .10 UNCH .10 1 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 2 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3162.50B 3094.75A 3094.75A 3116.50 -12.50 3129.00 900 ---- 3062.75B 2995.25A 2995.25A 3016.75 -12.75 3029.50 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2954.75B 2888.75A 2888.75A 2910.25 -12.50 2922.75 1100 ---- 2856.00B 2788.75A 2788.75A 2810.75 -12.50 2823.25 1200 ---- 2756.50B 2689.50A 2689.50A 2711.50 -12.50 2724.00 1300 ---- 2657.25B 2590.00A 2590.00A 2612.00 -12.75 2624.75 1400 ---- 2558.00B 2490.75A 2490.75A 2512.75 -12.50 2525.25 1500 ---- 2458.75B 2391.50A 2391.50A 2413.50 -12.50 2426.00 1600 ---- 2359.50B 2292.25A 2292.25A 2314.00 -12.75 2326.75 1700 ---- 2260.25B 2193.25A 2193.25A 2214.75 -12.75 2227.50 1800 ---- 2161.00B 2094.00A 2094.00A 2115.50 -12.75 2128.25 1900 ---- 2061.75B 1994.75A 1994.75A 2016.50 -12.75 2029.25 2000 ---- 1962.75B 1895.75A 1895.75A 1917.25 -13.00 1930.25 2100 ---- 1863.75B 1797.00A 1797.00A 1818.25 -13.00 1831.25 2150 ---- 1814.25B 1747.25A 1747.25A 1768.75 -13.00 1781.75 2200 ---- 1764.75B 1698.00A 1698.00A 1719.25 -13.00 1732.25 2250 ---- 1715.25B 1648.50A 1648.50A 1670.00 -12.75 1682.75 2300 ---- 1666.00B 1599.25A 1599.25A 1620.50 -13.00 1633.50 2350 ---- 1616.50B 1549.75A 1549.75A 1571.00 -13.00 1584.00 2400 ---- 1567.25B 1500.50A 1500.50A 1521.75 -13.00 1534.75 2450 ---- 1517.75B 1451.25A 1451.25A 1472.50 -13.00 1485.50 2500 ---- 1468.50B 1402.00A 1402.00A 1423.25 -12.75 1436.00 2550 ---- 1419.25B 1352.75A 1352.75A 1374.00 -12.75 1386.75 2600 ---- 1370.00B 1303.50A 1303.50A 1324.75 -13.00 1337.75 2650 ---- 1320.75B 1254.25A 1254.25A 1275.50 -13.00 1288.50 2700 ---- 1271.50B 1205.50A 1205.50A 1226.50 -13.00 1239.50 2750 ---- 1222.50B 1156.75A 1156.75A 1177.50 -13.00 1190.50 2800 ---- 1173.25B 1107.75A 1107.75A 1128.50 -13.00 1141.50 2850 ---- 1124.75B 1059.00A 1059.00A 1079.75 -13.00 1092.75 2900 ---- 1075.50B 1010.25A 1010.25A 1031.25 -13.00 1044.25 2950 ---- 1027.00B 962.50A 962.50A 982.75 -13.00 995.75 3000 ---- 978.25B 913.75A 913.75A 934.50 -13.00 947.50 3050 ---- 930.00B 866.00A 866.00A 886.50 -13.00 899.50 3100 ---- 882.25B 818.25A 818.25A 838.75 -13.00 851.75 3150 ---- 834.00B 771.00A 771.00A 791.25 -13.00 804.25 3160 ---- ---- ---- 761.75A 781.75 UNCH ---- 3170 ---- ---- ---- 752.75A 772.50 UNCH ---- 3180 ---- 805.50B 743.00A 803.00B 763.00 -13.00 776.00 3190 ---- 796.00B 733.75A 733.75A 753.50 -13.00 766.50 3200 ---- 786.50B 724.75A 786.00B 744.25 -13.00 757.25 3210 ---- 777.00B 714.75A 714.75A 735.00 -12.75 747.75 3220 ---- 767.75B 706.25A 766.50B 725.50 -13.00 738.50 3230 ---- 758.25B 697.00A 757.00B 716.25 -13.00 729.25 3240 ---- 748.75B 687.25A 687.25A 707.00 -12.75 719.75 3250 ---- 739.50B 678.00A 678.00A 697.75 -12.75 710.50 3260 ---- 730.25B 669.50A 729.25B 688.50 -12.75 701.25 3270 ---- 720.75B 659.75A 659.75A 679.25 -12.75 692.00 3280 ---- 711.50B 651.00A 709.75B 670.00 -12.75 682.75 3290 ---- 702.50B 641.50A 702.00B 661.00 -12.75 673.75 3300 ---- 693.25B 632.50A 632.50A 651.75 -12.75 664.50 3310 ---- 683.50B 623.25A 623.25A 642.50 -12.75 655.25 3320 ---- 674.00B 614.50A 614.50A 633.50 -12.75 646.25 3330 ---- 665.25B 605.50A 605.50A 624.50 -12.50 637.00 3340 ---- 656.00B 596.75A 653.75B 615.50 -12.50 628.00 3350 ---- 646.75B 587.50A 587.50A 606.50 -12.50 619.00 3360 ---- 637.75B 579.00A 636.25B 597.50 -12.50 610.00 3370 ---- 628.50B 570.00A 626.25B 588.50 -12.50 601.00 3380 ---- 619.50B 561.00A 561.00A 579.50 -12.50 592.00 3390 ---- 610.50B 552.25A 552.25A 570.75 -12.50 583.25 3400 ---- 601.25B 543.50A 543.50A 561.75 -12.50 574.25 1 3410 ---- 592.25B 535.00A 535.00A 553.00 -12.50 565.50 3420 ---- 583.25B 526.00A 526.00A 544.25 -12.50 556.75 3430 ---- 574.50B 517.75A 517.75A 535.50 -12.25 547.75 3440 ---- 565.75B 509.25A 509.25A 526.75 -12.25 539.00 3450 ---- 557.00B 500.75A 500.75A 518.25 -12.25 530.50 3460 ---- 548.00B 492.00A 492.00A 509.50 -12.25 521.75 3470 ---- 537.50B 483.25A 483.25A 501.00 -12.00 513.00 3480 ---- 528.75B 475.25A 475.25A 492.50 -12.00 504.50 3490 ---- 521.50B 466.75A 466.75A 484.00 -12.00 496.00 3500 ---- 513.25B 458.25A 458.25A 475.50 -12.00 487.50 3510 ---- 504.25B 450.50A 450.50A 467.00 -12.00 479.00 3520 ---- 496.00B 441.75A 441.75A 458.75 -11.75 470.50 3530 ---- 487.25B 434.00A 434.00A 450.25 -12.00 462.25 3540 ---- 478.50B 426.00A 426.00A 442.00 -11.75 453.75 3550 ---- 470.00B 417.50A 417.50A 433.75 -11.75 445.50 3560 ---- 461.50B 409.50A 409.50A 425.50 -11.75 437.25 3570 ---- 453.25B 401.75A 452.25B 417.50 -11.50 429.00 3580 ---- 444.25B 393.50A 443.75B 409.50 -11.50 421.00 3590 ---- 436.50B 385.75A 436.00B 401.50 -11.25 412.75 3600 ---- 428.50B 378.25A 427.25B 393.50 -11.25 404.75 4 4 3610 ---- 420.25B 370.50A 370.50A 385.50 -11.25 396.75 3620 ---- 411.75B 362.25A 362.25A 377.75 -11.00 388.75 3630 ---- 403.75B 354.50A 402.50B 369.75 -11.25 381.00 4 4 3640 ---- 395.75B 347.50A 347.50A 362.00 -11.00 373.00 3650 ---- 387.75B 339.50A 339.50A 354.50 -10.75 365.25 3660 ---- 380.00B 332.00A 332.00A 346.75 -10.75 357.50 3670 ---- 371.75B 325.00A 325.00A 339.25 -10.75 350.00 3680 ---- 364.00B 317.25A 317.25A 331.75 -10.50 342.25 3690 ---- 356.25B 310.00A 310.00A 324.25 -10.50 334.75 3700 ---- 348.75B 302.75A 302.75A 316.75 -10.50 327.25 3710 ---- 340.75B 295.50A 295.50A 309.50 -10.25 319.75 3720 ---- 332.75B 288.50A 288.50A 302.25 -10.25 312.50 3730 ---- 325.75B 281.50A 281.50A 295.00 -10.25 305.25 3740 ---- 318.00B 274.50A 274.50A 288.00 -10.00 298.00 3750 ---- 309.50B 267.75A 309.25B 280.75 -10.00 290.75 3760 ---- 303.50B 260.75A 260.75A 273.75 -10.00 283.75 3770 ---- 294.75B 254.00A 254.00A 267.00 -9.75 276.75 3780 ---- 288.75B 247.50A 247.50A 260.00 -9.75 269.75 3790 ---- 281.75B 240.75A 280.25B 253.25 -9.75 263.00 3800 ---- 274.50B 234.25A 234.25A 246.50 -9.75 256.25 3810 ---- 267.50B 227.75A 227.75A 240.00 -9.50 249.50 3820 ---- 260.50B 221.50A 259.25B 233.50 -9.25 242.75 2 2 3830 ---- 252.50B 215.25A 215.25A 227.00 -9.25 236.25 3840 ---- 246.75B 209.00A 209.00A 220.50 -9.25 229.75 3850 ---- 240.25B 202.75A 202.75A 214.00 -9.25 223.25 3860 ---- 233.25B 196.75A 196.75A 207.75 -9.25 217.00 3870 ---- 226.75B 191.25A 191.25A 201.75 -9.00 210.75 3880 ---- 220.25B 184.75A 184.75A 195.50 -9.25 204.75 3890 ---- 214.00B 179.00A 179.00A 189.50 -9.00 198.50 3900 ---- 207.25B 173.25A 173.25A 183.50 -9.00 192.50 3910 ---- 200.50B 167.75A 167.75A 177.75 -9.00 186.75 3920 ---- 194.75B 162.00A 162.00A 172.00 -8.75 1 180.75 3930 ---- 188.50B 156.50A 156.50A 166.25 -8.75 175.00 1 2 3940 ---- 181.50B 151.25A 151.25A 160.50 -8.75 169.25 3950 ---- 176.50B 145.75A 145.75A 155.00 -8.75 163.75 2 3960 ---- 169.75B 140.50A 140.50A 149.50 -8.75 158.25 3970 ---- 165.00B 135.25A 135.25A 144.25 -8.50 152.75 3980 ---- 159.25B 130.50A 130.50A 139.00 -8.25 147.25 1 1 3990 ---- 153.00B 125.25A 125.25A 133.75 -8.25 142.00 4000 ---- 147.25B 120.50A 120.50A 128.75 -8.00 136.75 1 4010 124.75 142.75B 115.75A 124.75 123.75 -7.75 1 131.50 1 3 4020 ---- 136.50B 111.00A 111.00A 119.00 -7.50 126.50 4030 ---- 131.00B 106.50A 106.50A 114.25 -7.25 121.50 1 1 4040 ---- 126.00B 102.00A 102.00A 109.50 -7.25 116.75 1 1 4050 ---- 121.00B 97.75A 97.75A 105.00 -7.00 112.00 4060 ---- 117.00B 93.50A 93.50A 100.50 -7.00 107.50 4070 ---- 112.25B 89.50A 89.50A 96.25 -6.75 103.00 4080 ---- 106.75B 85.50A 85.50A 92.00 -6.50 98.50 4090 ---- 102.75B 81.50A 81.50A 88.00 -6.25 94.25 2 4100 93.50 98.25B 77.75A 98.25B 84.00 -6.00 3 90.00 1 15 4110 ---- 94.25B 74.00A 74.00A 80.00 -6.00 86.00 1 4120 ---- 89.25B 70.50A 70.50A 76.25 -5.75 82.00 2 4130 ---- 85.50B 67.00A 67.00A 72.75 -5.50 78.25 4140 ---- 81.25B 63.75A 63.75A 69.00 -5.50 74.50 2 4150 60.75 77.75B 60.50A 74.25B 65.75 -5.00 7 70.75 2 8 4160 ---- 73.75B 57.50A 57.50A 62.50 -4.75 67.25 4170 ---- 70.00B 54.50A 54.50A 59.25 -4.75 64.00 2 4180 ---- 66.50B 51.50A 51.50A 56.25 -4.50 4 60.75 4190 ---- 63.25B 48.75A 48.75A 53.25 -4.25 57.50 4200 53.75 60.00 46.25A 46.25A 50.25 -4.25 7 54.50 2 7 4210 ---- 56.75B 43.50A 43.50A 47.75 -4.00 51.75 4220 ---- 53.75B 41.00A 41.00A 45.00 -4.00 49.00 2 4230 ---- 50.75B 39.00A 39.00A 42.50 -3.75 46.25 4240 ---- 48.00B 36.75A 36.75A 40.25 -3.50 43.75 3 3 4250 ---- 45.25B 34.75A 34.75A 38.00 -3.25 3 41.25 2 47 4260 ---- 42.75B 32.75A 32.75A 35.75 -3.25 39.00 2 4270 35.00 40.25B 30.75A 30.75A 33.75 -3.00 1 36.75 1 4280 ---- 37.75B 29.00A 29.00A 31.75 -2.75 4 34.50 5 4290 ---- 35.50B 27.25A 27.25A 30.00 -2.50 32.50 3 4300 29.50 33.50B 25.75A 26.25A 28.00 -2.75 8 30.75 13 31 4310 ---- 31.50B 24.25A 24.25A 26.50 -2.25 28.75 4320 ---- 29.50B 22.75A 22.75A 24.75 -2.25 27.00 4330 ---- 27.75B 21.25A 21.25A 23.25 -2.25 25.50 4340 ---- 26.00B 20.00A 20.00A 22.00 -1.75 1 23.75 1 4350 19.75 24.25B 19.00A 19.50A 20.50 -2.00 1 22.50 19 4360 ---- 22.75B 17.75A 17.75A 19.25 -1.75 21.00 1 3 4370 ---- 21.25B 16.75A 16.75A 18.25 -1.50 16 19.75 1 2 4380 15.50 19.75B 15.50 19.25B 17.00 -1.50 1 18.50 1 4390 ---- 18.50B 14.75A 14.75A 16.00 -1.25 17.25 1 4400 17.00 17.25B 13.75A 15.25 15.00 -1.25 11 16.25 9 67 4410 12.50 16.25B 12.50 16.00B 14.00 -1.25 1 15.25 3 5 4420 14.50 15.00B 12.25A 15.00B 13.25 -1.00 2 14.25 1 2 4430 ---- 14.00B 11.50A 14.00B 12.25 -1.00 13.25 2 4 4440 ---- 13.25B 10.50A 13.25B 11.50 -.75 3 12.25 1 4450 11.00 12.25B 10.00A 11.00 10.75 -.75 3 11.50 10 29 4460 10.75 11.50B 9.25A 9.25A 10.25 -.50 1 10.75 3 4470 8.75 10.50B 8.75 10.25B 9.50 -.50 6 10.00 25 4480 9.50 9.75B 8.25A 8.25A 9.00 -.50 19 9.50 2 41 4490 9.00 9.25B 7.75A 8.75A 8.25 -.50 2 8.75 29 4500 8.50 8.50 7.25A 7.25A 7.75 -.50 4 8.25 16 29 4510 ---- 8.00B 7.00A 7.00A 7.25 -.50 7.75 3 41 4520 8.00 8.00 6.25A 6.25A 6.75 -.25 3 7.00 1 30 4530 5.75 6.75B 5.75 6.50B 6.25 -.25 1 6.50 1 18 4540 5.50 6.50B 5.50 6.00B 6.00 -.25 1 6.25 5 4550 5.00 6.00B 4.85 5.75B 5.50 -.25 2 5.75 1 15 4560 ---- 5.50B 4.95A 4.95A 5.25 UNCH 5.25 3 10 4570 ---- ---- 4.60A 4.60A 4.85 -.15 5.00 2 1 4580 4.25 4.75B 4.20 4.70B 4.55 -.10 4 4.65 10 4590 4.00 4.45B 4.00 4.40B 4.20 -.10 3 4.30 6 4600 4.45 4.45 3.80A 4.10A 3.95 -.05 4 4.00 1 17 4610 ---- 3.80B 3.55A 3.55A 3.70 -.05 3.75 4 4620 3.20 3.50B 3.20 3.45B 3.45 UNCH 1 3.45 7 8 4630 ---- ---- 3.15A 3.15A 3.20 -.05 3.25 11 4640 ---- ---- 2.95A 2.95A 3.00 UNCH 3.00 2 4650 ---- ---- 2.75A 2.75A 2.80 UNCH 2.80 7 4660 ---- ---- ---- ---- 2.60 UNCH 2.60 2 4670 ---- ---- ---- ---- 2.40 UNCH 2.40 6 4700 ---- ---- ---- ---- 1.95 UNCH 1.95 1 21 4750 ---- ---- ---- ---- 1.35 UNCH 1.35 9 4800 ---- ---- ---- ---- .90 -.05 .95 2 4850 ---- ---- ---- ---- .65 UNCH .65 2 10 4900 ---- ---- ---- ---- .45 +.05 .40 3 5000 ---- ---- ---- ---- .20 UNCH .20 2 2 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- .10B ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3154.00B 3086.75A 3153.00B 3109.00 -12.50 3121.50 900 ---- 3054.50B 2987.50A 2987.50A 3009.50 -12.50 3022.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 395 2801 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .25 UNCH .25 1800 ---- ---- ---- ---- .30 UNCH .30 1900 ---- ---- ---- ---- .40 -.05 .45 2000 ---- ---- ---- ---- .50 -.05 .55 1 2100 ---- ---- ---- ---- .70 -.05 .75 2150 ---- ---- ---- ---- .80 UNCH .80 2200 ---- ---- ---- ---- .90 UNCH .90 2 2250 ---- ---- ---- ---- 1.00 -.05 1.05 2300 ---- ---- ---- ---- 1.15 -.05 1.20 1 17 2350 ---- ---- ---- ---- 1.30 -.05 1.35 1 2400 ---- ---- ---- ---- 1.45 -.10 1.55 40 100 2450 ---- ---- ---- ---- 1.65 -.05 1.70 2 2500 ---- ---- ---- ---- 1.85 -.10 1.95 91 109 2550 ---- ---- ---- ---- 2.05 -.10 2.15 2 2600 ---- ---- ---- ---- 2.30 -.10 2.40 2 2650 ---- ---- 2.65A 2.65A 2.60 -.10 2.70 2700 ---- ---- 2.90A 2.90A 2.90 -.10 3.00 218 15 2750 ---- 3.35B 3.20A 3.20A 3.25 -.05 3.30 9 2800 ---- 3.75B 3.50A 3.50A 3.60 -.10 3.70 7 2850 ---- 4.20B 3.80A 3.80A 4.00 -.05 1 4.05 10 2890 ---- ---- 4.10A 4.10A 4.40 -.05 4.45 2900 ---- 4.75B 4.20A 4.20A 4.50 -.05 1 4.55 218 8 2910 ---- 4.70B 4.25A 4.25A 4.60 -.05 4.65 2920 ---- 4.95B 4.35A 4.35A 4.70 -.10 4.80 2930 ---- 5.00B 4.45A 4.45A 4.80 -.10 4.90 2940 ---- 5.25B 4.50A 4.50A 4.90 -.10 4 5.00 2950 5.50 5.50 4.60A 4.75A 5.00 -.25 4 5.25 4 2960 ---- 5.50B 4.70A 4.70A 5.00 -.25 5.25 2970 5.00 5.50B 4.80A 5.25B 5.25 UNCH 1 5.25 1 2980 ---- 5.75B 4.90A 4.90A 5.25 -.25 5.50 2 3 2990 ---- 5.75B 5.00A 5.00A 5.50 UNCH 5.50 3 3000 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 2 22 3010 ---- 6.25B 5.25A 5.25A 5.75 UNCH 5.75 3020 ---- 6.25B 5.50A 5.50A 5.75 UNCH 5.75 15 3030 ---- 6.50B 5.50A 5.50A 6.00 UNCH 6.00 4 3040 ---- 6.75B 5.50A 5.50A 6.25 UNCH 6.25 2 3050 ---- 6.75B 5.75A 5.75A 6.25 UNCH 6.25 10 17 3060 ---- 7.00B 5.75A 5.75A 6.50 UNCH 6.50 1 3070 ---- 7.25B 6.00A 6.00A 6.75 UNCH 6.75 3080 ---- 7.50B 6.00A 6.00A 6.75 UNCH 6.75 3090 ---- 7.75B 6.25A 6.25A 7.00 UNCH 7.00 6 3100 ---- 7.75B 6.50A 6.50A 7.25 UNCH 7.25 1 30 3110 ---- 8.00B 6.50A 6.50A 7.50 UNCH 7.50 3120 8.50 8.50 6.75A 6.75A 7.75 UNCH 3 7.75 7 3130 ---- 8.50B 7.00A 7.00A 7.75 -.25 8.00 5 3140 ---- 8.75B 6.75A 6.75A 8.00 -.25 8.25 4 3150 7.00 9.25B 7.00 9.25B 8.25 -.25 1 8.50 22 3160 7.25 9.25B 7.25 9.25B 8.50 -.25 1 8.75 4 310 3170 ---- 9.75B 7.75A 7.75A 8.75 -.25 9.00 9 3180 ---- 10.00B 7.75A 7.75A 9.00 -.25 9.25 3 3190 ---- 10.25B 8.00A 8.00A 9.25 -.25 9.50 1 6 3200 10.00 10.50B 8.25A 10.25B 9.75 UNCH 2 9.75 1 48 3210 9.00 11.00B 8.50A 10.25B 10.00 UNCH 4 10.00 10 3220 ---- 11.25B 8.75A 8.75A 10.25 UNCH 10.25 4 2 3230 9.75 11.75B 9.00A 11.75B 10.50 -.25 1 10.75 4 15 3240 9.75 12.00B 9.25A 11.00B 11.00 UNCH 6 11.00 2 15 3250 12.00 12.50B 9.50A 10.25A 11.25 -.25 16 11.50 15 3260 ---- 13.00B 9.75A 9.75A 11.75 UNCH 11.75 15 3270 9.75 13.50B 9.75 13.25B 12.00 -.25 2 12.25 17 3280 10.25 13.75B 10.25 13.75B 12.50 UNCH 1 12.50 4 23 3290 14.50 14.50 10.75A 11.25A 13.00 UNCH 1 13.00 10 3300 12.25 14.75B 11.00A 12.00A 13.50 UNCH 2 13.50 4 74 3310 ---- 15.50B 11.50A 11.50A 14.00 +.25 13.75 1 19 3320 ---- 16.00B 11.75A 11.75A 14.50 +.25 14.25 2 21 3330 ---- 16.50B 12.25A 12.25A 15.00 +.25 14.75 6 42 3340 ---- 17.25B 12.75A 12.75A 15.50 +.25 4 15.25 20 3350 ---- 17.75B 13.00A 13.00A 16.00 UNCH 2 16.00 8 50 3360 ---- 18.50B 13.50A 13.50A 16.50 UNCH 16.50 4 21 3370 19.00 19.25B 14.00A 14.75A 17.25 +.25 3 17.00 21 3380 19.00 20.00B 14.75A 17.00A 17.75 UNCH 1 17.75 14 3390 ---- 20.75B 15.25A 15.25A 18.50 +.25 18.25 22 3400 ---- 21.25B 15.50A 15.50A 19.25 +.25 19.00 5 92 3410 ---- 22.00B 16.25A 16.25A 20.00 +.25 19.75 2 19 3420 22.75 23.00B 16.75A 17.75A 20.75 +.25 1 20.50 3 23 3430 22.00 24.00B 17.50A 21.75B 21.50 +.25 2 21.25 3 42 3440 20.25 24.75B 18.00A 23.25B 22.25 +.25 4 22.00 38 3450 20.25 25.75B 18.50A 24.50B 23.00 +.25 1 22.75 7 46 3460 ---- 26.75B 19.50A 26.25B 24.00 +.25 23.75 17 3470 ---- 28.00B 20.00A 20.00A 24.75 +.25 24.50 3 34 3480 ---- 29.00B 20.75A 28.75B 25.75 +.25 25.50 4 40 3490 ---- 30.25B 21.50A 30.00B 26.75 +.25 26.50 1 32 3500 24.00 31.25B 22.50A 28.50A 27.75 +.25 7 27.50 9 103 3510 27.25 32.50B 23.25A 23.25A 29.00 +.50 2 28.50 2 11 3520 ---- 34.00B 24.25A 33.75B 30.00 +.25 29.75 2 19 3530 ---- 35.00B 25.00A 34.75B 31.25 +.50 30.75 30 3540 31.50 36.75B 26.00A 28.00A 32.50 +.50 6 32.00 3 28 3550 ---- 38.00B 27.00A 37.75B 33.75 +.50 9 33.25 4 104 3560 33.25 39.75B 28.00A 30.00A 35.00 +.50 1 34.50 1 18 3570 ---- 41.25B 29.25A 41.00B 36.25 +.50 35.75 3 35 3580 ---- 42.75B 30.25A 42.75B 37.75 +.75 2 37.00 2 28 3590 33.50 44.50B 31.50A 44.50B 39.25 +.75 3 38.50 33 3600 40.75 46.00B 32.75A 41.25A 40.75 +.75 21 40.00 15 104 3610 36.00 48.00B 34.25A 48.00B 42.25 +.75 4 41.50 1 24 3620 ---- 49.75B 35.25A 49.50B 44.00 +1.00 8 43.00 4 25 3630 45.75 51.50B 36.75A 47.75B 45.75 +1.00 2 44.75 3 20 3640 40.25 53.50B 38.25A 53.50B 47.50 +1.25 5 46.25 27 3650 52.00 55.50B 39.75A 42.75A 49.25 +1.00 6 48.25 7 141 3660 ---- 57.75B 41.25A 57.75B 51.25 +1.25 8 50.00 8 25 3670 ---- 60.00B 43.00A 60.00B 53.25 +1.50 14 51.75 9 36 3680 ---- 62.00B 44.50A 62.00B 55.25 +1.50 53.75 3 39 3690 55.50 64.50B 46.25A 46.25A 57.50 +1.75 5 55.75 4 153 3700 58.00 66.75B 48.25A 61.75B 59.75 +1.75 39 58.00 11 83 3710 67.00 69.50B 50.00A 59.50A 62.00 +2.00 2 60.00 6 45 3720 ---- 71.75B 52.00A 71.50B 64.25 +2.00 62.25 4 23 3730 ---- 74.50B 54.00A 74.25B 66.75 +2.00 3 64.75 2 26 3740 70.00 77.25B 56.00A 72.00B 69.25 +2.25 7 67.00 4 25 3750 61.50 80.00 58.25A 62.50A 71.75 +2.25 5 69.50 46 114 3760 ---- 82.75B 60.50A 82.75B 74.50 +2.50 1 72.00 7 18 3770 ---- 85.25B 62.75A 85.00B 77.00 +2.50 1 74.50 10 30 3780 69.00 88.75B 65.00A 88.75B 80.00 +2.75 4 77.25 5 23 3790 75.50 91.75B 67.50A 67.50A 82.75 +2.75 4 80.00 1 20 3800 83.75 94.75B 70.00A 91.75B 85.75 +3.00 7 82.75 50 212 3810 ---- 98.25B 72.75A 98.25B 88.75 +3.00 3 85.75 1 76 3820 80.00 101.75B 75.50A 101.75B 91.75 +3.00 1 88.75 2 34 3830 ---- 104.75B 78.25A 104.50B 95.00 +3.25 7 91.75 2 26 3840 ---- 108.75B 81.00A 108.75B 98.50 +3.50 1 95.00 1 20 3850 97.25 112.50B 84.00A 90.00A 102.00 +3.75 11 98.25 14 96 3860 110.00 116.00B 87.00A 111.50B 105.50 +4.00 1 101.50 3 48 3870 102.50 119.75B 90.25A 119.50B 109.25 +4.25 3 105.00 5 49 3880 ---- 123.50B 93.25A 123.25B 112.75 +4.25 2 108.50 2 38 3890 115.00 128.00B 96.50A 103.50A 116.75 +4.50 2 112.25 4 31 3900 113.50 132.25B 100.00A 106.75A 120.50 +4.50 10 116.00 10 81 3910 130.25 136.50B 103.50A 125.50A 124.50 +4.75 3 119.75 5 23 3920 ---- 141.00B 107.00A 140.75B 128.75 +5.00 1 123.75 51 3930 121.75 145.50B 110.75A 128.75A 133.00 +5.00 3 128.00 2 14 3940 ---- 149.75B 114.50A 149.75B 137.25 +5.00 2 132.25 7 24 3950 121.50 154.50B 118.50A 126.50A 141.75 +5.00 8 136.75 6 72 3960 ---- 159.00B 122.50A 158.75B 146.25 +4.75 8 141.50 3 24 3970 141.00 164.25B 126.50A 135.25A 151.00 +5.00 3 146.00 2 14 3980 140.25 169.50B 131.00A 160.25B 156.00 +5.25 3 150.75 4 24 3990 ---- 174.50B 135.25A 174.50B 161.00 +5.25 8 155.75 26 4000 158.75 180.00B 139.75A 139.75A 166.00 +5.50 2 160.50 4 68 4010 ---- 185.75B 144.25A 144.25A 171.25 +5.75 165.50 5 17 4020 ---- 191.00B 149.25A 149.25A 176.75 +6.25 170.50 1 9 4030 ---- 196.75B 153.75A 153.75A 182.25 +6.50 175.75 14 4040 ---- 202.25B 158.00A 158.00A 187.75 +6.50 3 181.25 1 6 4050 181.25 209.00B 164.25A 164.25A 193.75 +7.00 3 186.75 8 46 4060 ---- 214.75B 169.75A 169.75A 199.50 +7.00 192.50 20 4070 ---- 221.50B 175.25A 175.25A 205.75 +7.50 1 198.25 9 4080 ---- 227.75B 179.50A 179.50A 212.00 +7.75 204.25 15 4090 ---- 234.75B 186.50A 186.50A 218.25 +7.75 210.50 6 4100 206.75 241.25B 192.50A 241.25B 224.75 +8.00 1 216.75 4 59 4110 ---- 248.00B 198.00A 198.00A 231.50 +8.50 223.00 4120 ---- 255.00B 203.75A 203.75A 238.50 +8.75 229.75 8 4130 215.50 262.50B 210.75A 262.50B 245.50 +9.00 3 236.50 8 4140 ---- 269.50B 217.25A 217.25A 252.50 +9.25 243.25 2 4150 240.00 277.00B 223.25A 277.00B 259.75 +9.25 2 250.50 1 21 4160 264.00 285.00B 230.75A 230.75A 267.25 +9.75 1 257.50 8 4170 262.50 292.75B 237.75A 237.75A 275.00 +10.00 8 265.00 7 4180 249.25 300.50B 244.00A 300.25B 282.50 +10.00 2 272.50 7 4190 ---- 308.75B 251.25A 251.25A 290.50 +10.50 280.00 8 4200 281.25 316.75B 258.50A 305.00B 298.50 +10.75 8 287.75 1 25 4210 ---- 325.00B 266.25A 266.25A 306.50 +10.75 295.75 6 4220 ---- 332.75B 273.75A 273.75A 314.75 +11.00 303.75 2 4230 ---- 341.75B 283.25A 283.25A 323.00 +11.25 311.75 3 4240 ---- 350.50B 290.75A 290.75A 331.50 +11.50 320.00 1 6 4250 ---- 359.25B 298.75A 298.75A 340.00 +11.75 4 328.25 14 4260 ---- 368.00B 307.00A 307.00A 348.75 +12.00 336.75 1 6 4270 ---- 376.50B 315.25A 315.25A 357.50 +12.25 345.25 1 4280 ---- 384.75B 322.75A 322.75A 366.25 +12.25 354.00 2 4290 ---- 394.25B 332.50A 332.50A 375.25 +12.50 362.75 1 6 4300 ---- 403.75B 340.00A 340.00A 384.25 +12.75 2 371.50 11 4310 ---- 413.00B 349.25A 349.25A 393.25 +12.75 380.50 4320 ---- 422.00B 358.50A 358.50A 402.25 +13.00 389.25 1 1 4330 ---- 431.50B 366.25A 366.25A 411.50 +13.00 398.50 4 4340 ---- 440.75B 375.25A 375.25A 420.75 +13.25 407.50 1 4350 ---- 450.25B 384.25A 384.25A 430.00 +13.25 416.75 8 4360 ---- 458.50B 393.50A 393.50A 439.25 +13.25 426.00 1 4370 ---- 468.75B 403.00A 403.00A 448.75 +13.50 435.25 3 4380 ---- 477.25B 412.00A 412.00A 458.25 +13.50 444.75 9 4390 ---- 488.00B 421.50A 421.50A 467.75 +13.75 454.00 4400 ---- 497.50B 431.75A 431.75A 477.25 +13.75 463.50 8 4410 ---- 506.75B 440.75A 440.75A 486.75 +13.75 473.00 1 4420 ---- 516.50B 449.50A 449.50A 496.25 +13.75 482.50 4430 ---- 525.50B 459.00A 459.00A 506.00 +13.75 492.25 4440 ---- 535.75B 468.50A 468.50A 515.50 +13.75 501.75 2 4450 ---- 545.75B 480.50A 480.50A 525.25 +13.75 511.50 4460 ---- 555.25B 489.75A 489.75A 534.75 +13.75 521.00 4470 ---- 565.00B 497.75A 497.75A 544.50 +13.75 530.75 4480 ---- 574.75B 507.25A 507.25A 554.25 +13.75 540.50 4490 ---- 584.50B 517.00A 517.00A 564.00 +13.75 550.25 3 4500 ---- 594.25B 527.25A 527.25A 573.75 +13.75 560.00 1 4510 ---- 603.75B 537.50A 537.50A 583.50 +13.75 569.75 4520 ---- 613.75B 546.25A 546.25A 593.25 +13.75 579.50 4530 ---- 623.50B 556.00A 556.00A 603.00 +13.75 589.25 4540 ---- 633.50B 565.75A 565.75A 613.00 +14.00 599.00 4550 ---- 643.25B 575.50A 575.50A 622.75 +14.00 608.75 93 4560 ---- 653.00B 585.50A 585.50A 632.50 +13.75 618.75 2 4570 ---- 663.00B 597.00A 597.00A 642.50 +14.00 628.50 1 4580 ---- 672.75B 605.00A 605.00A 652.25 +14.00 638.25 4590 ---- 682.50B 615.00A 615.00A 662.00 +13.75 648.25 4600 ---- 692.50B 626.50A 626.50A 672.00 +14.00 658.00 5 4610 ---- 702.50B 634.75A 634.75A 681.75 +13.75 668.00 4620 ---- 712.25B 646.25A 646.25A 691.75 +14.00 677.75 4630 ---- 722.25B 654.50A 654.50A 701.75 +14.00 687.75 4640 ---- 732.00B 666.00A 666.00A 711.50 +14.00 697.50 4650 ---- 742.00B 674.25A 674.25A 721.50 +14.00 707.50 4660 ---- 752.00B 684.00A 684.00A 731.25 +13.75 717.50 3 4670 ---- 761.75B 695.00A 695.00A 741.25 +14.00 727.25 4680 ---- 771.75B 703.75A 703.75A 751.25 +14.00 737.25 1 4690 ---- 781.75B 713.75A 713.75A 761.25 +14.00 747.25 4700 ---- 791.75B 723.75A 723.75A 771.00 +14.00 757.00 1 4710 ---- 801.50B 733.75A 733.75A 781.00 +14.00 767.00 4720 ---- 811.50B 743.50A 743.50A 791.00 +14.00 777.00 4730 ---- 821.50B 753.50A 753.50A 801.00 +14.00 787.00 4740 ---- 831.50B 763.50A 763.50A 810.75 +14.00 796.75 4750 ---- 841.25B 773.25A 773.25A 820.75 +14.00 806.75 4760 ---- 851.00B 783.25A 783.25A 830.75 +14.00 816.75 4800 ---- 891.00B 823.00A 823.00A 870.50 +14.00 856.50 4850 ---- 940.75B 873.75A 873.75A 920.25 +14.00 906.25 4900 ---- 990.25B 922.75A 922.75A 970.00 +14.00 956.00 4950 ---- 1040.50B 972.50A 972.50A 1020.00 +14.00 1006.00 5000 ---- 1090.00B 1022.25A 1022.25A 1069.75 +14.00 1055.75 5050 ---- 1140.25B 1072.25A 1072.25A 1119.50 +14.00 1105.50 5100 ---- 1190.00B 1122.00A 1122.00A 1169.50 +14.25 1155.25 5150 ---- 1239.75B 1171.75A 1171.75A 1219.25 +14.25 1205.00 5200 ---- 1289.25B 1221.50A 1221.50A 1269.00 +14.00 1255.00 5300 ---- 1389.25B 1321.25A 1321.25A 1368.75 +14.25 1354.50 5400 ---- 1488.50B 1420.75A 1420.75A 1468.50 +14.25 1454.25 5500 ---- 1588.50B 1520.50A 1520.50A 1568.00 +14.25 1553.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .35 +.05 .30 1500 ---- ---- ---- ---- .45 +.05 .40 1600 ---- ---- ---- ---- .55 UNCH .55 1700 ---- ---- ---- ---- .70 UNCH .70 1800 ---- ---- ---- ---- .90 UNCH .90 1900 ---- ---- ---- ---- 1.15 -.05 1.20 2000 ---- ---- ---- ---- 1.55 +.05 1.50 1 2100 ---- ---- ---- ---- 1.95 +.05 1.90 3 2150 ---- ---- ---- ---- 2.20 +.05 2.15 2200 ---- ---- ---- ---- 2.45 +.05 2.40 3 2250 ---- ---- 2.60A 2.60A 2.70 +.05 2.65 2300 ---- ---- 2.90A 2.90A 3.00 +.05 2.95 1 4 2350 ---- ---- 3.15A 3.15A 3.35 +.10 3.25 2400 ---- 3.65B 3.50A 3.50A 3.70 +.10 3.60 2450 ---- ---- 3.80A 3.80A 4.10 +.10 4.00 9 2500 ---- 4.50B 4.15A 4.15A 4.50 +.10 4.40 11 2550 ---- 5.00B 4.55A 4.55A 5.00 +.20 4.80 6 2600 ---- ---- 4.95A 4.95A 5.50 +.25 5.25 2 2650 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 4 2700 ---- 6.75B 6.00A 6.00A 6.75 +.25 6.50 3 2750 ---- 7.50B 6.50A 6.50A 7.50 +.25 7.25 2 2800 ---- 8.50B 7.25A 7.25A 8.25 +.25 8.00 6 10 2850 ---- 9.50B 8.00A 8.00A 9.25 +.25 9.00 1 2900 ---- 10.50B 8.75A 8.75A 10.25 +.25 10.00 2 2950 ---- 12.00B 9.75A 9.75A 11.50 +.25 11.25 2 12 3000 11.00 13.50B 11.00 13.50B 13.00 +.25 1 12.75 3 35 3050 15.00 15.25B 12.25A 13.00A 14.75 +.25 1 14.50 1 10 3100 13.75 17.25B 13.75 17.25B 16.50 +.25 1 16.25 2 41 3150 16.50 19.75B 15.75A 19.00B 19.00 +.50 2 18.50 61 3160 20.25 20.25 20.25 17.25A 19.50 UNCH 1 ---- 3170 ---- ---- ---- 16.75A 20.00 UNCH ---- 3180 ---- 21.50B 17.00A 17.00A 20.50 +.50 20.00 1 1 3190 ---- 22.25B 17.50A 17.50A 21.00 +.50 20.50 2 3200 23.25 23.25 18.00A 21.50A 21.50 +.25 11 21.25 22 118 3210 ---- 23.50B 18.50A 18.50A 22.25 +.50 21.75 8 3220 ---- 24.25B 19.00A 19.00A 22.75 +.50 22.25 1 1 3230 ---- 24.75B 19.50A 19.50A 23.50 +.50 23.00 3240 ---- 25.50B 20.25A 20.25A 24.25 +.75 23.50 3250 ---- 26.25B 21.00A 21.00A 24.75 +.50 24.25 14 67 3260 ---- 27.00B 21.25A 21.25A 25.50 +.50 25.00 1 3270 ---- 28.00B 21.75A 21.75A 26.25 +.50 25.75 5 3280 ---- 28.50B 22.50A 22.50A 27.00 +.75 26.25 5 9 3290 ---- 29.50B 23.25A 23.25A 27.75 +.75 27.00 2 3300 27.25 30.25B 24.00A 29.00B 28.50 +.75 6 27.75 2 88 3310 ---- 31.25B 24.50A 24.50A 29.50 +.75 28.75 3 3320 ---- 32.50B 25.25A 25.25A 30.25 +.75 29.50 5 3330 ---- 33.25B 26.00A 26.00A 31.00 +.75 30.25 22 3340 ---- 34.25B 26.75A 26.75A 32.00 +.75 31.25 6 3350 ---- 35.25B 27.50A 27.50A 33.00 +1.00 32.00 4 51 3360 ---- 36.25B 28.25A 28.25A 34.00 +1.00 33.00 4 3370 ---- 37.50B 29.00A 29.00A 35.00 +1.00 34.00 6 3380 ---- 38.50B 30.00A 30.00A 36.00 +1.00 35.00 2 3390 ---- 39.75B 30.75A 30.75A 37.00 +1.00 36.00 1 3400 ---- 41.00B 31.75A 31.75A 38.00 +1.00 37.00 10 34 3410 ---- 42.25B 32.75A 32.75A 39.25 +1.00 38.25 13 3420 ---- 43.50B 33.75A 33.75A 40.50 +1.25 39.25 4 3430 ---- 44.75B 34.75A 34.75A 41.50 +1.00 40.50 4 3440 43.75 46.25B 35.75A 42.75A 42.75 +1.00 2 41.75 1 9 3450 ---- 47.50B 36.75A 47.50B 44.00 +1.00 43.00 11 3460 ---- 48.75B 38.00A 38.00A 45.50 +1.25 44.25 4 3470 ---- 50.25B 39.00A 50.00B 46.75 +1.25 45.50 9 3480 ---- 52.25B 40.25A 51.75B 48.25 +1.50 46.75 21 3490 ---- 53.75B 41.50A 53.25B 49.50 +1.25 48.25 2 3500 ---- 55.25B 42.75A 55.00B 51.00 +1.25 49.75 20 3510 ---- 57.00B 44.00A 57.00B 52.75 +1.75 51.00 4 3520 ---- 58.75B 45.50A 58.75B 54.25 +1.75 52.50 1 5 3530 ---- 60.50B 46.75A 60.50B 55.75 +1.50 10 54.25 10 17 3540 ---- 62.25B 48.25A 62.00B 57.50 +1.75 55.75 7 3550 ---- 64.00B 49.75A 63.75B 59.25 +1.75 57.50 6 3560 ---- 66.00B 51.25A 65.75B 61.00 +2.00 59.00 4 3570 ---- 68.00B 52.75A 68.00B 62.75 +2.00 60.75 1 3 3580 ---- 70.00B 54.50A 70.00B 64.75 +2.25 62.50 3 31 3590 ---- 72.25B 56.00A 72.25B 66.50 +2.00 64.50 1 10 3600 ---- 74.25B 57.75A 74.25B 68.50 +2.25 66.25 7 24 3610 ---- 76.50B 59.50A 76.25B 70.50 +2.25 68.25 7 3620 ---- 78.75B 61.25A 78.75B 72.75 +2.50 70.25 3 3630 ---- 81.00B 63.00A 81.00B 74.75 +2.50 72.25 14 3640 ---- 83.25B 65.00A 83.00B 77.00 +2.50 74.50 14 3650 81.75 85.75B 67.00A 77.50A 79.25 +2.75 1 76.50 1 18 3660 ---- 88.25B 69.00A 87.75B 81.50 +2.75 78.75 9 3670 ---- 90.75B 71.00A 90.50B 84.00 +3.00 81.00 13 3680 ---- 93.25B 73.00A 93.00B 86.25 +3.00 83.25 3 3690 ---- 96.00B 75.25A 96.00B 88.75 +3.00 85.75 1 3700 87.75 98.75B 77.50A 98.75B 91.25 +3.00 4 88.25 10 3710 ---- 101.50B 79.75A 101.50B 94.00 +3.25 90.75 1 3720 ---- 104.25B 82.25A 104.00B 96.75 +3.50 93.25 11 3730 ---- 107.00B 84.50A 106.75B 99.50 +3.50 96.00 4 3740 95.75 110.25B 87.00A 87.00A 102.25 +3.50 2 98.75 3 3750 104.00 113.25B 89.75A 95.00A 105.00 +3.50 1 101.50 3 3760 ---- 116.50B 92.25A 116.50B 108.00 +3.75 10 104.25 10 10 3770 ---- 119.75B 95.00A 119.75B 111.00 +3.75 107.25 3780 ---- 123.00B 97.50A 122.75B 114.25 +4.00 110.25 1 1 3790 ---- 126.25B 100.25A 126.00B 117.25 +4.00 113.25 2 3800 111.00 129.50B 103.00A 103.00A 120.50 +4.00 3 116.50 4 3810 ---- 132.75B 105.75A 132.50B 123.75 +4.00 119.75 3820 ---- 136.75B 109.00A 136.75B 127.25 +4.25 123.00 3 3830 ---- 140.00B 112.25A 139.75B 130.75 +4.25 126.50 3840 ---- 144.00B 115.00A 143.75B 134.25 +4.25 130.00 1 3850 128.00 147.50B 118.50A 144.75B 137.75 +4.25 3 133.50 7 3860 ---- 151.75B 121.25A 151.50B 141.50 +4.50 137.00 16 3870 ---- 155.50B 125.25A 155.50B 145.25 +4.50 140.75 3 3880 ---- 159.50B 128.25A 159.25B 149.00 +4.50 144.50 4 3890 ---- 163.75B 132.00A 163.50B 153.00 +4.50 148.50 17 3900 ---- 167.75B 135.00A 167.50B 157.00 +4.75 152.25 13 3910 ---- 172.00B 138.75A 172.00B 161.00 +4.75 156.25 1 3920 ---- 176.25B 142.50A 142.50A 165.25 +4.75 1 160.50 1 3930 ---- 180.75B 146.50A 146.50A 169.50 +5.00 164.50 5 16 3940 ---- 185.50B 151.00A 185.50B 173.75 +5.00 168.75 3 3950 ---- 190.00B 154.00A 154.00A 178.25 +5.00 173.25 23 3960 ---- 194.75B 159.00A 159.00A 182.75 +5.25 177.50 1 3970 ---- 199.50B 163.00A 163.00A 187.25 +5.25 182.00 2 3980 ---- 204.50B 166.50A 204.25B 192.00 +5.50 186.50 1 3 3990 ---- 209.50B 171.00A 171.00A 196.75 +5.75 3 191.00 3 9 4000 ---- 214.50B 175.75A 175.75A 201.50 +5.75 195.75 1 5 4010 ---- 219.50B 179.50A 219.50B 206.50 +6.00 200.50 4 4020 ---- 224.75B 184.25A 184.25A 211.75 +6.25 205.50 4030 ---- 230.25B 190.00A 190.00A 217.00 +6.50 210.50 1 1 4040 ---- 236.00B 193.75A 193.75A 222.25 +6.75 1 215.50 4050 ---- 241.25B 199.75A 199.75A 227.50 +6.75 1 220.75 1 4060 ---- 247.00B 204.75A 204.75A 233.00 +6.75 1 226.25 1 4070 ---- 252.75B 209.50A 209.50A 238.75 +7.25 2 231.50 1 4080 ---- 258.75B 214.00A 214.00A 244.50 +7.25 2 237.25 2 4090 ---- 265.00B 220.00A 220.00A 250.25 +7.50 3 242.75 3 4100 ---- 270.75B 224.75A 224.75A 256.25 +7.75 2 248.50 9 4110 ---- 277.50B 231.50A 231.50A 262.25 +7.75 2 254.50 3 4120 ---- 283.50B 237.25A 237.25A 268.50 +8.00 3 260.50 1 4130 279.75 290.25B 242.00A 284.75B 274.75 +8.25 2 266.50 3 4140 ---- 296.75B 249.00A 249.00A 281.25 +8.50 1 272.75 2 4150 ---- 303.50B 254.00A 254.00A 287.75 +8.75 3 279.00 1 2 4160 ---- 310.00B 260.00A 260.00A 294.25 +8.75 285.50 4170 ---- 316.75B 266.25A 266.25A 301.00 +9.00 292.00 4180 ---- 324.50B 272.75A 272.75A 308.00 +9.25 298.75 4190 ---- 331.50B 279.25A 279.25A 315.00 +9.50 305.50 4200 ---- 338.75B 285.75A 285.75A 322.00 +9.50 312.50 3 4210 ---- 345.75B 292.50A 292.50A 329.25 +9.75 319.50 4220 ---- 353.50B 299.50A 299.50A 336.75 +10.00 326.75 4230 ---- 361.00B 306.50A 306.50A 344.00 +10.00 334.00 4240 ---- 369.00B 314.00A 314.00A 351.75 +10.25 341.50 4250 ---- 376.75B 320.50A 320.50A 359.25 +10.25 349.00 4260 ---- 384.75B 328.25A 328.25A 367.00 +10.50 356.50 4270 ---- 392.75B 335.50A 335.50A 375.00 +10.75 364.25 4280 ---- 400.50B 343.25A 343.25A 383.00 +11.00 372.00 4290 ---- 408.75B 350.75A 350.75A 391.00 +11.00 380.00 4300 ---- 417.50B 360.00A 360.00A 399.25 +11.25 388.00 1 4310 ---- 425.50B 366.25A 366.25A 407.50 +11.50 396.00 4320 ---- 434.00B 374.50A 374.50A 416.00 +11.75 404.25 4330 ---- 442.75B 382.50A 382.50A 424.25 +11.75 412.50 4340 ---- 451.75B 391.50A 391.50A 432.75 +11.75 421.00 4350 ---- 460.25B 398.75A 398.75A 441.50 +12.00 429.50 4360 ---- 469.00B 408.50A 408.50A 450.25 +12.25 438.00 4370 ---- 477.50B 415.75A 415.75A 459.00 +12.50 446.50 4380 ---- 486.00B 425.00A 425.00A 467.75 +12.50 455.25 4390 ---- 495.75B 432.75A 432.75A 476.50 +12.50 464.00 4400 ---- 504.75B 441.50A 441.50A 485.50 +12.50 473.00 4410 ---- 513.75B 450.25A 450.25A 494.50 +12.75 481.75 4420 ---- 522.75B 459.00A 459.00A 503.50 +12.75 490.75 4430 ---- 531.75B 467.75A 467.75A 512.75 +13.00 499.75 4440 ---- 540.75B 477.00A 477.00A 522.00 +13.25 508.75 4450 ---- 550.50B 486.00A 486.00A 531.00 +13.00 518.00 4460 ---- 560.00B 494.75A 494.75A 540.25 +13.00 527.25 4470 ---- 568.50B 504.25A 504.25A 549.75 +13.50 536.25 4480 ---- 578.75B 513.25A 513.25A 559.00 +13.50 545.50 4490 ---- 588.00B 522.25A 522.25A 568.25 +13.25 555.00 4500 ---- 597.50B 531.50A 531.50A 577.75 +13.50 564.25 4510 ---- 607.00B 541.00A 541.00A 587.25 +13.50 573.75 4520 ---- 616.50B 551.50A 551.50A 596.75 +13.75 583.00 4530 ---- 626.00B 559.75A 559.75A 606.25 +13.75 592.50 4540 ---- 635.25B 569.25A 569.25A 615.75 +13.75 602.00 4550 ---- 645.00B 579.75A 579.75A 625.25 +13.75 611.50 4560 ---- 654.50B 588.25A 588.25A 634.75 +13.75 621.00 4570 ---- 664.25B 599.75A 599.75A 644.50 +13.75 630.75 4580 ---- 674.00B 607.25A 607.25A 654.00 +13.75 640.25 4590 ---- 683.50B 617.00A 617.00A 663.75 +14.00 649.75 4600 ---- 693.50B 626.50A 626.50A 673.25 +13.75 659.50 4610 ---- 703.00B 636.25A 636.25A 683.00 +13.75 669.25 4620 ---- 713.00B 647.75A 647.75A 692.75 +14.00 678.75 4630 ---- 722.50B 657.00A 657.00A 702.50 +14.00 688.50 4640 ---- 732.50B 665.25A 665.25A 712.25 +14.00 698.25 4650 ---- 742.00B 674.75A 674.75A 722.00 +14.00 708.00 4660 ---- 751.75B 684.50A 684.50A 731.75 +14.00 717.75 4670 ---- 761.50B 694.25A 694.25A 741.50 +14.00 727.50 4700 ---- 791.00B 723.50A 723.50A 770.75 +14.00 756.75 4750 ---- 839.75B 774.25A 774.25A 820.00 +14.00 806.00 4800 ---- 889.25B 821.75A 821.75A 869.25 +14.00 855.25 4850 ---- 938.50B 871.25A 871.25A 918.50 +14.00 904.50 4900 ---- 987.50B 920.75A 920.75A 968.25 +14.25 954.00 5000 ---- 1087.50B 1019.75A 1019.75A 1067.25 +14.00 1053.25 5100 ---- 1186.75B 1119.25A 1119.25A 1166.75 +14.25 1152.50 5200 ---- 1286.00B 1218.50A 1218.50A 1266.00 +14.25 1251.75 5300 ---- 1385.50B 1318.00A 1318.00A 1365.50 +14.25 1351.25 5400 ---- 1484.50B 1417.25A 1417.25A 1464.75 +14.25 1450.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 451 1106 5737 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2970.50B 2902.50A 2902.50A 2923.75 -12.75 2936.50 1100 ---- 2870.50B 2802.75A 2802.75A 2823.75 -13.00 2836.75 1200 ---- 2770.25B 2702.50A 2702.50A 2723.75 -13.00 2736.75 1300 ---- 2670.75B 2603.00A 2603.00A 2624.00 -13.00 2637.00 1400 ---- 2571.00B 2502.75A 2502.75A 2524.00 -13.00 2537.00 1500 ---- 2471.00B 2403.25A 2403.25A 2424.25 -13.00 2437.25 1600 ---- 2371.25B 2303.00A 2303.00A 2324.25 -13.00 2337.25 1700 ---- 2271.25B 2203.25A 2203.25A 2224.50 -13.00 2237.50 1800 ---- 2171.50B 2103.25A 2103.25A 2124.50 -13.25 2137.75 1900 ---- 2071.50B 2003.50A 2003.50A 2024.50 -13.25 2037.75 2000 ---- 1971.75B 1903.50A 1903.50A 1924.75 -13.25 1938.00 2100 ---- 1871.75B 1803.75A 1803.75A 1824.75 -13.25 1838.00 2200 ---- 1772.00B 1703.75A 1703.75A 1725.00 -13.25 1738.25 2300 ---- 1672.25B 1604.00A 1604.00A 1625.25 -13.25 1638.50 2400 ---- 1572.25B 1504.25A 1504.25A 1525.25 -13.50 1538.75 2450 ---- 1522.50B 1454.25A 1454.25A 1475.25 -13.50 1488.75 2500 ---- 1472.75B 1404.50A 1404.50A 1425.50 -13.25 1438.75 2550 ---- 1422.50B 1354.50A 1354.50A 1375.50 -13.50 1389.00 2600 ---- 1372.75B 1304.75A 1304.75A 1325.50 -13.50 1339.00 2650 ---- 1322.75B 1254.75A 1254.75A 1275.75 -13.50 1289.25 2700 ---- 1273.00B 1205.00A 1205.00A 1225.75 -13.50 1239.25 2750 ---- 1223.00B 1155.25A 1155.25A 1176.00 -13.50 1189.50 2800 ---- 1173.00B 1105.00A 1105.00A 1126.00 -13.75 1139.75 2850 ---- 1123.25B 1055.50A 1055.50A 1076.25 -13.50 1089.75 2900 ---- 1073.50B 1005.75A 1005.75A 1026.25 -13.75 1040.00 2950 ---- 1023.50B 955.75A 955.75A 976.50 -13.75 990.25 3000 ---- 973.75B 905.75A 905.75A 926.75 -13.75 940.50 3050 ---- 924.00B 856.25A 856.25A 877.00 -13.75 890.75 3100 ---- 874.25B 806.50A 806.50A 827.00 -14.00 841.00 3150 ---- 824.50B 756.75A 756.75A 777.50 -13.75 791.25 3160 ---- ---- ---- 747.00A 767.50 UNCH ---- 3170 ---- ---- ---- 737.00A 757.50 UNCH ---- 3180 ---- 794.50B 727.00A 727.00A 747.50 -14.00 761.50 3190 ---- 784.75B 717.50A 717.50A 737.75 -14.00 751.75 3200 ---- 774.75B 707.25A 707.25A 727.75 -14.00 741.75 3210 ---- 764.75B 697.50A 697.50A 717.75 -14.00 731.75 3220 ---- 754.75B 687.50A 687.50A 708.00 -14.00 722.00 3230 ---- 745.00B 678.00A 678.00A 698.00 -14.00 712.00 3240 ---- 735.00B 667.75A 667.75A 688.00 -14.25 702.25 3250 ---- 725.00B 658.00A 658.00A 678.25 -14.00 692.25 3260 ---- 715.25B 648.00A 714.25B 668.25 -14.25 682.50 3270 ---- 705.25B 638.25A 638.25A 658.25 -14.25 672.50 3280 ---- 695.25B 628.50A 628.50A 648.50 -14.00 662.50 3290 ---- 685.50B 618.50A 618.50A 638.50 -14.25 652.75 3300 ---- 675.50B 608.75A 674.50B 628.75 -14.25 643.00 3310 ---- 666.00B 598.75A 598.75A 618.75 -14.25 633.00 3320 ---- 655.75B 589.25A 589.25A 609.00 -14.25 623.25 3330 ---- 645.75B 579.50A 579.50A 599.00 -14.25 613.25 3340 ---- 635.50B 569.50A 569.50A 589.25 -14.25 603.50 3350 ---- 626.00B 559.50A 559.50A 579.25 -14.50 593.75 3360 ---- 616.25B 549.75A 549.75A 569.50 -14.25 583.75 3370 ---- 606.50B 540.00A 540.00A 559.75 -14.25 574.00 3380 ---- 596.50B 530.25A 530.25A 549.75 -14.50 564.25 3390 ---- 586.75B 520.50A 585.75B 540.00 -14.50 554.50 3400 ---- 576.75B 510.75A 574.75B 530.25 -14.50 544.75 3410 ---- 567.00B 501.00A 566.50B 520.50 -14.50 535.00 3420 ---- 557.25B 491.50A 491.50A 510.75 -14.50 525.25 3430 ---- 547.50B 481.75A 546.50B 501.00 -14.50 515.50 3440 ---- 537.50B 472.25A 472.25A 491.25 -14.50 505.75 3450 ---- 527.75B 463.00A 463.00A 481.50 -14.50 496.00 3460 ---- 518.00B 453.00A 453.00A 471.75 -14.75 486.50 3470 ---- 508.25B 443.00A 506.75B 462.25 -14.50 476.75 3480 ---- 498.50B 433.75A 497.00B 452.50 -14.75 467.25 3490 ---- 488.75B 424.25A 424.25A 442.75 -14.75 457.50 3500 ---- 479.25B 414.75A 414.75A 433.25 -14.75 448.00 3510 ---- 469.50B 405.25A 468.75B 423.75 -14.75 438.50 3520 ---- 459.75B 395.50A 458.25B 414.00 -15.00 429.00 3530 ---- 450.00B 386.50A 448.75B 404.50 -15.00 419.50 3540 ---- 440.50B 377.75A 439.50B 395.00 -15.00 410.00 3550 ---- 431.00B 368.50A 368.50A 385.75 -14.75 400.50 3560 ---- 421.25B 358.50A 420.25B 376.25 -15.00 391.25 3570 ---- 411.75B 349.50A 349.50A 366.75 -15.00 381.75 3580 ---- 402.50B 340.25A 340.25A 357.50 -15.00 372.50 3590 ---- 392.75B 331.50A 391.00B 348.25 -15.00 363.25 3600 ---- 383.50B 322.00A 322.00A 339.00 -15.00 354.00 3610 ---- 373.75B 313.00A 313.00A 329.75 -15.00 344.75 3620 ---- 364.50B 304.25A 304.25A 320.75 -15.00 335.75 3630 ---- 355.00B 295.25A 295.25A 311.50 -15.25 326.75 3640 ---- 345.75B 286.75A 286.75A 302.50 -15.25 317.75 3650 ---- 336.50B 277.75A 277.75A 293.50 -15.25 308.75 3660 ---- 327.25B 269.25A 269.25A 284.75 -15.00 299.75 3670 ---- 318.25B 260.75A 260.75A 276.00 -15.00 291.00 3680 ---- 309.00B 252.25A 252.25A 267.25 -15.00 282.25 3690 ---- 300.00B 244.00A 244.00A 258.50 -15.00 273.50 3700 ---- 291.00B 235.25A 235.25A 250.00 -15.00 265.00 3710 ---- 282.00B 227.25A 227.25A 241.50 -14.75 256.25 3720 ---- 273.25B 219.00A 219.00A 233.00 -14.75 247.75 3730 ---- 264.25B 211.50A 211.50A 224.75 -14.75 239.50 3740 ---- 255.75B 203.25A 203.25A 216.50 -14.75 231.25 3750 ---- 247.00B 195.50A 195.50A 208.25 -14.75 223.00 3760 ---- 238.50B 187.75A 237.25B 200.25 -14.75 215.00 3770 ---- 230.00B 180.00A 180.00A 192.25 -14.75 207.00 3780 ---- 221.75B 173.00A 173.00A 184.50 -14.50 199.00 3790 ---- 213.25B 165.25A 165.25A 176.75 -14.50 191.25 3800 ---- 205.00B 158.25A 204.00B 169.25 -14.25 183.50 2 3810 ---- 197.25B 151.25A 151.25A 161.75 -14.25 176.00 3820 ---- 189.00B 144.00A 188.00B 154.50 -14.00 168.50 3830 ---- 181.25B 137.00A 137.00A 147.25 -14.00 161.25 3840 ---- 173.50B 131.00A 131.00A 140.25 -14.00 154.25 3850 ---- 165.75B 124.00A 124.00A 133.25 -13.75 147.00 3860 ---- 158.25B 117.75A 117.75A 126.50 -13.75 140.25 3870 ---- 151.00B 111.25A 111.25A 120.00 -13.50 133.50 3880 ---- 143.75B 105.75A 105.75A 113.50 -13.25 126.75 3890 ---- 136.50B 99.25A 99.25A 107.25 -13.00 120.25 3900 109.50 129.75B 93.50A 128.00B 101.00 -13.00 6 114.00 7 7 3910 89.75 122.75B 88.00A 112.25B 95.00 -12.75 1 107.75 3920 ---- 116.25B 82.50A 82.50A 89.25 -12.50 101.75 3930 86.50 109.50B 77.00A 79.00A 83.50 -12.25 1 95.75 1 2 3940 97.50 103.25B 72.25A 102.75B 78.00 -12.00 2 90.00 1 1 3950 90.00 97.00B 67.25A 67.25A 72.75 -11.50 2 84.25 1 1 3960 73.00 91.00B 62.50A 82.25B 67.75 -11.25 1 79.00 2 1 3970 ---- 85.25B 57.75A 57.75A 63.00 -10.75 73.75 2 2 3980 80.00 80.00 53.75A 53.75A 58.25 -10.25 2 68.50 4 3990 ---- 74.25B 49.50A 49.50A 53.75 -10.00 63.75 4 4000 61.50 69.00 45.50A 52.25B 49.50 -9.50 22 59.00 16 11 4010 ---- 63.75B 42.00A 42.00A 45.50 -9.00 54.50 1 4020 ---- 58.25B 38.50A 38.50A 41.75 -8.50 50.25 3 1 4030 ---- 54.50B 35.25A 35.25A 38.00 -8.00 2 46.00 4040 ---- 50.00B 32.25A 32.25A 34.75 -7.50 42.25 5 4050 45.50 45.50 29.25A 35.75B 31.75 -7.00 3 38.75 24 8 4060 ---- 41.50B 26.50A 26.50A 28.75 -6.50 35.25 2 4070 ---- 38.25B 24.25A 24.25A 26.00 -6.25 32.25 7 3 4080 ---- 34.75B 22.00A 22.00A 23.50 -5.75 29.25 25 4090 23.00 31.25B 20.00A 20.25A 21.25 -5.25 1 26.50 1 1 4100 26.25 28.50B 18.00A 20.25B 19.25 -4.75 87 24.00 34 5 4110 ---- 25.75B 16.25A 16.25A 17.25 -4.50 21.75 2 2 4120 21.25 23.00B 14.75A 22.25B 15.50 -4.00 2 19.50 3 3 4130 ---- 20.75B 13.25A 13.25A 14.00 -3.75 17.75 1 1 4140 ---- 18.50B 12.00A 12.00A 12.50 -3.25 15.75 4150 14.00 16.50B 10.75A 16.50B 11.25 -3.00 17 14.25 19 13 4160 ---- 14.75B 9.75A 9.75A 10.00 -2.75 12.75 16 17 4170 ---- 13.25B 8.75A 8.75A 9.00 -2.50 11.50 2 4180 ---- 11.75B 7.75A 7.75A 8.00 -2.25 10.25 1 3 4190 10.50 10.50 7.25A 7.25A 7.25 -1.75 1 9.00 4200 ---- 9.00B 6.50A 9.00B 6.50 -1.50 8.00 2 5 4210 ---- 8.00B 5.75A 8.00B 5.75 -1.50 7.25 1 1 4220 ---- 7.00B 5.25A 7.00B 5.00 -1.50 6.50 4 2 4230 ---- 6.25B 4.65A 4.65A 4.55 -1.20 5.75 3 3 4240 4.35 5.25B 4.15A 4.30A 4.05 -.95 4 5.00 4250 3.60 4.85B 3.60 3.60 3.65 -.85 8 4.50 4 23 4260 4.10 4.30B 3.40A 3.45A 3.25 -.75 1 4.00 4270 ---- 3.75B 3.10A 3.70B 2.90 -.65 3.55 1 4280 2.50 3.30B 2.50 2.50 2.60 -.55 2 3.15 4290 ---- ---- 2.60A 2.60A 2.30 -.50 2.80 4300 ---- ---- 2.35A 2.35A 2.10 -.35 2.45 4 4310 ---- ---- 2.10A 2.10A 1.85 -.35 2.20 4320 ---- ---- ---- ---- 1.65 -.30 1.95 4330 ---- ---- ---- ---- 1.50 -.20 1.70 4 4340 ---- ---- ---- ---- 1.35 -.20 1.55 4350 ---- ---- ---- ---- 1.20 -.15 1.35 4360 1.05 1.05 1.05 1.05 1.05 -.15 1 1.20 4370 1.50 1.50 1.30A 1.30A .95 -.10 1 1.05 4380 ---- ---- ---- ---- .85 -.10 .95 4390 ---- ---- ---- ---- .75 -.10 .85 4400 ---- ---- ---- ---- .70 -.05 .75 2 4410 ---- ---- ---- ---- .60 -.05 .65 4420 ---- ---- ---- ---- .55 -.05 .60 1 4430 ---- ---- ---- ---- .50 UNCH .50 4440 ---- ---- ---- ---- .45 UNCH .45 4450 ---- ---- ---- ---- .40 UNCH .40 1 4460 ---- ---- ---- ---- .35 UNCH .35 4470 ---- ---- ---- ---- .30 UNCH .30 4480 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .20 -.05 .25 4550 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3170.25B 3102.00A 3102.00A 3123.50 -12.75 3136.25 900 ---- 3070.25B 3002.50A 3002.50A 3023.50 -13.00 3036.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 192 141 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .15 -.10 .25 2500 ---- ---- ---- ---- .20 -.10 .30 2550 ---- ---- ---- ---- .25 -.10 .35 2600 ---- ---- ---- ---- .25 -.15 .40 2650 ---- ---- ---- ---- .30 -.15 .45 2700 ---- ---- ---- ---- .35 -.15 .50 2750 ---- ---- ---- ---- .45 -.15 .60 2800 ---- ---- ---- ---- .50 -.20 .70 2850 ---- ---- ---- ---- .60 -.20 .80 2900 ---- ---- ---- ---- .65 -.25 .90 2950 ---- ---- ---- ---- .80 -.25 1.05 3000 ---- ---- ---- ---- .90 -.30 1.20 3050 ---- ---- 1.35A 1.35A 1.05 -.35 1.40 3100 ---- ---- 1.50A 1.50A 1.25 -.35 1.60 3150 ---- ---- 1.70A 1.70A 1.50 -.40 1.90 3160 ---- ---- ---- 1.75A 1.55 UNCH ---- 3170 ---- ---- ---- 1.80A 1.60 UNCH ---- 3180 ---- ---- 1.85A 1.85A 1.65 -.45 2.10 3190 ---- ---- 1.90A 1.90A 1.70 -.50 2.20 3200 ---- ---- 1.95A 1.95A 1.75 -.50 2.25 3 3210 ---- ---- 2.00A 2.00A 1.85 -.50 2.35 3220 ---- ---- 2.05A 2.05A 1.90 -.50 2.40 3230 ---- ---- 2.10A 2.10A 1.95 -.55 2.50 3240 ---- ---- 2.20A 2.20A 2.05 -.55 2.60 3250 ---- ---- 2.25A 2.25A 2.15 -.55 2.70 1 1 3260 ---- ---- 2.35A 2.35A 2.20 -.60 2.80 3270 ---- 2.95B 2.40A 2.40A 2.30 -.60 2.90 3280 ---- 3.05B 2.50A 2.50A 2.40 -.60 3.00 3290 ---- 3.20B 2.55A 2.55A 2.50 -.60 3.10 3300 ---- 3.40B 2.65A 2.65A 2.60 -.65 3.25 3310 ---- 3.60B 2.75A 2.75A 2.70 -.65 3.35 3320 ---- 3.75B 2.85A 2.85A 2.80 -.70 3.50 3330 ---- 3.90B 2.95A 2.95A 2.95 -.70 3.65 1 3340 ---- 4.10B 3.10A 3.10A 3.10 -.70 3.80 3350 ---- 4.30B 3.20A 3.20A 3.20 -.75 3.95 3360 ---- 4.50B 3.35A 3.35A 3.35 -.80 4.15 3370 ---- 4.70B 3.45A 3.45A 3.55 -.75 4.30 3380 ---- 4.95B 3.60A 3.60A 3.70 -.80 4.50 3390 ---- 5.25B 3.75A 3.75A 3.85 -.85 4.70 3400 ---- 5.50B 3.85A 3.85A 4.05 -.85 4.90 1 3410 ---- 5.75B 4.00A 4.00A 4.25 -1.00 5.25 3420 ---- 6.00B 4.15A 4.15A 4.50 -1.00 5.50 3430 ---- 6.25B 4.35A 4.35A 4.75 -1.00 5.75 1 3440 ---- 6.75B 4.55A 4.55A 5.00 -1.00 6.00 3450 ---- 7.00B 4.75A 4.75A 5.25 -1.00 6.25 1 3460 ---- 7.50B 5.00A 5.00A 5.50 -1.00 6.50 3470 ---- 8.00B 5.25A 5.25A 5.75 -1.25 7.00 3480 ---- 8.25B 5.50A 5.50A 6.25 -1.00 7.25 3490 ---- 8.75B 5.75A 5.75A 6.50 -1.25 7.75 3500 ---- 9.25B 6.25A 6.25A 7.00 -1.00 8.00 2 3510 ---- 10.00B 6.50A 6.50A 7.25 -1.25 8.50 3520 7.00 10.50B 6.75A 10.25B 7.75 -1.25 1 9.00 3530 ---- 11.25B 7.25A 7.25A 8.25 -1.25 9.50 3540 ---- 11.75B 7.50A 7.50A 8.75 -1.25 10.00 1 1 3550 ---- 12.50B 8.00A 8.00A 9.25 -1.25 10.50 3560 ---- 13.25B 8.50A 8.50A 10.00 -1.25 11.25 3570 ---- 14.00B 8.75A 8.75A 10.50 -1.25 11.75 2 3580 13.25 14.75B 9.25A 11.00A 11.25 -1.25 2 12.50 1 3590 ---- 15.75B 10.00A 10.00A 11.75 -1.50 13.25 3600 13.25 17.25 10.50A 10.50A 12.50 -1.50 14 14.00 3 8 3610 ---- 17.75B 11.00A 11.00A 13.50 -1.25 14.75 3620 ---- 19.00B 11.75A 11.75A 14.25 -1.50 15.75 3630 ---- 20.00B 12.25A 12.25A 15.25 -1.25 16.50 1 2 3640 ---- 21.25B 13.00A 13.00A 16.25 -1.25 17.50 5 6 3650 ---- 22.75B 13.75A 22.50B 17.25 -1.25 18.50 4 3660 ---- 24.00B 14.50A 14.50A 18.25 -1.50 19.75 3670 ---- 25.50B 15.25A 15.25A 19.50 -1.25 20.75 3680 ---- 26.75B 16.25A 16.25A 20.75 -1.25 22.00 1 5 3690 ---- 28.75B 17.25A 28.50B 22.00 -1.25 23.25 3 1 3700 18.75 30.25B 18.25A 22.50A 23.50 -1.25 4 24.75 5 20 3710 ---- 32.00B 19.25A 32.00B 24.75 -1.50 1 26.25 2 3 3720 ---- 34.00B 20.25A 33.75B 26.50 -1.25 27.75 4 3730 28.50 36.00B 21.50A 31.50B 28.00 -1.25 2 29.25 1 3740 25.00 38.00B 22.75A 37.75B 29.75 -1.25 1 31.00 1 3750 ---- 40.25B 24.25A 40.00B 31.75 -1.00 2 32.75 8 7 3760 ---- 42.50B 25.75A 42.50B 33.75 -1.00 34.75 2 11 3770 ---- 45.00B 27.25A 44.75B 35.75 -1.00 36.75 1 3780 ---- 47.50B 28.75A 47.25B 38.00 -.75 38.75 1 2 3790 48.00 50.25B 30.75A 33.00A 40.25 -.75 9 41.00 2 5 3800 34.25 53.00B 32.50 45.75B 42.50 -.75 9 43.25 7 12 3810 ---- 55.75B 34.50A 55.75B 45.25 -.50 1 45.75 2 3 3820 ---- 58.75B 36.50A 58.75B 47.75 -.50 1 48.25 3 3830 ---- 62.00B 38.75A 62.00B 50.50 -.50 51.00 15 13 3840 ---- 65.25B 41.00A 65.00B 53.50 -.25 53.75 1 3 3850 ---- 68.50B 43.25A 68.50B 56.50 -.25 3 56.75 16 15 3860 ---- 72.25B 46.00A 72.25B 59.75 UNCH 2 59.75 3 3 3870 ---- 76.25B 48.50A 48.50A 63.25 +.25 2 63.00 1 1 3880 58.75 80.00B 51.25A 51.50A 66.75 +.25 4 66.50 1 4 3890 63.75 83.75B 54.25A 68.00A 70.50 +.75 17 69.75 1 21 3900 61.50 88.25B 57.00A 83.00B 74.25 +.75 9 73.50 10 33 3910 ---- 92.75B 60.00A 60.00A 78.25 +1.00 77.25 2 5 3920 77.75 97.00B 63.50A 95.25B 82.50 +1.25 4 81.25 5 3930 87.50 101.50B 67.50A 91.50B 86.75 +1.50 4 85.25 10 11 3940 81.25 106.75B 70.50A 88.50A 91.25 +1.75 13 89.50 1 1 3950 84.25 111.50B 74.25A 93.00A 96.00 +2.25 4 93.75 15 1 3960 ---- 117.00B 79.00A 79.00A 101.00 +2.50 98.50 3970 ---- 122.50B 83.25A 83.25A 106.00 +3.00 103.00 2 3 3980 123.75 128.25B 87.50A 95.25A 111.50 +3.50 1 108.00 2 2 3990 ---- 134.00B 91.25A 133.75B 117.00 +4.00 113.00 4000 ---- 140.00B 96.00A 140.00B 122.75 +4.50 118.25 4 6 4010 ---- 146.25B 101.00A 146.00B 128.75 +5.00 123.75 4020 ---- 152.25B 106.25A 152.00B 134.75 +5.25 129.50 4030 115.50 159.00B 111.50A 159.00B 141.25 +5.75 2 135.50 2 3 4040 ---- 166.50B 117.25A 166.50B 148.00 +6.25 141.75 2 4050 ---- 173.25B 123.00A 123.00A 154.75 +6.75 148.00 1 4060 ---- 181.00B 129.25A 180.75B 162.00 +7.25 154.75 4070 ---- 188.50B 135.50A 135.50A 169.25 +7.75 161.50 4080 ---- 195.75B 142.00A 195.75B 176.75 +8.25 168.50 1 2 4090 181.00 204.00B 148.50A 191.00B 184.50 +8.50 5 176.00 4100 160.75 211.50B 155.50A 211.50B 192.25 +9.00 1 183.25 1 11 4110 ---- 220.25B 162.75A 162.75A 200.50 +9.50 191.00 4120 ---- 228.75B 170.00A 170.00A 208.75 +10.00 198.75 4130 ---- 237.25B 177.75A 177.75A 217.00 +10.00 207.00 4140 ---- 246.00B 185.50A 185.50A 225.50 +10.50 215.00 2 2 4150 ---- 254.75B 193.50A 193.50A 234.25 +10.75 223.50 1 1 4160 ---- 263.50B 201.50A 201.50A 243.00 +11.00 232.00 1 1 4170 ---- 272.00B 209.75A 209.75A 252.00 +11.50 240.50 4180 ---- 281.75B 218.25A 218.25A 261.00 +11.75 249.25 4190 ---- 291.00B 227.00A 227.00A 270.25 +12.00 258.25 4200 ---- 299.50B 235.75A 235.75A 279.25 +12.00 267.25 4210 ---- 309.25B 244.50A 244.50A 288.75 +12.50 276.25 4220 ---- 318.50B 253.50A 253.50A 298.00 +12.50 285.50 4230 ---- 328.75B 262.50A 262.50A 307.50 +12.75 294.75 4240 ---- 337.75B 271.75A 271.75A 317.00 +12.75 304.25 4250 ---- 347.25B 281.00A 281.00A 326.50 +13.00 313.50 4260 ---- 357.25B 290.50A 290.50A 336.25 +13.25 323.00 4270 ---- 366.75B 299.75A 299.75A 345.75 +13.25 332.50 4280 ---- 376.00B 309.25A 309.25A 355.50 +13.25 342.25 4290 ---- 385.75B 318.75A 318.75A 365.25 +13.50 351.75 4300 ---- 395.50B 328.50A 328.50A 375.00 +13.50 361.50 4310 ---- 405.75B 338.00A 338.00A 384.75 +13.50 371.25 4320 ---- 415.75B 347.75A 347.75A 394.50 +13.50 381.00 4330 ---- 425.00B 357.50A 357.50A 404.25 +13.50 390.75 4340 ---- 435.00B 367.25A 367.25A 414.25 +13.75 400.50 4350 ---- 445.00B 377.00A 377.00A 424.00 +13.75 410.25 4360 ---- 454.50B 386.75A 386.75A 433.75 +13.50 420.25 4370 ---- 464.50B 396.75A 396.75A 443.75 +13.75 430.00 4380 ---- 474.50B 406.50A 406.50A 453.75 +14.00 439.75 4390 ---- 484.50B 416.50A 416.50A 463.50 +13.75 449.75 4400 ---- 494.25B 426.25A 426.25A 473.50 +14.00 459.50 4410 ---- 504.25B 436.25A 436.25A 483.25 +13.75 469.50 4420 ---- 514.25B 446.00A 446.00A 493.25 +13.75 479.50 4430 ---- 524.25B 456.00A 456.00A 503.25 +14.00 489.25 4440 ---- 534.00B 465.75A 465.75A 513.25 +14.00 499.25 4450 ---- 543.75B 475.75A 475.75A 523.00 +13.75 509.25 4460 ---- 553.75B 485.75A 485.75A 533.00 +13.75 519.25 4470 ---- 564.00B 495.75A 495.75A 543.00 +14.00 529.00 4480 ---- 574.00B 505.50A 505.50A 553.00 +14.00 539.00 4500 ---- 593.75B 525.50A 525.50A 572.75 +13.75 559.00 4550 ---- 643.75B 575.25A 575.25A 622.75 +14.00 608.75 4600 ---- 693.50B 625.25A 625.25A 672.50 +13.75 658.75 4650 ---- 743.50B 675.25A 675.25A 722.50 +13.75 708.75 4700 ---- 793.50B 725.00A 725.00A 772.50 +14.00 758.50 4800 ---- 893.25B 825.00A 825.00A 872.25 +13.75 858.50 1 4900 ---- 993.25B 924.75A 924.75A 972.25 +14.00 958.25 5000 ---- 1093.00B 1024.75A 1024.75A 1072.00 +14.00 1058.00 5100 ---- 1193.00B 1124.50A 1124.50A 1172.00 +14.00 1158.00 5200 ---- 1292.75B 1224.75A 1224.75A 1272.00 +14.25 1257.75 5300 ---- 1392.50B 1324.25A 1324.25A 1371.75 +14.00 1357.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 139 261 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2958.00B 2889.75A 2889.75A 2910.50 -14.00 2924.50 1100 ---- 2858.00B 2789.75A 2789.75A 2810.50 -14.00 2824.50 1200 ---- 2758.00B 2689.75A 2689.75A 2710.50 -14.00 2724.50 1300 ---- 2658.00B 2589.75A 2589.75A 2610.50 -14.00 2624.50 1400 ---- 2558.00B 2489.75A 2489.75A 2510.50 -14.00 2524.50 1500 ---- 2458.00B 2389.75A 2389.75A 2410.50 -14.00 2424.50 1600 ---- 2358.00B 2289.75A 2289.75A 2310.50 -14.00 2324.50 1700 ---- 2258.00B 2189.75A 2189.75A 2210.50 -14.00 2224.50 1800 ---- 2158.00B 2089.75A 2089.75A 2110.50 -14.00 2124.50 1900 ---- 2058.25B 1989.75A 1989.75A 2010.50 -14.00 2024.50 2 2000 ---- 1958.25B 1889.75A 1889.75A 1910.50 -14.00 1924.50 2100 ---- 1858.00B 1789.75A 1789.75A 1810.50 -14.00 1824.50 3 2150 ---- 1808.00B 1739.75A 1739.75A 1760.50 -14.00 1774.50 2200 ---- 1758.00B 1689.75A 1689.75A 1710.50 -14.00 1724.50 1 2250 ---- 1708.25B 1639.75A 1639.75A 1660.50 -14.00 1674.50 2300 ---- 1658.25B 1589.75A 1589.75A 1610.50 -14.00 1624.50 2350 ---- 1608.25B 1539.75A 1539.75A 1560.50 -14.00 1574.50 2400 ---- 1558.25B 1489.75A 1489.75A 1510.50 -14.00 1524.50 2 2450 ---- 1508.25B 1439.75A 1439.75A 1460.50 -14.00 1474.50 2500 ---- 1458.25B 1389.75A 1389.75A 1410.50 -14.00 1424.50 4 2550 ---- 1408.25B 1339.75A 1339.75A 1360.50 -14.00 1374.50 1 2600 ---- 1358.25B 1289.75A 1289.75A 1310.50 -14.00 1324.50 1 2650 ---- 1306.75B 1239.75A 1239.75A 1260.50 -14.00 1274.50 2700 ---- 1258.25B 1190.25A 1190.25A 1210.50 -14.00 1224.50 2750 ---- 1208.25B 1140.00A 1140.00A 1160.50 -14.00 1174.50 2760 ---- 1198.25B 1130.00A 1130.00A 1150.50 -14.00 1164.50 2770 ---- 1188.25B 1120.00A 1120.00A 1140.50 -14.00 1154.50 2780 ---- 1178.25B 1110.00A 1110.00A 1130.50 -14.00 1144.50 2790 ---- 1168.25B 1100.00A 1100.00A 1120.50 -14.00 1134.50 2800 ---- 1158.25B 1089.75A 1089.75A 1110.50 -14.00 1124.50 2810 ---- 1148.25B 1079.75A 1079.75A 1100.50 -14.00 1114.50 2820 ---- 1138.25B 1069.75A 1069.75A 1090.50 -14.00 1104.50 2830 ---- 1128.25B 1059.75A 1059.75A 1080.50 -14.00 1094.50 2840 ---- 1118.25B 1049.75A 1049.75A 1070.50 -14.00 1084.50 2850 ---- 1108.25B 1039.75A 1039.75A 1060.50 -14.00 1074.50 2860 ---- 1098.25B 1029.75A 1029.75A 1050.50 -14.00 1064.50 2870 ---- 1088.25B 1019.75A 1019.75A 1040.50 -14.00 1054.50 2880 ---- 1078.25B 1009.75A 1009.75A 1030.50 -14.00 1044.50 2890 ---- 1068.25B 999.75A 999.75A 1020.50 -14.00 1034.50 2900 ---- 1058.25B 989.75A 989.75A 1010.50 -14.00 1024.50 2910 ---- 1048.25B 979.75A 979.75A 1000.50 -14.00 1014.50 2920 ---- 1038.25B 969.75A 969.75A 990.50 -14.00 1004.50 2930 ---- 1028.25B 960.25A 960.25A 980.50 -14.00 994.50 2940 ---- 1018.25B 950.25A 950.25A 970.50 -14.00 984.50 2950 ---- 1008.25B 940.50A 940.50A 960.50 -14.00 974.50 2960 ---- 998.25B 930.50A 930.50A 950.50 -14.00 964.50 2970 ---- 988.25B 919.75A 919.75A 940.50 -14.00 954.50 2980 ---- 978.25B 910.00A 910.00A 930.50 -14.00 944.50 2990 ---- 966.25B 900.75A 900.75A 920.50 -14.25 934.75 3000 ---- 956.25B 890.00A 890.00A 910.50 -14.25 924.75 3010 ---- 946.25B 880.00A 880.00A 900.50 -14.25 914.75 3020 ---- 938.25B 870.00A 870.00A 890.50 -14.25 904.75 3030 ---- 927.25B 860.25A 860.25A 880.50 -14.25 894.75 3040 ---- 918.25B 850.00A 850.00A 870.75 -14.00 884.75 3050 ---- 907.25B 840.00A 840.00A 860.75 -14.00 874.75 3060 ---- 897.25B 830.00A 830.00A 850.75 -14.00 864.75 3070 ---- 888.25B 820.00A 820.00A 840.75 -14.00 854.75 3080 ---- 877.25B 810.00A 810.00A 830.75 -14.00 844.75 3090 ---- 866.25B 800.50A 800.50A 820.75 -14.00 834.75 3100 ---- 858.25B 790.50A 790.50A 810.75 -14.00 824.75 3110 ---- 846.50B 780.50A 780.50A 800.75 -14.00 814.75 3120 ---- 838.25B 771.00A 771.00A 790.75 -14.00 804.75 3130 ---- 826.50B 760.25A 760.25A 780.75 -14.25 795.00 3140 ---- 818.50B 750.25A 750.25A 770.75 -14.25 785.00 3150 ---- 808.50B 740.25A 740.25A 760.75 -14.25 775.00 3160 ---- 796.50B 730.25A 730.25A 750.75 -14.25 765.00 3170 ---- 788.50B 720.25A 720.25A 740.75 -14.25 755.00 3180 ---- 778.50B 710.25A 710.25A 731.00 -14.00 745.00 3190 ---- 768.50B 700.25A 700.25A 721.00 -14.00 735.00 3200 ---- 757.50B 690.50A 690.50A 711.00 -14.00 725.00 1 3210 ---- 747.50B 680.50A 680.50A 701.00 -14.25 715.25 3220 ---- 738.50B 670.50A 670.50A 691.00 -14.25 705.25 3230 ---- 727.50B 660.25A 660.25A 681.00 -14.25 695.25 3240 ---- 718.50B 651.00A 651.00A 671.00 -14.25 685.25 3250 ---- 708.75B 640.50A 640.50A 661.00 -14.25 675.25 14 3260 ---- 698.75B 630.75A 630.75A 651.00 -14.25 665.25 3270 ---- 688.75B 620.75A 620.75A 641.00 -14.50 655.50 3280 ---- 676.75B 610.75A 610.75A 631.25 -14.25 645.50 3290 ---- 667.75B 600.75A 600.75A 621.25 -14.25 635.50 3300 ---- 659.00B 591.00A 591.00A 611.25 -14.25 625.50 2 3310 ---- 647.75B 581.00A 581.00A 601.25 -14.50 615.75 3320 ---- 639.00B 571.50A 571.50A 591.25 -14.50 605.75 2 3330 ---- 629.25B 561.00A 561.00A 581.25 -14.50 595.75 3340 ---- 619.00B 551.25A 551.25A 571.50 -14.25 585.75 1 3350 ---- 607.00B 541.75A 541.75A 561.50 -14.50 576.00 3360 ---- 597.00B 531.25A 596.50B 551.50 -14.50 566.00 3370 ---- 589.25B 521.50A 521.50A 541.50 -14.50 556.00 3380 ---- 579.25B 511.50A 511.50A 531.50 -14.75 546.25 3390 ---- 569.25B 501.75A 567.75B 521.75 -14.50 536.25 3400 ---- 559.25B 491.75A 491.75A 511.75 -14.50 526.25 2 3410 ---- 549.50B 482.00A 482.00A 501.75 -14.75 516.50 3420 ---- 539.50B 471.75A 471.75A 492.00 -14.50 506.50 3430 ---- 529.75B 462.75A 462.75A 482.00 -14.75 496.75 3440 ---- 519.75B 452.50A 452.50A 472.00 -14.75 486.75 2 3450 ---- 509.75B 442.25A 442.25A 462.25 -14.75 477.00 3460 ---- 500.00B 432.50A 432.50A 452.25 -14.75 467.00 3470 ---- 490.00B 422.75A 422.75A 442.50 -14.75 457.25 3480 ---- 479.00B 413.00A 413.00A 432.50 -14.75 447.25 3490 ---- 470.25B 403.25A 468.75B 422.75 -14.75 437.50 3500 ---- 460.25B 393.75A 459.25B 413.00 -14.75 427.75 1 3510 ---- 450.50B 383.75A 383.75A 403.00 -15.00 418.00 3520 ---- 440.50B 374.25A 374.25A 393.25 -15.00 408.25 3530 ---- 430.75B 364.50A 364.50A 383.50 -15.00 398.50 3535 ---- ---- ---- 359.50A 378.50 UNCH ---- 3540 ---- 420.75B 355.00A 355.00A 373.75 -15.00 388.75 3545 ---- ---- ---- 349.75A 368.75 UNCH ---- 3550 ---- 411.00B 345.50A 345.50A 364.00 -15.00 379.00 3 3555 ---- ---- ---- 340.75A 359.00 UNCH ---- 3560 ---- 401.50B 335.25A 401.50B 354.25 -15.00 369.25 3565 ---- ---- ---- 331.00A 349.25 UNCH ---- 3570 ---- 391.50B 325.75A 390.50B 344.50 -15.00 359.50 3575 ---- ---- ---- 321.00A 339.50 UNCH ---- 3580 ---- 381.75B 316.25A 316.25A 334.75 -15.25 350.00 1 3585 ---- ---- ---- 311.50A 329.75 UNCH ---- 3590 ---- 372.25B 307.00A 307.00A 325.00 -15.25 340.25 3595 ---- ---- ---- 302.25A 320.25 UNCH ---- 3600 ---- 362.50B 297.50A 297.50A 315.50 -15.25 330.75 40 3605 ---- ---- ---- 293.00A 310.50 UNCH ---- 3610 ---- 352.75B 288.00A 288.00A 305.75 -15.50 321.25 3615 ---- ---- ---- 283.25A 301.00 UNCH ---- 3620 ---- 343.00B 278.75A 278.75A 296.25 -15.50 311.75 3625 ---- ---- ---- 274.00A 291.50 UNCH ---- 3630 ---- 333.25B 269.50A 333.25B 286.75 -15.75 302.50 3635 ---- 328.50B 265.00A 265.00A 282.00 -15.75 297.75 3640 ---- 323.75B 260.00A 323.25B 277.50 -15.50 293.00 3645 ---- 318.75B 255.75A 255.75A 272.75 -15.50 288.25 3650 ---- 313.75B 251.00A 313.00B 268.00 -15.75 283.75 3655 ---- 309.00B 247.00A 247.00A 263.25 -15.75 279.00 3660 ---- 304.50B 242.00A 242.00A 258.75 -15.50 274.25 3665 ---- 299.50B 237.75A 237.75A 254.00 -15.75 269.75 3670 ---- 295.00B 233.25A 294.50B 249.50 -15.50 265.00 8 3675 ---- 290.00B 228.75A 228.75A 244.75 -15.75 260.50 3680 ---- 285.25B 224.25A 224.25A 240.25 -15.75 256.00 3685 ---- 280.50B 220.00A 220.00A 235.50 -16.00 251.50 3690 ---- 276.00B 215.75A 215.75A 231.00 -15.75 246.75 4 3695 ---- 271.25B 211.50A 211.50A 226.50 -15.75 242.25 3700 ---- 266.75B 206.75A 266.75B 222.00 -15.75 1 237.75 9 23 3705 ---- 261.75B 202.50A 202.50A 217.50 -15.75 233.25 3710 ---- 257.50B 198.00A 198.00A 213.00 -15.75 228.75 5 3715 ---- 252.50B 194.00A 194.00A 208.50 -16.00 224.50 3720 ---- 248.25B 189.75A 248.25B 204.25 -15.75 220.00 3 8 3725 ---- 243.25B 186.00A 186.00A 199.75 -16.00 215.75 3730 ---- 239.00B 181.50A 181.50A 195.50 -15.75 211.25 4 3735 ---- 234.25B 177.75A 177.75A 191.00 -16.00 207.00 3740 ---- 229.50B 173.25A 173.25A 186.75 -16.00 202.75 1 3745 ---- 225.00B 169.50A 223.75B 182.50 -15.75 198.25 3750 202.25 219.75B 165.25A 165.25A 178.25 -15.75 1 194.00 2 21 3755 ---- 215.25B 161.25A 214.75B 174.00 -15.75 189.75 3760 ---- 211.75B 157.25A 157.25A 169.75 -16.00 185.75 4 3765 ---- 207.25B 153.75A 206.50B 165.75 -15.75 181.50 3770 ---- 202.00B 149.50A 149.50A 161.50 -16.00 177.50 1 5 3775 ---- 198.50B 145.75A 196.25B 157.50 -15.75 173.25 2 3780 ---- 194.00B 141.75A 141.75A 153.50 -15.75 169.25 2 3785 ---- 189.75B 138.00A 138.00A 149.50 -15.75 165.25 3790 ---- 185.50B 134.50A 184.75B 145.50 -15.75 161.25 3795 ---- 181.00B 130.75A 130.75A 141.50 -15.75 157.25 3800 157.50 177.00B 127.00A 127.00A 137.75 -15.50 2 153.25 38 3805 ---- 172.75B 123.50A 171.75B 133.75 -15.50 149.25 3810 ---- 168.50B 120.00A 120.00A 130.00 -15.50 145.50 4 3815 ---- 164.25B 116.50A 163.75B 126.25 -15.25 141.50 3820 ---- 159.50B 113.00A 113.00A 122.50 -15.25 137.75 3 3825 ---- 156.00B 109.50A 109.50A 118.75 -15.25 134.00 3830 ---- 152.00B 106.25A 151.25B 115.25 -15.00 130.25 8 3835 ---- 148.00B 102.75A 102.75A 111.75 -14.75 126.50 3840 ---- 144.00B 99.50A 143.25B 108.00 -15.00 123.00 1 3845 ---- 140.00B 96.50A 139.25B 104.75 -14.50 119.25 1 1 3850 95.75 136.00B 93.00A 93.00A 101.25 -14.50 2 115.75 4 88 3855 ---- 132.50B 89.75A 132.50B 97.75 -14.75 112.50 3860 ---- 128.25B 86.75A 86.75A 94.50 -14.50 109.00 3 3865 ---- 124.50B 83.75A 123.25B 91.25 -14.25 105.50 3870 ---- 119.50B 81.00A 81.00A 88.00 -14.25 102.25 1 3875 ---- 117.00B 77.75A 116.75B 84.75 -14.00 98.75 3880 ---- 112.75B 75.25A 75.25A 81.50 -14.00 95.50 4 3885 ---- 108.50B 72.00A 72.00A 78.50 -13.75 92.25 1 3890 80.00 105.00B 68.00 94.25B 75.50 -13.50 11 89.00 5 3895 69.25 102.75B 66.50A 70.75B 72.50 -13.50 36 86.00 3900 85.50 99.25B 64.00A 69.50 69.50 -13.25 43 82.75 6 23 3905 67.75 95.75B 61.25A 62.75A 66.75 -13.00 12 79.75 2 1 3910 78.00 92.50B 59.00A 81.50B 64.00 -13.00 5 77.00 12 3915 61.50 89.25B 56.25A 65.25B 61.25 -13.00 2 74.25 1 1 3920 62.75 86.00B 53.75A 55.50A 58.50 -13.00 4 71.50 2 6 3925 70.50 82.00B 51.00 72.25B 56.00 -13.00 10 69.00 1 1 3930 ---- 78.25B 49.25A 49.25A 53.50 -12.75 1 66.25 4 25 3935 ---- 75.75B 47.00A 47.00A 51.00 -12.75 63.75 1 3940 65.00 72.25B 44.75A 52.75B 48.50 -12.75 11 61.25 4 20 3945 65.50 70.25B 42.50A 42.50A 46.25 -12.50 3 58.75 3 3 3950 59.50 66.25B 39.75 42.75B 44.00 -12.25 25 56.25 19 140 3955 64.25 64.25 38.50A 39.25A 41.75 -12.00 5 53.75 1 1 3960 52.50 61.00B 36.75A 37.25A 39.50 -11.75 22 51.25 10 30 3965 38.00 58.75B 35.00A 35.25A 37.50 -11.50 10 49.00 6 1 3970 44.00 55.50B 33.00A 41.25B 35.50 -11.25 9 46.75 14 12 3975 50.50 53.00B 31.25A 31.50A 33.50 -11.00 13 44.50 14 3 3980 50.00 50.00 29.00 31.00 31.75 -10.50 9 42.25 2 10 3985 32.50 48.50B 28.00A 41.50B 29.75 -10.50 1 40.25 2 2 3990 36.00 45.50B 26.50A 38.75B 28.25 -10.00 20 38.25 4 7 3995 27.50 43.75B 24.75A 24.75A 26.50 -9.75 14 36.25 51 47 4000 32.25 41.50 23.50A 24.75A 25.00 -9.50 101 34.50 109 102 4005 30.00 38.75B 22.25A 22.25A 23.50 -9.25 6 32.75 5 5 4010 ---- 36.75B 20.75A 20.75A 22.00 -9.00 5 31.00 10 28 4015 28.25 35.00B 19.75A 19.75A 20.75 -8.50 8 29.25 12 7 4020 34.25 34.25 18.25A 18.25A 19.50 -8.00 1 27.50 54 8 4025 26.00 31.00B 17.25A 17.25A 18.25 -7.75 14 26.00 11 33 4030 27.75 29.25B 16.25A 16.25A 17.00 -7.50 12 24.50 13 100 4035 26.50 27.50B 15.00A 15.00A 16.00 -7.00 2 23.00 2 4 4040 21.75 25.75B 14.00 14.50B 15.00 -6.75 9 21.75 17 13 4045 14.00 24.25B 13.25A 20.25B 14.00 -6.50 1 20.50 4050 21.25 24.25 12.25A 12.25A 13.00 -6.25 20 19.25 33 58 4055 19.50 21.25B 11.50A 21.00B 12.25 -5.75 4 18.00 2 4060 10.75 20.00B 10.75 16.75B 11.25 -5.75 10 17.00 3 14 4065 12.25 18.75B 10.25A 10.25A 10.50 -5.25 1 15.75 3 5 4070 19.00 19.00 9.50A 9.50A 9.75 -5.00 1 14.75 9 11 4075 ---- 16.25B 8.75A 8.75A 9.25 -4.50 13.75 5 3 4080 8.50 15.00B 8.25A 12.50B 8.50 -4.50 1 13.00 9 10 4085 ---- 14.00B 7.75A 7.75A 8.00 -4.00 12.00 1 2 4090 10.50 13.00B 7.25A 7.25A 7.25 -4.00 2 11.25 5 5 4095 9.75 12.25B 6.50 6.75A 6.75 -3.75 8 10.50 2 30 4100 11.50 11.50 6.25A 9.50B 6.25 -3.50 17 9.75 56 106 4105 ---- 10.50B 5.75A 5.75A 5.75 -3.25 9.00 2 1 4110 7.50 9.75B 5.50A 5.50A 5.50 -3.00 1 8.50 2 3 4115 ---- 9.00B 5.00A 5.00A 5.00 -2.75 1 7.75 1 4120 ---- 8.25B 4.75A 4.75A 4.65 -2.60 7.25 9 46 4125 ---- 7.50B 4.35A 4.35A 4.30 -2.45 6.75 11 4130 7.25 7.25 3.75 3.75 4.00 -2.25 5 6.25 5 8 4135 5.50 6.50B 3.85A 3.85A 3.70 -2.05 16 5.75 9 4140 6.00 6.00 3.60A 5.00B 3.45 -1.80 6 5.25 2 96 4145 4.00 5.25B 3.35A 3.35A 3.20 -1.75 2 4.95 2 4 4150 4.60 5.00B 3.15A 3.15A 3.00 -1.60 3 4.60 14 87 4155 4.00 4.55B 3.00A 3.00A 2.80 -1.45 20 4.25 18 4160 ---- 4.15B 2.75A 2.75A 2.60 -1.35 3.95 1 15 4165 ---- 3.80B 2.60A 2.60A 2.40 -1.25 3.65 1 2 4170 2.75 3.50B 2.50A 3.00B 2.25 -1.15 1 3.40 5 21 4175 ---- 3.20B 2.30A 2.30A 2.10 -1.05 3.15 13 4180 2.00 2.00 2.00 2.55B 1.95 -.95 1 2.90 7 4185 ---- ---- 2.15A 2.15A 1.80 -.90 2.70 1 4 4190 ---- ---- 2.00A 2.00A 1.65 -.85 2.50 2 108 4195 ---- ---- 1.90A 1.90A 1.55 -.75 2.30 1 4200 ---- ---- 1.70A 1.70A 1.45 -.70 1 2.15 42 93 4205 ---- ---- 1.65A 1.65A 1.35 -.65 2.00 12 4210 1.95 1.95 1.55A 1.55A 1.25 -.60 3 1.85 155 4215 ---- ---- 1.45A 1.45A 1.15 -.55 1.70 2 4220 ---- ---- 1.40A 1.40A 1.05 -.55 1.60 1 5 4225 ---- ---- 1.30A 1.30A 1.00 -.50 1.50 6 4230 ---- ---- 1.25A 1.25A .90 -.50 1.40 3 15 4235 ---- ---- 1.15A 1.15A .85 -.45 1.30 3 9 4240 1.55 1.55 1.00 1.00 .80 -.40 7 1.20 2 13 4245 ---- ---- 1.05A 1.05A .75 -.35 1.10 4250 ---- ---- ---- ---- .70 -.30 1.00 28 131 4255 ---- ---- ---- ---- .65 -.30 .95 4260 ---- ---- ---- ---- .60 -.25 .85 23 4265 ---- ---- ---- ---- .55 -.25 .80 2 4270 ---- ---- ---- ---- .50 -.25 .75 669 4275 ---- ---- ---- ---- .45 -.25 8 .70 2 8 4280 ---- ---- ---- ---- .45 -.20 .65 19 25 4285 ---- ---- ---- ---- .40 -.20 .60 6 4290 ---- ---- ---- ---- .35 -.20 .55 145 4295 ---- ---- ---- ---- .30 -.20 .50 1 4300 ---- ---- ---- ---- .30 -.15 .45 16 214 4305 ---- ---- ---- ---- .25 -.20 .45 1 4310 ---- ---- ---- ---- .25 -.15 .40 98 4315 ---- ---- ---- ---- .25 -.10 .35 1 4320 ---- ---- ---- ---- .20 -.15 .35 217 4325 ---- ---- ---- ---- .20 -.15 .35 2 4330 ---- ---- ---- ---- .20 -.10 .30 301 4335 ---- ---- ---- ---- .20 -.05 .25 2 4340 ---- ---- ---- ---- .20 -.05 .25 2 53 4345 ---- ---- ---- ---- .20 UNCH .20 5 4350 .45 .45 .45 .45 .15 -.05 24 .20 12 132 4355 ---- ---- ---- ---- .15 -.05 .20 1 4360 ---- ---- ---- ---- .15 UNCH .15 92 4365 ---- ---- ---- ---- .15 UNCH .15 4370 ---- ---- ---- ---- .15 UNCH .15 10 4375 ---- ---- ---- ---- .15 UNCH .15 1 4380 ---- ---- ---- ---- .15 UNCH .15 5 38 4385 ---- ---- ---- ---- .15 UNCH .15 4390 ---- ---- ---- ---- .10 -.05 .15 6 87 4395 ---- ---- ---- ---- .10 -.05 .15 2 4400 .35 .35 .35 .35 .10 -.05 1 .15 6 143 4405 ---- ---- ---- ---- .10 -.05 .15 1 4410 ---- ---- ---- ---- .10 -.05 .15 2 4415 ---- ---- ---- ---- .10 -.05 .15 1 4420 ---- ---- ---- ---- .10 -.05 .15 30 4425 ---- ---- ---- ---- .10 -.05 .15 4 4430 ---- ---- ---- ---- .05 -.10 .15 1 115 4435 ---- ---- ---- ---- .05 -.10 .15 4440 ---- ---- ---- ---- .05 -.05 .10 14 4445 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 64 4455 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 9 4465 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 33 4475 ---- ---- ---- ---- .05 UNCH .05 2 4480 ---- ---- ---- ---- .05 UNCH .05 115 4485 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 43 4495 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 176 4505 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 32 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 23 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4540 ---- ---- ---- ---- CAB UNCH CAB 5 4550 ---- ---- ---- ---- CAB UNCH CAB 31 4560 ---- ---- ---- ---- CAB UNCH CAB 101 4570 ---- ---- ---- ---- CAB UNCH CAB 3 4580 ---- ---- ---- ---- CAB UNCH CAB 99 4590 ---- ---- ---- ---- CAB UNCH CAB 85 4600 ---- ---- ---- ---- CAB UNCH CAB 138 4610 ---- ---- ---- ---- CAB UNCH CAB 2 4620 ---- ---- ---- ---- CAB UNCH CAB 10 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 4 4650 ---- ---- ---- ---- CAB UNCH CAB 37 4660 ---- ---- ---- ---- CAB UNCH CAB 4 4670 ---- ---- ---- ---- CAB UNCH CAB 3 4680 ---- ---- ---- ---- CAB UNCH CAB 4 4690 ---- ---- ---- ---- CAB UNCH CAB 3 4700 ---- ---- ---- ---- CAB UNCH CAB 8 38 4710 ---- ---- ---- ---- CAB UNCH CAB 47 4720 ---- ---- ---- ---- CAB UNCH CAB 2 4730 ---- ---- ---- ---- CAB UNCH CAB 2 4740 ---- ---- ---- ---- CAB UNCH CAB 6 4750 ---- ---- ---- ---- CAB UNCH CAB 24 4760 ---- ---- ---- ---- CAB UNCH CAB 11 4770 ---- ---- ---- ---- CAB UNCH CAB 7 4780 ---- ---- ---- ---- CAB UNCH CAB 11 4790 ---- ---- ---- ---- CAB UNCH CAB 18 4800 ---- ---- ---- ---- CAB UNCH CAB 48 4810 ---- ---- ---- ---- CAB UNCH CAB 10 4820 ---- ---- ---- ---- CAB UNCH CAB 5 4830 ---- ---- ---- ---- CAB UNCH CAB 4 4840 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 15 4860 ---- ---- ---- ---- CAB UNCH CAB 4870 ---- ---- ---- ---- CAB UNCH CAB 7 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 24 4910 ---- ---- ---- ---- CAB UNCH CAB 1 4920 ---- ---- ---- ---- CAB UNCH CAB 4930 ---- ---- ---- ---- CAB UNCH CAB 4940 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 1 4960 ---- ---- ---- ---- CAB UNCH CAB 4970 ---- ---- ---- ---- CAB UNCH CAB 4980 ---- ---- ---- ---- CAB UNCH CAB 2 4990 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 269 5010 ---- ---- ---- ---- CAB UNCH CAB 1 5020 ---- ---- ---- ---- CAB UNCH CAB 5030 ---- ---- ---- ---- CAB UNCH CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3158.00B 3089.75A 3089.75A 3110.50 -14.00 3124.50 900 ---- 3058.00B 2989.75A 2989.75A 3010.50 -14.00 3024.50 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2973.50B 2906.50A 2906.50A 2926.75 -13.75 2940.50 1100 ---- 2873.50B 2806.50A 2806.50A 2826.75 -13.75 2840.50 1200 ---- 2773.00B 2706.25A 2771.75B 2726.75 -13.75 2740.50 1300 ---- 2673.25B 2607.00A 2671.75B 2626.75 -13.75 2640.50 1400 ---- 2573.50B 2506.25A 2572.50B 2526.75 -13.75 2540.50 1500 ---- 2473.00B 2406.50A 2472.50B 2426.75 -13.75 2440.50 1600 ---- 2373.50B 2306.25A 2306.25A 2326.75 -13.75 2340.50 1700 ---- 2273.50B 2206.25A 2206.25A 2226.75 -13.75 2240.50 1800 ---- 2173.00B 2106.50A 2106.50A 2126.75 -13.75 2140.50 1900 ---- 2073.25B 2006.00A 2006.00A 2026.75 -13.75 2040.50 2000 ---- 1973.75B 1906.50A 1906.50A 1926.75 -13.75 1940.50 4 2100 ---- 1874.00B 1807.00A 1807.00A 1826.75 -13.75 1840.50 2 2150 ---- 1824.25B 1757.00A 1757.00A 1776.75 -13.75 1790.50 2200 ---- 1774.00B 1707.50A 1707.50A 1727.00 -13.75 1740.75 2250 ---- 1724.50B 1657.50A 1657.50A 1677.25 -13.50 1690.75 2300 ---- 1674.75B 1608.00A 1608.00A 1627.50 -13.50 1641.00 2 2350 ---- 1625.00B 1558.50A 1558.50A 1578.00 -13.50 1591.50 2400 ---- 1575.50B 1509.00A 1509.00A 1528.50 -13.25 1541.75 2 2450 ---- 1526.00B 1459.25A 1459.25A 1479.00 -13.25 1492.25 2500 ---- 1476.50B 1410.00A 1410.00A 1429.50 -13.50 1443.00 1 2550 ---- 1427.00B 1360.75A 1360.75A 1380.25 -13.50 1393.75 2600 ---- 1377.50B 1311.75A 1311.75A 1331.00 -13.50 1344.50 2650 ---- 1328.50B 1262.75A 1262.75A 1282.00 -13.25 1295.25 2700 ---- 1279.25B 1214.00A 1278.25B 1233.00 -13.25 1246.25 2750 ---- 1230.25B 1164.75A 1164.75A 1184.25 -13.25 1197.50 2770 ---- 1211.00B 1145.75A 1145.75A 1165.00 -13.00 1178.00 2780 ---- 1200.75B 1135.75A 1135.75A 1155.25 -13.00 1168.25 2790 ---- 1191.00B 1126.50A 1126.50A 1145.50 -13.00 1158.50 2800 ---- 1181.25B 1116.50A 1116.50A 1135.75 -13.00 1148.75 1 2810 ---- 1171.50B 1107.75A 1107.75A 1126.00 -13.25 1139.25 2820 ---- 1162.00B 1097.00A 1097.00A 1116.25 -13.25 1129.50 2830 ---- 1152.00B 1087.25A 1149.75B 1106.75 -13.00 1119.75 2 2840 ---- 1142.50B 1077.75A 1077.75A 1097.00 -13.00 1110.00 2850 ---- 1132.75B 1068.75A 1068.75A 1087.25 -13.25 1100.50 1 2860 ---- 1122.75B 1058.25A 1058.25A 1077.75 -13.00 1090.75 2870 ---- 1112.25B 1048.25A 1048.25A 1068.00 -13.25 1081.25 2880 ---- 1103.50B 1039.00A 1039.00A 1058.50 -13.00 1071.50 2890 ---- 1093.75B 1029.00A 1029.00A 1048.75 -13.25 1062.00 2900 ---- 1084.00B 1019.75A 1019.75A 1039.25 -13.00 1052.25 1 2910 ---- 1074.00B 1009.75A 1009.75A 1029.50 -13.25 1042.75 2920 ---- 1063.75B 1000.25A 1000.25A 1020.00 -13.00 1033.00 2930 ---- 1053.25B 990.75A 990.75A 1010.50 -13.00 1023.50 2940 ---- 1045.50B 981.50A 981.50A 1000.75 -13.25 1014.00 2950 ---- 1035.75B 971.75A 971.75A 991.25 -13.00 1004.25 2960 ---- 1026.00B 962.00A 1024.75B 981.75 -13.00 994.75 2970 ---- 1016.75B 952.50A 952.50A 972.25 -13.00 985.25 2980 ---- 1005.00B 943.00A 943.00A 962.50 -13.25 975.75 2990 ---- 997.50B 933.75A 933.75A 953.00 -13.25 966.25 3000 ---- 986.00B 924.25A 924.25A 943.50 -13.25 956.75 3010 ---- 978.25B 914.75A 914.75A 934.00 -13.25 947.25 3020 ---- 968.50B 905.25A 905.25A 924.50 -13.25 937.75 3030 ---- 957.00B 895.50A 895.50A 915.25 -13.00 928.25 3040 ---- 948.50B 886.00A 886.00A 905.75 -13.00 918.75 3050 ---- 940.00B 877.00A 877.00A 896.25 -13.00 909.25 3060 ---- 930.50B 867.25A 867.25A 886.75 -13.25 900.00 3070 ---- 920.75B 858.50A 858.50A 877.50 -13.00 890.50 3080 ---- 911.25B 848.50A 848.50A 868.00 -13.00 881.00 3090 ---- 900.00B 839.25A 839.25A 858.75 -13.00 871.75 3100 ---- 892.50B 830.00A 830.00A 849.25 -13.00 862.25 3110 ---- 883.00B 820.75A 820.75A 840.00 -13.00 853.00 3120 ---- 872.50B 812.00A 872.00B 830.75 -12.75 843.50 3130 ---- 862.25B 802.50A 802.50A 821.50 -12.75 834.25 3140 ---- 852.75B 793.25A 793.25A 812.25 -12.75 825.00 3150 ---- 843.50B 783.75A 783.75A 803.00 -12.75 815.75 3160 ---- 835.00B 774.25A 774.25A 793.75 -12.75 806.50 3170 ---- 826.50B 765.75A 765.75A 784.50 -12.75 797.25 3180 ---- 815.25B 756.00A 814.50B 775.25 -12.75 788.00 3190 ---- 807.00B 746.75A 746.75A 766.00 -12.75 778.75 3200 ---- 798.50B 737.75A 737.75A 756.75 -12.75 769.50 1 3210 ---- 789.25B 728.75A 728.75A 747.75 -12.75 760.50 3220 ---- 780.00B 719.75A 719.75A 738.50 -12.75 751.25 3230 ---- 770.75B 710.75A 710.75A 729.50 -12.75 742.25 3240 ---- 761.50B 701.75A 701.75A 720.50 -12.50 733.00 3250 ---- 752.00B 692.75A 692.75A 711.50 -12.50 724.00 3260 ---- 743.25B 683.75A 683.75A 702.25 -12.75 715.00 3270 ---- 734.25B 674.75A 674.75A 693.50 -12.50 706.00 3280 ---- 725.25B 665.75A 665.75A 684.50 -12.50 697.00 3290 ---- 716.00B 657.00A 657.00A 675.50 -12.50 688.00 3300 ---- 707.00B 648.25A 648.25A 666.50 -12.50 679.00 3310 ---- 697.75B 639.50A 639.50A 657.75 -12.50 670.25 3320 ---- 689.00B 630.75A 630.75A 648.75 -12.50 661.25 3330 ---- 679.50B 622.00A 622.00A 640.00 -12.50 652.50 3340 ---- 671.00B 613.00A 613.00A 631.25 -12.25 643.50 3350 ---- 661.00B 604.50A 604.50A 622.50 -12.25 634.75 3360 ---- 651.75B 595.75A 595.75A 613.75 -12.25 626.00 1 3370 ---- 643.50B 587.25A 587.25A 605.25 -12.00 617.25 3380 ---- 635.50B 578.75A 578.75A 596.50 -12.00 608.50 3390 ---- 626.25B 570.25A 570.25A 588.00 -12.00 600.00 3400 ---- 617.50B 561.75A 561.75A 579.25 -12.00 591.25 3410 ---- 608.75B 553.50A 553.50A 570.75 -12.00 582.75 3420 ---- 600.00B 545.00A 545.00A 562.25 -12.00 574.25 3430 ---- 591.25B 536.50A 536.50A 554.00 -11.75 565.75 3440 ---- 582.75B 528.50A 528.50A 545.50 -11.75 557.25 3450 ---- 574.25B 520.00A 520.00A 537.25 -11.50 548.75 1 3460 ---- 565.50B 511.75A 511.75A 528.75 -11.75 540.50 3470 ---- 556.75B 503.75A 503.75A 520.50 -11.75 532.25 1 3480 ---- 547.75B 495.75A 495.75A 512.25 -11.50 523.75 3490 ---- 540.50B 487.75A 487.75A 504.25 -11.25 515.50 3500 514.50 530.25B 479.75A 485.25A 496.00 -11.50 3 507.50 1 1 3510 ---- 523.25B 471.25A 471.25A 488.00 -11.25 499.25 3520 ---- 513.50B 463.50A 463.50A 479.75 -11.25 491.00 3530 ---- 505.50B 455.50A 455.50A 471.75 -11.25 483.00 3540 ---- 497.00B 447.75A 447.75A 464.00 -11.00 475.00 3550 ---- 490.25B 439.75A 439.75A 456.00 -11.00 467.00 1 3560 ---- 482.50B 432.00A 432.00A 448.00 -11.00 459.00 3570 ---- 474.25B 424.25A 424.25A 440.25 -11.00 451.25 3580 ---- 466.25B 417.00A 417.00A 432.50 -10.75 443.25 3590 ---- 458.25B 409.00A 409.00A 424.75 -10.75 435.50 3600 ---- 450.25B 401.50A 401.50A 417.00 -10.75 427.75 8 3610 ---- 442.00B 394.00A 394.00A 409.50 -10.50 420.00 3620 ---- 433.50B 386.50A 386.50A 401.75 -10.50 412.25 3630 ---- 425.75B 379.75A 379.75A 394.25 -10.50 404.75 3640 ---- 418.75B 371.75A 371.75A 386.75 -10.25 397.00 3650 ---- 411.00B 364.25A 364.25A 379.25 -10.25 389.50 1 3660 ---- 403.25B 357.25A 357.25A 371.75 -10.25 382.00 3670 ---- 395.75B 350.00A 350.00A 364.50 -10.00 374.50 3680 ---- 388.00B 342.75A 342.75A 357.25 -10.00 367.25 3690 ---- 380.50B 336.00A 336.00A 350.00 -10.00 360.00 3700 ---- 372.75B 328.50A 328.50A 342.75 -10.00 352.75 2 13 3710 ---- 365.50B 321.50A 321.50A 335.75 -9.75 345.50 3720 ---- 356.75B 314.75A 314.75A 328.50 -9.75 338.25 2 2 3730 ---- 350.50B 308.00A 308.00A 321.50 -9.75 331.25 3740 ---- 343.25B 301.00A 301.00A 314.75 -9.50 324.25 3750 ---- 335.00B 294.50A 294.50A 307.75 -9.50 317.25 1 3760 ---- 329.00B 287.75A 287.75A 301.00 -9.25 310.25 3770 ---- 321.25B 281.25A 281.25A 294.25 -9.25 303.50 3780 ---- 314.75B 274.75A 274.75A 287.50 -9.25 296.75 3790 ---- 307.75B 268.25A 268.25A 280.75 -9.25 290.00 3800 297.00 301.00B 261.75A 261.75A 274.25 -9.00 3 283.25 1 11 3810 ---- 293.00B 255.50A 255.50A 267.75 -8.75 276.50 3820 ---- 287.00B 249.00A 249.00A 261.25 -8.75 270.00 1 3830 ---- 280.25B 242.75A 242.75A 254.75 -8.75 263.50 3840 ---- 274.00B 236.50A 236.50A 248.50 -8.50 257.00 2 3850 ---- 266.50B 230.50A 230.50A 242.25 -8.50 250.75 1 11 3860 ---- 260.50B 224.25A 224.25A 236.00 -8.25 244.25 3870 ---- 254.25B 218.50A 218.50A 230.00 -8.00 238.00 1 1 3880 226.25 247.50B 212.50A 219.50A 223.75 -8.00 2 231.75 96 3890 ---- 240.25B 206.75A 206.75A 217.75 -8.00 225.75 1 3900 227.25 234.00B 201.25A 214.75B 211.75 -7.75 3 219.50 1 4 3910 212.50 227.75B 195.25A 199.25A 205.75 -7.75 1 213.50 3920 ---- 222.50B 189.75A 189.75A 200.00 -7.75 207.75 1 6 3930 192.25 216.50B 184.25A 193.00B 194.00 -8.00 5 202.00 4 3940 199.00 210.50B 178.50A 201.25B 188.25 -8.00 3 196.25 5 3950 200.25 203.50B 173.50A 173.50A 182.75 -8.00 1 190.75 11 13 3960 ---- 197.50B 168.00A 168.00A 177.25 -8.00 185.25 2 3970 ---- 192.25B 162.75A 162.75A 171.75 -8.25 180.00 2 3 3980 ---- 186.00B 157.50A 157.50A 166.50 -8.25 1 174.75 3 3990 ---- 181.50B 152.50A 152.50A 161.25 -8.25 169.50 2 4000 ---- 175.00B 147.50A 147.50A 156.25 -8.00 1 164.25 22 228 4010 ---- 169.50B 142.50A 142.50A 151.00 -8.00 159.00 4 4020 ---- 164.25B 137.75A 137.75A 146.25 -7.50 153.75 2 2 4030 ---- 158.75B 133.00A 133.00A 141.25 -7.25 148.50 5 4040 ---- 153.75B 128.50A 128.50A 136.50 -7.00 143.50 3 4050 140.75 148.50B 123.75A 134.00B 131.75 -6.75 7 138.50 4 4060 ---- 143.50B 119.25A 119.25A 127.00 -6.75 133.75 4070 ---- 138.50B 115.00A 115.00A 122.25 -7.00 129.25 2 4080 ---- 134.25B 110.75A 110.75A 117.75 -6.75 124.50 1 4090 ---- 129.75B 106.50A 106.50A 113.50 -6.75 120.25 1 4100 118.00 125.00 102.25A 105.50A 109.00 -6.75 35 115.75 1 29 4110 113.50 120.25B 98.25A 107.25B 104.75 -6.75 14 111.50 4120 ---- 115.25B 94.50A 94.50A 100.75 -6.50 107.25 3 4130 ---- 111.50B 90.50A 90.50A 96.75 -6.25 103.00 5 4140 ---- 107.00B 87.00A 87.00A 93.00 -6.00 99.00 5 4150 99.00 102.25B 83.25A 93.25B 89.25 -5.75 23 95.00 10 48 4160 ---- 98.25B 79.75A 79.75A 85.50 -5.75 91.25 1 4170 ---- 94.25B 76.25A 76.25A 82.00 -5.50 87.50 2 4180 ---- 91.00B 73.00A 73.00A 78.50 -5.25 83.75 8 4190 ---- 86.75B 69.75A 69.75A 75.00 -5.50 80.50 2 4200 77.00 83.00B 66.75A 69.25A 71.75 -5.25 23 77.00 2 43 4210 73.75 79.50B 63.75A 76.75B 68.75 -5.00 4 73.75 4 4220 ---- 76.00B 60.75A 60.75A 65.50 -5.00 70.50 3 4230 59.75 72.75B 58.00A 58.00A 62.50 -5.00 456 67.50 1 4240 ---- 69.50B 55.25A 55.25A 59.75 -4.75 64.50 6 4250 64.75 66.25B 52.50A 55.00A 57.00 -4.50 4 61.50 1 22 4260 ---- 63.25B 50.25A 50.25A 54.25 -4.50 58.75 4270 ---- 60.25B 47.75A 47.75A 51.75 -4.25 1 56.00 3 5 4280 51.25 57.50B 45.25A 57.25B 49.25 -4.00 5 53.25 1 4290 ---- 54.75B 43.00A 43.00A 46.75 -4.00 50.75 2 4300 47.50 52.00B 40.75A 43.75 44.50 -3.75 16 48.25 20 72 4310 ---- 49.50B 39.00A 39.00A 42.25 -3.50 45.75 2 4320 ---- 47.00B 37.00A 37.00A 40.25 -3.25 43.50 1 7 4330 40.75 44.50B 35.00A 44.00B 38.25 -3.00 5 41.25 7 4340 ---- 42.25B 33.25A 33.25A 36.25 -3.00 39.25 1 1 4350 38.50 40.00 31.50A 35.25B 34.50 -2.50 9 37.00 7 23 4360 ---- 38.00B 30.00A 30.00A 32.75 -2.50 35.25 10 4370 ---- 36.00B 28.50A 28.50A 31.00 -2.25 33.25 5 4380 ---- 34.00B 27.00A 27.00A 29.50 -2.00 31.50 4390 ---- 32.25B 25.50A 25.50A 27.75 -2.00 1 29.75 3 4400 27.25 30.50B 24.25A 26.50B 26.25 -2.00 10 28.25 32 52 4410 27.00 28.75B 23.00A 24.50A 25.00 -1.75 1 26.75 6 2 4420 25.50 27.25B 21.75A 21.75A 23.50 -1.75 1 25.25 1 13 4430 ---- 25.75B 20.50A 20.50A 22.25 -1.75 24.00 1 12 4440 23.75 24.25B 19.50A 19.50A 21.00 -1.75 1 22.75 3 4450 23.00 23.00 18.50A 21.25B 20.00 -1.50 22 21.50 1 34 4460 ---- 21.50B 17.50A 17.50A 18.75 -1.50 20.25 2 4470 ---- 20.25B 16.50A 16.50A 17.75 -1.50 19.25 1 4480 ---- 19.25B 15.50A 15.50A 16.75 -1.50 18.25 1 3 4490 ---- 18.00B 14.75A 14.75A 15.75 -1.50 17.25 3 4500 16.75 17.00B 14.00 15.00A 15.00 -1.25 17 16.25 23 113 4510 15.50 16.00B 13.00A 13.00A 14.25 -1.00 2 15.25 4 4520 15.25 15.25 12.25 13.50A 13.50 -.75 8 14.25 14 4530 12.50 14.25B 11.75A 14.25B 12.75 -.75 7 13.50 4 12 4540 12.50 13.25B 11.00A 13.25B 12.00 -.75 2 12.75 17 4550 10.25 12.50 10.25 11.75B 11.25 -.75 11 12.00 11 56 4560 11.25 11.75B 10.00A 11.75B 10.75 -.50 8 11.25 24 4570 10.50 11.25B 9.25A 9.25A 10.00 -.75 4 10.75 10 35 4580 10.75 10.75 8.50 10.50B 9.50 -.50 4 10.00 4 44 4590 9.75 9.75 8.25A 9.00B 9.00 -.50 4 9.50 3 8 4600 8.00 9.25B 7.75 8.50 8.50 -.25 17 8.75 11 842 4610 8.75 8.75 7.75A 8.25A 8.00 -.25 2 8.25 9 26 4620 ---- 8.00B 7.00A 8.00B 7.50 -.25 7.75 1 14 4630 ---- 7.50B 6.75A 6.75A 7.00 -.25 7.25 8 24 4640 6.00 7.25B 6.00 7.25B 6.75 -.25 6 7.00 2 27 4650 6.50 6.75B 6.00A 6.00A 6.25 -.25 2 6.50 5 24 4660 ---- 6.25B 5.50A 6.25B 5.75 -.25 6.00 3 14 4670 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 5 5 4680 5.50 5.75 4.90A 4.90A 5.25 UNCH 3 5.25 17 26 4690 ---- ---- 4.60A 4.60A 4.90 -.10 5.00 3 2 4700 4.90 5.00 4.00 4.80B 4.60 -.15 18 4.75 6 44 4710 4.15 4.15 4.10A 4.25B 4.35 -.10 2 4.45 1 7 4720 4.25 4.25 3.85A 4.25 4.05 -.10 1 4.15 4 5 4730 7.25 7.25 3.65A 4.00 3.85 -.05 23 3.90 29 65 4740 ---- ---- 3.45A 3.45A 3.60 -.10 3.70 3 1 4750 ---- ---- 3.25A 3.25A 3.40 -.05 3.45 1 4 4760 ---- ---- 3.05A 3.05A 3.20 -.05 3.25 4800 2.65 2.65 2.45A 2.65 2.50 UNCH 1 2.50 1 70 4850 ---- ---- ---- ---- 1.85 UNCH 1.85 18 4900 ---- ---- ---- ---- 1.35 UNCH 1.35 52 4950 ---- ---- ---- ---- .95 -.05 1.00 5000 ---- ---- ---- ---- .70 -.05 .75 36 5050 ---- ---- ---- ---- .50 -.05 .55 2 5100 ---- ---- ---- ---- .40 UNCH .40 10 5150 ---- ---- ---- ---- .30 UNCH .30 5200 ---- ---- ---- ---- .20 UNCH .20 5300 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .10 +.05 .05 1 5500 ---- ---- ---- ---- .10 +.05 .05 800 ---- 3173.50B 3106.50A 3106.50A 3126.75 -13.75 3140.50 900 ---- 3073.50B 3006.50A 3006.50A 3026.75 -13.75 3040.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1398 1030 8755 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- CAB UNCH CAB 103 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 7 2250 ---- ---- ---- ---- .05 +.05 CAB 1 2300 ---- ---- ---- ---- .05 +.05 CAB 7 2350 ---- ---- ---- ---- .05 +.05 CAB 7 2400 ---- ---- ---- ---- .05 +.05 CAB 24 2450 ---- ---- ---- ---- .05 UNCH .05 7 2500 ---- ---- ---- ---- .05 UNCH .05 9 2550 ---- ---- ---- ---- .10 +.05 .05 2 2600 ---- ---- ---- ---- .10 UNCH .10 6 2650 ---- ---- ---- ---- .10 -.05 .15 1 3 2700 ---- ---- ---- ---- .10 -.05 .15 26 2750 ---- ---- ---- ---- .15 -.05 .20 22 2760 ---- ---- ---- ---- .15 -.05 .20 1 2770 ---- ---- ---- ---- .15 -.10 .25 2780 ---- ---- ---- ---- .15 -.10 .25 8 2790 ---- ---- ---- ---- .15 -.10 .25 2800 ---- ---- ---- ---- .15 -.10 .25 3 110 2810 ---- ---- ---- ---- .15 -.10 .25 2820 ---- ---- ---- ---- .15 -.10 .25 2830 ---- ---- ---- ---- .15 -.15 .30 1 2840 ---- ---- ---- ---- .15 -.15 .30 2850 ---- ---- ---- ---- .15 -.15 .30 17 2860 ---- ---- ---- ---- .20 -.10 .30 2 2870 ---- ---- ---- ---- .20 -.10 .30 1 2880 ---- ---- ---- ---- .20 -.15 .35 1 2890 ---- ---- ---- ---- .20 -.15 .35 4 2900 ---- ---- ---- ---- .20 -.15 .35 16 2910 ---- ---- ---- ---- .20 -.15 .35 5 2920 ---- ---- ---- ---- .20 -.15 .35 1 2930 ---- ---- ---- ---- .20 -.20 .40 6 2940 ---- ---- ---- ---- .25 -.15 .40 3 2950 ---- ---- ---- ---- .25 -.15 .40 21 2960 ---- ---- ---- ---- .25 -.15 .40 12 2970 ---- ---- ---- ---- .25 -.20 .45 10 2980 ---- ---- ---- ---- .25 -.20 .45 6 2990 ---- ---- ---- ---- .30 -.15 .45 3000 .50 .50 .50 .50 .30 -.15 1 .45 2 260 3010 ---- ---- ---- ---- .30 -.20 .50 1 3020 ---- ---- ---- ---- .35 -.15 .50 3030 ---- ---- ---- ---- .35 -.15 .50 9 3040 ---- ---- ---- ---- .35 -.20 .55 6 3050 ---- ---- ---- ---- .40 -.15 .55 15 117 3060 ---- ---- ---- ---- .40 -.15 .55 10 3070 ---- ---- ---- ---- .40 -.20 .60 8 3080 ---- ---- ---- ---- .45 -.15 .60 6 3090 ---- ---- ---- ---- .45 -.20 .65 10 3100 ---- ---- ---- ---- .45 -.20 .65 8 91 3110 ---- ---- ---- ---- .50 -.15 .65 20 3120 ---- ---- ---- ---- .50 -.20 .70 22 3130 ---- ---- ---- ---- .55 -.15 .70 10 3140 ---- ---- ---- ---- .55 -.20 .75 32 3150 ---- ---- ---- ---- .55 -.25 .80 10 3160 ---- ---- ---- ---- .60 -.20 .80 2 3170 ---- ---- ---- ---- .60 -.25 .85 7 3180 ---- ---- ---- ---- .60 -.25 .85 18 3190 ---- ---- ---- ---- .65 -.25 .90 2 44 3200 ---- ---- .90A .90A .65 -.30 .95 42 3210 ---- ---- .95A .95A .70 -.30 1.00 3 3220 ---- ---- .95A .95A .70 -.30 1.00 110 3230 ---- ---- 1.00A 1.00A .70 -.35 1.05 137 3240 ---- ---- 1.05A 1.05A .75 -.35 1.10 6 3250 1.45 1.45 1.05A 1.10A .75 -.40 2 1.15 26 3260 1.30 1.30 1.10A 1.20A .80 -.40 2 1.20 39 3270 .85 .85 .85 .85 .80 -.45 2 1.25 21 3280 .85 .85 .85 .85 .85 -.45 2 1.30 18 3290 ---- ---- 1.20A 1.20A .90 -.45 1.35 30 3300 ---- ---- 1.25A 1.25A .90 -.50 1.40 160 3310 ---- ---- 1.25A 1.25A .95 -.50 1.45 41 3320 ---- ---- 1.30A 1.30A 1.00 -.50 1.50 103 3330 ---- ---- 1.35A 1.35A 1.05 -.55 1.60 16 3340 ---- ---- 1.40A 1.40A 1.10 -.55 1.65 4 3350 ---- ---- 1.45A 1.45A 1.15 -.55 1.70 97 3360 ---- ---- 1.50A 1.50A 1.20 -.60 1.80 2 24 3370 ---- ---- 1.55A 1.55A 1.25 -.65 1.90 2 3380 ---- ---- 1.60A 1.60A 1.30 -.65 1.95 6 3390 ---- ---- 1.70A 1.70A 1.40 -.65 2.05 10 3400 2.25 2.25 1.75A 1.80A 1.45 -.70 2 2.15 100 3410 2.25 2.30B 1.80A 1.90A 1.55 -.70 2 2.25 11 3420 ---- 2.40B 1.90A 1.90A 1.65 -.70 2.35 19 3430 ---- 2.55B 1.95A 1.95A 1.70 -.75 1 2.45 2 613 3440 2.10 2.80B 2.05A 2.10 1.80 -.80 1 2.60 7 3450 2.65 2.95B 2.15A 2.15A 1.90 -.80 1 2.70 43 3460 3.00 3.15B 2.20A 2.35A 2.05 -.80 2 2.85 3 3470 ---- 3.40B 2.30A 2.30A 2.15 -.85 1 3.00 19 3480 ---- 3.55B 2.50A 2.50A 2.30 -.85 1 3.15 7 3490 ---- 3.80B 2.60A 2.60A 2.40 -.90 3.30 14 3500 3.60 4.10B 2.70A 4.10B 2.55 -.95 13 3.50 33 206 3510 ---- 4.35B 2.85A 2.85A 2.75 -.95 3.70 23 3520 ---- 4.65B 3.00A 3.00A 2.90 -1.00 3.90 21 3530 3.25 4.95B 3.05A 3.25 3.10 -1.05 2 4.15 2 8 3535 ---- ---- ---- 3.10A 3.25 UNCH ---- 3540 ---- 5.25B 3.20A 3.20A 3.35 -1.10 4.45 15 3545 ---- ---- ---- 3.30A 3.45 UNCH ---- 3550 4.05 5.50B 3.35A 5.50B 3.55 -1.15 4 4.70 1 53 3555 ---- ---- ---- 3.50A 3.70 UNCH ---- 3560 ---- 6.00B 3.70A 3.70A 3.80 -1.20 4 5.00 1 20 3565 ---- ---- ---- 3.70A 3.95 UNCH ---- 3570 ---- 6.25B 3.80A 3.80A 4.05 -1.20 2 5.25 21 3575 ---- ---- ---- 3.90A 4.20 UNCH ---- 3580 ---- 6.75B 4.00A 4.00A 4.35 -1.40 5.75 9 3585 ---- ---- ---- 4.10A 4.50 UNCH ---- 3590 ---- 7.50B 4.25A 4.25A 4.65 -1.35 6.00 1 22 3595 ---- ---- ---- 4.40A 4.85 UNCH ---- 3600 8.00 8.00 4.55A 5.25 5.00 -1.50 17 6.50 18 384 3605 ---- ---- ---- 4.65A 5.25 UNCH ---- 3610 ---- 8.50B 4.90A 4.90A 5.50 -1.50 7.00 1 31 3615 ---- ---- ---- 5.00A 5.75 UNCH ---- 3620 ---- 9.25B 5.25A 5.25A 6.00 -1.50 7.50 12 3625 6.50 6.50 6.50 6.50 6.25 UNCH 1 ---- 3630 ---- 10.00B 5.50A 5.50A 6.50 -1.50 8.00 1 9 3635 ---- 10.50B 5.75A 5.75A 6.75 -1.75 8.50 1 1 3640 ---- 11.00B 6.00A 6.00A 7.00 -1.75 2 8.75 3 19 3645 ---- 11.25B 6.25A 6.25A 7.25 -1.75 9.00 3650 10.00 11.75B 6.25 9.50B 7.75 -1.50 7 9.25 4 44 3655 ---- 12.25B 6.75A 6.75A 8.00 -1.75 1 9.75 3660 ---- 12.75B 7.00A 7.00A 8.25 -1.75 10.00 20 3665 ---- 13.25B 7.25A 7.25A 8.75 -1.75 10.50 3670 10.00 13.75B 7.50A 9.50A 9.00 -1.75 1 10.75 2 31 3675 10.75 14.25B 7.75A 14.25B 9.50 -1.75 1 11.25 2 3 3680 8.75 15.00B 8.00A 15.00B 9.75 -1.75 1 11.50 1 25 3685 ---- 15.50B 8.50A 15.50B 10.25 -1.75 12.00 3690 9.75 16.25B 8.75A 9.00A 10.75 -1.75 5 12.50 4 24 3695 ---- 16.75B 9.00A 16.75B 11.00 -2.00 13.00 1 3700 11.00 18.00 9.00A 13.00B 11.50 -2.00 46 13.50 10 263 3705 ---- 18.25B 9.50A 18.00B 12.00 -2.00 14.00 1 3710 15.50 19.00B 10.00A 15.75B 12.75 -1.75 1 14.50 4 56 3715 ---- 19.75B 10.25A 19.50B 13.25 -1.75 15.00 5 3720 12.25 20.50B 10.75A 20.50B 13.75 -2.00 1 15.75 28 3725 ---- 21.50B 11.25A 21.25B 14.25 -2.00 1 16.25 1 4 3730 ---- 22.25B 11.50A 22.00B 15.00 -2.00 17.00 2 21 3735 ---- 23.00B 12.00A 23.00B 15.75 -1.75 17.50 3740 ---- 24.00B 12.50A 23.75B 16.25 -2.00 18.25 1 17 3745 ---- 25.00B 13.00A 25.00B 17.00 -2.00 19.00 3750 16.75 26.00B 13.50A 19.50B 17.75 -2.00 17 19.75 26 113 3755 ---- 27.25B 14.00A 27.25B 18.50 -2.00 20.50 3760 20.00 28.25B 14.50A 19.75A 19.25 -2.00 8 21.25 2 11 3765 ---- 29.25B 15.00A 29.00B 20.25 -2.00 22.25 2 3770 ---- 30.50B 15.75A 30.25B 21.00 -2.00 2 23.00 6 638 3775 15.25 31.50B 15.25 17.50A 22.00 -2.00 7 24.00 5 14 3780 ---- 32.75B 17.00A 32.75B 23.00 -1.75 24.75 5 9 3785 ---- 34.00B 17.50A 33.75B 24.00 -1.75 25.75 2 6 3790 ---- 35.25B 18.25A 35.25B 25.00 -1.75 2 26.75 2 6 3795 ---- 36.25B 19.00A 36.25B 26.00 -1.75 27.75 11 3800 28.50 38.00B 20.00 28.50 27.25 -1.50 90 28.75 74 297 3805 ---- 39.00B 20.50A 38.75B 28.25 -1.75 30.00 1 20 3810 ---- 40.75B 21.50A 40.75B 29.50 -1.50 31.00 2 18 3815 ---- 42.25B 22.25A 42.25B 30.75 -1.25 32.00 3 3 3820 33.25 43.75B 23.25A 33.50B 32.00 -1.25 2 33.25 4 16 3825 ---- 45.25B 24.25A 45.25B 33.50 -1.00 1 34.50 1 3 3830 28.25 47.00B 25.00A 42.00B 34.75 -1.00 2 35.75 17 17 3835 42.75 48.50B 26.00A 28.75A 36.25 -.75 1 37.00 3840 ---- 50.25B 27.00A 50.25B 37.75 -.75 38.50 3 7 3845 ---- 52.00B 28.25A 52.00B 39.25 -.75 2 40.00 12 3850 30.00 53.75B 29.25A 42.75A 40.75 -.75 17 41.50 15 53 3855 ---- 55.75B 30.50A 55.75B 42.25 -.75 43.00 1 3860 56.00 57.50B 31.50A 42.25A 44.00 -.50 8 44.50 1 13 3865 ---- 59.00B 32.75A 59.00B 45.75 -.25 1 46.00 20 4 3870 48.50 61.50B 34.00A 49.75A 47.50 -.25 7 47.75 5 30 3875 38.75 63.75B 35.50A 63.25B 49.25 UNCH 3 49.25 3 7 3880 51.50 65.75B 36.75A 51.50A 51.00 UNCH 13 51.00 7 23 3885 52.75 68.00B 38.00A 62.25B 53.00 +.25 2 52.75 3 3890 54.00 70.25B 39.75A 53.00A 55.00 +.50 25 54.50 20 3895 ---- 72.50B 41.00A 72.25B 57.00 +.50 56.50 1 2 3900 60.75 74.50B 42.50A 57.00A 59.00 +.75 58 58.25 54 152 3905 61.50 77.25B 44.00A 65.25B 61.25 +.75 5 60.50 4 2 3910 63.75 79.50B 46.00A 61.00A 63.50 +1.00 16 62.50 2 16 3915 62.00 82.00B 47.75A 82.00B 65.75 +1.00 2 64.75 1 8 3920 49.75 84.75B 49.00A 65.50A 68.00 +1.00 24 67.00 14 37 3925 70.75 87.00B 51.25A 57.25A 70.50 +1.00 10 69.50 8 7 3930 68.25 90.00B 53.00 71.25A 73.00 +1.25 96 71.75 18 38 3935 60.50 92.50B 55.00A 86.00B 75.50 +1.25 10 74.25 4 4 3940 65.75 95.50B 57.00A 80.75A 78.00 +1.25 20 76.75 25 20 3945 75.00 98.50B 58.25A 78.00A 80.75 +1.50 6 79.25 4 3950 80.00 100.50B 59.00 86.00B 83.50 +1.75 138 81.75 45 209 3955 99.00 104.00B 63.50A 103.25B 86.25 +2.00 3 84.25 3 3960 ---- 107.50B 64.75A 64.75A 89.00 +2.25 5 86.75 16 20 3965 ---- 110.50B 67.00A 67.00A 92.00 +2.75 89.25 4 3 3970 82.00 113.75B 70.25A 101.00B 95.00 +3.00 25 92.00 10 18 3975 ---- 116.75B 72.50A 72.50A 98.00 +3.00 95.00 6 9 3980 ---- 120.25B 75.00A 75.00A 101.00 +3.25 3 97.75 1 14 3985 ---- 123.50B 76.75A 76.75A 104.25 +3.50 100.75 7 6 3990 ---- 127.25B 79.75A 79.75A 107.50 +3.75 103.75 6 52 3995 ---- 130.75B 83.00A 83.00A 111.00 +4.25 106.75 4 4000 108.25 134.00B 84.50A 116.50 114.50 +4.50 23 110.00 57 218 4005 ---- 138.00B 88.00A 88.00A 118.00 +4.75 113.25 1 3 4010 ---- 141.25B 91.00A 91.00A 121.50 +5.00 116.50 1 9 4015 ---- 145.00B 93.25A 93.25A 125.25 +5.50 1 119.75 5 9 4020 98.50 148.75B 97.75A 97.75A 128.75 +5.75 4 123.00 4 216 4025 ---- 152.75B 100.50A 100.50A 132.50 +6.00 126.50 23 4030 105.00 157.25B 102.50A 157.00B 136.50 +6.50 2 130.00 2 72 4035 ---- 160.25B 106.75A 106.75A 140.25 +6.75 133.50 3 4040 ---- 164.75B 110.25A 110.25A 144.25 +7.00 137.25 1 12 4045 ---- 169.25B 112.25A 112.25A 148.25 +7.50 140.75 4050 134.00 172.50B 116.00A 130.00A 152.50 +8.00 6 144.50 92 169 4055 ---- 177.50B 119.50A 119.50A 156.50 +8.00 148.50 4 3 4060 ---- 181.75B 124.00A 124.00A 160.75 +8.50 152.25 7 47 4065 ---- 186.00B 126.75A 126.75A 165.00 +8.75 156.25 3 4070 ---- 190.25B 130.50A 130.50A 169.25 +9.00 160.25 3 21 4075 ---- 194.75B 134.25A 134.25A 173.50 +9.25 164.25 30 4080 ---- 198.25B 137.75A 137.75A 178.00 +9.75 1 168.25 3 7 4085 ---- 203.75B 141.75A 141.75A 182.25 +9.75 172.50 8 7 4090 ---- 208.25B 145.75A 145.75A 186.75 +10.00 176.75 2 18 4095 ---- 212.75B 150.00A 150.00A 191.25 +10.50 180.75 4100 194.00 217.00B 154.00A 216.75B 195.75 +10.75 3 185.00 15 67 4105 ---- 221.25B 159.00A 159.00A 200.25 +10.75 189.50 3 4110 ---- 226.25B 163.25A 163.25A 204.75 +11.00 193.75 1 54 4115 ---- 230.50B 167.50A 167.50A 209.50 +11.25 198.25 3 4120 ---- 235.50B 170.75A 170.75A 214.00 +11.50 202.50 1 20 4125 ---- 240.25B 175.25A 175.25A 218.75 +11.75 207.00 2 7 4130 ---- 245.00B 180.50A 180.50A 223.50 +12.00 211.50 3 15 4135 239.75 249.50B 183.75A 222.00A 228.00 +11.75 1 216.25 2 5 4140 ---- 254.50B 188.25A 188.25A 232.75 +12.00 1 220.75 2 48 4145 ---- 259.25B 193.00A 193.00A 237.50 +12.25 225.25 3 4150 201.75 264.00B 197.50A 214.50A 242.25 +12.25 4 230.00 4 70 4155 ---- 268.50B 202.00A 202.00A 247.25 +12.75 234.50 1 4160 244.00 273.00B 206.75A 272.75B 252.00 +12.75 4 239.25 2 38 4165 248.50 278.00B 212.25A 278.00B 256.75 +12.75 1 244.00 7 4170 ---- 282.75B 215.75A 215.75A 261.50 +12.75 248.75 20 4175 256.50 287.50B 220.25A 220.25A 266.50 +13.00 6 253.50 8 4180 ---- 293.00B 225.00A 225.00A 271.25 +13.00 258.25 9 4185 ---- 297.25B 231.00A 231.00A 276.25 +13.25 263.00 1 1 4190 ---- 302.25B 234.75A 234.75A 281.00 +13.25 267.75 2 46 4195 ---- 307.25B 239.50A 239.50A 286.00 +13.25 272.75 1 4200 251.25 311.50B 244.25A 311.25B 290.75 +13.25 3 277.50 7 88 4205 ---- 316.75B 249.00A 249.00A 295.75 +13.50 282.25 2 4210 ---- 321.75B 254.75A 254.75A 300.50 +13.25 287.25 50 4215 ---- 326.50B 258.75A 258.75A 305.50 +13.50 292.00 4220 ---- 331.75B 263.50A 263.50A 310.50 +13.50 297.00 42 4225 ---- 336.50B 268.50A 268.50A 315.25 +13.50 301.75 4230 ---- 341.25B 273.00A 273.00A 320.25 +13.50 306.75 24 4235 ---- 346.25B 278.00A 278.00A 325.25 +13.75 311.50 1 4240 ---- 351.50B 282.75A 282.75A 330.25 +13.75 316.50 9 4245 ---- 356.25B 288.00A 288.00A 335.00 +13.50 321.50 1 4250 ---- 361.00B 293.00A 293.00A 340.00 +13.75 6 326.25 63 4255 ---- 366.00B 297.75A 297.75A 345.00 +13.75 331.25 4260 ---- 371.00B 302.50A 302.50A 350.00 +13.75 336.25 7 4265 ---- 376.00B 307.75A 307.75A 355.00 +13.75 341.25 1 4270 ---- 381.00B 312.50A 312.50A 360.00 +14.00 346.00 5 4275 ---- 385.75B 317.50A 317.50A 364.75 +13.75 351.00 6 4280 ---- 390.50B 323.50A 323.50A 369.75 +13.75 356.00 11 4285 ---- 395.75B 327.25A 327.25A 374.75 +13.75 361.00 4290 ---- 400.75B 332.25A 332.25A 379.75 +14.00 365.75 8 4295 ---- 405.75B 337.25A 337.25A 384.75 +14.00 370.75 4300 387.00 410.75B 342.25A 402.75B 389.75 +14.00 2 375.75 52 4305 ---- 415.75B 348.25A 348.25A 394.75 +14.00 380.75 1 4310 ---- 420.50B 353.25A 353.25A 399.75 +14.00 385.75 2 4315 ---- 425.00B 357.25A 357.25A 404.50 +13.75 390.75 4320 ---- 430.50B 362.00A 362.00A 409.50 +13.75 395.75 1 4325 ---- 435.25B 367.00A 367.00A 414.50 +13.75 400.75 4330 ---- 440.50B 371.75A 371.75A 419.50 +13.75 405.75 1 4335 ---- 445.25B 377.00A 377.00A 424.50 +14.00 410.50 4340 ---- 450.50B 382.00A 382.00A 429.50 +14.00 415.50 4 7 4345 ---- 455.50B 387.00A 387.00A 434.50 +14.00 420.50 4350 400.75 460.50B 393.00A 393.00A 439.50 +14.00 1 425.50 14 4355 ---- 465.50B 398.00A 398.00A 444.50 +14.00 430.50 4360 ---- 470.50B 402.00A 402.00A 449.50 +14.00 435.50 4 4365 ---- 475.50B 408.00A 408.00A 454.50 +14.00 440.50 4370 ---- 480.50B 412.00A 412.00A 459.50 +14.00 445.50 4375 ---- 485.50B 418.00A 418.00A 464.50 +14.00 450.50 4380 ---- 490.50B 423.00A 423.00A 469.50 +14.00 455.50 4 4385 ---- 495.50B 428.00A 428.00A 474.50 +14.00 460.50 4390 ---- 500.00B 432.00A 432.00A 479.50 +14.00 465.50 6 4395 ---- 505.50B 437.00A 437.00A 484.50 +14.00 470.50 4400 456.00 510.00B 443.75A 443.75A 489.50 +14.00 3 475.50 1 17 4405 ---- 515.50B 448.75A 448.75A 494.50 +14.00 480.50 4410 ---- 520.00B 453.75A 453.75A 499.50 +14.00 485.50 4415 ---- 525.50B 457.00A 457.00A 504.50 +14.00 490.50 4420 ---- 529.75B 463.75A 463.75A 509.50 +14.00 495.50 4425 ---- 535.50B 467.00A 467.00A 514.50 +14.00 500.50 4430 ---- 540.50B 471.75A 471.75A 519.50 +14.00 505.50 4435 ---- 545.50B 478.75A 478.75A 524.50 +14.00 510.50 4440 ---- 550.50B 482.75A 482.75A 529.50 +14.00 515.50 4445 ---- 555.50B 488.75A 488.75A 534.50 +14.00 520.50 4450 501.00 560.50B 492.75A 492.75A 539.50 +14.00 1 525.50 1 1 4455 ---- 565.50B 496.75A 496.75A 544.50 +14.00 530.50 4460 ---- 570.50B 502.75A 502.75A 549.50 +14.00 535.50 1 4465 ---- 575.50B 506.75A 506.75A 554.50 +14.00 540.50 4470 ---- 579.75B 511.75A 511.75A 559.50 +14.00 545.50 1 4475 ---- 585.50B 516.75A 516.75A 564.50 +14.00 550.50 4480 ---- 590.50B 521.50A 521.50A 569.50 +14.00 555.50 5 4485 ---- 595.50B 526.50A 526.50A 574.50 +14.00 560.50 4490 ---- 599.75B 531.50A 531.50A 579.50 +14.00 565.50 4495 ---- 605.50B 536.50A 536.50A 584.50 +14.00 570.50 4500 603.00 610.00B 541.50A 582.75A 589.50 +14.00 1 575.50 15 4505 ---- 615.50B 546.50A 546.50A 594.50 +14.00 580.50 4510 ---- 620.00B 551.50A 551.50A 599.50 +14.00 585.50 4515 ---- 625.50B 556.50A 556.50A 604.50 +14.00 590.50 4520 ---- 630.50B 561.75A 561.75A 609.50 +14.00 595.50 1 4525 ---- 635.50B 566.50A 566.50A 614.50 +14.00 600.50 4530 ---- 640.50B 571.75A 571.75A 619.50 +14.00 605.50 4540 ---- 650.00B 581.50A 581.50A 629.50 +14.00 615.50 4550 ---- 660.00B 591.50A 591.50A 639.50 +14.00 625.50 1 4560 ---- 670.50B 601.75A 601.75A 649.50 +14.00 635.50 4570 ---- 680.50B 611.75A 611.75A 659.50 +14.00 645.50 4 4580 ---- 689.75B 621.50A 621.50A 669.50 +14.00 655.50 4590 ---- 699.75B 631.75A 631.75A 679.50 +14.00 665.50 4600 659.00 710.50B 641.75A 710.50B 689.50 +14.00 1 675.50 1 4610 ---- 719.75B 651.75A 651.75A 699.50 +14.00 685.50 4620 ---- 730.50B 661.75A 661.75A 709.50 +14.00 695.50 2 4630 ---- 739.75B 671.75A 671.75A 719.50 +14.00 705.50 4640 ---- 749.75B 681.75A 681.75A 729.50 +14.00 715.50 4650 ---- 760.50B 692.00A 692.00A 739.50 +14.00 725.50 10 4660 ---- 769.75B 703.75A 703.75A 749.50 +14.00 735.50 4670 ---- 780.00B 713.75A 713.75A 759.50 +14.00 745.50 1 4680 ---- 790.00B 723.75A 723.75A 769.50 +14.00 755.50 4690 ---- 800.00B 733.75A 733.75A 779.50 +14.00 765.50 4700 ---- 810.50B 742.00A 742.00A 789.50 +14.00 775.50 1 4710 ---- 820.00B 753.75A 753.75A 799.50 +14.00 785.50 4720 ---- 830.50B 763.75A 763.75A 809.50 +14.00 795.50 4 4730 ---- 840.50B 773.00A 773.00A 819.50 +14.00 805.50 4740 ---- 850.00B 783.75A 783.75A 829.50 +14.00 815.50 4750 ---- 860.50B 793.75A 793.75A 839.50 +14.00 825.50 4760 ---- 870.50B 802.75A 802.75A 849.50 +14.00 835.50 1 4770 ---- 879.75B 813.75A 813.75A 859.50 +14.00 845.50 4780 ---- 890.00B 823.50A 823.50A 869.50 +14.00 855.50 4790 ---- 900.50B 831.75A 831.75A 879.50 +14.00 865.50 4800 ---- 909.75B 841.75A 841.75A 889.50 +14.00 875.50 4810 ---- 920.50B 851.75A 851.75A 899.50 +14.00 885.50 4820 ---- 930.50B 861.75A 861.75A 909.50 +14.00 895.50 2 4830 ---- 939.75B 871.75A 871.75A 919.50 +14.00 905.50 4840 ---- 949.75B 881.75A 881.75A 929.50 +14.00 915.50 4850 ---- 960.50B 891.50A 891.50A 939.50 +14.00 925.50 4860 ---- 970.50B 901.75A 901.75A 949.50 +14.00 935.50 2 4870 ---- 980.50B 911.75A 911.75A 959.50 +14.00 945.50 4880 ---- 990.50B 921.75A 921.75A 969.50 +14.00 955.50 4890 ---- 1000.50B 931.75A 931.75A 979.50 +14.00 965.50 4900 ---- 1010.50B 941.50A 941.50A 989.50 +14.00 975.50 4 4910 ---- 1020.50B 951.75A 951.75A 999.50 +14.00 985.50 4920 ---- 1030.50B 961.50A 961.50A 1009.50 +14.00 995.50 4930 ---- 1040.50B 971.75A 971.75A 1019.50 +14.00 1005.50 4940 ---- 1050.50B 981.50A 981.50A 1029.50 +14.00 1015.50 4950 ---- 1060.50B 991.75A 991.75A 1039.50 +14.00 1025.50 4960 ---- 1070.50B 1001.75A 1001.75A 1049.50 +14.00 1035.50 1 4970 ---- 1080.50B 1011.75A 1011.75A 1059.50 +14.00 1045.50 4980 ---- 1090.50B 1021.75A 1021.75A 1069.50 +14.00 1055.50 4990 ---- 1100.50B 1031.75A 1031.75A 1079.50 +14.00 1065.50 5000 ---- 1110.50B 1041.75A 1041.75A 1089.50 +14.00 1075.50 2 5010 ---- 1120.50B 1051.75A 1051.75A 1099.50 +14.00 1085.50 5020 ---- 1130.25B 1061.75A 1061.75A 1109.50 +14.00 1095.50 5030 ---- 1140.25B 1071.75A 1071.75A 1119.50 +14.00 1105.50 5040 ---- 1150.25B 1081.75A 1081.75A 1129.50 +14.00 1115.50 5050 ---- 1160.25B 1091.50A 1091.50A 1139.50 +14.00 1125.50 5060 ---- 1170.25B 1101.75A 1101.75A 1149.50 +14.00 1135.50 5070 ---- 1180.25B 1111.75A 1111.75A 1159.50 +14.00 1145.50 5080 ---- 1190.25B 1121.75A 1121.75A 1169.50 +14.00 1155.50 5090 ---- 1200.25B 1131.75A 1131.75A 1179.50 +14.00 1165.50 5100 ---- 1210.25B 1141.75A 1141.75A 1189.50 +14.00 1175.50 1 5150 ---- 1260.25B 1191.75A 1191.75A 1239.50 +14.00 1225.50 5200 ---- 1310.25B 1241.50A 1241.50A 1289.50 +14.00 1275.50 5250 ---- 1360.25B 1291.75A 1291.75A 1339.50 +14.00 1325.50 5300 ---- 1410.50B 1342.00A 1342.00A 1389.50 +14.00 1375.50 2 5350 ---- 1460.50B 1391.75A 1391.75A 1439.50 +14.00 1425.50 5400 ---- 1510.25B 1441.75A 1441.75A 1489.50 +14.00 1475.50 5450 ---- 1560.25B 1491.50A 1491.50A 1539.50 +14.00 1525.50 5500 ---- 1610.25B 1541.75A 1541.75A 1589.50 +14.00 1575.50 5550 ---- 1660.25B 1591.75A 1591.75A 1639.50 +14.00 1625.50 5600 ---- 1710.25B 1641.75A 1641.75A 1689.50 +14.00 1675.50 5700 ---- 1810.25B 1742.00A 1742.00A 1789.50 +14.00 1775.50 1 5800 ---- 1910.25B 1842.00A 1842.00A 1889.50 +14.00 1875.50 2 5900 ---- 2010.25B 1942.00A 1942.00A 1989.50 +14.00 1975.50 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 +.05 .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 UNCH .45 1300 ---- ---- ---- ---- .60 UNCH .60 1400 ---- ---- ---- ---- .75 UNCH .75 1500 ---- ---- ---- ---- .95 UNCH .95 1600 ---- ---- ---- ---- 1.25 +.05 1.20 1700 ---- ---- ---- ---- 1.55 +.05 1.50 1800 ---- ---- ---- ---- 2.00 +.10 1.90 1900 ---- ---- ---- ---- 2.45 +.10 2.35 26 2000 ---- ---- ---- ---- 3.05 +.15 2.90 15 2100 ---- ---- 3.50A 3.50A 3.70 +.15 3.55 6 2150 ---- ---- 3.80A 3.80A 4.10 +.15 3.95 2200 ---- 4.45B 4.20A 4.20A 4.50 +.15 4.35 12 2250 ---- ---- 4.55A 4.55A 4.95 +.20 4.75 2 2300 ---- ---- 5.00A 5.00A 5.50 +.25 5.25 3 3 2350 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 2 2400 ---- 6.50B 6.00A 6.00A 6.50 +.25 6.25 1 4 2450 ---- 7.25B 6.50A 6.50A 7.25 +.25 7.00 5 2500 7.25 8.00B 7.25 7.75B 8.00 +.25 1 7.75 1 15 2550 ---- 8.75B 7.75A 7.75A 8.75 +.25 8.50 14 2600 ---- 9.50B 8.50A 8.50A 9.50 +.25 9.25 1 10 2650 ---- 10.75B 9.50A 9.50A 10.50 +.25 10.25 5 2700 ---- 12.00B 10.25A 10.25A 11.50 +.25 11.25 1 13 2750 11.25 13.25B 11.25 13.00B 12.75 +.25 1 12.50 7 2770 ---- 13.75B 11.75A 11.75A 13.25 +.25 13.00 10 2780 ---- 14.00B 12.00A 12.00A 13.50 +.25 13.25 4 2790 ---- 14.25B 12.25A 12.25A 13.75 +.25 13.50 2800 ---- 14.75B 12.50A 12.50A 14.00 +.25 13.75 5 65 2810 ---- 14.75B 12.75A 12.75A 14.50 +.50 14.00 5 6 2820 ---- 15.25B 13.00A 13.00A 14.75 +.50 14.25 1 2830 ---- 15.50B 13.25A 13.25A 15.00 +.50 14.50 2 2840 ---- 16.00B 13.50A 13.50A 15.25 +.25 15.00 2 2850 ---- 16.25B 13.75A 13.75A 15.75 +.50 15.25 40 2860 ---- 16.50B 14.00A 14.00A 16.00 +.50 15.50 6 2870 ---- 17.00B 14.25A 14.25A 16.25 +.25 16.00 1 2880 ---- 17.25B 14.50A 14.50A 16.75 +.50 16.25 5 2890 ---- 17.75B 15.00A 15.00A 17.00 +.25 16.75 2900 15.00 18.00B 15.00 17.75B 17.50 +.50 1 17.00 3 22 2910 ---- 18.50B 15.50A 15.50A 17.75 +.25 17.50 2920 ---- 18.75B 15.75A 15.75A 18.25 +.50 17.75 2 2930 19.00 19.25B 16.25A 18.25A 18.50 +.25 1 18.25 6 2940 ---- 19.75B 16.50A 16.50A 19.00 +.50 18.50 6 2950 19.25 20.00B 16.75A 17.50A 19.25 +.25 1 19.00 12 40 2960 ---- 20.50B 17.25A 17.25A 19.75 +.25 19.50 3 2970 18.75 21.00B 17.50A 18.25A 20.25 +.25 1 20.00 2 13 2980 ---- 21.50B 18.00A 18.00A 20.75 +.50 1 20.25 5 16 2990 ---- 22.00B 18.25A 18.25A 21.00 +.25 1 20.75 7 3000 21.25 22.50B 18.25 21.75B 21.50 +.25 19 21.25 9 175 3010 ---- 23.00B 19.00A 19.00A 22.00 +.25 1 21.75 38 3020 21.75 23.50B 19.50A 23.50B 22.50 +.25 2 22.25 3 20 3030 22.25 24.00B 20.00A 23.50B 23.00 +.25 6 22.75 1 45 3040 22.50 24.50B 20.50A 21.25A 23.50 +.25 4 23.25 1 36 3050 ---- 25.25B 20.75A 20.75A 24.00 +.25 1 23.75 8 30 3060 25.25 25.75B 21.25A 24.50A 24.75 +.50 1 24.25 10 3070 24.25 26.25B 21.75A 26.25B 25.25 +.50 2 24.75 3 15 3080 23.50 27.00B 22.50A 25.00A 25.75 +.50 2 25.25 36 3090 23.50 27.50B 23.00A 23.00A 26.50 +.50 1 26.00 29 3100 24.50 29.00 23.25A 26.75A 27.00 +.50 40 26.50 62 511 3110 ---- 29.00B 23.75A 23.75A 27.75 +.75 27.00 19 3120 ---- 29.50B 24.50A 24.50A 28.25 +.50 27.75 4 3130 ---- 30.25B 25.00A 25.00A 29.00 +.75 28.25 1 4 3140 ---- 31.00B 25.50A 25.50A 29.75 +.75 29.00 1 35 3150 ---- 31.75B 26.00A 26.00A 30.50 +.75 29.75 34 3160 ---- 32.50B 26.75A 26.75A 31.25 +.75 30.50 9 3170 ---- 33.25B 27.25A 27.25A 31.75 +.50 31.25 10 3180 ---- 34.25B 28.00A 28.00A 32.50 +.75 31.75 2 3190 ---- 34.75B 28.50A 28.50A 33.50 +.75 32.75 7 3200 32.00 35.75B 29.25A 35.50B 34.25 +.75 3 33.50 17 133 3210 ---- 36.50B 30.00A 30.00A 35.00 +.75 34.25 1 26 3220 ---- 37.50B 30.75A 30.75A 35.75 +.75 35.00 6 3230 ---- 38.50B 31.50A 31.50A 36.75 +.75 36.00 1 3240 ---- 39.75B 32.25A 32.25A 37.50 +.75 36.75 7 3250 ---- 40.75B 33.00A 33.00A 38.50 +.75 8 37.75 11 18 3260 ---- 41.75B 33.75A 33.75A 39.50 +1.00 38.50 3270 ---- 42.50B 34.75A 34.75A 40.50 +1.00 1 39.50 4 3280 ---- 43.50B 35.50A 35.50A 41.50 +1.00 40.50 10 3290 ---- 44.75B 36.25A 36.25A 42.50 +1.00 41.50 1 3300 ---- 45.75B 37.25A 37.25A 43.50 +1.00 42.50 12 79 3310 ---- 47.00B 38.25A 38.25A 44.50 +1.00 43.50 6 3320 ---- 48.25B 39.25A 39.25A 45.75 +1.25 44.50 1 6 3330 ---- 49.50B 40.00A 40.00A 46.75 +1.00 45.75 2 3340 ---- 50.75B 41.25A 41.25A 48.00 +1.25 46.75 3350 42.25 52.25B 42.25 52.00B 49.25 +1.25 7 48.00 4 28 3360 ---- 53.50B 43.25A 43.25A 50.50 +1.25 49.25 1 3370 ---- 54.75B 44.25A 44.25A 51.75 +1.25 50.50 1 3380 ---- 56.25B 45.50A 45.50A 53.00 +1.25 51.75 2 3390 ---- 57.50B 46.50A 46.50A 54.50 +1.50 53.00 1 3400 51.75 59.25B 47.75A 54.00A 55.75 +1.50 19 54.25 12 88 3410 ---- 61.00B 49.00A 61.00B 57.25 +1.75 55.50 13 3420 ---- 62.50B 50.25A 62.50B 58.75 +1.75 57.00 2 3430 ---- 64.00B 51.50A 64.00B 60.25 +1.75 58.50 3 3440 ---- 65.50B 53.00A 65.25B 61.75 +1.75 60.00 2 3450 59.00 67.50B 54.25A 64.50B 63.25 +1.75 5 61.50 24 3460 ---- 69.25B 55.75A 69.00B 65.00 +2.00 63.00 1 3470 ---- 70.75B 57.25A 70.50B 66.75 +2.00 64.75 2 3480 ---- 72.75B 58.50A 72.75B 68.25 +2.00 66.25 5 3490 ---- 74.50B 60.25A 74.50B 70.00 +2.00 68.00 3 5 3500 70.00 76.25B 61.25 73.50B 72.00 +2.25 30 69.75 30 193 3510 ---- 78.50B 63.25A 78.50B 73.75 +2.25 6 71.50 3520 ---- 80.25B 65.00A 80.00B 75.75 +2.50 73.25 2 2 3530 ---- 82.50B 66.50A 82.50B 77.50 +2.25 75.25 1 3540 ---- 84.50B 68.25A 84.50B 79.50 +2.25 77.25 5 3550 72.00 86.75B 70.00A 70.50A 81.50 +2.50 3 79.00 1 19 3560 ---- 88.75B 72.00A 88.50B 83.75 +2.75 4 81.00 6 3570 ---- 91.00B 73.75A 90.50B 85.75 +2.50 2 83.25 2 3580 ---- 93.50B 75.75A 93.50B 88.00 +2.75 5 85.25 4 21 3590 ---- 95.75B 77.50A 95.75B 90.00 +2.75 87.25 1 3600 89.25 98.00B 79.50A 80.25A 92.25 +2.75 8 89.50 12 59 3610 ---- 100.50B 81.50A 100.50B 94.75 +3.00 91.75 1 3620 ---- 103.00B 83.75A 103.00B 97.00 +3.00 94.00 5 3630 ---- 105.50B 85.75A 105.25B 99.25 +3.00 96.25 14 3640 ---- 108.00B 88.00A 107.75B 101.75 +3.25 98.50 4 3650 103.00 110.75B 90.25A 101.25A 104.25 +3.25 10 101.00 1 33 3660 ---- 113.25B 92.50A 113.00B 106.75 +3.25 103.50 1 1 3670 ---- 116.25B 94.75A 116.25B 109.25 +3.25 3 106.00 3 348 3680 112.00 118.75B 97.25A 118.50B 112.00 +3.50 1 108.50 1 5 3690 111.50 121.75B 99.50A 121.75B 114.75 +3.75 1 111.00 17 3700 104.50 124.50B 102.00A 114.50A 117.50 +3.75 11 113.75 13 52 3710 ---- 127.50B 104.50A 127.00B 120.25 +3.75 116.50 3720 ---- 130.50B 107.00A 130.25B 123.25 +4.00 119.25 2 3730 ---- 133.75B 109.75A 133.75B 126.25 +4.00 122.25 1 3740 ---- 136.75B 112.25A 136.25B 129.25 +4.25 1 125.00 3 6 3750 128.00 140.25B 115.25 140.25B 132.25 +4.25 3 128.00 1 25 3760 ---- 143.25B 118.00A 143.00B 135.25 +4.25 131.00 3 3770 ---- 146.75B 121.00A 146.50B 138.50 +4.50 134.00 4 8 3780 ---- 150.00B 123.50A 149.50B 141.75 +4.50 137.25 2 3790 ---- 153.50B 126.75A 153.50B 145.00 +4.50 140.50 1 3800 130.75 157.00B 129.75A 144.50A 148.25 +4.50 19 143.75 9 63 3810 ---- 160.50B 132.50A 160.25B 151.75 +4.75 147.00 2 4 3820 150.00 164.25B 135.50A 142.50A 155.00 +4.75 1 150.25 23 3830 ---- 167.75B 139.50A 167.75B 158.75 +5.00 153.75 2 14 3840 ---- 171.75B 142.00A 171.50B 162.25 +5.00 157.25 2 2 3850 161.50 175.25B 146.00A 175.25B 166.00 +5.25 8 160.75 1 21 3860 ---- 179.50B 149.25A 179.25B 169.75 +5.25 164.50 2 3870 180.00 183.25B 152.00A 169.75A 173.50 +5.50 4 168.00 3 3880 ---- 187.50B 156.25A 187.50B 177.50 +5.75 171.75 108 3890 ---- 191.50B 159.75A 191.50B 181.25 +5.75 175.50 1 3900 174.75 195.75B 163.50A 171.00A 185.25 +6.00 4 179.25 15 133 3910 ---- 199.75B 167.25A 199.75B 189.25 +6.00 183.25 2 3 3920 175.25 204.25B 171.00A 171.00A 193.25 +6.00 1 187.25 1 6 3930 186.00 208.75B 174.25A 208.50B 197.25 +5.75 1 191.50 1 5 3940 187.50 213.00B 178.00A 213.00B 201.50 +5.75 2 195.75 1 3950 193.75 217.50B 182.75A 192.25A 205.75 +5.50 1 200.25 1 10 3960 ---- 222.25B 186.75A 222.25B 210.25 +5.50 204.75 1 1 3970 ---- 227.00B 191.00A 191.00A 214.75 +5.50 209.25 6 13 3980 ---- 231.50B 195.25A 195.25A 219.50 +5.50 1 214.00 6 3990 ---- 236.50B 198.50A 198.50A 224.00 +5.25 218.75 3 4000 216.00 241.50B 203.00A 237.00B 229.00 +5.75 5 223.25 6 234 4010 ---- 246.50B 208.25A 208.25A 233.75 +5.75 228.00 7 4020 ---- 251.50B 212.75A 212.75A 238.75 +6.00 232.75 14 4030 ---- 256.75B 216.50A 216.50A 243.75 +6.25 237.50 4040 ---- 262.00B 222.25A 222.25A 249.00 +6.75 242.25 4 4 4050 228.50 267.50B 226.75A 267.25B 254.00 +6.75 1 247.25 11 4060 ---- 273.00B 232.00A 272.75B 259.25 +6.75 252.50 1 4070 ---- 278.25B 236.00A 236.00A 264.75 +7.00 257.75 4080 ---- 283.50B 241.75A 241.75A 270.00 +6.75 263.25 2 5 4090 ---- 289.75B 246.00A 246.00A 275.50 +6.75 268.75 1 4100 255.00 295.50B 252.50A 252.50A 281.25 +7.00 7 274.25 1 56 4110 ---- 301.25B 257.25A 257.25A 287.00 +7.25 279.75 2 4120 ---- 307.25B 262.25A 262.25A 292.75 +7.25 285.50 6 4130 307.75 313.50B 267.75A 294.25A 298.75 +7.50 4 291.25 2 5 4140 ---- 319.75B 273.25A 273.25A 304.75 +7.75 297.00 5 4150 ---- 326.00B 279.00A 279.00A 311.00 +8.00 303.00 87 4160 329.75 332.75B 284.75A 297.50A 317.25 +8.00 1 309.25 1 4170 ---- 339.25B 290.75A 290.75A 323.50 +8.00 315.50 3 4180 ---- 345.50B 296.75A 296.75A 330.00 +8.25 321.75 2 4190 ---- 352.25B 304.50A 304.50A 336.75 +8.50 328.25 10 4200 339.75 359.00B 310.50A 323.25A 343.25 +8.50 6 334.75 5 422 4210 ---- 366.25B 315.50A 315.50A 350.00 +8.50 341.50 7 4220 ---- 373.00B 322.00A 322.00A 357.00 +8.75 348.25 4 4230 ---- 380.25B 328.50A 328.50A 364.00 +9.00 355.00 1 1 4240 ---- 387.25B 336.00A 336.00A 371.00 +9.00 362.00 6 4250 ---- 394.75B 341.75A 341.75A 378.25 +9.25 369.00 5 4260 ---- 402.50B 348.75A 348.75A 385.50 +9.50 376.00 1 4270 ---- 409.75B 356.50A 356.50A 392.75 +9.50 2 383.25 1 6 4280 ---- 417.50B 363.50A 363.50A 400.25 +9.75 3 390.50 1 7 4290 ---- 425.00B 370.00A 370.00A 407.75 +9.75 2 398.00 1 3 4300 400.00 433.00B 377.00A 432.75B 415.50 +10.00 12 405.50 17 33 4310 ---- 441.00B 385.50A 385.50A 423.25 +10.25 413.00 5 4320 ---- 448.50B 392.50A 392.50A 431.00 +10.50 420.50 4 4330 ---- 457.00B 401.00A 456.50B 439.00 +10.75 428.25 3 4340 ---- 465.25B 408.75A 408.75A 447.00 +10.75 436.25 5 4350 ---- 473.25B 415.00A 415.00A 455.25 +11.25 444.00 7 4360 ---- 481.75B 423.75A 423.75A 463.50 +11.50 452.00 1 4370 ---- 489.00B 431.00A 488.75B 471.75 +11.50 460.25 5 4380 ---- 498.75B 439.00A 439.00A 480.00 +11.75 468.25 2 4390 ---- 507.00B 447.00A 447.00A 488.50 +12.00 476.50 2 4400 ---- 515.75B 456.00A 456.00A 497.00 +12.00 485.00 6 4410 ---- 524.50B 464.25A 464.25A 505.50 +12.00 493.50 4420 ---- 533.25B 472.75A 472.75A 514.00 +12.00 502.00 4430 ---- 542.00B 480.25A 480.25A 522.75 +12.25 510.50 4440 ---- 551.00B 488.75A 488.75A 531.50 +12.25 519.25 4450 ---- 560.00B 497.25A 497.25A 540.25 +12.25 528.00 282 4460 ---- 569.00B 505.75A 505.75A 549.25 +12.50 536.75 4470 ---- 578.00B 515.50A 515.50A 558.00 +12.25 545.75 1 4480 ---- 587.00B 524.25A 524.25A 567.00 +12.50 554.50 4490 ---- 596.00B 532.75A 532.75A 576.25 +12.75 563.50 1 4500 578.50 605.00B 541.75A 541.75A 585.25 +12.75 1 572.50 469 4510 ---- 614.25B 550.00A 550.00A 594.50 +13.00 581.50 4520 ---- 623.50B 560.00A 560.00A 603.50 +12.75 590.75 1 4530 ---- 632.75B 568.25A 568.25A 612.75 +12.75 600.00 4540 ---- 642.25B 577.25A 577.25A 622.25 +13.25 609.00 4550 ---- 652.00B 586.25A 586.25A 631.50 +13.25 618.25 6 4560 ---- 661.00B 595.75A 595.75A 640.75 +13.25 627.50 1 4570 ---- 670.25B 605.00A 605.00A 650.25 +13.25 637.00 4580 ---- 679.75B 615.25A 615.25A 659.75 +13.50 646.25 4590 ---- 689.25B 623.50A 623.50A 669.25 +13.50 655.75 4600 ---- 699.25B 634.00A 634.00A 678.50 +13.25 665.25 394 4610 ---- 708.50B 642.50A 642.50A 688.25 +13.50 674.75 4620 ---- 717.75B 652.00A 652.00A 697.75 +13.50 684.25 4630 ---- 728.00B 661.50A 661.50A 707.25 +13.50 693.75 1 4640 ---- 737.25B 671.00A 671.00A 716.75 +13.50 703.25 4650 ---- 746.75B 680.50A 680.50A 726.50 +13.75 712.75 1 4660 ---- 757.00B 690.25A 690.25A 736.25 +13.75 722.50 4670 ---- 766.50B 699.50A 699.50A 745.75 +13.50 732.25 4680 ---- 776.25B 709.50A 709.50A 755.50 +13.75 741.75 4690 ---- 785.75B 720.00A 720.00A 765.25 +13.75 751.50 4700 ---- 795.75B 730.25A 730.25A 775.00 +13.75 761.25 5 4710 ---- 805.25B 738.50A 738.50A 784.75 +13.75 771.00 4720 ---- 815.25B 748.00A 748.00A 794.50 +13.75 780.75 4730 ---- 825.00B 757.75A 757.75A 804.25 +13.75 790.50 1 4740 ---- 834.75B 767.50A 767.50A 814.25 +13.75 800.50 4750 ---- 844.75B 777.25A 777.25A 824.00 +13.75 810.25 4760 ---- 854.50B 787.25A 787.25A 834.00 +14.00 820.00 4800 ---- 894.00B 827.50A 827.50A 873.50 +13.75 859.75 2 4850 ---- 943.75B 876.00A 876.00A 923.25 +13.75 909.50 4900 ---- 993.75B 925.75A 925.75A 973.25 +13.75 959.50 4950 ---- 1043.50B 975.75A 975.75A 1023.25 +13.75 1009.50 5000 ---- 1093.75B 1025.50A 1025.50A 1073.25 +13.75 1059.50 4 5050 ---- 1143.50B 1075.75A 1075.75A 1123.25 +13.75 1109.50 5100 ---- 1193.75B 1125.75A 1125.75A 1173.25 +13.75 1159.50 5150 ---- 1243.50B 1175.75A 1175.75A 1223.25 +13.75 1209.50 5200 ---- 1293.50B 1226.25A 1226.25A 1273.25 +13.75 1259.50 5300 ---- 1393.00B 1326.25A 1326.25A 1373.25 +13.75 1359.50 5400 ---- 1493.75B 1426.00A 1426.00A 1473.25 +13.75 1459.50 5500 ---- 1593.75B 1526.00A 1526.00A 1573.25 +13.75 1559.50 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1140 1146 13401 V1C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1451.50 +16.00 1435.50 1000 ---- ---- ---- ---- 551.50 +15.50 536.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 351.50 +13.50 338.00 1250 ---- ---- ---- ---- 301.50 +11.50 290.00 1300 ---- ---- ---- ---- 251.50 +8.50 243.00 1350 ---- ---- ---- ---- 201.50 +2.50 199.00 1400 ---- ---- ---- ---- 151.50 -6.00 157.50 1450 ---- ---- ---- ---- 104.50 -15.50 120.00 1475 ---- ---- ---- ---- 84.00 -19.00 103.00 1500 ---- ---- ---- ---- 64.50 -23.00 87.50 1525 ---- ---- 36.00A 36.00A 47.00 -26.00 73.00 1550 ---- ---- 23.50A 23.50A 32.00 -28.00 60.00 1575 30.00 30.00 15.50A 15.50A 19.00 -30.00 287 49.00 1600 ---- ---- 10.00A 10.00A 9.50 -30.00 39.50 1625 ---- ---- 7.00A 7.00A 4.00 -27.50 31.50 1650 ---- 30.50B 5.00A 5.00A 1.00 -24.00 25.00 1675 ---- 24.50B 4.00A 4.00A CAB -19.50 19.50 1700 ---- ---- 4.00A 4.00A CAB -15.00 15.00 1725 ---- ---- 3.50A 3.50A CAB -12.00 12.00 1750 ---- ---- 3.50A 3.50A CAB -9.00 9.00 1775 ---- ---- 3.50A 3.50A CAB -7.00 7.00 1800 ---- ---- 3.50A 3.50A CAB -5.50 5.50 1850 ---- ---- ---- ---- CAB -3.00 3.00 1900 ---- ---- ---- ---- CAB -1.50 1.50 1950 ---- ---- ---- ---- CAB -1.00 1.00 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1051.50 +16.00 1035.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 V1C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8448.00 -13.50 8461.50 1200 ---- ---- ---- ---- CAB -2.00 2.00 1250 ---- ---- 3.50A 3.50A CAB -4.00 4.00 1300 ---- ---- 3.50A 3.50A CAB -7.50 7.50 1350 ---- ---- 3.50A 3.50A CAB -13.00 13.00 1400 ---- ---- 3.50A 3.50A CAB -21.50 21.50 1450 ---- ---- 4.00A 4.00A 3.00 -31.00 34.00 1475 ---- ---- 4.00A 4.00A 7.50 -34.50 42.00 1500 ---- ---- 4.50A 4.50A 13.00 -38.50 51.50 1525 ---- ---- 5.00A 5.00A 20.50 -41.50 62.00 1550 24.50 24.50 6.00A 27.00B 30.50 -43.50 288 74.00 1575 ---- ---- 8.00A 8.00A 42.50 -45.50 88.00 1600 ---- ---- 11.50A 11.50A 58.00 -45.50 103.50 1625 ---- ---- 16.50A 16.50A 77.50 -43.00 120.50 1650 ---- ---- 24.00A 24.00A 99.50 -39.00 138.50 1675 ---- ---- 35.00A 35.00A 123.50 -35.00 158.50 1700 ---- ---- ---- ---- 148.50 -30.50 179.00 1725 ---- ---- ---- ---- 173.50 -27.50 201.00 1750 ---- ---- ---- ---- 198.50 -24.50 223.00 1775 ---- ---- ---- ---- 223.50 -22.50 246.00 1800 ---- ---- ---- ---- 248.50 -20.50 269.00 1850 ---- ---- ---- ---- 298.50 -18.50 317.00 1900 ---- ---- ---- ---- 348.50 -17.00 365.50 1950 ---- ---- ---- ---- 398.50 -16.50 415.00 2000 ---- ---- ---- ---- 448.50 -16.00 464.50 2050 ---- ---- ---- ---- 498.50 -15.50 514.00 2100 ---- ---- ---- ---- 548.50 -15.50 564.00 2150 ---- ---- ---- ---- 598.50 -15.50 614.00 2200 ---- ---- ---- ---- 648.50 -15.50 664.00 2250 ---- ---- ---- ---- 698.50 -15.50 714.00 2300 ---- ---- ---- ---- 748.50 -15.50 764.00 2350 ---- ---- ---- ---- 798.50 -15.50 814.00 2400 ---- ---- ---- ---- 848.50 -15.00 863.50 2450 ---- ---- ---- ---- 898.50 -15.00 913.50 2500 ---- ---- ---- ---- 948.50 -15.00 963.50 2550 ---- ---- ---- ---- 998.50 -15.00 1013.50 2600 ---- ---- ---- ---- 1048.50 -15.00 1063.50 2650 ---- ---- ---- ---- 1098.50 -15.00 1113.50 2700 ---- ---- ---- ---- 1148.50 -15.00 1163.50 3000 ---- ---- ---- ---- 1448.50 -15.00 1463.50 3500 ---- ---- ---- ---- 1948.50 -15.00 1963.50 4000 ---- ---- ---- ---- 2448.50 -15.00 2463.50 4500 ---- ---- ---- ---- 2948.50 -14.50 2963.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3448.50 -14.50 3463.00 50000 ---- ---- ---- ---- 8445.50 -4.50 8450.00 5500 ---- ---- ---- ---- 3948.50 -14.50 3963.00 6000 ---- ---- ---- ---- 4448.00 -14.50 4462.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1448.00 +16.00 1432.00 1000 ---- ---- ---- ---- 575.50 +11.50 564.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- 408.50 +5.50 403.00 1250 ---- ---- ---- ---- 370.50 +4.00 366.50 1300 ---- ---- ---- ---- 334.50 +2.50 332.00 1350 ---- ---- ---- ---- 300.00 +1.00 299.00 1400 ---- ---- ---- ---- 268.00 -.50 268.50 1450 ---- 240.50B 237.00A 240.50B 238.50 -1.50 240.00 1500 ---- 239.50B 203.00A 239.50B 211.00 -2.50 213.50 1550 ---- 241.50B 179.50A 179.50A 186.00 -3.50 189.50 1600 ---- 213.50B 157.00A 213.50B 163.00 -4.50 167.50 1650 ---- 192.00B 138.00A 192.00B 142.00 -5.50 147.50 1700 ---- 174.50B 120.00A 120.00A 123.50 -6.50 130.00 1750 ---- 152.50B 104.50A 150.00B 107.00 -7.00 114.00 1800 ---- 133.00B 91.00A 91.00A 92.50 -7.50 100.00 1850 ---- 115.50B 78.50A 78.50A 79.50 -8.50 88.00 1900 88.50 100.00B 68.00A 68.00A 68.50 -8.50 1 77.00 1950 ---- 86.00B 59.00A 59.00A 58.50 -9.00 67.50 2000 ---- 73.50B 51.00A 51.00A 50.00 -9.00 59.00 2050 ---- 63.00B 44.50A 44.50A 43.00 -8.50 51.50 2100 49.50 53.50B 38.50A 38.50A 37.00 -8.00 1 45.00 2150 ---- 46.00B 34.00A 34.00A 32.00 -7.50 39.50 2200 ---- 39.50B 30.00A 30.00A 28.00 -6.50 34.50 2250 ---- 34.00B 26.50A 26.50A 24.50 -6.00 30.50 2300 ---- 29.50B 23.50A 23.50A 21.50 -5.50 27.00 2350 ---- 25.50B 21.50A 21.50A 19.00 -4.50 23.50 2400 ---- 22.50B 19.50A 19.50A 16.50 -4.50 21.00 2450 ---- 19.50B 17.50A 19.50B 15.00 -3.50 18.50 2500 ---- ---- 16.00A 16.00A 13.00 -4.00 17.00 2550 ---- ---- 14.50A 14.50A 12.00 -3.00 15.00 2600 ---- ---- ---- ---- 10.50 -3.00 13.50 2650 ---- ---- ---- ---- 9.50 -3.00 12.50 2700 ---- ---- ---- ---- 9.00 -2.50 11.50 3000 ---- ---- ---- ---- 5.50 -1.50 7.00 3500 ---- ---- ---- ---- 3.00 -1.00 4.00 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 1049.50 +15.50 1034.00 5000 ---- ---- ---- ---- 1.00 -.50 1.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -1.00 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 21.50A 21.50A 25.50 -4.50 30.00 10000 ---- ---- ---- ---- 8431.50 -13.00 8444.50 1200 ---- ---- 44.50A 44.50A 58.50 -9.50 68.00 1250 ---- ---- 53.50A 53.50A 70.00 -11.50 81.50 1300 ---- ---- 63.50A 63.50A 84.00 -13.00 97.00 1350 ---- ---- 75.50A 75.50A 99.50 -14.50 114.00 1400 ---- ---- 89.00A 89.00A 117.50 -15.50 133.00 1450 ---- ---- 104.00A 104.00A 137.50 -17.00 154.50 1500 ---- ---- 121.50A 121.50A 160.00 -18.00 178.00 1550 ---- ---- 141.00A 141.00A 185.00 -18.50 203.50 1600 ---- ---- 162.50A 162.50A 212.00 -19.50 231.50 1650 ---- ---- 186.50A 186.50A 241.00 -21.00 262.00 1700 ---- ---- 212.50A 212.50A 272.50 -21.50 294.00 1750 ---- ---- 241.00A 241.00A 305.50 -22.50 328.00 1800 ---- ---- 271.00A 271.00A 341.00 -23.00 364.00 1850 ---- ---- 315.50A 315.50A 378.00 -23.50 401.50 1900 ---- ---- 353.00A 353.00A 416.50 -24.00 440.50 1950 ---- ---- ---- ---- 456.50 -24.50 481.00 2000 ---- ---- ---- ---- 498.00 -24.50 522.50 2050 ---- ---- ---- ---- 541.00 -24.00 565.00 2100 ---- ---- ---- ---- 585.00 -23.50 608.50 2150 ---- ---- ---- ---- 629.50 -23.00 652.50 2200 ---- ---- ---- ---- 675.50 -22.00 697.50 2250 ---- ---- ---- ---- 722.00 -21.50 743.50 2300 ---- ---- ---- ---- 768.50 -21.00 789.50 2350 ---- ---- ---- ---- 816.00 -20.00 836.00 2400 ---- ---- ---- ---- 864.00 -19.50 883.50 2450 ---- ---- ---- ---- 912.00 -19.00 931.00 2500 ---- ---- ---- ---- 960.00 -19.00 979.00 2550 ---- ---- ---- ---- 1008.50 -18.50 1027.00 2600 ---- ---- ---- ---- 1057.50 -18.00 1075.50 2650 ---- ---- ---- ---- 1106.50 -17.50 1124.00 2700 ---- ---- ---- ---- 1155.50 -17.50 1173.00 3000 ---- ---- ---- ---- 1451.00 -17.00 1468.00 3500 ---- ---- ---- ---- 1947.50 -16.00 1963.50 4000 ---- ---- ---- ---- 2445.50 -15.50 2461.00 4500 ---- ---- ---- ---- 2944.00 -15.00 2959.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3442.50 -15.00 3457.50 50000 ---- ---- ---- ---- 8345.00 -1.00 8346.00 5500 ---- ---- ---- ---- 3941.50 -14.50 3956.00 6000 ---- ---- ---- ---- 4440.00 -15.00 4455.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1451.00 UNCH ---- 1000 ---- ---- ---- ---- 555.00 UNCH ---- 10000 ---- ---- ---- 3.00A CAB UNCH ---- 1200 ---- ---- ---- ---- 358.50 UNCH ---- 1250 ---- ---- ---- ---- 311.50 UNCH ---- 1300 ---- ---- ---- ---- 265.50 UNCH ---- 1350 ---- ---- ---- ---- 222.50 UNCH ---- 1400 ---- ---- ---- ---- 181.50 UNCH ---- 1450 ---- ---- ---- ---- 144.50 UNCH ---- 1475 ---- ---- ---- 127.50A 127.00 UNCH ---- 1500 ---- ---- ---- 112.00A 111.00 UNCH ---- 1525 ---- ---- ---- 89.00A 96.00 UNCH ---- 1550 ---- ---- ---- 76.50A 82.00 UNCH ---- 1575 ---- ---- ---- 65.50A 69.50 UNCH ---- 1600 ---- ---- ---- 55.50A 58.50 UNCH ---- 1625 ---- ---- ---- 47.50A 49.00 UNCH ---- 1650 ---- ---- ---- 39.50A 41.00 UNCH ---- 1675 ---- ---- ---- 33.50A 33.50 UNCH ---- 1700 ---- ---- ---- 28.50A 27.50 UNCH ---- 1725 ---- ---- ---- 24.00A 23.00 UNCH ---- 1750 ---- ---- ---- 20.50A 18.50 UNCH ---- 1800 ---- ---- ---- 15.00A 12.50 UNCH ---- 1850 ---- ---- ---- 11.00A 8.50 UNCH ---- 1900 ---- ---- ---- 9.00A 6.00 UNCH ---- 1950 ---- ---- ---- 7.50A 4.00 UNCH ---- 2000 ---- ---- ---- 6.00A 3.00 UNCH ---- 2050 ---- ---- ---- 5.50A 2.00 UNCH ---- 2100 ---- ---- ---- 5.00A 1.50 UNCH ---- 2150 ---- ---- ---- 4.50A 1.00 UNCH ---- 2200 ---- ---- ---- 4.50A 1.00 UNCH ---- 2250 ---- ---- ---- 4.00A .50 UNCH ---- 2300 ---- ---- ---- 4.00A .50 UNCH ---- 2350 ---- ---- ---- 4.00A .50 UNCH ---- 2400 ---- ---- ---- 4.00A CAB UNCH ---- 2450 ---- ---- ---- 3.50A CAB UNCH ---- 2500 ---- ---- ---- 3.50A CAB UNCH ---- 2550 ---- ---- ---- 3.50A CAB UNCH ---- 2600 ---- ---- ---- 3.50A CAB UNCH ---- 2650 ---- ---- ---- 3.50A CAB UNCH ---- 2700 ---- ---- ---- 3.50A CAB UNCH ---- 3000 ---- ---- ---- 3.00A CAB UNCH ---- 3500 ---- ---- ---- 3.00A CAB UNCH ---- 4000 ---- ---- ---- 3.00A CAB UNCH ---- 4500 ---- ---- ---- 3.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1051.50 UNCH ---- 5000 ---- ---- ---- 3.00A CAB UNCH ---- 50000 ---- ---- ---- 3.50A CAB UNCH ---- 5500 ---- ---- ---- 3.00A CAB UNCH ---- 6000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 4.00A 3.50 UNCH ---- 10000 ---- ---- ---- ---- 8445.50 UNCH ---- 1200 ---- ---- ---- 6.00A 7.50 UNCH ---- 1250 ---- ---- ---- 7.50A 10.00 UNCH ---- 1300 ---- ---- ---- 9.50A 14.50 UNCH ---- 1350 ---- ---- ---- 12.00A 21.00 UNCH ---- 1400 ---- ---- ---- 16.00A 30.00 UNCH ---- 1450 ---- ---- ---- 22.00A 43.00 UNCH ---- 1475 ---- ---- ---- 26.00A 50.50 UNCH ---- 1500 ---- ---- ---- 30.50A 59.50 UNCH ---- 1525 ---- ---- ---- 35.50A 69.50 UNCH ---- 1550 ---- ---- ---- 42.00A 80.50 UNCH ---- 1575 ---- ---- ---- 49.00A 93.00 UNCH ---- 1600 ---- ---- ---- 57.00A 107.00 UNCH ---- 1625 ---- ---- ---- 66.00A 122.50 UNCH ---- 1650 ---- ---- ---- 77.00A 139.50 UNCH ---- 1675 ---- ---- ---- 88.50A 157.00 UNCH ---- 1700 ---- ---- ---- 102.00A 176.00 UNCH ---- 1725 ---- ---- ---- 126.00A 196.00 UNCH ---- 1750 ---- ---- ---- ---- 217.00 UNCH ---- 1800 ---- ---- ---- ---- 261.00 UNCH ---- 1850 ---- ---- ---- ---- 307.00 UNCH ---- 1900 ---- ---- ---- ---- 354.50 UNCH ---- 1950 ---- ---- ---- ---- 402.50 UNCH ---- 2000 ---- ---- ---- ---- 451.00 UNCH ---- 2050 ---- ---- ---- ---- 500.50 UNCH ---- 2100 ---- ---- ---- ---- 550.00 UNCH ---- 2150 ---- ---- ---- ---- 599.50 UNCH ---- 2200 ---- ---- ---- ---- 649.00 UNCH ---- 2250 ---- ---- ---- ---- 699.00 UNCH ---- 2300 ---- ---- ---- ---- 748.50 UNCH ---- 2350 ---- ---- ---- ---- 798.50 UNCH ---- 2400 ---- ---- ---- ---- 848.00 UNCH ---- 2450 ---- ---- ---- ---- 898.00 UNCH ---- 2500 ---- ---- ---- ---- 948.00 UNCH ---- 2550 ---- ---- ---- ---- 998.00 UNCH ---- 2600 ---- ---- ---- ---- 1048.00 UNCH ---- 2650 ---- ---- ---- ---- 1098.00 UNCH ---- 2700 ---- ---- ---- ---- 1148.00 UNCH ---- 3000 ---- ---- ---- ---- 1448.00 UNCH ---- 3500 ---- ---- ---- ---- 1948.00 UNCH ---- 4000 ---- ---- ---- ---- 2447.50 UNCH ---- 4500 ---- ---- ---- ---- 2947.50 UNCH ---- 500 ---- ---- ---- 3.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3447.50 UNCH ---- 50000 ---- ---- ---- ---- 8431.50 UNCH ---- 5500 ---- ---- ---- ---- 3947.00 UNCH ---- 6000 ---- ---- ---- ---- 4447.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1451.50 +16.00 1435.50 1000 ---- ---- ---- ---- 551.50 +15.50 536.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 402.50 +13.50 389.00 1200 ---- ---- ---- ---- 353.50 +12.00 341.50 1250 ---- ---- ---- ---- 304.50 +9.50 295.00 1300 ---- ---- ---- ---- 256.50 +6.50 250.00 1350 ---- ---- ---- ---- 210.00 +2.50 207.50 1400 ---- ---- ---- ---- 165.00 -3.00 168.00 1450 ---- ---- ---- ---- 122.50 -10.00 132.50 1475 ---- ---- ---- ---- 103.00 -13.00 116.00 1500 ---- ---- 86.50A 86.50A 85.00 -16.00 101.00 518 1525 ---- ---- 61.00A 61.00A 68.50 -18.50 87.00 490 1550 61.00 118.50 48.50A 48.50A 54.50 -19.50 2 74.00 1413 1575 ---- 74.00B 38.00A 38.00A 42.50 -20.50 63.00 1600 ---- 74.50B 30.00A 30.00A 32.50 -20.50 53.00 584 1625 ---- 71.50B 23.00A 23.00A 24.50 -20.00 44.50 1650 ---- 59.00B 18.00A 18.00A 18.50 -18.50 37.00 1675 ---- 48.00B 14.00A 14.00A 13.50 -17.00 30.50 1700 29.00 37.00B 11.50A 32.00B 9.00 -16.00 10 25.00 1590 1725 ---- 27.50B 9.00A 9.00A 6.00 -14.50 20.50 1750 ---- 20.00B 7.50A 7.50A 3.50 -13.00 16.50 1 1775 ---- 14.50B 6.50A 6.50A 2.00 -11.50 13.50 1800 ---- ---- 5.50A 5.50A 1.00 -9.50 10.50 593 1850 ---- ---- 4.50A 4.50A CAB -7.00 7.00 603 1900 ---- ---- 4.00A 4.00A CAB -4.50 4.50 1950 ---- ---- ---- ---- CAB -2.50 2.50 2000 ---- ---- ---- ---- CAB -1.50 1.50 2050 ---- ---- ---- ---- CAB -1.00 1.00 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 1 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1051.50 +16.00 1035.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 5795 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8447.00 -13.50 8460.50 1150 ---- ---- ---- ---- 1.00 -2.00 3.00 1200 ---- ---- 4.00A 4.00A 2.00 -3.50 5.50 1250 ---- ---- 4.50A 4.50A 3.00 -6.00 9.00 1300 ---- ---- 4.50A 4.50A 5.00 -9.00 14.00 10 1350 ---- ---- 6.00A 6.00A 8.50 -13.50 22.00 1400 ---- ---- 7.00A 7.00A 13.50 -19.00 32.50 1450 ---- ---- 9.00A 9.00A 21.00 -25.50 46.50 1475 ---- ---- 10.50A 10.50A 26.50 -28.50 55.00 1500 ---- ---- 13.00A 13.00A 33.50 -31.50 65.00 60 1525 ---- ---- 16.00A 16.00A 42.00 -34.00 76.00 1550 ---- ---- 19.50A 19.50A 53.00 -35.00 88.00 1575 ---- ---- 24.50A 24.50A 66.00 -36.00 102.00 482 1600 ---- ---- 30.50A 30.50A 81.00 -36.00 117.00 1485 1625 ---- ---- 38.00A 38.00A 98.00 -35.50 133.50 1650 ---- ---- 47.50A 47.50A 117.00 -34.00 151.00 1629 1675 ---- ---- 59.00A 59.00A 136.50 -33.00 169.50 1700 ---- ---- 77.50A 77.50A 157.50 -31.50 189.00 1725 ---- ---- ---- ---- 179.50 -30.00 209.50 1750 ---- ---- ---- ---- 202.00 -28.50 230.50 731 1775 ---- ---- ---- ---- 225.50 -27.00 252.50 1800 ---- ---- ---- ---- 249.50 -25.00 274.50 100 1850 ---- ---- ---- ---- 298.50 -22.00 320.50 1900 ---- ---- ---- ---- 348.50 -19.50 368.00 1950 ---- ---- ---- ---- 398.50 -18.00 416.50 2000 ---- ---- ---- ---- 448.50 -17.00 465.50 51 2050 ---- ---- ---- ---- 498.50 -16.50 515.00 2100 ---- ---- ---- ---- 548.50 -16.00 564.50 2150 ---- ---- ---- ---- 598.50 -15.50 614.00 2200 ---- ---- ---- ---- 648.50 -15.00 663.50 2250 ---- ---- ---- ---- 698.50 -15.00 713.50 2300 ---- ---- ---- ---- 748.50 -15.00 763.50 2350 ---- ---- ---- ---- 798.50 -15.00 813.50 2400 ---- ---- ---- ---- 848.50 -15.00 863.50 2450 ---- ---- ---- ---- 898.50 -15.00 913.50 2500 ---- ---- ---- ---- 948.50 -15.00 963.50 2550 ---- ---- ---- ---- 998.50 -15.00 1013.50 2600 ---- ---- ---- ---- 1048.50 -15.00 1063.50 2650 ---- ---- ---- ---- 1098.50 -15.00 1113.50 2700 ---- ---- ---- ---- 1148.50 -15.00 1163.50 2750 ---- ---- ---- ---- 1198.50 -15.00 1213.50 2800 ---- ---- ---- ---- 1248.50 -15.00 1263.50 2850 ---- ---- ---- ---- 1298.50 -15.00 1313.50 2900 ---- ---- ---- ---- 1348.50 -15.00 1363.50 2950 ---- ---- ---- ---- 1398.50 -15.00 1413.50 3000 ---- ---- ---- ---- 1448.50 -15.00 1463.50 3050 ---- ---- ---- ---- 1498.00 -15.50 1513.50 3100 ---- ---- ---- ---- 1548.00 -15.50 1563.50 3150 ---- ---- ---- ---- 1598.00 -15.50 1613.50 3200 ---- ---- ---- ---- 1648.00 -15.50 1663.50 3250 ---- ---- ---- ---- 1698.00 -15.50 1713.50 3300 ---- ---- ---- ---- 1748.00 -15.50 1763.50 3500 ---- ---- ---- ---- 1948.00 -15.00 1963.00 4000 ---- ---- ---- ---- 2448.00 -15.00 2463.00 4500 ---- ---- ---- ---- 2948.00 -15.00 2963.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3448.00 -14.50 3462.50 50000 ---- ---- ---- ---- 8440.00 -4.00 8444.00 5500 ---- ---- ---- ---- 3948.00 -14.50 3962.50 6000 ---- ---- ---- ---- 4447.50 -14.50 4462.00 6500 ---- ---- ---- ---- 4947.50 -14.50 4962.00 7000 ---- ---- ---- ---- 5447.50 -14.50 5462.00 7500 ---- ---- ---- ---- 5947.50 -14.00 5961.50 8000 ---- ---- ---- ---- 6447.50 -14.00 6461.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4548 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1450.50 +15.50 1435.00 1000 ---- ---- ---- ---- 556.00 +14.00 542.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 413.50 +10.50 403.00 1200 ---- ---- ---- ---- 367.50 +8.00 359.50 1250 ---- ---- ---- ---- 323.00 +5.50 317.50 1300 ---- ---- ---- ---- 280.50 +3.00 277.50 1350 ---- ---- ---- ---- 240.00 UNCH 240.00 1400 282.00 282.00 282.00 282.00 201.50 -3.00 1 204.50 1 1450 ---- ---- 166.50A 166.50A 166.50 -6.00 172.50 1475 ---- ---- ---- 151.00A 150.50 UNCH ---- 1500 ---- 159.50B 127.00A 127.00A 135.50 -8.50 144.00 758 1525 ---- ---- ---- 114.00A 121.00 UNCH ---- 1550 ---- 163.50B 101.50A 101.50A 108.00 -10.50 118.50 1575 ---- ---- ---- 90.00A 95.50 UNCH ---- 1600 ---- 143.50B 80.00A 80.00A 84.50 -11.50 96.00 562 1625 ---- ---- ---- 70.50A 74.50 UNCH ---- 1650 ---- 113.50B 62.50A 62.50A 65.50 -12.00 77.50 1675 ---- ---- ---- 55.00A 57.50 UNCH ---- 1700 84.00 93.00B 48.50A 48.50A 50.00 -11.50 1 61.50 1 1725 ---- ---- ---- 42.50A 43.50 UNCH ---- 1750 ---- 72.00B 37.50A 37.50A 38.00 -10.50 48.50 1800 46.00 55.00B 29.00A 29.00A 28.50 -9.50 1 38.00 1850 ---- 41.50B 22.50A 22.50A 21.50 -8.50 30.00 1900 ---- 31.00B 18.00A 18.00A 16.50 -7.00 23.50 1950 ---- 22.50B 14.00A 14.00A 12.00 -6.00 18.00 1 2000 ---- 17.00B 11.50A 11.50A 9.00 -5.00 14.00 2050 ---- 12.50B 9.50A 9.50A 7.00 -4.00 11.00 2100 ---- 9.00B 8.00A 8.00A 5.00 -3.50 8.50 2150 ---- ---- ---- ---- 4.00 -3.00 7.00 2200 ---- ---- ---- ---- 3.00 -2.50 5.50 2250 ---- ---- ---- ---- 2.00 -2.50 4.50 2300 ---- ---- ---- ---- 1.50 -2.00 3.50 1 2350 ---- ---- ---- ---- 1.00 -1.50 2.50 2400 ---- ---- ---- ---- 1.00 -1.00 2.00 2450 ---- ---- ---- ---- .50 -1.50 2.00 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- CAB -1.00 1.00 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1051.00 +16.00 1035.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1324 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 5.00A 5.00A 4.50 -1.50 6.00 10000 ---- ---- ---- ---- 8443.50 -13.50 8457.00 1150 ---- ---- 8.50A 8.50A 12.00 -5.50 17.50 1200 ---- ---- 10.50A 10.50A 16.50 -7.50 24.00 1250 ---- ---- 13.50A 13.50A 22.00 -9.50 31.50 1300 ---- ---- 17.50A 17.50A 29.00 -12.50 41.50 250 1350 ---- ---- 22.50A 22.50A 38.50 -15.50 54.00 1400 ---- ---- 30.00A 30.00A 50.00 -19.00 69.00 1000 1450 ---- ---- 39.00A 39.00A 65.00 -21.50 86.50 1475 ---- ---- ---- 44.50A 74.00 UNCH ---- 1500 50.00 89.50B 50.00 88.00B 84.00 -24.00 1 108.00 1 1525 ---- ---- ---- 57.50A 94.50 UNCH ---- 1550 ---- ---- 65.00A 65.00A 106.50 -26.00 132.50 1 99 1575 ---- ---- ---- 73.50A 119.00 UNCH ---- 1600 ---- ---- 82.50A 82.50A 133.00 -27.00 160.00 100 1625 ---- ---- ---- 93.00A 148.00 UNCH ---- 1650 ---- ---- 104.00A 104.00A 164.00 -27.00 191.00 1675 ---- ---- ---- 115.50A 181.00 UNCH ---- 1700 ---- ---- 128.50A 128.50A 198.50 -27.00 225.50 1725 ---- ---- ---- 142.50A 217.00 UNCH ---- 1750 ---- ---- 159.00A 159.00A 236.50 -26.00 262.50 895 1800 ---- ---- ---- ---- 277.00 -25.00 302.00 150 1850 ---- ---- ---- ---- 320.00 -23.50 343.50 150 1900 ---- ---- ---- ---- 364.50 -22.50 387.00 1950 ---- ---- ---- ---- 410.50 -21.50 432.00 2000 ---- ---- ---- ---- 457.50 -20.00 477.50 19 2050 ---- ---- ---- ---- 505.00 -19.50 524.50 2100 ---- ---- ---- ---- 553.50 -18.50 572.00 2150 ---- ---- ---- ---- 602.00 -18.50 620.50 2200 ---- ---- ---- ---- 651.00 -18.00 669.00 2250 ---- ---- ---- ---- 700.00 -17.50 717.50 2300 ---- ---- ---- ---- 749.50 -17.00 766.50 2350 ---- ---- ---- ---- 799.00 -17.00 816.00 2400 ---- ---- ---- ---- 849.00 -16.50 865.50 2450 ---- ---- ---- ---- 898.50 -16.50 915.00 2500 ---- ---- ---- ---- 948.50 -16.00 964.50 2550 ---- ---- ---- ---- 998.50 -16.00 1014.50 2600 ---- ---- ---- ---- 1048.00 -16.00 1064.00 2650 ---- ---- ---- ---- 1098.00 -16.00 1114.00 2700 ---- ---- ---- ---- 1148.00 -15.50 1163.50 2750 ---- ---- ---- ---- 1198.00 -15.50 1213.50 2800 ---- ---- ---- ---- 1248.00 -15.50 1263.50 2850 ---- ---- ---- ---- 1297.50 -15.50 1313.00 2900 ---- ---- ---- ---- 1347.50 -15.50 1363.00 2950 ---- ---- ---- ---- 1397.50 -15.50 1413.00 3000 ---- ---- ---- ---- 1447.50 -15.50 1463.00 3050 ---- ---- ---- ---- 1497.50 -15.00 1512.50 3100 ---- ---- ---- ---- 1547.50 -15.00 1562.50 3150 ---- ---- ---- ---- 1597.50 -15.00 1612.50 3200 ---- ---- ---- ---- 1647.50 -15.00 1662.50 3250 ---- ---- ---- ---- 1697.50 -15.00 1712.50 3300 ---- ---- ---- ---- 1747.50 -15.00 1762.50 3500 ---- ---- ---- ---- 1947.50 -15.00 1962.50 4000 ---- ---- ---- ---- 2447.00 -15.00 2462.00 4500 ---- ---- ---- ---- 2947.00 -14.50 2961.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3446.50 -14.50 3461.00 50000 ---- ---- ---- ---- 8420.00 -3.00 8423.00 5500 ---- ---- ---- ---- 3946.00 -14.50 3960.50 6000 ---- ---- ---- ---- 4446.00 -14.00 4460.00 6500 ---- ---- ---- ---- 4945.50 -14.50 4960.00 7000 ---- ---- ---- ---- 5445.50 -14.00 5459.50 7500 ---- ---- ---- ---- 5945.00 -14.00 5959.00 8000 ---- ---- ---- ---- 6444.50 -14.00 6458.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2664 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1450.00 +16.00 1434.00 1000 ---- ---- ---- ---- 561.00 +11.00 550.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 425.00 +7.00 418.00 1200 ---- ---- ---- ---- 381.50 +5.00 376.50 1250 ---- ---- ---- ---- 340.00 +3.00 337.00 1300 ---- ---- ---- ---- 300.50 +1.00 299.50 1350 ---- ---- ---- ---- 263.00 -1.00 264.00 1400 ---- ---- ---- ---- 227.50 -3.50 231.00 1450 ---- 222.50B 196.50A 196.50A 195.50 -5.50 201.00 1500 ---- 204.50B 168.00A 168.00A 166.00 -7.50 173.50 1550 ---- 205.00B 133.00A 133.00A 139.50 -9.00 148.50 1600 ---- 175.00B 111.50A 111.50A 116.00 -10.50 126.50 1414 1650 ---- 146.50B 92.50A 92.50A 96.00 -11.00 107.00 200 200 1700 ---- 122.00B 76.50A 76.50A 78.50 -11.50 90.00 1750 ---- 104.50B 62.50A 62.50A 63.50 -12.00 75.50 1800 80.00 86.00B 51.00A 51.00A 51.50 -11.50 1 63.00 1 1850 ---- 69.50B 42.00A 42.00A 41.50 -11.00 52.50 1900 ---- 56.00B 34.50A 34.50A 33.50 -10.00 43.50 1950 ---- 45.00B 28.50A 28.50A 27.00 -9.00 36.00 2000 ---- 35.50B 23.50A 23.50A 22.00 -8.00 30.00 2050 ---- 28.50B 20.00A 20.00A 18.00 -7.00 25.00 2100 ---- 23.00B 17.00A 17.00A 14.50 -6.50 21.00 2150 ---- 18.50B 14.50A 14.50A 12.00 -6.00 18.00 1 2200 ---- ---- 13.00A 13.00A 9.50 -5.50 15.00 2250 ---- ---- 11.00A 11.00A 8.00 -5.00 13.00 2300 ---- ---- 10.00A 10.00A 6.50 -4.50 11.00 2350 ---- ---- 9.00A 9.00A 5.00 -4.50 9.50 2400 ---- ---- ---- ---- 4.50 -3.50 8.00 2450 ---- ---- ---- ---- 3.50 -3.50 7.00 2500 ---- ---- ---- ---- 3.00 -3.50 6.50 2550 ---- ---- ---- ---- 2.50 -3.00 5.50 2600 ---- ---- ---- ---- 2.00 -3.00 5.00 2650 ---- ---- ---- ---- 1.50 -3.00 4.50 2700 ---- ---- ---- ---- 1.50 -2.50 4.00 2750 ---- ---- ---- ---- 1.00 -2.50 3.50 2800 ---- ---- ---- ---- 1.00 -2.00 3.00 2850 ---- ---- ---- ---- .50 -2.50 3.00 2900 ---- ---- ---- ---- .50 -2.00 2.50 2950 ---- ---- ---- ---- .50 -2.00 2.50 3000 ---- ---- ---- ---- .50 -1.50 2.00 3050 ---- ---- ---- ---- .50 -1.50 2.00 3100 ---- ---- ---- ---- .50 -1.50 2.00 3150 ---- ---- ---- ---- .50 -1.00 1.50 3200 ---- ---- ---- ---- CAB -1.50 1.50 3500 ---- ---- ---- ---- CAB -1.00 1.00 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1050.50 +15.50 1035.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 200 1616 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 9.50A 9.50A 10.50 -4.50 15.00 9 10000 ---- ---- ---- ---- 8439.50 -13.00 8452.50 1150 ---- ---- 17.00A 17.00A 23.50 -9.00 32.50 1200 ---- ---- 21.00A 21.00A 30.50 -10.50 41.00 1250 ---- ---- 26.50A 26.50A 39.00 -12.50 51.50 1300 ---- ---- 33.00A 33.00A 49.00 -14.50 63.50 1350 ---- ---- 41.50A 41.50A 61.50 -16.50 78.00 1400 ---- ---- 52.00A 52.00A 76.50 -19.00 95.50 1450 ---- ---- 64.00A 64.00A 94.00 -21.00 115.00 1500 ---- ---- 78.50A 78.50A 114.50 -23.00 137.50 1550 ---- ---- 95.00A 95.00A 138.00 -24.50 162.50 1600 ---- ---- 114.00A 114.00A 164.50 -26.00 190.50 1414 1650 ---- ---- 136.50A 136.50A 194.00 -27.00 221.00 200 200 1700 ---- ---- 161.50A 161.50A 226.50 -27.50 254.00 1750 ---- ---- 190.50A 190.50A 262.00 -27.00 289.00 1067 1800 ---- ---- 221.50A 221.50A 299.50 -27.00 326.50 524 1850 ---- ---- ---- ---- 339.50 -26.50 366.00 1900 ---- ---- ---- ---- 381.50 -25.50 407.00 1950 ---- ---- ---- ---- 425.00 -24.50 449.50 2000 ---- ---- ---- ---- 470.00 -23.50 493.50 2050 ---- ---- ---- ---- 516.00 -22.50 538.50 2100 ---- ---- ---- ---- 562.50 -22.00 584.50 2150 ---- ---- ---- ---- 609.50 -21.50 631.00 2200 ---- ---- ---- ---- 657.50 -20.50 678.00 2250 ---- ---- ---- ---- 705.50 -20.50 726.00 2300 ---- ---- ---- ---- 754.00 -20.00 774.00 2350 ---- ---- ---- ---- 803.00 -19.50 822.50 2400 ---- ---- ---- ---- 852.00 -19.00 871.00 2450 ---- ---- ---- ---- 901.00 -19.00 920.00 2500 ---- ---- ---- ---- 950.50 -18.50 969.00 2550 ---- ---- ---- ---- 1000.00 -18.00 1018.00 2600 ---- ---- ---- ---- 1049.50 -18.00 1067.50 2650 ---- ---- ---- ---- 1099.00 -18.00 1117.00 2700 ---- ---- ---- ---- 1148.50 -18.00 1166.50 2750 ---- ---- ---- ---- 1198.50 -17.50 1216.00 2800 ---- ---- ---- ---- 1248.00 -17.50 1265.50 2850 ---- ---- ---- ---- 1298.00 -17.00 1315.00 2900 ---- ---- ---- ---- 1347.50 -17.00 1364.50 2950 ---- ---- ---- ---- 1397.50 -17.00 1414.50 3000 ---- ---- ---- ---- 1447.50 -16.50 1464.00 3050 ---- ---- ---- ---- 1497.50 -16.50 1514.00 3100 ---- ---- ---- ---- 1547.00 -16.50 1563.50 3150 ---- ---- ---- ---- 1597.00 -16.50 1613.50 3200 ---- ---- ---- ---- 1646.50 -17.00 1663.50 3500 ---- ---- ---- ---- 1946.50 -16.00 1962.50 4000 ---- ---- ---- ---- 2446.00 -15.50 2461.50 4500 ---- ---- ---- ---- 2945.50 -15.00 2960.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3445.00 -15.00 3460.00 50000 ---- ---- ---- ---- 8397.00 -2.00 8399.00 5500 ---- ---- ---- ---- 3944.50 -14.50 3959.00 6000 ---- ---- ---- ---- 4444.00 -14.50 4458.50 6500 ---- ---- ---- ---- 4943.00 -15.00 4958.00 7000 ---- ---- ---- ---- 5442.50 -14.50 5457.00 7500 ---- ---- ---- ---- 5942.00 -14.50 5956.50 8000 ---- ---- ---- ---- 6441.50 -14.00 6455.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 3214 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1449.00 +15.50 1433.50 1000 ---- ---- ---- ---- 568.50 +10.00 558.50 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 523.50 +8.50 515.00 1100 ---- ---- ---- ---- 479.50 +7.00 472.50 2 1150 ---- ---- ---- ---- 436.50 +5.50 431.00 1 1200 ---- ---- ---- ---- 395.00 +3.50 391.50 1250 ---- ---- ---- ---- 355.50 +2.00 353.50 1300 ---- ---- ---- ---- 317.50 +.50 317.00 1 1350 298.00 298.00 292.00A 292.00A 282.00 -1.00 1 283.00 3 1400 ---- ---- ---- ---- 249.00 -2.50 251.50 540 1450 ---- 223.00B 220.00A 220.00A 218.00 -4.00 222.00 1369 1500 257.00 257.00 182.00A 182.00A 190.00 -5.00 2 195.00 2754 1550 ---- 222.50B 158.00A 158.00A 164.00 -6.50 170.50 2376 1600 ---- 199.50B 136.00A 136.00A 141.00 -7.50 148.50 1179 1650 ---- 172.50B 116.50A 116.50A 120.50 -8.50 129.00 1388 1700 ---- 152.50B 99.50A 99.50A 102.00 -9.50 111.50 1750 ---- 130.50B 85.00A 85.00A 86.50 -10.00 96.50 486 1800 ---- 111.50B 72.00A 72.00A 72.50 -10.50 83.00 1850 ---- 94.50B 61.00A 61.00A 61.00 -10.50 71.50 1900 76.50 79.50B 52.00A 52.00A 51.00 -10.50 2 61.50 8 1950 43.00 66.50B 43.00 44.00B 43.00 -10.00 1 53.00 2 2000 ---- 55.50B 37.50A 37.50A 36.00 -9.50 45.50 13105 2050 ---- 46.00B 32.50A 32.50A 30.50 -8.50 39.00 2100 ---- 38.50B 28.00A 28.00A 26.00 -8.00 34.00 280 2150 ---- 32.50B 24.50A 24.50A 22.00 -7.00 29.00 4 2200 ---- 27.50B 21.50A 21.50A 19.00 -6.50 25.50 1 2250 ---- 23.50B 19.50A 19.50A 16.50 -5.50 22.00 2300 ---- ---- 17.00A 17.00A 14.50 -5.00 19.50 130 2350 ---- ---- 15.50A 15.50A 13.00 -4.00 17.00 1 2400 ---- ---- 14.00A 14.00A 11.50 -3.50 15.00 200 2450 ---- ---- 12.50A 12.50A 10.00 -3.50 13.50 2500 ---- ---- 11.50A 11.50A 9.00 -3.00 12.00 1 2550 ---- ---- 10.50A 10.50A 7.50 -3.50 11.00 2600 ---- ---- ---- ---- 6.50 -3.00 9.50 2650 ---- ---- ---- ---- 5.50 -3.00 8.50 2700 ---- ---- ---- ---- 5.00 -3.00 8.00 2750 ---- ---- ---- ---- 4.00 -3.00 7.00 2800 ---- ---- ---- ---- 3.50 -3.00 6.50 500 2850 ---- ---- ---- ---- 3.00 -3.00 6.00 2900 ---- ---- ---- ---- 2.50 -2.50 5.00 2950 ---- ---- ---- ---- 2.00 -3.00 5.00 3000 ---- ---- ---- ---- 2.00 -2.50 4.50 3050 ---- ---- ---- ---- 1.50 -2.50 4.00 3100 ---- ---- ---- ---- 1.50 -2.00 3.50 3150 ---- ---- ---- ---- 1.00 -2.50 3.50 3200 ---- ---- ---- ---- 1.00 -2.00 3.00 3250 ---- ---- ---- ---- 1.00 -2.00 3.00 3300 ---- ---- ---- ---- 1.00 -1.50 2.50 3500 ---- ---- ---- ---- .50 -1.50 2.00 4000 ---- ---- ---- ---- CAB -1.00 1.00 4500 ---- ---- ---- ---- CAB -1.00 1.00 500 ---- ---- ---- ---- 1050.00 +15.50 1034.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 750 ---- ---- ---- ---- 804.50 +14.00 790.50 7500 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 756.00 +13.50 742.50 8000 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- 708.00 +12.50 695.50 900 ---- ---- ---- ---- 661.00 +12.00 649.00 950 ---- ---- ---- ---- 614.50 +11.00 603.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1445.50 +16.00 1429.50 1000 ---- ---- ---- ---- 598.00 +12.50 585.50 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 557.00 +12.00 545.00 1100 ---- ---- ---- ---- 517.00 +10.50 506.50 1150 ---- ---- ---- ---- 479.00 +10.00 469.00 1200 ---- ---- ---- ---- 442.50 +9.00 433.50 1250 ---- ---- ---- ---- 408.00 +8.00 400.00 1300 ---- ---- ---- ---- 375.00 +7.00 368.00 1350 ---- ---- ---- ---- 344.00 +6.00 338.00 1400 ---- 377.00B ---- 377.00B 314.50 +4.50 310.00 1 1450 ---- 303.00B ---- 303.00B 287.00 +3.50 283.50 1500 323.00 323.00 261.00A 261.00A 261.00 +2.50 1 258.50 102 1550 ---- 298.50B 231.00A 231.00A 237.00 +1.50 235.50 100 1600 275.00 275.00 209.50A 209.50A 215.00 +.50 9 214.50 1 9 1650 ---- 249.00B 189.50A 249.00B 194.00 -1.00 195.00 1 485 1700 ---- 226.50B 171.50A 226.50B 175.00 -1.50 176.50 1 487 1750 ---- 208.00B 154.50A 208.00B 158.00 -2.00 160.00 1800 ---- 188.00B 139.00A 188.00B 142.00 -3.00 145.00 100 2600 1850 ---- 170.00B 125.00A 170.00B 127.50 -3.50 131.00 100 1900 ---- 153.50B 112.00A 153.50B 114.00 -4.50 118.50 1950 ---- 138.00B 100.50A 138.00B 102.00 -5.00 107.00 1 2000 ---- 124.00B 90.00A 124.00B 91.50 -5.50 97.00 2600 2050 ---- 110.50B 81.00A 110.50B 81.50 -6.00 87.50 2100 ---- 99.00B 72.50A 99.00B 73.00 -6.00 79.00 1 2150 ---- 88.50B 65.00A 88.50B 65.00 -6.50 71.50 100 2200 ---- 80.00B 58.50A 80.00B 58.00 -6.50 64.50 2250 ---- 70.50B 53.00A 53.00A 52.00 -6.50 1 58.50 3 2300 ---- 63.50B 47.50A 47.50A 46.50 -6.50 53.00 2350 ---- 56.00B 43.00A 56.00B 41.50 -6.50 48.00 2400 ---- 50.50B 39.00A 50.50B 37.50 -6.00 43.50 2450 ---- 45.00B 35.50A 45.00B 33.50 -6.00 39.50 2500 ---- 40.00B 32.50A 40.00B 30.50 -5.50 36.00 2550 ---- 36.00B 29.50A 36.00B 27.50 -5.50 33.00 2600 ---- 32.50B 27.00A 32.50B 25.00 -5.00 30.00 2650 ---- 29.50B 25.00A 29.50B 22.50 -5.00 27.50 5 2700 ---- 26.50B 23.00A 26.50B 21.00 -4.00 25.00 2750 ---- 24.00B 21.50A 24.00B 19.00 -4.00 23.00 2800 ---- 22.00B 20.00A 22.00B 17.50 -3.50 21.00 2850 ---- ---- 18.50A 18.50A 16.00 -3.50 19.50 2900 ---- ---- 17.50A 17.50A 15.00 -3.00 18.00 2950 ---- ---- ---- ---- 13.50 -3.00 16.50 3000 ---- ---- ---- ---- 12.50 -2.50 15.00 3050 ---- ---- ---- ---- 11.50 -2.50 14.00 3100 ---- ---- ---- ---- 11.00 -2.00 13.00 3150 ---- ---- ---- ---- 10.00 -2.00 12.00 3200 ---- ---- ---- ---- 9.50 -1.50 11.00 3250 ---- ---- ---- ---- 9.00 -1.50 10.50 3300 ---- ---- ---- ---- 8.00 -2.00 10.00 3500 ---- ---- ---- ---- 6.50 -1.00 7.50 5 4000 ---- ---- ---- ---- 3.50 -1.00 4.50 4500 ---- ---- ---- ---- 2.00 -.50 2.50 500 ---- ---- ---- ---- 1052.00 +15.50 1036.50 5000 ---- ---- ---- ---- 1.00 -1.00 2.00 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -1.00 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- CAB -1.00 1.00 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1441.50 +16.00 1425.50 1000 ---- ---- ---- ---- 623.00 +12.00 611.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 514.00 +10.00 504.00 1200 ---- ---- ---- ---- 480.50 +9.50 471.00 1250 ---- ---- ---- ---- 448.50 +9.00 439.50 1300 ---- ---- ---- ---- 418.50 +9.00 409.50 1350 ---- ---- ---- ---- 390.00 +8.50 381.50 1400 ---- ---- ---- ---- 363.00 +7.50 355.50 1450 ---- 344.00B ---- 344.00B 337.50 +7.00 330.50 8 1500 ---- 356.00B ---- 356.00B 313.50 +6.50 307.00 1550 ---- 352.00B ---- 352.00B 290.50 +5.50 285.00 1600 ---- 327.00B ---- 327.00B 269.00 +4.50 264.50 1650 ---- 303.00B ---- 303.00B 249.00 +3.50 245.50 1700 229.00 281.00B 227.00A 230.00B 230.00 +2.50 8 227.50 1750 ---- 263.00B 210.50A 263.00B 212.50 +1.50 211.00 1800 ---- 245.50B 194.50A 245.50B 196.50 +1.00 195.50 1850 ---- 227.50B 180.00A 227.50B 181.50 UNCH 181.50 1900 ---- 210.50B 166.50A 210.50B 167.50 -.50 168.00 1950 ---- 194.50B 153.50A 194.50B 155.00 -1.00 156.00 2000 ---- 180.50B 142.00A 180.00B 143.00 -1.50 144.50 2050 ---- 166.50B 131.00A 165.50B 132.00 -2.00 134.00 2100 ---- 154.00B 121.00A 152.50B 121.50 -3.00 124.50 2150 ---- 142.00B 112.00A 142.00B 112.00 -3.00 115.00 2200 ---- 131.50B 103.50A 131.50B 103.50 -3.50 107.00 2250 ---- 121.00B 95.50A 120.50B 95.00 -4.00 99.00 2300 ---- 111.50B 88.00A 111.00B 87.50 -4.00 91.50 2350 ---- 103.00B 81.50A 103.00B 80.50 -4.50 85.00 2400 ---- 95.00B 75.00A 95.00B 74.00 -5.00 79.00 2450 ---- 87.00B 69.50A 87.00B 68.50 -4.50 73.00 2500 ---- 80.50B 64.50A 80.50B 63.00 -5.00 68.00 2550 ---- 74.00B 59.50A 74.00B 58.00 -5.00 63.00 2600 ---- 68.00B 55.00A 68.00B 53.50 -5.00 58.50 2650 ---- 62.50B 51.00A 62.50B 49.50 -5.00 54.50 2700 ---- 58.00B 47.50A 58.00B 45.50 -5.00 50.50 2750 ---- 53.50B 44.00A 53.50B 42.00 -5.00 47.00 2800 ---- 49.50B 41.00A 49.50B 39.00 -5.00 44.00 2850 ---- 45.50B 38.50A 45.50B 36.00 -5.00 41.00 2900 ---- 42.00B 36.00A 42.00B 33.50 -5.00 38.50 2950 ---- 39.00B 33.50A 39.00B 31.00 -5.00 36.00 3000 ---- 36.00B 31.50A 36.00B 29.00 -4.50 33.50 3500 ---- ---- 18.00A 18.00A 15.00 -3.50 18.50 4000 ---- ---- ---- ---- 9.00 -2.50 11.50 4500 ---- ---- ---- ---- 6.00 -2.00 8.00 500 ---- ---- ---- ---- 1052.50 +15.00 1037.50 5000 ---- ---- ---- ---- 4.50 -1.50 6.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.50 -1.00 4.50 6000 ---- ---- ---- ---- 2.50 -1.00 3.50 6500 ---- ---- ---- ---- 2.00 -.50 2.50 7000 ---- ---- ---- ---- 1.50 -.50 2.00 7500 ---- ---- ---- ---- 1.00 -.50 1.50 8000 ---- ---- ---- ---- 1.00 -.50 1.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1438.50 +17.00 1421.50 1000 ---- ---- ---- ---- 650.50 +13.50 637.00 10000 ---- ---- ---- ---- 3.00 UNCH 3.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 382.00B ---- 381.50B 365.00 +8.50 356.50 9000 2000 ---- 237.00B 195.00A 236.50B 197.50 +1.00 196.50 105 2500 ---- 132.50B 108.00A 131.00B 108.50 -2.50 111.00 3000 ---- 74.00B 62.00A 74.00B 61.00 -3.50 64.50 3500 ---- 42.50B 37.50A 42.50B 35.50 -2.50 38.00 4000 ---- 25.50B ---- 25.50B 22.00 -2.00 24.00 4500 ---- ---- ---- ---- 15.50 -1.00 16.50 500 ---- ---- ---- ---- 1059.00 +16.50 1042.50 5000 ---- ---- ---- ---- 11.50 -1.00 12.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 9.00 -1.00 10.00 6000 ---- ---- ---- ---- 7.00 -1.00 8.00 6500 ---- ---- ---- ---- 6.00 -1.00 7.00 7000 ---- ---- ---- ---- 5.00 -1.00 6.00 7500 ---- ---- ---- ---- 4.50 -.50 5.00 8000 ---- ---- ---- ---- 4.00 -.50 4.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1448.50 +30.50 1418.00 1000 ---- ---- ---- ---- 685.50 +31.50 654.00 10000 ---- ---- ---- ---- 4.50 +1.50 3.00 1500 ---- 440.00B ---- 440.00B 413.50 +27.00 386.50 2000 ---- 273.50B ---- 273.50B 249.00 +18.00 231.00 2500 ---- 164.00B ---- 164.00B 152.00 +9.50 142.50 3000 ---- 101.00B ---- 101.00B 95.50 +5.50 90.00 3500 ---- 64.00B ---- 64.00B 62.50 +4.00 58.50 4000 ---- 42.00B ---- 42.00B 42.50 +2.50 40.00 4500 ---- ---- ---- ---- 30.50 +2.00 28.50 500 ---- ---- ---- ---- 1078.50 +32.50 1046.00 5000 ---- ---- ---- ---- 22.50 +1.50 21.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 17.50 +1.50 16.00 6000 ---- ---- ---- ---- 14.00 +1.50 12.50 6500 ---- ---- ---- ---- 11.50 +1.50 10.00 7000 ---- ---- ---- ---- 9.50 +1.50 8.00 7500 ---- ---- ---- ---- 8.00 +1.00 7.00 8000 ---- ---- ---- ---- 7.00 +1.50 5.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1467.00 +17.50 1449.50 1000 ---- ---- ---- ---- 708.00 +11.50 696.50 10000 ---- ---- ---- ---- 5.00 UNCH 5.00 1500 ---- ---- ---- ---- 441.00 +7.00 434.00 2000 ---- ---- ---- ---- 278.50 +4.00 274.50 2500 ---- ---- ---- ---- 180.00 +1.50 178.50 3000 ---- ---- ---- ---- 119.50 +.50 119.00 3500 ---- ---- ---- ---- 81.50 UNCH 81.50 4000 ---- ---- ---- ---- 57.50 UNCH 57.50 4500 ---- ---- ---- ---- 41.50 -.50 42.00 500 ---- ---- ---- ---- 1095.00 +16.00 1079.00 5000 ---- ---- ---- ---- 31.00 -.50 31.50 50000 ---- ---- ---- ---- 3.00 UNCH 3.00 5500 ---- ---- ---- ---- 24.00 -.50 24.50 6000 ---- ---- ---- ---- 18.50 -.50 19.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1442.50 +32.50 1410.00 1000 ---- ---- ---- ---- 728.00 +36.00 692.00 10000 ---- ---- ---- ---- 10.50 +1.50 9.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 481.50 +31.00 450.50 2000 ---- 354.00B ---- 354.00B 325.50 +24.50 301.00 2500 ---- 243.50B ---- 243.50B 225.00 +17.50 207.50 3000 ---- 173.00B ---- 173.00B 160.00 +13.00 147.00 3500 ---- 126.00B ---- 126.00B 117.00 +10.00 107.00 4000 ---- 94.00B ---- 94.00B 88.00 +8.00 80.00 4500 ---- 71.00B ---- 71.00B 67.50 +6.00 61.50 500 ---- ---- ---- ---- 1087.50 +37.00 1050.50 5000 ---- 55.00B ---- 55.00B 52.50 +4.00 48.50 50000 ---- ---- ---- ---- 7.50 +4.50 3.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 43.00B ---- 43.00B 42.00 +3.50 38.50 6000 ---- 34.00B ---- 34.00B 34.00 +2.50 31.50 6500 ---- 27.50B ---- 27.50B 28.00 +2.00 26.00 7000 ---- 22.50B ---- 22.50B 23.50 +2.00 21.50 7500 ---- 18.50B ---- 18.50B 20.00 +2.00 18.00 8000 ---- ---- ---- ---- 17.00 +1.50 15.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1440.50 +42.50 1398.00 1000 ---- ---- ---- ---- 794.00 +32.00 762.00 10000 ---- ---- ---- ---- 100.00 +3.50 96.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 571.50 +25.50 546.00 2000 ---- ---- ---- ---- 415.50 +20.00 395.50 2500 ---- ---- ---- ---- 317.50 +16.00 301.50 3000 ---- ---- ---- ---- 259.50 +13.00 246.50 3500 ---- ---- ---- ---- 224.50 +11.00 213.50 4000 ---- ---- ---- ---- 200.00 +10.00 190.00 4500 ---- ---- ---- ---- 181.00 +8.50 172.50 500 ---- ---- ---- ---- 1102.00 +39.00 1063.00 5000 ---- ---- ---- ---- 166.50 +7.50 159.00 50000 ---- ---- ---- ---- 42.50 +1.00 41.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 155.00 +7.00 148.00 6000 ---- ---- ---- ---- 145.00 +6.00 139.00 6500 ---- ---- ---- ---- 137.00 +6.00 131.00 7000 ---- ---- ---- ---- 129.50 +5.50 124.00 7500 ---- ---- ---- ---- 123.00 +5.00 118.00 8000 ---- ---- ---- ---- 117.50 +5.00 112.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1438.50 +45.00 1393.50 1000 ---- ---- ---- ---- 850.50 +34.50 816.00 10000 ---- ---- ---- ---- 159.50 +7.00 152.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 631.50 +29.00 602.50 2000 ---- ---- ---- ---- 488.00 +23.50 464.50 2500 ---- ---- ---- ---- 396.50 +19.50 377.00 3000 ---- ---- ---- ---- 340.50 +17.50 323.00 3500 ---- ---- ---- ---- 304.50 +15.50 289.00 4000 ---- ---- ---- ---- 279.00 +14.00 265.00 4500 ---- ---- ---- ---- 259.00 +12.50 246.50 500 ---- ---- ---- ---- 1153.50 +40.50 1113.00 5000 ---- ---- ---- ---- 243.50 +11.50 232.00 50000 ---- ---- ---- ---- 100.00 +3.00 97.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 230.50 +11.00 219.50 6000 ---- ---- ---- ---- 219.00 +10.00 209.00 6500 ---- ---- ---- ---- 209.00 +9.50 199.50 7000 ---- ---- ---- ---- 200.00 +9.50 190.50 7500 ---- ---- ---- ---- 191.50 +8.50 183.00 8000 ---- ---- ---- ---- 184.00 +8.50 175.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1440.00 +51.00 1389.00 1000 ---- ---- ---- ---- 896.00 +40.50 855.50 10000 ---- ---- ---- ---- 246.00 +12.50 233.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 685.50 +34.50 651.00 2000 ---- ---- ---- ---- 551.00 +29.00 522.00 2500 ---- ---- ---- ---- 469.50 +25.50 444.00 3000 ---- ---- ---- ---- 415.00 +23.00 392.00 3500 ---- ---- ---- ---- 377.00 +20.50 356.50 4000 ---- ---- ---- ---- 351.00 +19.00 332.00 4500 ---- ---- ---- ---- 333.00 +18.00 315.00 500 ---- ---- ---- ---- 1178.00 +47.00 1131.00 5000 ---- ---- ---- ---- 320.00 +17.00 303.00 50000 ---- ---- ---- ---- 176.00 +7.00 169.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 309.00 +16.50 292.50 6000 ---- ---- ---- ---- 299.50 +16.00 283.50 6500 ---- ---- ---- ---- 291.00 +15.00 276.00 7000 ---- ---- ---- ---- 283.00 +14.50 268.50 7500 ---- ---- ---- ---- 275.50 +14.00 261.50 8000 ---- ---- ---- ---- 269.00 +14.00 255.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 103 40747 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 15.50A 15.50A 18.00 -5.50 23.50 10000 ---- ---- ---- ---- 8435.00 -13.00 8448.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- 19.00A 19.00A 23.00 -7.00 30.00 1100 ---- ---- 22.50A 22.50A 28.50 -8.50 37.00 1150 ---- ---- 27.50A 27.50A 35.50 -10.00 45.50 1200 42.00 44.50B 33.50A 44.50B 44.00 -12.00 1 56.00 1 1250 ---- ---- 40.50A 40.50A 54.50 -13.50 68.00 1782 1300 ---- ---- 49.00A 49.00A 66.50 -15.00 81.50 2360 1350 ---- ---- 59.00A 59.00A 81.00 -16.50 97.50 2964 1400 71.50 101.50B 71.00A 101.00B 97.50 -18.00 1 115.50 1872 1450 ---- ---- 84.50A 84.50A 117.00 -19.00 136.00 590 1500 ---- ---- 100.50A 100.50A 138.50 -20.50 159.00 84 1550 ---- ---- 119.00A 119.00A 162.50 -22.00 184.50 1600 ---- ---- 139.50A 139.50A 189.50 -23.00 212.50 564 1650 ---- ---- 163.00A 163.00A 218.50 -24.00 242.50 199 1700 ---- ---- 188.50A 188.50A 250.50 -25.00 275.50 1750 ---- ---- 216.50A 216.50A 284.50 -25.50 310.00 1800 262.00 277.50B 250.50A 277.50B 321.00 -25.50 1 346.50 1 1850 295.00 295.00 283.50A 295.00 359.00 -26.00 1 385.00 1 1900 ---- ---- ---- ---- 399.00 -26.00 425.00 1 1950 ---- ---- ---- ---- 441.00 -25.00 466.00 2000 ---- ---- ---- ---- 484.00 -24.50 508.50 221 2050 ---- ---- ---- ---- 528.50 -24.00 552.50 169 2100 ---- ---- ---- ---- 573.50 -23.50 597.00 970 2150 ---- ---- ---- ---- 619.50 -22.50 642.00 2200 ---- ---- ---- ---- 666.50 -21.50 688.00 2250 ---- ---- ---- ---- 714.00 -21.00 735.00 2300 ---- ---- ---- ---- 762.00 -20.00 782.00 2350 ---- ---- ---- ---- 810.00 -19.50 829.50 2400 ---- ---- ---- ---- 858.50 -19.00 877.50 2450 ---- ---- ---- ---- 907.00 -19.00 926.00 2500 ---- ---- ---- ---- 956.00 -18.00 974.00 2550 ---- ---- ---- ---- 1004.50 -18.50 1023.00 2600 ---- ---- ---- ---- 1053.50 -18.00 1071.50 2650 ---- ---- ---- ---- 1102.50 -18.00 1120.50 2700 ---- ---- ---- ---- 1151.50 -18.00 1169.50 2750 ---- ---- ---- ---- 1200.50 -18.50 1219.00 2800 ---- ---- ---- ---- 1250.00 -18.00 1268.00 2850 ---- ---- ---- ---- 1299.50 -18.00 1317.50 2900 ---- ---- ---- ---- 1349.00 -17.50 1366.50 2950 ---- ---- ---- ---- 1398.50 -17.50 1416.00 3000 ---- ---- ---- ---- 1448.00 -17.50 1465.50 3050 ---- ---- ---- ---- 1497.50 -17.50 1515.00 3100 ---- ---- ---- ---- 1547.50 -17.00 1564.50 3150 ---- ---- ---- ---- 1597.00 -17.50 1614.50 3200 ---- ---- ---- ---- 1647.00 -17.00 1664.00 3250 ---- ---- ---- ---- 1696.50 -17.00 1713.50 3300 ---- ---- ---- ---- 1746.50 -17.00 1763.50 3500 ---- ---- ---- ---- 1946.00 -16.50 1962.50 4000 ---- ---- ---- ---- 2444.50 -16.00 2460.50 4500 ---- ---- ---- ---- 2944.00 -15.00 2959.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3443.00 -15.00 3458.00 50000 ---- ---- ---- ---- 8371.00 -1.50 8372.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3942.00 -15.00 3957.00 6000 ---- ---- ---- ---- 4441.50 -14.50 4456.00 6500 ---- ---- ---- ---- 4940.50 -14.50 4955.00 7000 ---- ---- ---- ---- 5440.00 -14.00 5454.00 750 ---- ---- ---- ---- 4.00 -2.00 6.00 2 7500 ---- ---- ---- ---- 5939.00 -14.00 5953.00 800 ---- ---- ---- ---- 5.50 -2.50 8.00 8000 ---- ---- ---- ---- 6438.00 -14.50 6452.50 850 ---- ---- 9.00A 9.00A 8.00 -3.00 11.00 900 ---- ---- 11.00A 11.00A 10.50 -4.00 14.50 950 ---- ---- 13.00A 13.00A 14.00 -4.50 18.50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 34.50 46.00B 34.50 46.00B 49.00 -3.00 3 52.00 3 10000 ---- ---- ---- ---- 8416.00 -13.00 8429.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 46.50A 46.50A 58.00 -4.00 62.00 1100 ---- ---- 55.00A 55.00A 68.00 -4.50 72.50 43 1150 ---- ---- 64.00A 64.00A 79.50 -5.50 85.00 1200 76.00 93.00B 74.50A 75.50A 93.00 -6.50 2 99.50 4 1250 ---- ---- 86.50A 86.50A 108.00 -7.50 115.50 1300 99.50 126.50B 99.50 126.00B 125.00 -8.50 1 133.50 10 10 1350 ---- ---- 115.00A 115.00A 143.50 -9.50 153.00 1 1400 ---- ---- 131.00A 131.00A 164.00 -11.00 175.00 1450 ---- ---- 149.50A 149.50A 186.50 -11.50 20 198.00 20 1500 177.00 215.00B 169.50A 215.00B 210.50 -13.00 1 223.50 102 1550 ---- ---- 191.50A 191.50A 236.00 -14.00 250.00 100 1600 243.50 270.00B 215.00A 224.00A 263.50 -15.00 2 278.50 909 1650 ---- ---- 240.00A 240.00A 292.50 -16.50 309.00 1700 279.50 280.50 267.00A 278.00A 323.50 -17.00 2 340.50 1750 ---- ---- 295.00A 295.00A 356.00 -18.00 374.00 1800 ---- ---- 325.50A 325.50A 390.00 -18.50 408.50 2659 1850 ---- ---- 357.00A 357.00A 425.00 -19.50 444.50 1900 ---- ---- 397.00A 397.00A 462.00 -19.50 481.50 462 1950 ---- ---- 431.00A 431.00A 499.50 -20.50 520.00 200 2000 ---- ---- 467.00A 467.00A 538.50 -21.00 559.50 2050 ---- ---- 505.00A 505.00A 578.50 -21.50 600.00 911 2100 ---- ---- ---- ---- 619.50 -21.50 641.00 2150 ---- ---- ---- ---- 661.50 -22.00 683.50 165 2200 ---- ---- ---- ---- 704.50 -21.50 726.00 2250 ---- ---- ---- ---- 748.00 -22.00 770.00 516 2300 ---- ---- ---- ---- 792.50 -21.50 814.00 382 2350 ---- ---- ---- ---- 837.50 -21.50 859.00 2400 ---- ---- ---- ---- 883.00 -21.50 904.50 2450 ---- ---- ---- ---- 929.00 -21.00 950.00 2500 ---- ---- ---- ---- 975.50 -21.00 996.50 2550 ---- ---- ---- ---- 1022.50 -20.50 1043.00 2600 ---- ---- ---- ---- 1070.00 -20.00 1090.00 2650 ---- ---- ---- ---- 1117.50 -19.50 1137.00 2700 ---- ---- ---- ---- 1165.50 -19.00 1184.50 2750 ---- ---- ---- ---- 1213.50 -19.00 1232.50 2800 ---- ---- ---- ---- 1261.50 -18.50 1280.00 2850 ---- ---- ---- ---- 1310.00 -18.50 1328.50 2900 ---- ---- ---- ---- 1358.50 -18.00 1376.50 2950 ---- ---- ---- ---- 1407.00 -18.00 1425.00 3000 ---- ---- ---- ---- 1456.00 -17.50 1473.50 3050 ---- ---- ---- ---- 1505.00 -17.00 1522.00 3100 ---- ---- ---- ---- 1554.00 -17.00 1571.00 3150 ---- ---- ---- ---- 1603.00 -17.00 1620.00 3200 ---- ---- ---- ---- 1652.00 -16.50 1668.50 3250 ---- ---- ---- ---- 1701.00 -16.50 1717.50 3300 ---- ---- ---- ---- 1750.50 -16.50 1767.00 3500 ---- ---- ---- ---- 1948.00 -15.50 1963.50 4000 ---- ---- ---- ---- 2443.00 -15.50 2458.50 4500 ---- ---- ---- ---- 2939.50 -15.00 2954.50 500 ---- ---- ---- ---- 5.00 UNCH 5.00 5000 ---- ---- ---- ---- 3437.00 -14.50 3451.50 50000 ---- ---- ---- ---- 8261.00 +1.50 8259.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3934.50 -14.50 3949.00 6000 ---- ---- ---- ---- 4432.00 -14.50 4446.50 6500 ---- ---- ---- ---- 4930.00 -14.50 4944.50 7000 ---- ---- ---- ---- 5428.00 -14.00 5442.00 7500 ---- ---- ---- ---- 5926.00 -14.00 5940.00 8000 ---- ---- ---- ---- 6424.00 -13.50 6437.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 61.50A 61.50A 76.00 -4.00 80.00 2 10000 ---- ---- ---- ---- 8396.50 -12.00 8408.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- ---- 96.00A 96.00A 116.00 -5.50 121.50 1200 114.00 132.00B 110.00A 110.00A 132.00 -6.00 1 138.00 1250 ---- ---- 125.00A 125.00A 150.00 -6.50 156.50 1300 ---- ---- 141.50A 141.50A 169.50 -7.00 176.50 1350 ---- ---- 159.50A 159.50A 190.50 -7.50 198.00 1400 ---- ---- 178.50A 178.50A 213.50 -7.50 221.00 1450 ---- ---- 199.50A 199.50A 237.50 -8.50 246.00 1500 ---- ---- 221.50A 221.50A 263.50 -9.00 272.50 1550 ---- ---- 245.00A 245.00A 290.00 -10.00 20 300.00 1600 ---- ---- 270.00A 270.00A 318.50 -10.50 329.00 1650 ---- ---- 296.50A 296.50A 348.00 -11.50 359.50 1700 ---- ---- 324.50A 324.50A 378.50 -13.00 391.50 1750 ---- ---- 353.50A 353.50A 411.00 -13.50 424.50 1800 ---- ---- 384.00A 384.00A 444.50 -14.50 459.00 1 1850 ---- ---- 416.00A 416.00A 479.00 -15.50 494.50 1900 ---- ---- 449.00A 449.00A 515.00 -16.00 531.00 1950 ---- ---- 483.00A 483.00A 552.00 -16.00 568.00 2000 ---- ---- 522.50A 522.50A 589.50 -17.00 606.50 2050 ---- ---- 558.50A 558.50A 628.00 -17.50 645.50 2100 ---- ---- 595.00A 595.00A 667.50 -18.00 685.50 2150 ---- ---- 650.00A 650.00A 708.00 -18.00 726.00 2200 ---- ---- ---- ---- 748.50 -19.00 767.50 2250 ---- ---- ---- ---- 790.00 -19.00 809.00 2300 ---- ---- ---- ---- 832.50 -19.00 851.50 2350 ---- ---- ---- ---- 875.00 -19.50 894.50 2400 ---- ---- ---- ---- 918.50 -19.50 938.00 2450 ---- ---- ---- ---- 962.00 -20.00 982.00 2500 ---- ---- ---- ---- 1006.50 -20.00 1026.50 2550 ---- ---- ---- ---- 1051.00 -20.00 1071.00 2600 ---- ---- ---- ---- 1096.50 -20.00 1116.50 2650 ---- ---- ---- ---- 1142.00 -20.00 1162.00 2700 ---- ---- ---- ---- 1188.00 -20.00 1208.00 2750 ---- ---- ---- ---- 1234.00 -20.00 1254.00 2800 ---- ---- ---- ---- 1280.50 -20.00 1300.50 2850 ---- ---- ---- ---- 1327.50 -19.50 1347.00 2900 ---- ---- ---- ---- 1374.50 -19.50 1394.00 2950 ---- ---- ---- ---- 1422.00 -19.50 1441.50 3000 ---- ---- ---- ---- 1469.50 -19.00 1488.50 3500 ---- ---- ---- ---- 1952.50 -17.50 1970.00 4000 ---- ---- ---- ---- 2443.00 -17.00 2460.00 4500 ---- ---- ---- ---- 2937.00 -16.00 2953.00 500 ---- ---- ---- ---- 8.50 -.50 9.00 5000 ---- ---- ---- ---- 3432.50 -15.00 3447.50 50000 ---- ---- ---- ---- 8143.50 +4.50 8139.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3928.00 -14.50 3942.50 6000 ---- ---- ---- ---- 4424.00 -14.50 4438.50 6500 ---- ---- ---- ---- 4920.50 -14.00 4934.50 7000 ---- ---- ---- ---- 5416.50 -14.00 5430.50 7500 ---- ---- ---- ---- 5913.00 -13.50 5926.50 8000 ---- ---- ---- ---- 6409.50 -13.50 6423.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 90.00A 90.00A 103.50 -2.50 106.00 9008 10000 ---- ---- ---- ---- 8369.50 -12.50 8382.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- ---- 273.00A 273.00A 313.00 -7.50 320.50 100 2000 ---- ---- 576.50A 576.50A 640.50 -15.50 656.00 10000 2500 ---- ---- ---- ---- 1046.50 -19.00 1065.50 1577 3000 ---- ---- ---- ---- 1495.00 -18.50 1513.50 3500 ---- ---- ---- ---- 1964.50 -18.00 1982.50 4000 ---- ---- ---- ---- 2446.50 -16.50 2463.00 4500 ---- ---- ---- ---- 2934.50 -16.00 2950.50 500 ---- ---- ---- ---- 16.50 -.50 17.00 600 5000 ---- ---- ---- ---- 3426.00 -15.50 3441.50 50000 ---- ---- ---- ---- 7985.50 +8.50 7977.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3918.50 -15.50 3934.00 6000 ---- ---- ---- ---- 4412.00 -15.00 4427.00 6500 ---- ---- ---- ---- 4906.00 -15.00 4921.00 7000 ---- ---- ---- ---- 5400.50 -14.50 5415.00 7500 ---- ---- ---- ---- 5895.00 -14.00 5909.00 8000 ---- ---- ---- ---- 6390.00 -13.50 6403.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 116.00A 116.00A 125.50 +1.50 124.00 10000 ---- ---- ---- ---- 8334.50 -23.00 8357.50 1500 ---- ---- 316.00A 316.00A 347.50 -3.00 350.50 2000 ---- ---- 623.50A 623.50A 677.00 -11.50 688.50 2500 ---- ---- ---- ---- 1074.00 -19.50 1093.50 3000 ---- ---- ---- ---- 1511.50 -23.00 1534.50 3500 ---- ---- ---- ---- 1972.00 -25.00 1997.00 4000 ---- ---- ---- ---- 2446.50 -25.00 2471.50 4500 ---- ---- ---- ---- 2928.00 -26.00 2954.00 500 ---- ---- ---- ---- 25.00 +2.50 22.50 5000 ---- ---- ---- ---- 3414.00 -26.00 3440.00 50000 ---- ---- ---- ---- 7839.00 -1.00 7840.00 5500 ---- ---- ---- ---- 3902.50 -26.00 3928.50 6000 ---- ---- ---- ---- 4393.00 -25.50 4418.50 6500 ---- ---- ---- ---- 4884.50 -25.50 4910.00 7000 ---- ---- ---- ---- 5376.50 -25.00 5401.50 7500 ---- ---- ---- ---- 5869.00 -24.50 5893.50 8000 ---- ---- ---- ---- 6361.50 -24.50 6386.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 127.00 -6.00 133.00 10000 ---- ---- ---- ---- 8288.50 -11.00 8299.50 1500 ---- ---- ---- ---- 353.00 -10.00 363.00 2000 ---- ---- ---- ---- 682.50 -13.00 695.50 2500 ---- ---- ---- ---- 1077.00 -14.50 1091.50 3000 ---- ---- ---- ---- 1509.00 -15.00 1524.00 3500 ---- ---- ---- ---- 1963.50 -15.00 1978.50 4000 ---- ---- ---- ---- 2431.50 -15.50 2447.00 4500 ---- ---- ---- ---- 2908.50 -15.00 2923.50 500 ---- ---- ---- ---- 22.00 -1.50 23.50 5000 ---- ---- ---- ---- 3390.00 -15.00 3405.00 50000 ---- ---- ---- ---- 7683.00 +15.50 7667.50 5500 ---- ---- ---- ---- 3875.50 -14.50 3890.00 6000 ---- ---- ---- ---- 4362.50 -14.50 4377.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- ---- 158.50A 158.50A 169.00 +4.50 164.50 10000 ---- ---- ---- ---- 8284.00 -23.50 8307.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 384.50A 384.50A 413.50 UNCH 413.50 10000 2000 ---- ---- 702.00A 702.00A 748.00 -6.50 754.50 2500 ---- ---- 1080.00A 1080.00A 1138.00 -13.00 1151.00 3000 ---- ---- ---- ---- 1564.00 -17.00 1581.00 3500 ---- ---- ---- ---- 2012.00 -19.50 2031.50 4000 ---- ---- ---- ---- 2473.00 -22.00 2495.00 4500 ---- ---- ---- ---- 2943.50 -23.00 2966.50 500 ---- ---- ---- ---- 38.00 +4.50 33.50 5000 ---- ---- ---- ---- 3419.00 -24.50 3443.50 50000 ---- ---- ---- ---- 7536.00 +11.00 7525.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3899.00 -25.00 3924.00 6000 ---- ---- ---- ---- 4382.00 -25.00 4407.00 6500 ---- ---- ---- ---- 4866.50 -25.50 4892.00 7000 ---- ---- ---- ---- 5353.00 -25.00 5378.00 7500 ---- ---- ---- ---- 5840.00 -25.00 5865.00 8000 ---- ---- ---- ---- 6328.00 -24.50 6352.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 229.00 -9.50 238.50 10000 ---- ---- ---- ---- 8285.50 -27.00 8312.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 493.00 -15.00 508.00 2000 ---- ---- ---- ---- 823.00 -20.00 843.00 2500 ---- ---- ---- ---- 1211.00 -24.00 1235.00 3000 ---- ---- ---- ---- 1639.00 -26.50 1665.50 3500 ---- ---- ---- ---- 2090.00 -27.50 2117.50 4000 ---- ---- ---- ---- 2551.50 -28.50 2580.00 4500 ---- ---- ---- ---- 3019.00 -29.00 3048.00 500 ---- ---- ---- ---- 51.00 -3.00 54.00 5000 ---- ---- ---- ---- 3491.00 -29.00 3520.00 50000 ---- ---- ---- ---- 7117.00 +15.50 7101.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3965.00 -29.50 3994.50 6000 ---- ---- ---- ---- 4441.50 -29.50 4471.00 6500 ---- ---- ---- ---- 4919.00 -29.50 4948.50 7000 ---- ---- ---- ---- 5398.00 -29.00 5427.00 7500 ---- ---- ---- ---- 5878.00 -28.50 5906.50 8000 ---- ---- ---- ---- 6358.50 -28.50 6387.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 -.50 6.50 1000 ---- ---- ---- ---- 285.00 -9.00 294.00 10000 ---- ---- ---- ---- 8264.00 -23.00 8287.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 547.50 -14.50 562.00 2000 ---- ---- ---- ---- 886.00 -18.50 904.50 2500 ---- ---- ---- ---- 1276.00 -22.00 1298.00 3000 ---- ---- ---- ---- 1701.50 -23.50 1725.00 3500 ---- ---- ---- ---- 2147.50 -24.50 2172.00 4000 ---- ---- ---- ---- 2603.50 -25.00 2628.50 4500 ---- ---- ---- ---- 3065.50 -25.50 3091.00 500 ---- ---- ---- ---- 106.50 -4.00 110.50 5000 ---- ---- ---- ---- 3531.50 -26.00 3557.50 50000 ---- ---- ---- ---- 6738.50 +34.50 6704.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4000.00 -26.00 4026.00 6000 ---- ---- ---- ---- 4470.00 -26.00 4496.00 6500 ---- ---- ---- ---- 4942.00 -25.50 4967.50 7000 ---- ---- ---- ---- 5414.50 -25.50 5440.00 7500 ---- ---- ---- ---- 5888.00 -25.00 5913.00 8000 ---- ---- ---- ---- 6362.00 -24.50 6386.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 -.50 9.50 1000 ---- ---- ---- ---- 324.50 -9.50 334.00 10000 ---- ---- ---- ---- 8268.50 -20.50 8289.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 591.00 -14.50 605.50 2000 ---- ---- ---- ---- 934.50 -18.50 953.00 2500 ---- ---- ---- ---- 1330.50 -21.00 1351.50 3000 ---- ---- ---- ---- 1753.50 -23.00 1776.50 3500 ---- ---- ---- ---- 2193.00 -24.00 2217.00 4000 ---- ---- ---- ---- 2644.50 -24.50 2669.00 4500 ---- ---- ---- ---- 3104.00 -25.00 3129.00 500 ---- ---- ---- ---- 129.00 -4.00 133.00 5000 ---- ---- ---- ---- 3568.00 -25.00 3593.00 50000 ---- ---- ---- ---- 6394.00 +49.50 6344.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4034.50 -25.00 4059.50 6000 ---- ---- ---- ---- 4502.50 -24.50 4527.00 6500 ---- ---- ---- ---- 4971.50 -24.00 4995.50 7000 ---- ---- ---- ---- 5441.00 -23.50 5464.50 7500 ---- ---- ---- ---- 5911.00 -23.50 5934.50 8000 ---- ---- ---- ---- 6381.50 -23.00 6404.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 10 49556 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 2094.75A 2124.00 UNCH ---- 10050 ---- ---- ---- 2047.50A 2076.50 UNCH ---- 10100 ---- ---- ---- 2000.25A 2029.00 UNCH ---- 10150 ---- ---- ---- 1953.50A 1982.00 UNCH ---- 10200 ---- ---- ---- 1906.75A 1935.00 UNCH ---- 10250 ---- ---- ---- 1860.25A 1888.25 UNCH ---- 10300 ---- ---- ---- 1814.00A 1841.75 UNCH ---- 10350 ---- ---- ---- 1767.25A 1795.25 UNCH ---- 10400 ---- ---- ---- 1721.50A 1749.25 UNCH ---- 10450 ---- ---- ---- 1676.25A 1703.50 UNCH ---- 10500 ---- ---- ---- 1631.00A 1658.00 UNCH ---- 10550 ---- ---- ---- 1586.25A 1612.50 UNCH ---- 10600 ---- ---- ---- 1541.75A 1567.50 UNCH ---- 10650 ---- ---- ---- 1497.75A 1523.00 UNCH ---- 10700 ---- ---- ---- 1453.75A 1478.50 UNCH ---- 10750 ---- ---- ---- 1410.50A 1434.50 UNCH ---- 10800 ---- ---- ---- 1367.25A 1391.00 UNCH ---- 10850 ---- ---- ---- 1324.75A 1347.75 UNCH ---- 10900 ---- ---- ---- 1282.50A 1305.00 UNCH ---- 10950 ---- ---- ---- 1240.50A 1262.50 UNCH ---- 11000 ---- ---- ---- 1199.25A 1220.50 UNCH ---- 11050 ---- ---- ---- 1158.25A 1179.00 UNCH ---- 11100 ---- ---- ---- 1117.75A 1138.00 UNCH ---- 11150 ---- ---- ---- 1078.00A 1097.50 UNCH ---- 11200 ---- ---- ---- 1038.50A 1057.50 UNCH ---- 11250 ---- ---- ---- 999.50A 1018.00 UNCH ---- 11300 ---- ---- ---- 961.25A 979.00 UNCH ---- 11350 ---- ---- ---- 923.50A 940.75 UNCH ---- 11400 ---- ---- ---- 886.25A 903.00 UNCH ---- 11450 ---- ---- ---- 849.50A 865.75 UNCH ---- 11500 ---- ---- ---- 813.50A 829.25 UNCH ---- 11550 ---- ---- ---- 778.25A 793.25 UNCH ---- 11600 ---- ---- ---- 743.50A 757.75 UNCH ---- 11650 ---- ---- ---- 689.50A 723.25 UNCH ---- 11700 ---- ---- ---- 661.25A 689.00 UNCH ---- 11750 ---- ---- ---- 625.00A 655.75 UNCH ---- 11800 ---- ---- ---- 593.25A 623.00 UNCH ---- 11850 ---- ---- ---- 562.25A 591.00 UNCH ---- 11900 ---- ---- ---- 536.50A 559.75 UNCH ---- 11950 ---- ---- ---- 506.50A 529.25 UNCH ---- 12000 ---- ---- ---- 475.00A 499.50 UNCH ---- 12050 ---- ---- ---- 447.25A 470.50 UNCH ---- 12100 ---- ---- ---- 423.75A 442.25 UNCH ---- 12150 ---- ---- ---- 394.50A 415.00 UNCH ---- 12200 ---- ---- ---- 371.50A 388.75 UNCH ---- 12250 ---- ---- ---- 347.25A 363.25 UNCH ---- 12300 353.75 353.75 343.50 348.25B 338.50 UNCH 10 ---- 12350 ---- ---- ---- 300.00A 315.00 UNCH ---- 12400 ---- ---- ---- 279.75A 292.50 UNCH ---- 12450 ---- ---- ---- 258.50A 270.75 UNCH ---- 12500 247.00 247.00 247.00 247.00 250.25 UNCH 1 ---- 12550 ---- ---- ---- 221.00A 230.75 UNCH ---- 12600 ---- ---- ---- 203.75A 212.00 UNCH ---- 12650 ---- ---- ---- 187.50A 194.50 UNCH ---- 12700 ---- ---- ---- 172.25A 178.00 UNCH ---- 12750 161.00 161.00 161.00 168.50B 162.50 UNCH 1 ---- 12800 ---- ---- ---- 146.50A 148.00 UNCH ---- 12850 ---- ---- ---- 133.75A 134.50 UNCH ---- 12900 ---- ---- ---- 121.75A 122.00 UNCH ---- 12950 ---- ---- ---- 110.75A 110.25 UNCH ---- 13000 ---- ---- ---- 100.75A 99.50 UNCH 1 ---- 13050 ---- ---- ---- 91.25A 89.75 UNCH ---- 13100 ---- ---- ---- 82.75A 80.75 UNCH ---- 13150 ---- ---- ---- 74.75A 72.50 UNCH ---- 13200 ---- ---- ---- 67.50A 65.00 UNCH 2 ---- 13250 ---- ---- ---- 60.75A 58.00 UNCH ---- 13300 ---- ---- ---- 54.75A 52.00 UNCH ---- 13350 ---- ---- ---- 49.00A 46.50 UNCH ---- 13400 ---- ---- ---- 43.75A 41.50 UNCH ---- 13500 ---- ---- ---- 36.00A 33.00 UNCH ---- 13600 ---- ---- ---- 28.50A 26.00 UNCH ---- 13700 ---- ---- ---- 23.00A 20.75 UNCH ---- 13800 ---- ---- ---- 18.75A 16.50 UNCH ---- 13900 ---- ---- ---- 15.50A 13.00 UNCH ---- 14000 ---- ---- ---- 12.75A 10.50 UNCH ---- 14100 ---- ---- ---- 10.75A 8.25 UNCH ---- 14200 ---- ---- ---- 9.25A 6.75 UNCH ---- 14300 ---- ---- ---- 8.00A 5.25 UNCH ---- 14400 ---- ---- ---- 7.00A 4.25 UNCH ---- 14500 ---- ---- ---- 6.00A 3.40 UNCH ---- 14600 ---- ---- ---- 5.25A 2.75 UNCH ---- 15000 ---- ---- ---- 3.40A 1.10 UNCH ---- 15500 ---- ---- ---- 2.30A .35 UNCH ---- 2500 ---- ---- ---- 9536.75A 9571.50 UNCH ---- 3000 ---- ---- ---- 9038.00A 9072.75 UNCH ---- 3500 ---- ---- ---- 8539.00A 8573.75 UNCH ---- 4000 ---- ---- ---- 8040.00A 8074.75 UNCH ---- 4500 ---- ---- ---- 7541.25A 7576.00 UNCH ---- 5000 ---- ---- ---- 7042.50A 7077.00 UNCH ---- 5500 ---- ---- ---- 6543.75A 6578.25 UNCH ---- 6000 ---- ---- ---- 6045.00A 6079.50 UNCH ---- 6500 ---- ---- ---- 5546.50A 5580.75 UNCH ---- 7000 ---- ---- ---- 5048.25A 5082.50 UNCH ---- 7400 ---- ---- ---- 4650.00A 4684.00 UNCH ---- 7500 ---- ---- ---- 4550.25A 4584.50 UNCH ---- 7600 ---- ---- ---- 4450.75A 4485.00 UNCH ---- 7700 ---- ---- ---- 4351.25A 4385.50 UNCH ---- 7800 ---- ---- ---- 4251.75A 4286.00 UNCH ---- 7900 ---- ---- ---- 4152.25A 4186.50 UNCH ---- 8000 ---- ---- ---- 4053.00A 4087.00 UNCH ---- 8100 ---- ---- ---- 3953.50A 3987.75 UNCH ---- 8200 ---- ---- ---- 3854.25A 3888.25 UNCH ---- 8300 ---- ---- ---- 3755.00A 3789.00 UNCH ---- 8400 ---- ---- ---- 3656.00A 3689.75 UNCH ---- 8500 ---- ---- ---- 3556.75A 3590.50 UNCH ---- 8600 ---- ---- ---- 3457.75A 3491.50 UNCH ---- 8700 ---- ---- ---- 3359.00A 3392.50 UNCH ---- 8800 ---- ---- ---- 3260.25A 3293.50 UNCH ---- 8900 ---- ---- ---- 3161.75A 3194.75 UNCH ---- 9000 ---- ---- ---- 3063.25A 3096.25 UNCH ---- 9100 ---- ---- ---- 2965.00A 2997.75 UNCH ---- 9200 ---- ---- ---- 2867.00A 2899.25 UNCH ---- 9300 ---- ---- ---- 2769.25A 2801.25 UNCH ---- 9400 ---- ---- ---- 2671.75A 2703.50 UNCH ---- 9500 ---- ---- ---- 2574.50A 2605.75 UNCH ---- 9600 ---- ---- ---- 2477.75A 2508.50 UNCH ---- 9700 ---- ---- ---- 2381.25A 2411.75 UNCH ---- 9800 ---- ---- ---- 2285.25A 2315.25 UNCH ---- 9850 ---- ---- ---- 2237.25A 2267.25 UNCH ---- 9900 ---- ---- ---- 2189.75A 2219.25 UNCH ---- 9950 ---- ---- ---- 2142.00A 2171.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 36.25A 36.25 UNCH ---- 10050 ---- ---- ---- 38.50A 38.50 UNCH ---- 10100 ---- ---- ---- 40.75A 41.25 UNCH ---- 10150 ---- ---- ---- 43.00A 44.00 UNCH ---- 10200 ---- ---- ---- 45.50A 46.75 UNCH ---- 10250 ---- ---- ---- 48.25A 50.00 UNCH ---- 10300 ---- ---- ---- 51.00A 53.25 UNCH 1 ---- 10350 ---- ---- ---- 54.25A 56.75 UNCH ---- 10400 ---- ---- ---- 56.75A 60.75 UNCH ---- 10450 ---- ---- ---- 60.50A 64.75 UNCH ---- 10500 ---- ---- ---- 64.25A 69.00 UNCH 1 ---- 10550 ---- ---- ---- 68.50A 73.75 UNCH ---- 10600 ---- ---- ---- 72.75A 78.50 UNCH ---- 10650 ---- ---- ---- 77.50A 83.75 UNCH ---- 10700 ---- ---- ---- 82.25A 89.25 UNCH ---- 10750 ---- ---- ---- 87.50A 95.25 UNCH ---- 10800 ---- ---- ---- 93.00A 101.50 UNCH ---- 10850 ---- ---- ---- 99.00A 108.25 UNCH ---- 10900 ---- ---- ---- 104.00A 115.25 UNCH ---- 10950 ---- ---- ---- 110.75A 122.75 UNCH ---- 11000 ---- ---- ---- 118.25A 130.50 UNCH 2 ---- 11050 ---- ---- ---- 125.75A 139.00 UNCH ---- 11100 ---- ---- ---- 132.75A 148.00 UNCH ---- 11150 ---- ---- ---- 141.50A 157.25 UNCH ---- 11200 ---- ---- ---- 150.25A 167.25 UNCH ---- 11250 ---- ---- ---- 159.75A 177.50 UNCH ---- 11300 ---- ---- ---- 169.25A 188.50 UNCH ---- 11350 ---- ---- ---- 178.50A 200.00 UNCH ---- 11400 ---- ---- ---- 189.25A 212.25 UNCH ---- 11450 ---- ---- ---- 200.25A 225.00 UNCH ---- 11500 ---- ---- ---- 213.25A 238.25 UNCH ---- 11550 ---- ---- ---- 223.75A 252.00 UNCH ---- 11600 298.50 298.50 298.50 265.00A 266.75 UNCH 5 ---- 11650 ---- ---- ---- 252.75A 281.75 UNCH ---- 11700 ---- ---- ---- 265.25A 297.75 UNCH ---- 11750 ---- ---- ---- 282.25A 314.25 UNCH ---- 11800 ---- ---- ---- 295.75A 331.50 UNCH ---- 11850 ---- ---- ---- 314.75A 349.25 UNCH 1 ---- 11900 ---- ---- ---- 330.50A 368.00 UNCH ---- 11950 ---- ---- ---- 347.75A 387.25 UNCH ---- 12000 ---- ---- ---- 367.00A 407.25 UNCH ---- 12050 422.50 422.50 422.50 419.50A 428.25 UNCH 2 ---- 12100 441.75 441.75 441.75 456.50B 450.00 UNCH 1 ---- 12150 ---- ---- ---- 426.50A 472.75 UNCH ---- 12200 ---- ---- ---- 448.25A 496.25 UNCH ---- 12250 ---- ---- ---- 470.75A 520.50 UNCH ---- 12300 ---- ---- ---- 494.00A 546.00 UNCH ---- 12350 ---- ---- ---- 518.75A 572.25 UNCH ---- 12400 ---- ---- ---- 544.00A 599.50 UNCH ---- 12450 ---- ---- ---- 570.00A 627.75 UNCH ---- 12500 ---- ---- ---- 593.75A 657.00 UNCH ---- 12550 ---- ---- ---- 643.00A 687.50 UNCH ---- 12600 ---- ---- ---- 672.50A 718.75 UNCH ---- 12650 ---- ---- ---- 703.25A 751.00 UNCH ---- 12700 ---- ---- ---- 735.75A 784.50 UNCH ---- 12750 ---- ---- ---- 768.50A 819.00 UNCH ---- 12800 ---- ---- ---- 801.25A 854.25 UNCH ---- 12850 ---- ---- ---- 835.75A 890.75 UNCH ---- 12900 ---- ---- ---- 871.50A 928.00 UNCH ---- 12950 ---- ---- ---- 908.00A 966.25 UNCH ---- 13000 ---- ---- ---- 945.50A 1005.50 UNCH ---- 13050 ---- ---- ---- 976.75A 1045.50 UNCH ---- 13100 ---- ---- ---- 1024.50A 1086.25 UNCH ---- 13150 ---- ---- ---- 1063.75A 1128.00 UNCH ---- 13200 ---- ---- ---- 1104.75A 1170.25 UNCH ---- 13250 ---- ---- ---- 1146.50A 1213.25 UNCH ---- 13300 ---- ---- ---- 1186.25A 1257.00 UNCH ---- 13350 ---- ---- ---- 1226.00A 1301.50 UNCH ---- 13400 ---- ---- ---- 1268.00A 1346.25 UNCH ---- 13500 ---- ---- ---- 1366.25A 1437.50 UNCH ---- 13600 ---- ---- ---- 1457.75A 1530.75 UNCH ---- 13700 ---- ---- ---- 1551.00A 1625.00 UNCH ---- 13800 ---- ---- ---- 1645.25A 1720.50 UNCH ---- 13900 ---- ---- ---- 1740.75A 1817.00 UNCH ---- 14000 ---- ---- ---- 1837.25A 1914.00 UNCH ---- 14100 ---- ---- ---- 1934.50A 2011.75 UNCH ---- 14200 ---- ---- ---- 2033.00A 2109.75 UNCH ---- 14300 ---- ---- ---- 2130.50A 2208.25 UNCH ---- 14400 ---- ---- ---- 2228.75A 2307.00 UNCH ---- 14500 ---- ---- ---- 2319.25A 2406.00 UNCH ---- 14600 ---- ---- ---- 2610.25A 2505.00 UNCH ---- 15000 ---- ---- ---- 3008.00A 2902.50 UNCH ---- 15500 ---- ---- ---- 3506.50A 3400.75 UNCH ---- 2500 ---- ---- ---- 1.60A CAB UNCH ---- 3000 ---- ---- ---- 1.60A CAB UNCH ---- 3500 ---- ---- ---- 1.60A CAB UNCH ---- 4000 ---- ---- ---- 1.60A CAB UNCH ---- 4500 ---- ---- ---- 1.65A CAB UNCH ---- 5000 ---- ---- ---- 1.70A .05 UNCH ---- 5500 ---- ---- ---- 1.85A .15 UNCH ---- 6000 ---- ---- ---- 2.05A .30 UNCH ---- 6500 ---- ---- ---- 2.40A .60 UNCH ---- 7000 ---- ---- ---- 2.95A 1.15 UNCH ---- 7400 ---- ---- ---- 3.85A 1.85 UNCH ---- 7500 ---- ---- ---- 4.15A 2.05 UNCH ---- 7600 ---- ---- ---- 4.45A 2.30 UNCH ---- 7700 ---- ---- ---- 4.75A 2.60 UNCH ---- 7800 ---- ---- ---- 5.25A 2.90 UNCH ---- 7900 ---- ---- ---- 5.50A 3.20 UNCH ---- 8000 ---- ---- ---- 6.00A 3.60 UNCH ---- 8100 ---- ---- ---- 6.50A 4.00 UNCH ---- 8200 ---- ---- ---- 6.75A 4.45 UNCH ---- 8300 ---- ---- ---- 7.25A 4.95 UNCH ---- 8400 ---- ---- ---- 7.75A 5.50 UNCH ---- 8500 ---- ---- ---- 8.50A 6.00 UNCH ---- 8600 ---- ---- ---- 9.25A 6.75 UNCH ---- 8700 ---- ---- ---- 10.00A 7.50 UNCH ---- 8800 ---- ---- ---- 10.75A 8.50 UNCH ---- 8900 ---- ---- ---- 11.75A 9.50 UNCH ---- 9000 ---- ---- ---- 12.75A 10.50 UNCH ---- 9100 ---- ---- ---- 14.00A 11.75 UNCH ---- 9200 ---- ---- ---- 15.50A 13.25 UNCH ---- 9300 ---- ---- ---- 17.25A 15.00 UNCH ---- 9400 ---- ---- ---- 19.00A 17.00 UNCH ---- 9500 ---- ---- ---- 21.25A 19.25 UNCH ---- 9600 ---- ---- ---- 23.50A 21.75 UNCH ---- 9700 ---- ---- ---- 26.25A 24.75 UNCH ---- 9800 ---- ---- ---- 29.25A 28.00 UNCH ---- 9850 ---- ---- ---- 30.75A 29.75 UNCH ---- 9900 ---- ---- ---- 32.50A 31.75 UNCH ---- 9950 ---- ---- ---- 34.25A 34.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2207.00B 1974.50A 1974.50A 2018.75 -85.25 2104.00 10050 ---- 2153.00B 1924.50A 1924.50A 1968.75 -85.25 2054.00 10100 ---- 2107.00B 1874.50A 1874.50A 1918.75 -85.50 2004.25 10150 ---- 2053.00B 1824.50A 1824.50A 1869.00 -85.25 1954.25 10200 ---- 2002.00B 1780.25A 1780.25A 1819.00 -85.50 1904.50 10250 ---- 1957.25B 1724.75A 1724.75A 1769.00 -85.50 1854.50 10300 ---- 1903.25B 1674.75A 1674.75A 1719.00 -85.50 1804.50 10350 ---- 1852.25B 1625.00A 1625.00A 1669.00 -85.75 1754.75 10400 ---- 1807.50B 1575.00A 1575.00A 1619.25 -85.75 1705.00 10450 ---- 1757.50B 1525.00A 1525.00A 1569.25 -85.75 1655.00 10500 ---- 1707.50B 1475.25A 1475.25A 1519.25 -86.00 1605.25 10550 ---- 1657.75B 1425.50A 1425.50A 1469.50 -86.00 1555.50 10600 ---- 1610.00B 1375.75A 1375.75A 1419.50 -86.25 1505.75 10650 ---- 1558.00B 1326.00A 1326.00A 1369.75 -86.25 1456.00 10700 ---- 1504.00B 1270.75A 1270.75A 1319.75 -86.50 1406.25 10750 ---- 1454.25B 1226.75A 1226.75A 1270.00 -86.75 1356.75 10800 ---- 1399.75B 1177.25A 1177.25A 1220.25 -86.75 1307.00 10850 ---- 1360.75B 1122.50A 1122.50A 1170.50 -87.00 1257.50 10890 ---- ---- ---- 1083.25A 1130.75 UNCH ---- 10900 ---- 1309.25B 1078.25A 1078.25A 1121.00 -87.25 1208.25 10910 ---- ---- ---- 1063.75A 1111.00 UNCH ---- 10920 ---- ---- ---- 1054.00A 1101.00 UNCH ---- 10930 ---- ---- ---- 1044.00A 1091.25 UNCH ---- 10940 ---- ---- ---- 1034.25A 1081.25 UNCH ---- 10950 ---- 1259.50B 1024.50A 1024.50A 1071.25 -87.50 1158.75 10960 ---- ---- ---- 1014.75A 1061.50 UNCH ---- 10970 ---- ---- ---- 1005.00A 1051.50 UNCH ---- 10980 ---- ---- ---- 995.25A 1041.75 UNCH ---- 10990 ---- ---- ---- 985.50A 1031.75 UNCH ---- 11000 ---- 1211.75B 976.00A 976.00A 1021.75 -88.00 1109.75 11010 ---- ---- ---- 966.25A 1012.00 UNCH ---- 11020 ---- ---- ---- 956.50A 1002.00 UNCH ---- 11030 ---- ---- ---- 947.00A 992.25 UNCH ---- 11040 ---- ---- ---- 937.25A 982.25 UNCH ---- 11050 ---- 1154.50B 927.75A 927.75A 972.50 -88.25 1060.75 11060 ---- ---- ---- 918.00A 962.50 UNCH ---- 11070 ---- 1134.50B 908.50A 908.50A 952.75 -88.25 1041.00 11080 ---- 1132.25B 899.00A 899.00A 943.00 -88.25 1031.25 11090 ---- 1122.25B 889.50A 889.50A 933.00 -88.50 1021.50 11100 ---- 1111.00B 879.75A 879.75A 923.25 -88.50 1011.75 11110 ---- 1103.00B 870.25A 870.25A 913.25 -88.75 1002.00 11120 ---- 1084.25B 860.75A 860.75A 903.50 -88.75 992.25 11130 ---- 1083.00B 851.25A 851.25A 893.75 -89.00 982.75 11140 ---- 1073.25B 841.75A 841.75A 884.00 -89.00 973.00 11150 ---- 1063.25B 832.50A 832.50A 874.00 -89.25 963.25 11160 ---- 1053.50B 823.00A 823.00A 864.25 -89.25 953.50 11170 ---- 1043.75B 813.50A 813.50A 854.50 -89.25 943.75 11180 ---- 1033.75B 804.00A 804.00A 844.75 -89.50 934.25 11190 ---- 1023.75B 794.75A 794.75A 835.00 -89.50 924.50 11200 ---- 1008.25B 785.25A 785.25A 825.25 -89.50 914.75 11210 ---- 998.50B 776.50A 776.50A 815.50 -89.75 905.25 11220 ---- 988.50B 767.25A 767.25A 805.75 -89.75 895.50 11230 ---- 983.00B 758.00A 758.00A 796.00 -90.00 886.00 11240 ---- 964.50B 748.50A 748.50A 786.25 -90.25 876.50 11250 ---- 954.50B 739.25A 739.25A 776.75 -90.00 866.75 11260 ---- 944.75B 730.00A 730.00A 767.00 -90.25 857.25 11270 ---- 939.50B 721.00A 721.00A 757.25 -90.50 847.75 11280 ---- 925.25B 710.75A 710.75A 747.50 -90.75 838.25 11290 ---- 926.00B 707.00A 707.00A 738.00 -90.75 828.75 11300 ---- 915.75B 696.00A 696.00A 728.25 -91.00 819.25 11310 ---- 906.00B 683.50A 683.50A 718.75 -91.00 809.75 11320 ---- 896.50B 673.50A 673.50A 709.25 -91.00 800.25 11330 ---- 886.75B 665.50A 665.50A 699.50 -91.25 790.75 11340 ---- 877.00B 656.50A 656.50A 690.00 -91.25 781.25 11350 ---- 865.75B 648.75A 648.75A 680.50 -91.50 772.00 11360 ---- 856.00B 639.75A 639.75A 671.00 -91.50 762.50 11370 ---- 846.50B 631.00A 631.00A 661.50 -91.75 753.25 11380 ---- 836.75B 622.00A 622.00A 652.00 -91.75 743.75 11390 ---- 818.25B 610.50A 610.50A 642.75 -91.75 734.50 11400 ---- 808.75B 601.75A 601.75A 633.25 -92.00 725.25 11410 ---- 799.00B 592.75A 592.75A 623.75 -92.25 716.00 11420 ---- 789.50B 584.25A 584.25A 614.50 -92.25 706.75 11430 ---- 779.75B 575.50A 575.50A 605.25 -92.25 697.50 11440 ---- 779.00B 566.50A 566.50A 596.00 -92.25 688.25 11450 ---- 769.25B 558.25A 558.25A 586.75 -92.50 679.25 11460 ---- 759.75B 549.50A 549.50A 577.50 -92.50 670.00 11470 ---- 751.25B 540.50A 540.50A 568.25 -92.75 1 661.00 1 1 11480 ---- 732.00B 532.75A 532.75A 559.00 -92.75 651.75 11490 ---- 731.25B 520.75A 520.75A 550.00 -92.75 642.75 11500 ---- 713.00B 516.00A 516.00A 540.75 -93.00 633.75 11510 ---- 703.75B 507.00A 507.00A 531.75 -93.00 624.75 11520 ---- 702.75B 498.25A 498.25A 522.75 -93.00 615.75 11530 ---- 693.25B 490.00A 490.00A 513.75 -93.25 607.00 11540 ---- 675.25B 481.75A 481.75A 505.00 -93.00 598.00 11550 ---- 665.75B 473.75A 473.75A 496.00 -93.25 589.25 11560 ---- 665.00B 465.50A 465.50A 487.25 -93.00 580.25 11570 ---- 655.50B 457.50A 457.50A 478.50 -93.00 571.50 11580 ---- 646.25B 449.25A 449.25A 469.75 -93.00 562.75 11590 ---- 637.00B 441.25A 441.25A 461.00 -93.25 554.25 11600 ---- 623.50B 433.50A 433.50A 452.50 -93.00 545.50 11610 ---- 614.25B 425.25A 425.25A 443.75 -93.25 537.00 11620 ---- 605.00B 417.50A 417.50A 435.25 -93.00 528.25 11630 ---- 600.00B 409.50A 409.50A 426.75 -93.00 519.75 11640 ---- 582.50B 404.00A 404.00A 418.50 -92.75 511.25 11650 ---- 578.75B 394.25A 394.25A 410.00 -93.00 503.00 11660 ---- 568.50B 386.50A 386.50A 401.75 -92.75 494.50 11670 ---- 564.50B 379.00A 379.00A 393.50 -92.75 486.25 11680 ---- 555.50B 371.50A 371.50A 385.50 -92.50 478.00 11690 ---- 544.00B 364.00A 364.00A 377.25 -92.50 469.75 11700 ---- 525.00B 356.75A 356.75A 369.25 -92.25 461.50 11710 ---- 524.25B 349.50A 349.50A 361.25 -92.00 453.25 11720 ---- 516.75B 342.25A 342.25A 353.50 -91.75 445.25 11730 ---- 510.50B 335.00A 335.00A 345.50 -91.75 437.25 11740 ---- 499.50B 328.00A 328.00A 337.75 -91.50 429.25 11750 ---- 493.00B 321.00A 321.00A 330.00 -91.25 421.25 11760 ---- 484.25B 314.00A 314.00A 322.50 -91.00 413.50 11770 ---- 471.50B 307.00A 307.00A 315.00 -90.75 405.75 11780 ---- 464.50B 300.25A 300.25A 307.50 -90.50 398.00 11790 ---- 457.00B 293.50A 293.50A 300.00 -90.25 390.25 11800 310.00 449.50B 250.00 306.00B 292.75 -90.00 10 382.75 1 11810 ---- 441.00B 280.50A 280.50A 285.50 -89.50 375.00 11820 ---- 432.50B 274.00A 274.00A 278.25 -89.25 367.50 11830 ---- 424.25B 254.00A 254.00A 271.25 -89.00 360.25 11840 ---- 416.00B 244.75A 244.75A 264.25 -88.50 352.75 11850 ---- 407.50B 240.25A 240.25A 257.25 -88.25 345.50 11860 ---- 399.50B 237.00A 237.00A 250.50 -87.75 338.25 11870 ---- 382.75B 228.00A 228.00A 243.75 -87.25 331.00 11880 ---- 383.00B 224.25A 224.25A 237.25 -86.75 324.00 11890 ---- 375.00B 220.25A 220.25A 230.75 -86.25 317.00 11900 200.00 367.00B 190.00 216.50A 224.25 -85.75 8 310.00 11910 ---- 359.00B 204.75A 204.75A 217.75 -85.50 303.25 11920 ---- 343.75B 199.00A 199.00A 211.50 -84.75 296.25 11930 ---- 343.25B 197.00A 197.00A 205.50 -84.00 289.50 11940 ---- 332.25B 188.25A 188.25A 199.50 -83.50 283.00 11950 194.25 320.75B 183.25A 257.75B 193.50 -83.00 13 276.50 11960 188.75 318.50B 178.00A 193.50B 187.75 -82.00 2 269.75 11970 ---- 311.00B 172.75A 172.75A 182.00 -81.50 263.50 11980 ---- 293.25B 167.25A 167.25A 176.25 -80.75 257.00 11990 181.50 285.75B 163.75A 192.25B 170.75 -80.00 2 250.75 12000 226.00 291.00B 147.00 166.50A 165.50 -79.25 22 244.75 14 13 12010 ---- 273.50B 153.00A 153.00A 160.00 -78.50 238.50 12020 150.00 273.50B 149.25A 150.00 154.75 -77.75 1 232.50 12030 172.00 268.00B 143.25A 178.50B 149.75 -77.00 1 226.75 12040 ---- 262.75B 139.50A 139.50A 144.50 -76.50 221.00 12050 199.00 256.25B 134.50A 141.00A 139.50 -75.75 14 215.25 8 9 12060 190.00 237.50B 128.50A 192.00B 134.75 -74.75 6 209.50 1 1 12070 ---- 231.00B 125.50A 125.50A 130.00 -74.00 204.00 12080 218.00 225.75B 116.00 185.00B 125.25 -73.50 17 198.75 10 10 12090 169.00 223.00B 117.00A 117.00A 120.50 -72.75 2 193.25 12100 226.50 226.50 109.00 112.00 116.00 -72.00 21 188.00 21 19 12110 184.75 209.25B 108.25A 199.00B 111.50 -71.50 4 183.00 12120 162.00 210.25B 104.50A 104.50A 107.25 -70.50 3 177.75 5 1 12130 100.00 194.00B 100.00 159.50B 103.00 -69.75 2 172.75 12140 151.75 195.25B 97.25A 97.25A 98.75 -69.25 5 168.00 1 12150 175.50 200.00 90.00 90.00 94.75 -68.25 20 163.00 17 11 12160 ---- 190.25B 89.50A 89.50A 91.00 -67.25 1 158.25 1 12170 154.00 191.00B 86.00A 86.00A 87.00 -66.75 1 153.75 12180 173.50 184.25B 82.75A 104.75B 83.50 -65.50 2 149.00 12190 160.00 179.50B 79.25A 79.25A 79.75 -64.75 3 144.50 12200 120.00 172.25B 71.00 71.00 76.25 -63.75 41 140.00 10 12 12210 139.75 168.25B 72.75A 72.75A 73.00 -62.75 1 135.75 12220 125.00 162.50B 71.50A 141.75B 69.75 -61.75 2 131.50 1 1 12230 ---- 158.00B 67.00A 67.00A 66.50 -60.75 127.25 12240 138.50 153.50B 65.25A 142.75B 63.50 -59.50 1 123.00 2 12250 110.50 145.50B 60.00 62.50A 60.75 -58.25 17 119.00 4 4 12260 90.75 140.50B 60.25A 60.25A 57.75 -57.25 2 115.00 12270 83.00 135.25B 57.50A 57.50A 55.25 -55.75 3 111.00 4 2 12280 73.00 130.50B 54.75A 54.75A 52.50 -54.75 1 107.25 1 1 12290 48.25 125.75B 48.25 57.75B 50.00 -53.50 1 103.50 12300 83.00 121.00B 43.50 49.50 47.50 -52.25 19 99.75 9 11 12310 ---- 116.50B 48.25A 48.25A 45.25 -51.00 1 96.25 2 2 12320 ---- 112.00B 45.50A 45.50A 43.00 -49.75 92.75 1 1 12330 ---- 107.50B 38.75A 38.75A 41.00 -48.25 89.25 12340 ---- 103.50B 41.75A 41.75A 39.00 -47.00 86.00 12350 47.75 99.00B 39.75A 39.75A 37.00 -45.75 3 82.75 9 11 12360 ---- 95.25B 37.75A 37.75A 35.00 -44.50 79.50 2 2 12370 32.00 91.25B 32.00 35.75A 33.25 -43.25 11 76.50 1 1 12380 ---- 87.25B 34.00A 34.00A 31.50 -42.00 73.50 1 12390 ---- 83.50B 33.00A 33.00A 30.00 -40.75 70.75 1 12400 62.25 79.75B 26.25 32.75A 28.25 -39.50 37 67.75 36 13 12410 73.00 76.25B 29.00A 29.00A 26.75 -38.25 2 65.00 1 1 12420 72.75 72.75 27.50A 27.50A 25.50 -37.00 2 62.50 12430 55.00 69.25B 26.00 26.00 24.00 -36.00 2 60.00 1 31 12440 47.00 66.00B 24.75A 65.75B 22.75 -34.75 1 57.50 4 12450 55.00 63.00B 20.00 20.00 21.50 -33.50 5 55.00 7 11 12460 44.50 61.00B 22.25A 61.00B 20.25 -32.50 4 52.75 12470 18.75 57.00B 18.75 18.75 19.00 -31.50 1 50.50 1 12480 40.00 54.25B 20.00 30.25B 18.00 -30.25 16 48.25 2 2 12490 ---- 51.25B 19.00A 19.00A 17.00 -29.25 46.25 2 2 12500 35.00 51.00 16.00 18.00A 16.00 -28.25 26 44.25 35 29 12510 34.50 47.00B 17.00A 47.00B 15.00 -27.25 1 42.25 12520 ---- 44.75B 16.25A 16.25A 14.25 -26.00 40.25 12530 20.00 41.25B 15.25A 22.25B 13.25 -25.25 1 38.50 12540 ---- 38.75B 14.50A 14.50A 12.50 -24.25 36.75 1 2 12550 40.25 40.25 13.75A 13.75A 11.75 -23.25 3 35.00 7 3 12560 19.50 34.50B 13.25A 13.25A 11.00 -22.50 2 33.50 12570 29.25 33.25B 14.00A 33.25B 10.25 -21.75 1 32.00 2 12580 ---- 31.50B 12.00A 12.00A 9.75 -20.75 30.50 12590 ---- ---- 11.50A 11.50A 9.00 -20.00 29.00 12600 20.00 20.00 10.00 10.50 8.50 -19.00 7 27.50 20 17 12610 ---- ---- 10.50A 10.50A 8.00 -18.25 26.25 3 2 12620 ---- ---- 10.00A 10.00A 7.50 -17.50 25.00 7 12630 19.50 19.75B 11.00A 19.75B 7.00 -16.75 1 23.75 12640 ---- ---- 10.75A 10.75A 6.50 -16.25 22.75 12650 8.00 9.00 8.00 8.75A 6.00 -15.50 13 21.50 2 14 12660 ---- ---- 11.00A 11.00A 5.50 -15.00 20.50 1 1 12670 ---- ---- 8.00A 8.00A 5.25 -14.25 4 19.50 30 30 12680 ---- ---- 9.25A 9.25A 4.80 -13.70 18.50 12690 ---- ---- 9.25A 9.25A 4.45 -13.30 17.75 1 1 12700 11.00 11.00 5.75 5.75 4.15 -12.60 8 16.75 24 15 12710 ---- ---- 9.75A 9.75A 3.85 -12.15 16.00 2 4 12720 ---- ---- 9.50A 9.50A 3.60 -11.65 15.25 12730 ---- ---- 9.25A 9.25A 3.35 -11.15 14.50 1 12740 ---- ---- 8.75A 8.75A 3.15 -10.60 13.75 3 3 12750 10.00 10.00 7.00A 7.00A 2.90 -10.10 1 13.00 8 17 12760 ---- ---- 8.50A 8.50A 2.75 -9.50 12.25 12770 7.75 7.75 6.50A 6.50A 2.55 -9.20 30 11.75 30 30 12780 ---- ---- 8.00A 8.00A 2.40 -8.85 11.25 1 1 12790 ---- ---- 7.75A 7.75A 2.25 -8.25 10.50 1 1 12800 10.50 10.50 4.95A 4.95A 2.10 -7.90 2 10.00 27 24 12810 ---- ---- 7.25A 7.25A 1.95 -7.55 9.50 12820 ---- ---- 7.00A 7.00A 1.85 -7.15 9.00 12830 ---- ---- 6.75A 6.75A 1.75 -6.75 8.50 12840 ---- ---- 6.50A 6.50A 1.65 -6.60 8.25 12850 8.25 8.25 4.80A 4.80A 1.55 -6.20 14 7.75 16 12860 ---- ---- 6.25A 6.25A 1.45 -6.05 7.50 12870 ---- ---- 6.00A 6.00A 1.40 -5.60 7.00 12880 ---- ---- 6.00A 6.00A 1.30 -5.45 6.75 5 12890 ---- ---- 5.75A 5.75A 1.25 -5.00 6.25 12900 ---- ---- 4.10A 4.10A 1.15 -4.85 6.00 5 4 12910 ---- ---- 5.50A 5.50A 1.10 -4.65 5.75 12920 ---- ---- 5.25A 5.25A 1.05 -4.45 5.50 12930 ---- ---- ---- ---- 1.00 -4.25 5.25 12940 ---- ---- ---- ---- .95 -4.05 5.00 12950 ---- ---- 3.50A 3.50A .90 -3.85 4.75 3 8 12960 ---- ---- ---- ---- .85 -3.70 4.55 12970 ---- ---- ---- ---- .80 -3.55 4.35 12980 ---- ---- ---- ---- .75 -3.40 4.15 12990 ---- ---- ---- ---- .70 -3.25 3.95 13000 1.00 1.00 1.00 1.00 .70 -3.05 1 3.75 8 11 13010 ---- ---- 3.00A 3.00A .65 -2.95 3.60 13020 ---- ---- 2.95A 2.95A .60 -2.85 3.45 13030 ---- ---- 2.85A 2.85A .60 -2.70 3.30 13040 ---- ---- 2.80A 2.80A .55 -2.60 3.15 1 13050 ---- ---- 2.70A 2.70A .55 -2.45 3.00 1 2 13060 ---- ---- 2.65A 2.65A .50 -2.40 2.90 13070 ---- ---- 2.60A 2.60A .45 -2.30 2.75 13080 ---- ---- 2.50A 2.50A .45 -2.20 2.65 13090 ---- ---- 1.00A 1.00A .45 -2.10 2.55 1 13100 ---- ---- ---- ---- .40 -2.00 2.40 1 9 13110 ---- ---- ---- ---- .40 -1.90 2.30 3 13120 ---- ---- ---- ---- .35 -1.85 2.20 13130 ---- ---- ---- ---- .35 -1.75 2.10 13140 ---- ---- ---- ---- .35 -1.65 2.00 13150 ---- ---- ---- ---- .30 -1.60 1.90 3 13160 ---- ---- ---- ---- .30 -1.55 1.85 13170 ---- ---- ---- ---- .30 -1.45 1.75 13180 ---- ---- ---- ---- .25 -1.45 1.70 13190 ---- ---- ---- ---- .25 -1.35 1.60 13200 .70 .70 .70 .70 .25 -1.30 1 1.55 1 8 13210 ---- ---- ---- ---- .25 -1.25 1.50 13220 ---- ---- ---- ---- .20 -1.20 1.40 13230 ---- ---- ---- ---- .20 -1.15 1.35 13240 ---- ---- ---- ---- .20 -1.10 1.30 13250 ---- ---- ---- ---- .20 -1.05 1.25 3 13260 ---- ---- ---- ---- .20 -1.00 1.20 13270 ---- ---- ---- ---- .15 -1.00 1.15 13280 ---- ---- ---- ---- .15 -.95 1.10 13290 ---- ---- ---- ---- .15 -.90 1.05 13300 ---- ---- ---- ---- .15 -.90 1.05 2 13310 ---- ---- ---- ---- .15 -.85 1.00 13320 ---- ---- ---- ---- .15 -.80 .95 13330 ---- ---- ---- ---- .15 -.75 .90 13340 ---- ---- ---- ---- .10 -.80 .90 13350 ---- ---- ---- ---- .10 -.75 .85 2 13360 ---- ---- ---- ---- .10 -.70 .80 13370 ---- ---- ---- ---- .10 -.65 .75 13380 ---- ---- ---- ---- .10 -.65 .75 13390 ---- ---- ---- ---- .10 -.60 .70 5 13400 ---- ---- ---- ---- .10 -.60 .70 1 13410 ---- ---- ---- ---- .10 -.55 .65 13420 ---- ---- ---- ---- .10 -.55 .65 13430 ---- ---- ---- ---- .10 -.50 .60 13440 ---- ---- ---- ---- .10 -.50 .60 13450 ---- ---- ---- ---- .05 -.50 .55 13460 ---- ---- ---- ---- .05 -.50 .55 13470 ---- ---- ---- ---- .05 -.45 .50 1 13480 ---- ---- ---- ---- .05 -.45 .50 13490 ---- ---- ---- ---- .05 -.45 .50 13500 ---- ---- ---- ---- .05 -.40 .45 3 13510 ---- ---- ---- ---- .05 -.40 .45 1 13520 ---- ---- ---- ---- .05 -.40 .45 13530 ---- ---- ---- ---- .05 -.35 .40 13540 ---- ---- ---- ---- .05 -.35 .40 13550 ---- ---- ---- ---- .05 -.35 .40 4 13560 ---- ---- ---- ---- .05 -.35 .40 13570 .50 .50 .50 .50 .05 -.30 1 .35 2 13580 ---- ---- ---- ---- .05 -.30 .35 13590 ---- ---- ---- ---- .05 -.30 .35 13600 ---- ---- ---- ---- .05 -.30 .35 1 13610 ---- ---- ---- ---- .05 -.30 .35 13620 ---- ---- ---- ---- .05 -.30 .35 13630 .40 .40 .40 .40 .05 -.30 1 .35 1 13640 ---- ---- ---- ---- .05 -.25 .30 13650 ---- ---- ---- ---- .05 -.25 .30 13660 ---- ---- ---- ---- .05 -.25 .30 13670 ---- ---- ---- ---- .05 -.25 .30 1 13680 ---- ---- ---- ---- .05 -.25 .30 13690 ---- ---- ---- ---- .05 -.25 .30 13700 ---- ---- ---- ---- CAB -.30 .30 2 13710 ---- ---- ---- ---- CAB -.30 .30 13720 ---- ---- ---- ---- CAB -.30 .30 13730 ---- ---- ---- ---- CAB -.30 .30 13740 ---- ---- ---- ---- CAB -.30 .30 13750 ---- ---- ---- ---- CAB -.30 .30 1 13760 ---- ---- ---- ---- CAB -.25 .25 13770 ---- ---- ---- ---- CAB -.25 .25 13780 ---- ---- ---- ---- CAB -.25 .25 13790 ---- ---- ---- ---- CAB -.25 .25 13800 ---- ---- ---- ---- CAB -.25 .25 13810 ---- ---- ---- ---- CAB -.25 .25 13820 ---- ---- ---- ---- CAB -.25 .25 13830 ---- ---- ---- ---- CAB -.25 .25 13840 ---- ---- ---- ---- CAB -.25 .25 13850 ---- ---- ---- ---- CAB -.25 .25 13860 ---- ---- ---- ---- CAB -.25 .25 13870 ---- ---- ---- ---- CAB -.25 .25 13880 ---- ---- ---- ---- CAB -.25 .25 5 13890 ---- ---- ---- ---- CAB -.25 .25 13900 ---- ---- ---- ---- CAB -.25 .25 13910 ---- ---- ---- ---- CAB -.25 .25 13920 ---- ---- ---- ---- CAB -.25 .25 13930 ---- ---- ---- ---- CAB -.25 .25 13940 ---- ---- ---- ---- CAB -.25 .25 13950 ---- ---- ---- ---- CAB -.25 .25 13960 ---- ---- ---- ---- CAB -.25 .25 13970 ---- ---- ---- ---- CAB -.25 .25 13980 ---- ---- ---- ---- CAB -.25 .25 13990 ---- ---- ---- ---- CAB -.25 .25 14000 ---- ---- ---- ---- CAB -.25 .25 1 14010 ---- ---- ---- ---- CAB -.25 .25 14020 ---- ---- ---- ---- CAB -.25 .25 14030 ---- ---- ---- ---- CAB -.25 .25 14040 ---- ---- ---- ---- CAB -.20 .20 14050 ---- ---- ---- ---- CAB -.20 .20 14060 ---- ---- ---- ---- CAB -.20 .20 14070 ---- ---- ---- ---- CAB -.20 .20 14080 ---- ---- ---- ---- CAB -.20 .20 14090 ---- ---- ---- ---- CAB -.20 .20 14100 ---- ---- ---- ---- CAB -.20 .20 14110 ---- ---- ---- ---- CAB -.20 .20 14120 ---- ---- ---- ---- CAB -.20 .20 14130 ---- ---- ---- ---- CAB -.20 .20 14140 ---- ---- ---- ---- CAB -.20 .20 14150 ---- ---- ---- ---- CAB -.20 .20 3 14160 ---- ---- ---- ---- CAB -.20 .20 14170 ---- ---- ---- ---- CAB -.20 .20 14180 ---- ---- ---- ---- CAB -.20 .20 14190 ---- ---- ---- ---- CAB -.20 .20 14200 ---- ---- ---- ---- CAB -.20 .20 14210 ---- ---- ---- ---- CAB -.20 .20 14220 ---- ---- ---- ---- CAB -.20 .20 14230 ---- ---- ---- ---- CAB -.20 .20 14240 ---- ---- ---- ---- CAB -.20 .20 14250 ---- ---- ---- ---- CAB -.20 .20 14260 ---- ---- ---- ---- CAB -.20 .20 14270 ---- ---- ---- ---- CAB -.20 .20 14280 ---- ---- ---- ---- CAB -.20 .20 14290 ---- ---- ---- ---- CAB -.20 .20 14300 ---- ---- ---- ---- CAB -.20 .20 14310 ---- ---- ---- ---- CAB -.20 .20 14320 ---- ---- ---- ---- CAB -.20 .20 14330 ---- ---- ---- ---- CAB -.20 .20 14340 ---- ---- ---- ---- CAB -.20 .20 14350 ---- ---- ---- ---- CAB -.20 .20 14360 ---- ---- ---- ---- CAB -.20 .20 14400 ---- ---- ---- ---- CAB -.15 .15 14450 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 14550 ---- ---- ---- ---- CAB -.15 .15 14600 ---- ---- ---- ---- CAB -.15 .15 14650 ---- ---- ---- ---- CAB -.15 .15 14700 ---- ---- ---- ---- CAB -.15 .15 14750 ---- ---- ---- ---- CAB -.15 .15 14800 ---- ---- ---- ---- CAB -.10 .10 14850 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 14950 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15050 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.10 .10 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9700.25B 9466.50A 9466.50A 9517.25 -83.00 9600.25 3000 ---- 9200.50B 8972.00A 8972.00A 9017.50 -83.00 9100.50 3500 ---- 8699.50B 8466.75A 8466.75A 8517.50 -83.25 8600.75 4000 ---- 8200.75B 7972.25A 7972.25A 8017.75 -83.25 8101.00 4500 ---- 7707.00B 7467.00A 7467.00A 7517.75 -83.25 7601.00 5000 ---- 7201.00B 6967.25A 6967.25A 7017.75 -83.50 7101.25 5500 ---- 6707.25B 6467.50A 6467.50A 6518.00 -83.50 6601.50 6000 ---- 6201.25B 5967.50A 5967.50A 6018.00 -83.75 6101.75 6500 ---- 5706.25B 5473.00A 5473.00A 5518.00 -84.00 5602.00 7000 ---- 5201.50B 4973.25A 4973.25A 5018.25 -84.00 5102.25 7300 ---- ---- ---- 4673.25A 4718.25 UNCH ---- 7400 ---- 4808.00B 4573.25A 4573.25A 4618.25 -84.00 4702.25 7500 ---- 4706.00B 4473.25A 4473.25A 4518.25 -84.00 4602.25 7600 ---- 4601.75B 4373.25A 4373.25A 4418.25 -84.25 4502.50 7700 ---- 4501.75B 4268.00A 4268.00A 4318.25 -84.25 4402.50 7800 ---- 4408.00B 4173.25A 4173.25A 4218.25 -84.25 4302.50 7900 ---- 4302.00B 4073.50A 4073.50A 4118.25 -84.25 4202.50 8000 ---- 4206.00B 3968.00A 3968.00A 4018.25 -84.25 4102.50 8100 ---- 4100.75B 3868.00A 3868.00A 3918.25 -84.50 4002.75 8200 ---- 4006.75B 3773.50A 3773.50A 3818.25 -84.50 3902.75 8300 ---- 3908.25B 3668.25A 3668.25A 3718.25 -84.50 3802.75 8400 ---- 3806.25B 3573.50A 3573.50A 3618.50 -84.25 3702.75 8500 ---- 3701.00B 3468.25A 3468.25A 3518.50 -84.25 3602.75 8600 ---- 3601.00B 3368.25A 3368.25A 3418.50 -84.25 3502.75 8700 ---- 3502.25B 3268.25A 3268.25A 3318.50 -84.50 3403.00 8800 ---- 3402.25B 3173.75A 3173.75A 3218.50 -84.50 3303.00 8900 ---- 3306.25B 3068.25A 3068.25A 3118.50 -84.50 3203.00 9000 ---- 3207.00B 2974.00A 2974.00A 3018.50 -84.50 3103.00 9100 ---- 3108.50B 2868.50A 2868.50A 2918.50 -84.75 3003.25 9200 ---- 3006.50B 2774.00A 2774.00A 2818.50 -84.75 2903.25 9300 ---- 2908.50B 2674.00A 2674.00A 2718.50 -84.75 2803.25 9400 ---- 2806.50B 2568.50A 2568.50A 2618.50 -84.75 2703.25 9500 ---- 2701.50B 2468.50A 2468.50A 2518.50 -85.00 2603.50 9600 ---- 2606.75B 2374.25A 2374.25A 2418.75 -84.75 2503.50 9700 ---- 2502.75B 2268.75A 2268.75A 2318.75 -85.00 2403.75 9750 ---- ---- ---- 2224.25A 2268.75 UNCH ---- 9800 ---- 2406.75B 2174.25A 2174.25A 2218.75 -85.00 2303.75 9850 ---- 2352.75B 2124.25A 2124.25A 2168.75 -85.00 2253.75 9900 ---- 2307.00B 2068.75A 2068.75A 2118.75 -85.00 2203.75 9950 ---- 2259.00B 2024.50A 2024.50A 2068.75 -85.25 2154.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 393 491 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .15 -.50 .65 10050 ---- ---- ---- ---- .15 -.55 .70 10100 ---- ---- ---- ---- .15 -.60 .75 10150 ---- ---- ---- ---- .20 -.65 .85 10200 ---- ---- ---- ---- .25 -.65 .90 10250 ---- ---- ---- ---- .25 -.75 1.00 10300 ---- ---- ---- ---- .30 -.80 1.10 10350 ---- ---- ---- ---- .35 -.85 1.20 10400 ---- ---- ---- ---- .40 -.95 1.35 10450 ---- ---- ---- ---- .50 -1.00 1.50 10500 ---- ---- ---- ---- .60 -1.05 1.65 10550 ---- ---- ---- ---- .65 -1.20 1.85 10600 ---- ---- ---- ---- .80 -1.25 2.05 10650 ---- ---- ---- ---- .95 -1.35 2.30 10700 ---- ---- ---- ---- 1.10 -1.50 2.60 10750 ---- ---- ---- ---- 1.30 -1.65 2.95 10800 ---- ---- ---- ---- 1.50 -1.85 3.35 10850 ---- ---- ---- ---- 1.80 -2.05 3.85 10890 ---- ---- ---- 4.90A 2.05 UNCH ---- 10900 ---- ---- ---- ---- 2.15 -2.25 4.40 2 10910 ---- ---- ---- 5.00A 2.20 UNCH ---- 10920 ---- ---- ---- 5.25A 2.30 UNCH ---- 10930 ---- ---- ---- 5.25A 2.35 UNCH ---- 10940 ---- ---- ---- 5.25A 2.45 UNCH ---- 10950 ---- ---- ---- ---- 2.55 -2.45 5.00 10960 ---- ---- ---- 5.50A 2.65 UNCH ---- 10970 ---- ---- ---- 5.50A 2.70 UNCH ---- 10980 ---- ---- ---- 7.25A 2.80 UNCH ---- 10990 ---- ---- ---- 7.50A 2.90 UNCH ---- 11000 ---- ---- 5.75A 5.75A 3.00 -3.00 6.00 2 11010 ---- ---- ---- 7.75A 3.15 UNCH ---- 11020 ---- ---- ---- 7.75A 3.25 UNCH ---- 11030 ---- ---- ---- 8.00A 3.35 UNCH ---- 11040 ---- ---- ---- 8.00A 3.50 UNCH ---- 11050 ---- ---- 6.50A 6.50A 3.60 -3.15 6.75 11060 ---- ---- ---- 8.50A 3.75 UNCH ---- 11070 ---- ---- ---- ---- 3.90 -3.35 7.25 11080 ---- ---- ---- ---- 4.05 -3.45 7.50 11090 ---- ---- ---- ---- 4.20 -3.55 7.75 11100 ---- ---- 7.25A 7.25A 4.35 -3.65 8.00 2 11110 ---- ---- ---- ---- 4.50 -3.75 8.25 11120 ---- ---- ---- ---- 4.70 -3.80 8.50 11130 ---- ---- ---- ---- 4.85 -3.90 8.75 11140 ---- ---- ---- ---- 5.00 -4.00 9.00 11150 ---- ---- 8.25A 8.25A 5.25 -4.00 9.25 11160 ---- ---- ---- ---- 5.50 -4.25 9.75 11170 ---- ---- ---- ---- 5.75 -4.25 10.00 11180 ---- ---- ---- ---- 6.00 -4.25 10.25 11190 ---- ---- ---- ---- 6.00 -4.75 10.75 11200 ---- ---- 9.25A 9.25A 6.25 -4.75 11.00 1 11210 ---- ---- ---- ---- 6.50 -4.75 11.25 11220 ---- ---- 11.50A 11.50A 7.00 -4.75 11.75 11230 ---- ---- 11.50A 11.50A 7.25 -4.75 12.00 11240 ---- ---- 12.25A 12.25A 7.50 -5.00 12.50 11250 ---- 13.25B 10.50A 10.50A 7.75 -5.25 13.00 11260 ---- ---- 12.75A 12.75A 8.00 -5.25 13.25 11270 ---- ---- 13.00A 13.00A 8.50 -5.25 13.75 11280 ---- ---- 13.50A 13.50A 8.75 -5.50 14.25 11290 ---- ---- 13.75A 13.75A 9.00 -5.75 14.75 11300 ---- 16.75B 11.75A 11.75A 9.50 -5.75 15.25 13 11 11310 ---- ---- 14.25A 14.25A 10.00 -5.75 15.75 1 11320 ---- ---- 14.25A 14.25A 10.25 -6.00 16.25 11330 ---- ---- 14.25A 14.25A 10.75 -6.00 16.75 11340 ---- ---- 14.50A 14.50A 11.25 -6.25 17.50 11350 ---- 21.25B 13.00A 13.00A 11.75 -6.25 18.00 11360 ---- ---- 16.00A 16.00A 12.25 -6.25 18.50 11370 ---- ---- 15.00A 15.00A 12.75 -6.50 19.25 11380 ---- ---- 15.25A 15.25A 13.25 -6.75 20.00 11390 ---- ---- 15.25A 15.25A 13.75 -6.75 20.50 11400 25.00 28.00 14.75A 16.25A 14.25 -7.00 2 21.25 11410 ---- 22.25B 16.25A 16.25A 15.00 -7.00 22.00 11420 ---- 23.25B 16.75A 16.75A 15.50 -7.25 22.75 11430 ---- 24.50B 17.25A 17.25A 16.25 -7.25 23.50 11440 ---- 28.00B 17.50A 17.50A 17.00 -7.25 24.25 11450 ---- 32.50B 17.00A 17.00A 17.75 -7.50 25.25 11460 ---- 30.75B 18.50A 18.50A 18.50 -7.50 26.00 11470 ---- 32.25B 19.00A 19.00A 19.25 -7.75 27.00 11480 ---- 33.50B 19.50A 19.50A 20.25 -7.50 27.75 1 11490 29.75 35.00B 20.00A 31.25B 21.00 -7.75 1 28.75 3 3 11500 24.25 42.00 18.50A 26.25 22.00 -7.75 15 29.75 1 11510 ---- 38.25B 21.00A 21.00A 23.00 -7.75 30.75 11520 ---- 40.00B 21.75A 21.75A 24.00 -7.75 31.75 11530 ---- 41.50B 22.25A 22.25A 25.00 -7.75 32.75 11540 28.25 43.50B 21.50A 21.50A 26.00 -8.00 1 34.00 11550 51.00 51.00 20.75A 25.75A 27.25 -8.00 1 35.25 11560 ---- 47.00B 22.75A 22.75A 28.25 -8.00 36.25 11570 ---- 49.00B 23.50A 23.50A 29.50 -8.00 37.50 11580 ---- 51.00B 22.75A 22.75A 30.75 -8.00 38.75 11590 49.00 53.00B 23.75A 30.00A 32.00 -8.00 1 40.00 11600 60.00 62.00 24.25A 40.00 33.50 -8.00 7 41.50 9 10 11610 ---- 60.75B 24.25A 24.25A 35.00 -7.75 42.75 11620 ---- 61.25B 25.50A 25.50A 36.50 -7.75 44.25 11630 ---- 65.25B 26.75A 26.75A 38.00 -7.75 45.75 11640 ---- 67.75B 27.50A 27.50A 39.50 -7.75 47.25 1 1 11650 ---- 70.25B 28.25A 28.25A 41.25 -7.50 48.75 11660 ---- 72.75B 29.25A 29.25A 42.75 -7.75 50.50 11670 ---- 75.25B 30.00A 30.00A 44.75 -7.25 52.00 11680 ---- 78.00B 31.00A 31.00A 46.50 -7.25 53.75 11690 ---- 80.50B 32.00A 32.00A 48.25 -7.25 55.50 11700 37.00 83.50B 33.00A 62.75B 50.25 -7.25 4 57.50 6 5 11710 ---- 86.25B 34.00A 34.00A 52.25 -7.00 59.25 11720 75.50 89.25B 35.00A 58.50A 54.50 -6.75 1 61.25 1 1 11730 78.00 92.00B 38.00A 60.75A 56.50 -6.75 1 63.25 4 2 11740 55.00 95.25B 39.25A 91.00B 58.75 -6.50 3 65.25 11750 39.00 98.25B 38.50A 95.75B 61.25 -6.00 1 67.25 1 3 11760 ---- 101.50B 39.75A 39.75A 63.50 -5.75 69.25 2 11770 ---- 104.50B 41.00A 41.00A 66.00 -5.50 71.50 3 3 11780 ---- 108.25B 43.00A 43.00A 68.50 -5.25 73.75 11790 93.50 111.25B 46.00A 95.00B 71.00 -5.25 3 76.25 2 2 11800 108.00 116.00 44.25A 77.00A 73.75 -4.75 16 78.50 36 34 11810 56.00 118.75B 45.75A 96.50B 76.50 -4.50 6 81.00 1 1 11820 ---- 121.50B 48.00A 48.00A 79.50 -4.00 83.50 2 2 11830 ---- 125.25B 49.50A 49.50A 82.25 -3.75 86.00 11840 ---- 130.00B 50.25A 50.25A 85.25 -3.50 88.75 11850 98.00 131.25B 52.75A 90.75A 88.50 -2.75 18 91.25 5 4 11860 ---- 137.25B 54.75A 54.75A 91.50 -2.50 94.00 11870 ---- 141.00B 56.75A 56.75A 94.75 -2.25 97.00 11880 ---- 145.00B 57.25A 57.25A 98.25 -1.50 99.75 3 3 11890 ---- 150.00B 60.25A 60.25A 101.75 -1.00 102.75 11900 145.00 153.50B 61.00A 84.25A 105.25 -.50 10 105.75 12 24 11910 ---- 158.25B 64.25A 64.25A 109.00 UNCH 109.00 11920 ---- 162.75B 65.25A 160.00B 112.75 +.50 112.25 1 11930 ---- 166.75B 67.00A 164.00B 116.50 +1.00 115.50 11940 ---- 171.25B 69.25A 168.25B 120.50 +1.75 118.75 11950 110.50 177.25B 71.50A 126.75A 124.50 +2.25 11 122.25 3 4 11960 ---- 179.00B 75.25A 175.75B 128.75 +3.00 125.75 1 11970 ---- 180.50B 77.25A 176.50B 133.00 +3.75 129.25 11980 ---- 181.00B 79.25A 180.00B 137.25 +4.25 133.00 11990 ---- 185.75B 82.75A 184.50B 141.75 +5.00 136.75 12000 114.50 210.75 84.50A 146.75A 146.50 +6.00 43 140.50 60 26 12010 ---- 196.25B 88.00A 190.25B 151.00 +6.75 144.25 2 2 12020 ---- 195.00B 90.00A 194.75B 155.75 +7.25 148.50 3 3 12030 170.00 210.00 92.50A 156.25A 160.75 +8.25 3 152.50 12040 ---- 211.00B 95.25A 211.00B 165.50 +8.75 156.75 12050 172.25 216.50B 85.00 178.00B 170.50 +9.50 26 161.00 7 8 12060 175.00 223.00B 100.75A 188.00B 175.75 +10.50 2 165.25 12070 172.00 228.75B 104.00A 175.00A 181.00 +11.25 10 169.75 12080 155.00 231.50B 109.50A 225.00B 186.25 +11.75 2 174.50 12090 ---- 237.25B 112.00A 232.50B 191.50 +12.50 179.00 2 2 12100 147.00 246.50B 101.25 189.50A 197.00 +13.25 35 183.75 12 10 12110 ---- 251.25B 118.00A 118.00A 202.50 +13.75 188.75 12120 265.25 265.25 121.00A 162.75A 208.25 +14.75 2 193.50 3 2 12130 ---- 261.75B 125.25A 125.25A 214.00 +15.50 198.50 12140 ---- 269.75B 128.50A 128.50A 219.75 +16.00 203.75 2 12150 182.00 276.25B 130.00 268.00B 225.75 +17.00 14 208.75 4 3 12160 ---- 280.50B 137.75A 137.75A 232.00 +18.00 214.00 2 12170 ---- 286.75B 140.75A 140.75A 238.00 +18.50 219.50 2 12180 170.75 295.75B 146.25A 251.00A 244.50 +19.75 26 224.75 6 6 12190 ---- 300.25B 149.00A 149.00A 250.75 +20.50 230.25 12200 220.00 306.75B 145.00 268.75A 257.25 +21.50 17 235.75 10 14 12210 ---- 317.75B 157.50A 157.50A 264.00 +22.50 241.50 12220 ---- 318.00B 162.00A 162.00A 270.75 +23.75 247.00 12230 160.75 328.25B 160.75 169.00A 277.50 +24.75 6 252.75 1 1 12240 ---- 337.75B 172.50A 172.50A 284.50 +25.75 258.75 12250 181.75 345.00B 170.00 345.00B 291.75 +27.25 5 264.50 5 13 12260 ---- 352.25B 182.75A 182.75A 298.75 +28.25 270.50 2 1 12270 ---- 359.75B 186.50A 186.50A 306.00 +29.25 276.75 12280 ---- 367.25B 204.75A 204.75A 313.50 +30.75 282.75 12290 ---- 374.75B 210.00A 210.00A 321.00 +32.00 289.00 12300 237.50 382.50B 218.50A 379.75B 328.50 +33.00 2 295.50 11 18 12310 286.00 390.25B 221.00A 221.00A 336.25 +34.50 1 301.75 6 4 12320 ---- 398.25B 229.50A 229.50A 344.00 +35.75 308.25 1 12330 290.00 403.25B 235.50A 235.50A 352.00 +37.00 1 315.00 11 12340 ---- 414.25B 241.25A 241.25A 359.75 +38.25 321.50 12350 290.00 423.50B 247.50A 247.50A 368.00 +39.75 1 328.25 11 12 12360 ---- 427.00B 253.50A 253.50A 376.00 +40.75 335.25 12370 ---- 442.75B 260.00A 260.00A 384.25 +42.00 342.25 12380 ---- 449.00B 266.00A 266.00A 392.50 +43.25 349.25 1 12390 ---- 455.75B 275.00A 275.00A 400.75 +44.50 356.25 12400 330.00 466.75B 279.00A 418.75B 409.25 +45.75 1 363.50 10 3 12410 ---- 475.25B 285.75A 285.75A 417.75 +47.00 370.75 12420 ---- 478.00B 292.50A 292.50A 426.25 +48.25 378.00 12430 ---- 483.50B 299.25A 299.25A 435.00 +49.50 385.50 12440 ---- 492.00B 306.00A 306.00A 443.75 +50.75 393.00 12450 ---- 496.75B 313.00A 313.00A 452.50 +51.75 1 400.75 2 4 12460 ---- 511.00B 320.75A 320.75A 461.25 +53.00 408.25 1 12470 ---- 520.25B 327.25A 327.25A 470.00 +54.00 1 416.00 1 1 12480 ---- 532.00B 333.00A 333.00A 479.00 +55.00 424.00 12490 ---- 537.75B 350.25A 350.25A 488.00 +56.25 431.75 12500 410.00 546.75B 350.00A 503.50B 497.00 +57.25 1 439.75 2 16 12510 ---- 555.75B 353.25A 353.25A 506.00 +58.25 447.75 12520 ---- 564.75B 361.00A 361.00A 515.00 +59.00 456.00 12530 ---- 573.75B 371.50A 371.50A 524.25 +60.25 464.00 12540 ---- 582.75B 376.00A 376.00A 533.50 +61.25 472.25 12550 ---- 592.00B 387.00A 387.00A 542.75 +62.00 480.75 12560 ---- 600.75B 394.50A 394.50A 552.00 +63.00 489.00 12570 ---- 610.25B 401.50A 401.50A 561.25 +63.75 497.50 12580 ---- 619.50B 412.00A 412.00A 570.50 +64.50 506.00 12590 ---- 628.25B 419.50A 419.50A 580.00 +65.50 514.50 12600 ---- 638.25B 426.75A 426.75A 589.25 +66.00 523.25 8 12610 ---- 647.50B 431.50A 431.50A 598.75 +67.00 531.75 1 12620 ---- 656.75B 440.50A 440.50A 608.25 +67.75 540.50 12630 ---- 666.00B 452.75A 452.75A 617.75 +68.50 549.25 12640 ---- 675.25B 460.25A 460.25A 627.25 +69.00 558.25 12650 ---- 685.00B 465.75A 465.75A 636.75 +69.75 567.00 1 2 12660 ---- 694.25B 478.50A 478.50A 646.50 +70.50 576.00 12670 ---- 703.75B 483.00A 483.00A 656.00 +71.00 585.00 12680 ---- 717.00B 495.75A 495.75A 665.75 +71.75 594.00 1 12690 ---- 726.75B 506.00A 506.00A 675.25 +72.00 603.25 12700 ---- 736.25B 515.00A 515.00A 685.00 +72.75 612.25 2 12710 ---- 746.00B 524.25A 524.25A 694.75 +73.25 621.50 2 2 12720 550.00 755.75B 529.00A 746.25B 704.50 +73.75 1 630.75 12730 ---- 765.25B 541.00A 541.00A 714.25 +74.25 640.00 12740 ---- 775.00B 550.25A 550.25A 724.00 +74.75 649.25 12750 ---- 784.75B 560.75A 560.75A 733.75 +75.25 658.50 3 12760 ---- 790.75B 566.00A 566.00A 743.50 +75.75 667.75 12770 690.25 804.25B 575.25A 794.50B 753.50 +76.25 2 677.25 2 12780 ---- 814.00B 584.50A 584.50A 763.25 +76.75 686.50 12790 ---- 820.25B 598.00A 598.00A 773.00 +77.00 696.00 12800 ---- 830.00B 603.25A 603.25A 783.00 +77.50 705.50 3 12810 ---- 839.75B 612.75A 612.75A 792.75 +77.75 715.00 12820 ---- 853.25B 622.25A 843.50B 802.75 +78.25 724.50 12830 ---- 863.00B 635.75A 635.75A 812.50 +78.50 734.00 12840 ---- 869.00B 641.25A 641.25A 822.50 +78.75 743.75 12850 ---- 882.75B 654.50A 654.50A 832.50 +79.25 1 753.25 1 12860 ---- 893.25B 664.50A 664.50A 842.25 +79.50 762.75 12870 ---- 903.00B 674.00A 674.00A 852.25 +79.75 772.50 12880 ---- 913.00B 683.50A 683.50A 862.25 +80.00 782.25 12890 ---- 922.75B 693.25A 693.25A 872.00 +80.25 791.75 12900 ---- 932.50B 705.50A 705.50A 882.00 +80.50 801.50 6 12910 ---- 942.50B 712.75A 712.75A 892.00 +80.75 811.25 12920 ---- 952.50B 718.25A 718.25A 902.00 +81.00 821.00 12930 ---- 962.25B 732.00A 732.00A 911.75 +81.00 830.75 12940 ---- 972.25B 743.50A 743.50A 921.75 +81.25 840.50 8 12950 ---- 977.75B 753.25A 753.25A 931.75 +81.50 850.25 1 12960 ---- 992.00B 763.00A 981.75B 941.75 +81.75 860.00 12970 ---- 1002.00B 771.00A 992.00B 951.75 +82.00 869.75 12980 ---- 1012.00B 780.75A 1001.75B 961.50 +82.00 879.50 12990 ---- 1021.75B 784.75A 1011.75B 971.50 +82.25 889.25 13000 ---- 1031.75B 801.50A 1021.75B 981.50 +82.25 899.25 6 13010 ---- 1041.75B 810.25A 1031.50B 991.50 +82.50 909.00 13020 ---- 1051.75B 820.25A 1042.00B 1001.50 +82.75 918.75 13030 ---- 1061.75B 831.00A 1051.50B 1011.50 +82.75 928.75 13040 ---- 1071.75B 839.75A 1061.25B 1021.50 +83.00 938.50 13050 ---- 1081.50B 849.75A 1071.50B 1031.25 +82.75 948.50 13060 ---- 1091.50B 853.50A 1081.50B 1041.25 +83.00 958.25 13070 ---- 1095.50B 869.50A 1085.75B 1051.25 +83.25 968.00 13080 ---- 1111.50B 873.50A 1101.00B 1061.25 +83.25 978.00 13090 ---- 1121.50B 889.25A 1111.25B 1071.25 +83.50 987.75 13100 ---- 1131.50B 895.00A 1121.00B 1081.25 +83.50 997.75 13110 ---- 1141.25B 910.75A 1131.25B 1091.25 +83.50 1007.75 13120 ---- 1151.25B 914.75A 1141.25B 1101.25 +83.75 1017.50 13130 ---- 1161.25B 929.75A 1151.00B 1111.25 +83.75 1027.50 13140 ---- 1171.25B 938.75A 1161.00B 1121.25 +84.00 1037.25 13150 ---- 1181.25B 953.00A 1170.75B 1131.00 +83.75 1047.25 3 13160 ---- 1191.25B 958.50A 1181.50B 1141.00 +83.75 1057.25 13170 ---- 1201.25B 964.25A 1190.75B 1151.00 +84.00 1067.00 13180 ---- 1211.25B 974.25A 1201.00B 1161.00 +84.00 1077.00 13190 ---- 1221.25B 984.25A 1211.00B 1171.00 +84.00 1087.00 13200 ---- 1231.25B 992.25A 1221.00B 1181.00 +84.25 1096.75 1 13210 ---- 1241.25B 1004.00A 1231.00B 1191.00 +84.25 1106.75 13220 ---- 1251.25B 1013.50A 1241.00B 1201.00 +84.25 1116.75 13230 ---- 1261.25B 1028.00A 1251.25B 1211.00 +84.25 1126.75 13240 ---- 1271.00B 1032.00A 1261.00B 1221.00 +84.50 1136.50 13250 ---- 1281.00B 1043.75A 1271.00B 1231.00 +84.50 1146.50 13260 ---- 1291.00B 1053.75A 1281.00B 1241.00 +84.50 1156.50 13270 ---- 1301.00B 1063.25A 1291.00B 1251.00 +84.50 1166.50 13280 ---- 1311.00B 1077.75A 1300.75B 1261.00 +84.50 1176.50 13290 ---- 1321.00B 1081.75A 1310.75B 1271.00 +84.75 1186.25 13300 ---- 1331.00B 1091.75A 1320.75B 1281.00 +84.75 1196.25 13310 ---- 1341.00B 1103.50A 1330.75B 1291.00 +84.75 1206.25 13320 ---- 1351.00B 1117.50A 1340.50B 1301.00 +84.75 1216.25 13330 ---- 1361.00B 1127.50A 1350.50B 1311.00 +84.75 1226.25 13340 ---- 1371.00B 1137.50A 1360.50B 1321.00 +85.00 1236.00 13350 ---- 1375.00B 1143.25A 1365.25B 1331.00 +85.00 1246.00 13360 ---- 1391.00B 1151.50A 1380.50B 1341.00 +85.00 1256.00 13370 ---- 1395.00B 1161.50A 1385.25B 1351.00 +85.00 1266.00 13380 ---- 1411.00B 1171.25A 1401.25B 1360.75 +84.75 1276.00 13390 ---- 1415.00B 1183.25A 1405.25B 1370.75 +84.75 1286.00 13400 ---- 1425.00B 1197.25A 1415.25B 1380.75 +84.75 1296.00 13410 ---- 1435.00B 1207.25A 1425.25B 1390.75 +85.00 1305.75 13420 ---- 1445.00B 1213.00A 1435.25B 1400.75 +85.00 1315.75 13430 ---- 1461.00B 1223.00A 1450.75B 1410.75 +85.00 1325.75 13440 ---- 1471.00B 1233.00A 1460.75B 1420.75 +85.00 1335.75 13450 ---- 1481.00B 1243.00A 1470.75B 1430.75 +85.00 1345.75 13460 ---- 1490.50B 1251.50A 1480.50B 1440.75 +85.00 1355.75 13470 ---- 1500.50B 1263.00A 1490.50B 1450.75 +85.00 1365.75 13480 ---- 1510.50B 1273.00A 1500.50B 1460.75 +85.00 1375.75 13490 ---- 1520.50B 1287.00A 1510.50B 1470.75 +85.00 1385.75 13500 ---- 1525.00B 1297.00A 1515.25B 1480.75 +85.00 1395.75 1 13510 ---- 1540.50B 1307.00A 1530.50B 1490.75 +85.25 1405.50 13520 ---- 1550.50B 1317.00A 1540.50B 1500.75 +85.25 1415.50 13530 ---- 1560.50B 1322.75A 1550.50B 1510.75 +85.25 1425.50 13540 ---- 1570.50B 1332.75A 1560.50B 1520.75 +85.25 1435.50 13550 ---- 1574.75B 1342.75A 1565.00B 1530.75 +85.25 1445.50 13560 ---- 1590.50B 1352.75A 1580.50B 1540.75 +85.25 1455.50 13570 ---- 1594.75B 1362.75A 1585.00B 1550.75 +85.25 1465.50 13580 ---- 1604.75B 1372.75A 1595.00B 1560.75 +85.25 1475.50 13590 ---- 1620.50B 1386.75A 1610.50B 1570.75 +85.25 1485.50 13600 ---- 1624.75B 1392.75A 1615.00B 1580.75 +85.25 1495.50 1 13610 ---- 1640.50B 1406.75A 1630.50B 1590.75 +85.25 1505.50 13620 ---- 1650.50B 1412.75A 1640.50B 1600.75 +85.25 1515.50 13630 ---- 1660.50B 1426.75A 1650.25B 1610.75 +85.25 1525.50 13640 ---- 1670.50B 1436.75A 1660.25B 1620.75 +85.25 1535.50 13650 ---- 1680.25B 1446.75A 1670.50B 1630.75 +85.25 1545.50 13660 ---- 1684.75B 1456.75A 1675.00B 1640.75 +85.25 1555.50 13670 ---- 1700.25B 1466.75A 1690.25B 1650.75 +85.25 1565.50 13680 ---- 1704.75B 1472.00A 1695.00B 1660.75 +85.25 1575.50 13690 ---- 1714.75B 1486.75A 1705.00B 1670.75 +85.25 1585.50 13700 ---- 1730.25B 1491.00A 1720.50B 1680.75 +85.25 1595.50 13710 ---- 1740.25B 1502.50A 1730.25B 1690.75 +85.25 1605.50 13720 ---- 1750.25B 1510.75A 1740.25B 1700.75 +85.50 1615.25 13730 ---- 1754.75B 1520.75A 1745.00B 1710.75 +85.50 1625.25 13740 ---- 1764.75B 1530.75A 1755.00B 1720.75 +85.50 1635.25 13750 ---- 1780.25B 1541.00A 1770.50B 1730.75 +85.50 1645.25 13760 ---- 1790.25B 1550.75A 1780.25B 1740.75 +85.50 1655.25 13770 ---- 1800.25B 1561.00A 1790.50B 1750.75 +85.50 1665.25 13780 ---- 1804.75B 1572.50A 1795.00B 1760.75 +85.50 1675.25 13790 ---- 1820.25B 1580.50A 1810.25B 1770.75 +85.50 1685.25 13800 ---- 1824.75B 1596.75A 1815.00B 1780.75 +85.50 1695.25 13810 ---- 1840.25B 1607.75A 1830.25B 1790.75 +85.50 1705.25 13820 ---- 1850.25B 1616.50A 1840.50B 1800.75 +85.50 1715.25 13830 ---- 1860.25B 1626.50A 1850.50B 1810.75 +85.50 1725.25 13840 ---- 1870.25B 1632.50A 1860.25B 1820.75 +85.50 1735.25 13850 ---- 1880.25B 1642.50A 1870.25B 1830.75 +85.50 1745.25 13860 ---- 1890.25B 1656.50A 1880.25B 1840.75 +85.50 1755.25 13870 ---- 1900.25B 1662.50A 1890.50B 1850.75 +85.50 1765.25 13880 ---- 1910.25B 1676.50A 1900.50B 1860.75 +85.50 1775.25 13890 ---- 1920.25B 1686.50A 1910.25B 1870.75 +85.50 1785.25 13900 ---- 1930.25B 1696.50A 1920.25B 1880.75 +85.50 1795.25 13910 ---- 1940.25B 1706.50A 1930.25B 1890.75 +85.50 1805.25 13920 ---- 1950.25B 1716.50A 1940.25B 1900.75 +85.50 1815.25 13930 ---- 1960.25B 1726.50A 1950.50B 1910.75 +85.50 1825.25 13940 ---- 1964.75B 1736.50A 1955.00B 1920.75 +85.50 1835.25 13950 ---- 1974.75B 1747.50A 1965.00B 1930.75 +85.50 1845.25 13960 ---- 1990.25B 1750.50A 1980.25B 1940.75 +85.50 1855.25 13970 ---- 2000.25B 1760.50A 1990.25B 1950.75 +85.50 1865.25 13980 ---- 2010.25B 1772.25A 2000.50B 1960.75 +85.50 1875.25 13990 ---- 2014.75B 1782.25A 2005.00B 1970.75 +85.50 1885.25 14000 ---- 2024.75B 1792.25A 2015.00B 1980.75 +85.50 1895.25 14010 ---- 2040.25B 1802.25A 2030.50B 1990.75 +85.50 1905.25 14020 ---- 2045.00B 1810.25A 2035.25B 2000.75 +85.50 1915.25 14030 ---- 2054.75B 1820.25A 2045.00B 2010.75 +85.50 1925.25 14040 ---- 2064.75B 1830.25A 2055.00B 2020.75 +85.50 1935.25 14050 ---- 2074.75B 1842.25A 2065.00B 2030.75 +85.50 1945.25 14060 ---- 2090.25B 1857.50A 2080.50B 2040.75 +85.50 1955.25 14070 ---- 2100.25B 1860.25A 2090.25B 2050.75 +85.50 1965.25 14080 ---- 2110.25B 1872.25A 2100.25B 2060.75 +85.50 1975.25 14090 ---- 2114.75B 1886.25A 2105.00B 2070.75 +85.50 1985.25 14100 ---- 2130.25B 1892.25A 2120.50B 2080.75 +85.50 1995.25 14110 ---- 2140.25B 1906.25A 2130.25B 2090.75 +85.50 2005.25 14120 ---- 2144.75B 1916.25A 2135.00B 2100.75 +85.50 2015.25 14130 ---- 2160.25B 1926.25A 2150.25B 2110.75 +85.50 2025.25 14140 ---- 2170.25B 1932.25A 2160.50B 2120.75 +85.75 2035.00 14150 ---- 2180.25B 1942.25A 2170.50B 2130.75 +85.75 2045.00 14160 ---- 2184.75B 1956.25A 2175.00B 2140.75 +85.75 2055.00 14170 ---- 2200.25B 1962.25A 2190.50B 2150.75 +85.75 2065.00 14180 ---- 2204.75B 1976.25A 2195.00B 2160.75 +85.75 2075.00 14190 ---- 2214.75B 1986.25A 2205.00B 2170.75 +85.75 2085.00 14200 ---- 2230.25B 1996.25A 2220.25B 2180.75 +85.75 2095.00 14210 ---- 2234.75B 2006.25A 2225.00B 2190.50 +85.50 2105.00 14220 ---- 2244.75B 2016.25A 2235.00B 2200.50 +85.50 2115.00 14230 ---- 2260.25B 2022.25A 2250.50B 2210.50 +85.50 2125.00 14240 ---- 2264.75B 2036.25A 2255.00B 2220.50 +85.50 2135.00 14250 ---- 2280.25B 2042.25A 2270.50B 2230.50 +85.50 2145.00 14260 ---- 2278.75B 2056.25A 2268.00B 2240.50 +85.50 2155.00 14270 ---- 2288.75B 2066.25A 2278.00B 2250.50 +85.50 2165.00 14280 ---- 2310.25B 2076.25A 2300.25B 2260.50 +85.50 2175.00 14290 ---- 2320.25B 2086.25A 2310.25B 2270.50 +85.50 2185.00 14300 ---- 2324.75B 2096.25A 2315.00B 2280.50 +85.50 2195.00 14310 ---- 2340.25B 2102.25A 2330.50B 2290.50 +85.50 2205.00 14320 ---- 2350.25B 2116.25A 2340.25B 2300.50 +85.50 2215.00 14330 ---- 2360.25B 2122.25A 2350.50B 2310.50 +85.50 2225.00 14340 ---- 2370.25B 2136.25A 2360.25B 2320.50 +85.50 2235.00 14350 ---- 2368.25B 2147.25A 2368.25B 2330.50 +85.50 2245.00 14360 ---- 2384.75B 2156.25A 2375.00B 2340.50 +85.50 2255.00 14400 ---- 2424.75B 2196.25A 2415.00B 2380.50 +85.50 2295.00 14450 ---- 2480.25B 2246.25A 2470.25B 2430.50 +85.50 2345.00 14500 ---- 2530.00B 2297.25A 2520.00B 2480.50 +85.50 2395.00 14550 ---- 2580.00B 2340.25A 2570.00B 2530.50 +85.50 2445.00 14600 ---- 2630.00B 2390.00A 2620.00B 2580.50 +85.75 2494.75 1 14650 ---- 2680.00B 2440.00A 2670.25B 2630.50 +85.75 2544.75 14700 ---- 2730.00B 2492.00A 2720.25B 2680.50 +85.75 2594.75 14750 ---- 2780.00B 2540.00A 2770.00B 2730.50 +85.75 2644.75 14800 ---- 2830.00B 2596.00A 2820.00B 2780.50 +85.75 2694.75 14850 ---- 2874.75B 2646.00A 2865.00B 2830.50 +85.75 2744.75 14900 ---- 2924.50B 2690.00A 2914.75B 2880.50 +85.75 2794.75 14950 ---- 2974.50B 2746.00A 2964.75B 2930.50 +85.75 2844.75 15000 ---- 3024.50B 2796.00A 3014.75B 2980.50 +85.75 2894.75 15050 ---- 3080.00B 2842.00A 3070.00B 3030.50 +85.75 2944.75 15100 ---- 3124.50B 2896.00A 3114.75B 3080.50 +86.00 2994.50 15200 ---- 3230.00B 2997.25A 3220.00B 3180.50 +86.00 3094.50 15300 ---- 3329.75B 3090.25A 3320.00B 3280.50 +86.00 3194.50 15400 ---- 3424.50B 3191.75A 3414.50B 3380.50 +86.00 3294.50 15500 ---- 3529.75B 3291.75A 3520.00B 3480.50 +86.00 3394.50 15600 ---- 3629.75B 3391.75A 3620.00B 3580.50 +86.25 3494.25 15700 ---- 3724.25B 3496.00A 3714.50B 3680.25 +86.00 3594.25 15800 ---- 3829.75B 3595.75A 3819.75B 3780.25 +86.00 3694.25 15900 ---- 3929.75B 3697.00A 3920.00B 3880.25 +86.00 3794.25 16000 ---- 4024.25B 3795.75A 4014.25B 3980.25 +86.00 3894.25 16100 ---- 4124.25B 3891.00A 4114.25B 4080.25 +86.00 3994.25 16200 ---- 4229.50B 3989.75A 4219.50B 4180.25 +86.25 4094.00 16300 ---- 4329.50B 4089.75A 4319.50B 4280.25 +86.25 4194.00 16400 ---- 4429.50B 4195.75A 4419.50B 4380.25 +86.25 4294.00 16500 ---- 4524.25B 4291.50A 4514.50B 4480.25 +86.25 4394.00 17000 ---- 5029.25B 4789.50A 5019.50B 4980.25 +86.50 4893.75 17500 ---- 5523.75B 5295.50A 5518.00B 5480.00 +86.50 5393.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- 1.65A CAB UNCH ---- 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.20 .20 9500 ---- ---- ---- ---- .05 -.20 .25 9600 ---- ---- ---- ---- .05 -.25 .30 9700 ---- ---- ---- ---- .05 -.30 .35 9750 ---- ---- ---- 1.80A .05 UNCH ---- 9800 ---- ---- ---- ---- .05 -.40 .45 9850 ---- ---- ---- ---- .10 -.40 .50 9900 ---- ---- ---- ---- .10 -.45 .55 9950 ---- ---- ---- ---- .10 -.50 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 268 349 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2288.50B 2120.75A 2280.75B 2149.25 -83.00 2232.25 10050 ---- 2241.75B 2075.00A 2234.25B 2103.00 -82.75 2185.75 10100 ---- 2201.25B 2029.50A 2201.25B 2057.00 -82.75 2139.75 10150 ---- 2148.50B 1984.25A 2141.25B 2011.25 -82.50 2093.75 10200 ---- 2102.00B 1939.00A 2088.00B 1965.50 -82.50 2048.00 10250 ---- 2056.00B 1894.25A 2048.50B 1920.25 -82.25 2002.50 10300 ---- 2029.25B 1849.75A 2015.75B 1875.00 -82.25 1957.25 10350 ---- 1983.25B 1805.50A 1805.50A 1830.25 -82.00 1912.25 10400 ---- 1934.00B 1761.75A 1761.75A 1785.75 -81.75 1867.50 10450 ---- 1889.75B 1717.75A 1876.50B 1741.50 -81.50 1823.00 10500 ---- 1844.75B 1674.25A 1844.75B 1697.50 -81.25 1778.75 10550 ---- 1785.00B 1631.25A 1773.75B 1653.75 -81.00 1734.75 10600 ---- 1742.00B 1588.50A 1740.50B 1610.50 -80.50 1691.00 10650 ---- 1703.00B 1546.00A 1698.75B 1567.50 -80.00 1647.50 10700 ---- 1659.00B 1504.00A 1646.00B 1524.75 -79.75 1604.50 10750 ---- 1613.25B 1462.25A 1613.25B 1482.50 -79.25 1561.75 10800 ---- 1583.25B 1420.75A 1583.25B 1440.75 -78.50 1519.25 10850 ---- 1528.25B 1380.00A 1528.25B 1399.00 -78.25 1477.25 10900 ---- 1491.50B 1339.50A 1481.25B 1358.00 -77.50 1435.50 10950 ---- 1451.25B 1299.50A 1451.25B 1317.25 -77.00 1394.25 11000 1331.50 1413.00B 1259.75A 1289.00A 1277.00 -76.25 3 1353.25 1 11050 ---- 1371.25B 1220.25A 1371.25B 1237.00 -75.75 1312.75 11100 ---- 1316.25B 1181.50A 1307.25B 1197.50 -75.25 1272.75 11150 ---- 1272.25B 1149.75A 1266.75B 1158.50 -74.50 1233.00 11200 ---- 1248.50B 1105.00A 1248.50B 1120.00 -73.75 1193.75 11250 ---- 1208.50B 1067.50A 1208.50B 1082.00 -73.00 1155.00 11300 ---- 1169.00B 1030.50A 1169.00B 1044.50 -72.25 1116.75 11350 ---- 1130.00B 994.00A 1130.00B 1007.50 -71.50 1079.00 11400 ---- 1091.25B 958.25A 1091.25B 971.00 -70.75 1041.75 11450 ---- 1053.00B 922.75A 1053.00B 934.75 -70.25 1005.00 11500 ---- 1003.25B 888.50A 995.75B 899.25 -69.50 968.75 11550 ---- 973.25B 833.75A 962.25B 864.25 -68.75 933.00 11600 ---- 941.50B 800.25A 941.50B 830.00 -68.00 898.00 11650 ---- 905.50B 770.25A 905.50B 796.00 -67.50 863.50 11700 ---- 870.00B 737.75A 870.00B 762.75 -66.75 829.50 11750 ---- 835.00B 706.25A 835.00B 730.00 -66.25 796.25 11800 ---- 796.00B 675.00A 675.00A 698.00 -65.50 763.50 11850 ---- 764.00B 642.00A 642.00A 666.50 -64.75 731.25 11900 ---- 729.25B 612.00A 612.00A 635.75 -64.00 699.75 3 11950 ---- 700.25B 583.00A 583.00A 605.50 -63.25 668.75 12000 552.00 687.50B 552.00 630.25B 576.00 -62.50 2 638.50 12050 ---- 656.00B 527.00A 527.00A 547.25 -61.50 3 608.75 12100 ---- 622.50B 500.00A 500.00A 519.25 -60.50 579.75 12150 ---- 592.50B 473.75A 473.75A 492.00 -59.50 551.50 1 12200 ---- 563.00B 448.00A 448.00A 465.25 -58.50 523.75 5 1 12250 ---- 534.25B 423.25A 423.25A 439.50 -57.00 496.50 12300 ---- 508.50B 399.25A 399.25A 414.25 -55.75 470.00 10 10 12350 ---- 481.00B 376.00A 376.00A 390.00 -54.25 444.25 5 12400 416.75 454.25B 353.50A 450.50B 366.50 -52.75 1 419.25 4 1 12450 ---- 426.25B 331.75A 331.75A 343.75 -51.50 395.25 12500 370.00 403.25B 306.50 329.00A 322.00 -49.75 7 371.75 2 9 12550 300.25 377.25B 292.00A 298.50A 301.00 -48.25 1 349.25 1 12600 320.00 355.50B 273.00A 354.25B 280.75 -46.75 2 327.50 2 2 12650 ---- 332.75B 255.00A 255.00A 261.50 -45.25 306.75 1 12700 ---- 311.00B 237.00A 237.00A 243.00 -43.75 286.75 3 12750 ---- 290.25B 220.25A 220.25A 225.50 -42.25 2 267.75 7 12800 ---- 270.00B 204.50A 204.50A 208.75 -40.75 249.50 1 3 12850 ---- 250.75B 189.50A 189.50A 193.00 -39.25 232.25 12900 170.00 231.00B 170.00 170.25B 178.00 -37.50 1 215.50 1 2 12950 ---- 213.75B 162.50A 162.50A 164.00 -36.00 200.00 4 13000 190.00 200.00 150.00A 154.50A 150.75 -34.25 8 185.00 5 26 13050 ---- 181.75B 139.50A 139.50A 138.50 -32.50 171.00 2 10 13100 ---- 167.25B 128.75A 128.75A 127.00 -30.50 157.50 1 13150 ---- 154.75B 118.50A 118.50A 116.25 -28.75 145.00 13200 ---- 140.75B 107.75A 107.75A 106.25 -27.00 1 133.25 4 13250 97.00 128.50B 97.00 97.00 97.00 -25.25 4 122.25 3 11 13300 ---- 117.25B 90.25A 90.25A 88.50 -23.50 1 112.00 5 13350 78.50 106.75B 78.50 78.50 80.50 -22.00 2 102.50 3 13400 ---- ---- 75.50A 75.50A 73.25 -20.50 93.75 13450 ---- 86.50B 69.25A 69.25A 66.50 -19.00 85.50 13500 72.00 77.50B 57.00 66.75B 60.25 -17.50 10 77.75 5 13 13550 64.00 71.00B 57.50A 71.00B 54.75 -16.00 1 70.75 13600 60.00 66.00B 52.50A 52.50A 49.50 -15.00 1 64.50 1 13650 ---- ---- 48.00A 48.00A 45.00 -13.50 1 58.50 1 2 13700 ---- ---- 44.25A 44.25A 40.75 -12.50 53.25 2 1 13750 45.00 45.00 36.50 39.75B 36.75 -11.75 3 48.50 11 13800 ---- ---- 36.50A 36.50A 33.25 -10.75 44.00 11 13850 32.00 32.00 32.00 32.00 30.25 -9.75 1 40.00 2 13900 ---- ---- 30.25A 30.25A 27.25 -9.00 3 36.25 5 13950 ---- ---- 27.75A 27.75A 24.75 -8.25 33.00 1 1 14000 ---- ---- 25.50A 25.50A 22.50 -7.50 30.00 18 14050 ---- ---- 23.50A 23.50A 20.25 -7.00 27.25 14100 ---- ---- 21.50A 21.50A 18.50 -6.25 24.75 11 14150 ---- ---- 20.00A 20.00A 16.75 -5.75 22.50 14200 ---- ---- 18.25A 18.25A 15.25 -5.25 20.50 1 14250 ---- ---- 17.25A 17.25A 13.75 -5.00 18.75 1 14300 ---- ---- 16.75A 16.75A 12.50 -4.50 17.00 1 14350 ---- ---- ---- ---- 11.25 -4.25 15.50 14400 ---- ---- 13.50A 13.50A 10.25 -3.75 14.00 2 14450 ---- ---- ---- ---- 9.25 -3.50 12.75 1 14500 ---- ---- ---- ---- 8.50 -3.25 11.75 2 14550 ---- ---- ---- ---- 7.75 -3.00 10.75 14600 ---- ---- ---- ---- 7.00 -2.75 9.75 14650 ---- ---- ---- ---- 6.25 -2.50 8.75 14700 ---- ---- ---- ---- 5.75 -2.25 8.00 4 14750 ---- ---- ---- ---- 5.25 -2.00 7.25 14800 ---- ---- ---- ---- 4.70 -2.05 6.75 8 14850 ---- ---- ---- ---- 4.30 -1.95 6.25 14900 ---- ---- ---- ---- 3.90 -1.60 5.50 14950 ---- ---- ---- ---- 3.55 -1.45 5.00 15000 ---- ---- ---- ---- 3.25 -1.45 2 4.70 15050 ---- ---- ---- ---- 2.95 -1.35 4.30 15100 ---- ---- ---- ---- 2.70 -1.25 3.95 1 15200 ---- ---- ---- ---- 2.25 -1.05 3.30 15300 ---- ---- ---- ---- 1.90 -.90 2.80 2 15400 ---- ---- ---- ---- 1.60 -.75 2.35 15500 ---- ---- ---- ---- 1.35 -.65 2.00 15600 ---- ---- ---- ---- 1.15 -.55 1.70 15700 ---- ---- ---- ---- 1.00 -.40 1.40 15800 ---- ---- ---- ---- .85 -.35 1.20 15900 ---- ---- ---- ---- .70 -.30 1.00 16000 ---- ---- ---- ---- .60 -.25 .85 9 16100 ---- ---- ---- ---- .55 -.20 .75 16200 ---- ---- ---- ---- .45 -.15 .60 16300 ---- ---- ---- ---- .40 -.15 .55 16400 ---- ---- ---- ---- .35 -.10 .45 16500 ---- ---- ---- ---- .30 -.10 .40 17000 ---- ---- ---- ---- .15 -.05 .20 17500 ---- ---- ---- ---- .05 -.05 .10 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9719.00B 9536.25A 9698.25B 9560.75 -80.25 9641.00 3000 ---- 9221.00B 9038.00A 9206.25B 9062.25 -80.50 9142.75 3500 ---- 8724.00B 8540.00A 8724.00B 8564.00 -80.50 8644.50 4000 ---- 8225.00B 8041.75A 8210.25B 8065.75 -80.75 8146.50 4500 ---- 7727.50B 7543.50A 7712.25B 7567.50 -81.00 7648.50 5000 ---- 7229.25B 7045.50A 7214.50B 7069.25 -81.25 7150.50 5500 ---- 6716.75B 6547.75A 6702.00B 6571.25 -81.25 6652.50 6000 ---- 6219.25B 6050.00A 6210.50B 6073.50 -81.50 6155.00 6500 ---- 5722.00B 5552.50A 5722.00B 5576.00 -81.50 5657.50 7000 ---- 5224.75B 5055.50A 5224.75B 5078.75 -81.75 5160.50 7200 ---- 5047.25B 4857.00A 5032.50B 4880.25 -81.75 4962.00 7300 ---- 4942.00B 4757.50A 4921.50B 4780.75 -82.00 4862.75 7400 ---- 4842.50B 4658.25A 4822.25B 4681.50 -82.00 4763.50 7500 ---- 4743.00B 4545.75A 4723.00B 4582.25 -82.00 4664.25 7600 ---- 4643.75B 4446.75A 4623.75B 4483.25 -82.00 4565.25 7700 ---- 4530.00B 4347.75A 4516.25B 4384.00 -82.25 4466.25 7800 ---- 4431.00B 4248.75A 4431.00B 4285.00 -82.25 4367.25 7900 ---- 4332.50B 4149.75A 4318.00B 4186.00 -82.25 4268.25 8000 ---- 4233.00B 4050.50A 4233.00B 4087.00 -82.25 4169.25 8100 ---- 4148.75B 3951.75A 4134.00B 3988.00 -82.50 4070.50 8200 ---- 4035.25B 3853.00A 4035.25B 3889.25 -82.50 3971.75 8300 ---- 3936.50B 3754.50A 3922.50B 3790.50 -82.75 3873.25 8400 ---- 3837.75B 3656.25A 3829.25B 3692.00 -82.75 3774.75 8500 ---- 3739.50B 3558.00A 3724.75B 3593.50 -82.75 3676.25 8600 ---- 3641.00B 3460.25A 3632.50B 3495.25 -82.75 3578.00 8700 ---- 3542.75B 3362.25A 3533.75B 3397.00 -83.00 3480.00 8800 ---- 3444.75B 3264.75A 3444.75B 3299.25 -83.00 3382.25 8900 ---- 3347.00B 3167.25A 3347.00B 3201.50 -83.00 3284.50 9000 ---- 3269.50B 3070.25A 3269.50B 3103.75 -83.25 3187.00 9050 ---- 3209.25B 3021.75A 3209.25B 3055.25 -83.00 3138.25 9100 ---- 3165.75B 2973.25A 3151.75B 3006.50 -83.25 3089.75 9150 ---- 3103.00B 2925.00A 3088.25B 2958.00 -83.25 3041.25 9200 ---- 3068.25B 2877.50A 3048.75B 2909.50 -83.25 2992.75 9250 ---- 3006.00B 2829.25A 2991.25B 2861.25 -83.25 2944.50 9300 ---- 2957.50B 2781.25A 2948.50B 2813.00 -83.25 2896.25 9350 ---- 2909.00B 2733.25A 2900.25B 2764.75 -83.25 2848.00 9400 ---- 2874.50B 2685.50A 2855.00B 2716.50 -83.25 2799.75 9450 ---- 2826.25B 2637.75A 2806.75B 2668.50 -83.25 2751.75 9500 ---- 2778.00B 2590.25A 2758.50B 2620.75 -83.25 2704.00 9550 ---- 2736.25B 2542.75A 2736.25B 2573.00 -83.25 2656.25 9600 ---- 2668.25B 2495.25A 2653.75B 2525.25 -83.25 2608.50 9650 ---- 2634.00B 2448.00A 2614.50B 2477.75 -83.25 2561.00 9700 ---- 2572.50B 2401.00A 2558.00B 2430.25 -83.25 2513.50 9750 ---- 2538.25B 2354.00A 2519.00B 2383.00 -83.25 2466.25 9800 ---- 2477.25B 2307.25A 2469.50B 2336.00 -83.25 2419.25 9850 ---- 2430.00B 2260.75A 2416.00B 2289.00 -83.25 2372.25 9900 ---- 2402.50B 2214.25A 2388.75B 2242.25 -83.00 2325.25 9950 ---- 2335.50B 2166.75A 2321.25B 2195.50 -83.25 2278.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2345.75B 2200.25A 2345.75B 2212.00 -80.25 2292.25 10100 ---- 2253.25B 2113.25A 2237.50B 2124.25 -79.75 2204.00 10200 ---- 2167.75B 2027.00A 2151.50B 2037.50 -79.25 2116.75 10300 ---- 2061.50B 1941.25A 2061.50B 1951.75 -78.50 2030.25 10400 ---- 1993.50B 1858.00A 1977.50B 1867.25 -77.75 1945.00 10500 ---- 1890.75B 1774.75A 1889.75B 1783.75 -77.00 1860.75 10600 ---- 1823.50B 1693.25A 1823.50B 1701.50 -76.00 1777.50 10700 ---- 1723.50B 1612.75A 1723.50B 1620.50 -75.25 1695.75 10800 ---- 1658.00B 1530.25A 1658.00B 1540.75 -74.25 1615.00 10900 ---- 1577.00B 1452.75A 1577.00B 1462.50 -73.25 1535.75 11000 ---- 1497.50B 1376.75A 1497.50B 1385.75 -72.00 1457.75 11100 ---- 1419.50B 1302.25A 1419.50B 1310.50 -70.75 1381.25 11200 ---- 1342.75B 1229.25A 1339.25B 1236.75 -69.75 1306.50 11300 ---- 1267.75B 1158.25A 1267.75B 1164.75 -68.25 1233.00 11400 ---- 1194.50B 1089.00A 1194.50B 1094.50 -67.00 1161.50 11500 ---- 1122.75B 996.25A 1122.75B 1026.25 -65.25 1091.50 11600 ---- 1052.75B 933.75A 1052.75B 959.50 -64.00 1023.50 11700 ---- 976.50B 868.00A 868.00A 895.00 -62.25 957.25 11800 ---- 910.75B 806.50A 806.50A 832.25 -60.75 893.00 11900 ---- 866.25B 749.75A 749.75A 771.50 -59.25 830.75 12000 ---- 815.00B 690.50A 690.50A 713.00 -57.50 3 770.50 1 12100 649.00 756.75B 635.75A 650.75B 656.50 -55.75 18 712.25 12200 ---- 695.75B 583.50A 583.50A 602.25 -54.00 656.25 12300 ---- 642.00B 533.75A 533.75A 550.50 -52.25 602.75 12400 ---- 585.75B 486.25A 486.25A 500.75 -50.75 551.50 12500 ---- 536.00B 441.25A 441.25A 453.75 -48.75 502.50 12600 ---- 484.75B 398.75A 398.75A 409.50 -46.75 456.25 12700 ---- 435.75B 358.75A 358.75A 367.50 -45.00 412.50 12800 ---- 394.75B 322.00A 322.00A 328.50 -42.75 371.25 12900 ---- 352.00B 287.50A 287.50A 292.25 -40.50 332.75 13000 317.75 317.75 255.75A 255.75A 258.75 -38.25 2 297.00 4 13100 ---- 277.50B 226.25A 226.25A 228.00 -35.75 263.75 13200 ---- 241.75B 200.00A 200.00A 200.00 -33.25 233.25 1 13300 ---- 215.50B 175.75A 175.75A 174.75 -30.75 205.50 1 13400 ---- 187.75B 154.00A 187.75B 152.00 -28.00 180.00 13500 ---- 161.75B 134.25A 159.00B 131.50 -25.75 157.25 2 13600 ---- 139.75B 118.50A 118.50A 113.25 -23.25 136.50 13700 ---- ---- 102.75A 102.75A 97.25 -21.00 118.25 13800 ---- ---- 88.75A 88.75A 83.25 -18.75 102.00 1 13900 ---- ---- 76.50A 76.50A 71.00 -16.75 87.75 14000 66.00 66.00 66.00 66.00 60.50 -14.75 2 75.25 1 4 14100 ---- ---- 59.75A 59.75A 51.50 -12.75 64.25 14200 ---- ---- 51.75A 51.75A 43.75 -11.00 54.75 14300 ---- ---- 44.75A 44.75A 37.00 -9.75 46.75 14400 ---- ---- 39.00A 39.00A 31.50 -8.50 40.00 1 14500 ---- ---- ---- ---- 26.75 -7.25 34.00 14600 ---- ---- ---- ---- 22.75 -6.25 29.00 14700 ---- ---- ---- ---- 19.25 -5.50 24.75 14800 ---- ---- ---- ---- 16.50 -4.75 21.25 14900 ---- ---- ---- ---- 14.00 -4.00 18.00 15000 ---- ---- ---- ---- 12.00 -3.50 15.50 15100 ---- ---- ---- ---- 10.25 -3.00 13.25 15200 ---- ---- ---- ---- 8.75 -2.75 11.50 15300 ---- ---- ---- ---- 7.50 -2.25 9.75 15400 ---- ---- ---- ---- 6.50 -2.00 8.50 15500 ---- ---- ---- ---- 5.75 -1.75 7.50 15600 ---- ---- ---- ---- 4.85 -1.65 6.50 15700 ---- ---- ---- ---- 4.20 -1.30 5.50 15800 ---- ---- ---- ---- 3.65 -1.20 4.85 15900 ---- ---- ---- ---- 3.20 -1.05 4.25 16000 ---- ---- ---- ---- 2.75 -1.00 3.75 16500 ---- ---- ---- ---- 1.40 -.60 2.00 17000 ---- ---- ---- ---- .75 -.30 1.05 17500 ---- ---- ---- ---- .40 -.20 .60 2500 ---- 9663.25B 9524.50A 9662.50B 9537.75 -79.25 9617.00 3000 ---- 9168.00B 9027.75A 9163.75B 9040.50 -79.75 9120.25 3500 ---- 8671.50B 8531.00A 8667.25B 8543.50 -79.75 8623.25 4000 ---- 8184.25B 8034.25A 8172.25B 8046.50 -80.00 8126.50 4500 ---- 7678.75B 7538.00A 7674.75B 7549.50 -80.25 7629.75 5000 ---- 7181.00B 7042.00A 7178.75B 7053.00 -80.50 7133.50 5500 ---- 6685.75B 6532.75A 6685.75B 6557.00 -80.75 6637.75 6000 ---- 6190.00B 6044.00A 6187.75B 6061.25 -81.25 6142.50 6500 ---- 5695.25B 5549.25A 5693.00B 5566.75 -81.50 5648.25 7000 ---- 5200.00B 5055.75A 5200.00B 5073.50 -81.50 5155.00 7400 ---- ---- ---- 4662.25A 4680.00 UNCH ---- 7500 ---- 4707.75B 4564.25A 4707.50B 4581.75 -82.00 4663.75 7600 ---- 4609.75B 4466.25A 4609.50B 4483.75 -82.00 4565.75 7700 ---- 4512.75B 4368.50A 4512.25B 4385.75 -82.25 4468.00 7800 ---- 4414.00B 4271.00A 4413.75B 4288.00 -82.25 4370.25 7900 ---- 4317.50B 4173.50A 4315.75B 4190.25 -82.50 4272.75 8000 ---- 4220.00B 4076.00A 4219.50B 4092.75 -82.50 4175.25 8100 ---- 4124.75B 3979.00A 4124.75B 3995.50 -82.50 4078.00 8200 ---- 4025.75B 3882.00A 4007.25B 3898.25 -82.50 3980.75 8300 ---- 3928.25B 3785.50A 3926.50B 3801.25 -82.50 3883.75 8400 ---- 3831.25B 3689.00A 3829.75B 3704.50 -82.50 3787.00 8500 ---- 3734.75B 3592.75A 3733.25B 3608.00 -82.75 3690.75 8600 ---- 3638.25B 3496.75A 3636.75B 3511.75 -82.75 3594.50 8700 ---- 3542.00B 3401.25A 3540.50B 3415.75 -82.75 3498.50 8800 ---- 3464.25B 3305.75A 3446.25B 3320.25 -82.50 3402.75 8900 ---- 3352.75B 3210.75A 3334.50B 3224.75 -82.75 3307.50 9000 ---- 3253.50B 3116.25A 3253.50B 3130.00 -82.50 3212.50 9100 ---- 3161.75B 3022.00A 3158.75B 3035.50 -82.50 3118.00 9200 ---- 3064.00B 2928.25A 3064.00B 2941.50 -82.50 3024.00 9300 ---- 2989.00B 2835.25A 2989.00B 2848.25 -82.25 2930.50 9400 ---- 2876.25B 2742.75A 2876.25B 2755.25 -82.25 2837.50 9500 ---- 2783.00B 2643.25A 2783.00B 2663.00 -82.00 2745.00 9600 ---- 2690.50B 2551.50A 2690.50B 2571.25 -81.75 2653.00 9700 ---- 2598.25B 2473.75A 2598.25B 2480.25 -81.50 2561.75 9800 ---- 2507.00B 2377.25A 2506.25B 2390.00 -81.00 2471.00 9900 ---- 2416.25B 2282.50A 2416.25B 2300.50 -80.75 2381.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 45 237 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 68.25B 59.75A 59.75A 63.75 -.25 64.00 5 10050 ---- 72.25B 61.00A 61.00A 67.50 UNCH 67.50 10100 ---- 76.50B 64.00A 64.00A 71.25 UNCH 71.25 2 10150 ---- 81.00B 67.50A 67.50A 75.25 UNCH 75.25 10200 ---- 85.75B 71.00A 71.00A 79.50 +.25 79.25 10250 ---- 90.75B 74.50A 74.50A 84.00 +.50 2 83.50 3 10300 ---- 94.50B 78.25A 78.25A 88.75 +.75 88.00 10350 ---- 101.50B 82.50A 82.50A 93.75 +.75 93.00 10400 ---- 107.50B 85.50A 85.50A 99.00 +1.00 98.00 10450 ---- 113.75B 90.25A 90.25A 104.50 +1.25 103.25 10500 ---- 120.00B 94.75A 94.75A 110.50 +1.75 2 108.75 2 10550 ---- 125.25B 99.75A 99.75A 116.75 +2.25 114.50 10600 102.00 132.75B 102.00 132.75B 123.25 +2.50 1 120.75 2 2 10650 ---- 140.25B 110.25A 110.25A 130.00 +3.00 127.00 10700 ---- 148.00B 116.50A 116.50A 137.25 +3.50 133.75 2 10750 141.25 157.50B 123.75A 150.25B 144.75 +3.75 3 141.00 12 10800 ---- 164.50B 130.25A 130.25A 152.75 +4.50 148.25 10850 ---- 175.25B 137.25A 137.25A 161.00 +5.00 156.00 10900 ---- 184.75B 144.50A 144.50A 169.75 +5.50 164.25 3 10950 ---- 194.75B 148.50A 148.50A 178.75 +6.00 172.75 11000 153.25 205.00B 148.00 195.00 188.25 +6.75 9 181.50 3 14 11050 ---- 215.75B 164.25A 164.25A 198.25 +7.25 191.00 11100 ---- 227.00B 172.25A 172.25A 208.50 +8.00 200.50 11150 ---- 238.50B 180.50A 180.50A 219.50 +8.75 210.75 1 11200 ---- 250.50B 191.00A 191.00A 230.75 +9.50 1 221.25 3 6 11250 ---- 263.25B 200.50A 200.50A 242.50 +10.00 232.50 4 11300 ---- 276.25B 209.00A 209.00A 254.75 +10.75 244.00 2 11350 224.00 290.00B 219.25A 219.25A 267.75 +11.75 1 256.00 9 11400 ---- 304.25B 230.25A 230.25A 281.00 +12.50 268.50 2 11450 ---- 319.00B 243.25A 243.25A 294.75 +13.25 281.50 1 11500 305.00 334.25B 254.25A 321.00B 309.00 +13.75 2 295.25 9 24 11550 ---- 347.75B 267.00A 267.00A 324.00 +14.50 309.50 10 11600 ---- 364.25B 281.00A 281.00A 339.25 +15.25 324.00 11650 ---- 381.00B 292.50A 292.50A 355.25 +15.75 339.50 10 11700 ---- 398.75B 309.00A 309.00A 371.75 +16.50 355.25 3 11750 ---- 417.00B 323.00A 323.00A 389.00 +17.25 371.75 6 1 11800 ---- 435.50B 336.00A 336.00A 406.75 +18.00 388.75 16 11850 ---- 455.00B 354.00A 354.00A 425.00 +18.50 406.50 1 11900 ---- 475.00B 368.50A 368.50A 444.00 +19.25 424.75 4 11950 ---- 498.25B 385.50A 385.50A 463.75 +20.00 443.75 3 12000 ---- 519.00B 406.00A 406.00A 484.25 +21.00 463.25 8 14 12050 ---- 539.00B 423.25A 535.25B 505.25 +22.00 483.25 12100 443.50 562.25B 442.25A 560.50B 527.00 +23.00 3 504.00 2 7 12150 ---- 585.50B 460.00A 581.75B 549.50 +24.00 525.50 6 12200 ---- 611.75B 480.25A 606.00B 572.75 +25.25 547.50 4 12250 567.25 635.75B 502.25A 502.25A 596.75 +26.50 1 570.25 1 4 12300 ---- 645.25B 524.25A 638.75B 621.50 +28.00 593.50 5 12350 ---- 668.75B 545.50A 659.00B 647.00 +29.25 617.75 2 12400 ---- 698.00B 568.50A 679.50B 673.25 +30.75 642.50 3 12450 ---- 716.75B 594.00A 594.00A 700.50 +32.25 668.25 12500 ---- 754.25B 618.75A 618.75A 728.50 +34.00 694.50 6 19 12550 ---- 783.75B 644.50A 644.50A 757.25 +35.25 722.00 4 12600 ---- 814.25B 669.25A 669.25A 787.00 +37.00 2 750.00 3 12650 ---- 845.25B 718.25A 718.25A 817.50 +38.50 779.00 2 12700 ---- 877.50B 747.50A 747.50A 848.75 +39.75 809.00 6 12750 ---- 910.50B 785.75A 785.75A 881.00 +41.25 839.75 2 12800 ---- 944.25B 807.25A 807.25A 914.25 +43.00 871.25 1 12850 ---- 978.75B 853.00A 853.00A 948.25 +44.50 903.75 12900 ---- 1014.50B 870.50A 870.50A 983.25 +46.25 937.00 4 12950 ---- 1051.00B 903.75A 903.75A 1019.00 +48.00 971.00 1 13000 ---- 1088.75B 946.50A 946.50A 1055.50 +49.50 1006.00 5 13050 ---- 1126.50B 969.00A 969.00A 1093.00 +51.25 1041.75 13100 ---- 1165.50B 1008.00A 1008.00A 1131.50 +53.25 1078.25 2 13150 ---- 1205.00B 1044.50A 1044.50A 1170.50 +55.00 1115.50 1 13200 ---- 1245.50B 1080.75A 1080.75A 1210.25 +56.75 1153.50 4 13250 ---- 1286.25B 1134.25A 1134.25A 1251.00 +58.50 1192.50 1 13300 ---- 1324.75B 1158.75A 1158.75A 1292.25 +60.25 1232.00 6 13350 ---- 1368.75B 1197.25A 1197.25A 1334.00 +61.75 1272.25 1 1 13400 ---- 1411.50B 1251.00A 1251.00A 1376.50 +63.25 1313.25 3 13450 ---- 1454.75B 1274.25A 1274.25A 1419.75 +65.00 1354.75 13500 ---- 1498.50B 1319.75A 1319.75A 1463.50 +66.50 1397.00 14 13550 ---- 1543.00B 1378.25A 1378.25A 1507.75 +67.75 1440.00 1 13600 ---- 1587.75B 1419.75A 1419.75A 1552.25 +69.00 1483.25 1 13650 ---- 1632.75B 1447.50A 1447.50A 1597.50 +70.25 1527.25 1 13700 ---- 1678.25B 1493.75A 1493.75A 1643.00 +71.25 1571.75 13750 ---- 1724.25B 1543.25A 1543.25A 1689.00 +72.25 1616.75 13800 ---- 1770.50B 1596.50A 1596.50A 1735.50 +73.50 1662.00 13850 ---- 1817.00B 1628.75A 1628.75A 1782.00 +74.25 1707.75 13900 ---- 1864.00B 1679.75A 1679.75A 1829.00 +75.00 1754.00 2 13950 ---- 1911.00B 1734.25A 1734.25A 1876.25 +75.75 1800.50 14000 ---- 1958.50B 1767.75A 1767.75A 1923.75 +76.50 1847.25 2 14050 ---- 2006.00B 1814.50A 1814.50A 1971.50 +77.00 1894.50 1 14100 ---- 2054.00B 1861.75A 1861.75A 2019.50 +77.75 1941.75 14150 ---- 2102.00B 1923.75A 1923.75A 2067.75 +78.25 1989.50 14200 ---- 2150.25B 1971.50A 1971.50A 2116.00 +78.75 2037.25 1 14250 ---- 2199.00B 2019.50A 2019.50A 2164.25 +79.00 2085.25 14300 ---- 2247.50B 2053.00A 2053.00A 2213.00 +79.75 2133.25 14350 ---- 2296.25B 2115.75A 2115.75A 2261.50 +80.00 2181.50 14400 ---- 2345.00B 2164.25A 2164.25A 2310.50 +80.50 2230.00 14450 ---- 2393.75B 2212.75A 2212.75A 2359.25 +80.75 2278.50 14500 ---- 2442.75B 2247.00A 2247.00A 2408.25 +81.00 2327.25 14550 ---- 2491.75B 2310.25A 2310.25A 2457.25 +81.25 2376.00 14600 ---- 2540.75B 2344.50A 2344.50A 2506.50 +81.50 2425.00 2 14650 ---- 2590.00B 2393.50A 2393.50A 2555.50 +81.50 2474.00 14700 ---- 2639.25B 2442.50A 2442.50A 2604.75 +81.75 2523.00 14750 ---- 2688.50B 2491.75A 2491.75A 2654.25 +82.25 2572.00 14800 ---- 2738.00B 2555.50A 2555.50A 2703.50 +82.25 2621.25 14850 ---- 2768.00B 2604.75A 2604.75A 2753.00 +82.50 2670.50 14900 ---- 2823.00B 2639.50A 2639.50A 2802.50 +82.75 2719.75 14950 ---- 2872.50B 2689.00A 2689.00A 2852.00 +83.00 2769.00 15000 ---- 2921.75B 2752.75A 2752.75A 2901.50 +83.00 2818.50 15050 ---- 2971.25B 2787.25A 2787.25A 2951.00 +83.25 2867.75 15100 ---- 3021.00B 2851.75A 2851.75A 3000.50 +83.25 2917.25 15200 ---- 3120.25B 2950.75A 2950.75A 3099.75 +83.50 3016.25 15300 ---- 3219.25B 3035.00A 3035.00A 3199.00 +83.50 3115.50 15400 ---- 3318.75B 3134.75A 3134.75A 3298.50 +83.75 3214.75 15500 ---- 3418.25B 3228.00A 3228.00A 3398.00 +84.00 3314.00 15600 ---- 3517.50B 3333.50A 3333.50A 3497.25 +84.00 3413.25 15700 ---- 3617.00B 3432.75A 3432.75A 3596.75 +84.00 3512.75 15800 ---- 3716.50B 3546.75A 3546.75A 3696.25 +84.25 3612.00 15900 ---- 3816.00B 3646.25A 3646.25A 3796.00 +84.50 3711.50 16000 ---- 3915.50B 3745.75A 3745.75A 3895.50 +84.50 3811.00 16100 ---- 4015.00B 3845.25A 3845.25A 3995.00 +84.50 3910.50 16200 ---- 4114.50B 3944.75A 3944.75A 4094.75 +84.75 4010.00 16300 ---- 4214.25B 4044.25A 4044.25A 4194.25 +84.75 4109.50 16400 ---- 4313.75B 4144.00A 4144.00A 4294.00 +84.75 4209.25 16500 ---- 4413.25B 4243.50A 4243.50A 4393.50 +84.75 4308.75 17000 ---- 4911.00B 4741.25A 4741.25A 4891.75 +85.00 4806.75 17500 ---- 5409.00B 5224.50A 5224.50A 5390.00 +85.25 5304.75 18000 ---- 5906.75B 5737.50A 5737.50A 5888.25 +85.25 5803.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .45 +.05 .40 5500 ---- ---- ---- ---- .80 +.05 .75 6000 ---- ---- ---- ---- 1.35 +.05 1.30 6500 ---- ---- ---- ---- 2.15 UNCH 2.15 7000 ---- ---- ---- ---- 3.35 UNCH 3.35 7200 ---- ---- ---- ---- 4.00 -.05 4.05 7300 ---- ---- ---- ---- 4.35 -.10 4.45 7400 ---- ---- ---- ---- 4.75 -.10 4.85 7500 ---- ---- ---- ---- 5.25 UNCH 5.25 7600 ---- ---- ---- ---- 5.75 UNCH 5.75 7700 ---- ---- ---- ---- 6.25 -.25 6.50 7800 ---- ---- ---- ---- 6.75 -.25 7.00 7900 ---- ---- ---- ---- 7.50 -.25 7.75 8000 ---- ---- ---- ---- 8.25 -.25 8.50 8100 ---- ---- ---- ---- 9.00 -.25 9.25 8200 ---- ---- ---- ---- 10.00 -.25 10.25 8300 ---- ---- ---- ---- 10.75 -.50 11.25 8400 ---- ---- ---- ---- 12.00 -.50 12.50 8500 ---- ---- ---- ---- 13.25 -.50 13.75 8600 ---- ---- ---- ---- 14.50 -.50 15.00 8700 ---- ---- ---- ---- 16.00 -.50 16.50 8800 ---- ---- ---- ---- 17.75 -.50 18.25 8900 ---- ---- ---- ---- 19.75 -.50 20.25 9000 ---- ---- ---- ---- 21.75 -.75 22.50 9050 ---- ---- ---- ---- 23.00 -.75 23.75 9100 ---- ---- ---- ---- 24.25 -.75 25.00 9150 ---- ---- ---- ---- 25.50 -.75 26.25 9200 ---- ---- ---- ---- 26.75 -.75 27.50 9250 ---- ---- ---- ---- 28.25 -.75 29.00 9300 ---- ---- ---- ---- 29.75 -.75 30.50 9350 ---- ---- ---- ---- 31.50 -.75 32.25 9400 ---- ---- ---- ---- 33.25 -.75 34.00 9450 ---- ---- ---- ---- 35.00 -.75 35.75 1 9500 28.25 36.00B 28.25 35.75B 37.00 -.75 1 37.75 7 9550 ---- 40.00B 39.00A 39.00A 39.00 -.75 39.75 9600 ---- 42.50B 40.75A 40.75A 41.25 -.50 41.75 9650 ---- ---- 42.50A 42.50A 43.50 -.75 44.25 9700 ---- ---- 44.75A 44.75A 46.00 -.50 46.50 9750 ---- ---- 46.75A 46.75A 48.50 -.50 49.00 9800 ---- 52.00B 48.75A 48.75A 51.25 -.50 51.75 9850 ---- 55.25B 50.75A 50.75A 54.25 -.25 54.50 9900 60.00 60.00 53.25A 60.00 57.25 -.25 4 57.50 9950 ---- 64.25B 56.75A 56.75A 60.50 -.25 60.75 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 135.25B 118.25A 118.25A 131.75 +2.25 129.50 1 10100 ---- 147.75B 128.25A 128.25A 143.25 +2.50 140.75 1 10200 ---- 161.25B 139.25A 139.25A 156.00 +3.25 152.75 1 10300 ---- 175.75B 151.25A 151.25A 169.75 +4.00 165.75 10400 ---- 191.50B 163.50A 163.50A 184.50 +4.75 179.75 10500 ---- 208.75B 177.25A 177.25A 200.50 +5.50 195.00 1 10600 ---- 227.00B 190.25A 190.25A 217.75 +6.50 211.25 10700 ---- 245.00B 206.75A 206.75A 236.00 +7.25 228.75 10800 ---- 267.25B 221.25A 221.25A 255.75 +8.25 247.50 3 10900 ---- 289.50B 243.50A 243.50A 277.00 +9.50 267.50 11000 ---- 313.50B 264.00A 264.00A 299.75 +10.75 289.00 1 11100 ---- 339.00B 279.25A 279.25A 323.75 +11.75 312.00 11200 ---- 366.00B 302.75A 302.75A 349.75 +13.50 2 336.25 3 11300 ---- 395.25B 327.00A 327.00A 377.00 +14.50 362.50 11400 ---- 425.75B 352.75A 352.75A 406.25 +16.00 390.25 11500 ---- 457.75B 378.50A 378.50A 437.25 +17.50 419.75 11600 ---- 490.00B 410.00A 410.00A 470.25 +19.25 451.00 11700 ---- 528.75B 440.75A 440.75A 505.00 +21.00 484.00 11800 495.00 566.25B 468.75A 468.75A 541.75 +22.50 4 519.25 11900 ---- 607.25B 504.00A 504.00A 580.50 +24.25 556.25 12000 ---- 649.00B 540.75A 540.75A 621.25 +25.75 595.50 12100 ---- 693.50B 580.25A 580.25A 664.25 +27.50 636.75 12200 ---- 740.50B 620.25A 620.25A 709.50 +29.25 680.25 12300 ---- 791.50B 663.50A 663.50A 757.00 +31.00 726.00 12400 ---- 824.00B 707.50A 707.50A 806.75 +32.75 774.00 12500 ---- 863.25B 754.75A 848.00B 859.25 +34.75 824.50 6 12600 ---- 915.50B 805.00A 805.00A 914.25 +36.50 877.75 12700 ---- 977.75B 862.75A 862.75A 972.00 +38.75 933.25 12800 ---- 1034.25B 941.75A 941.75A 1032.25 +40.75 991.50 12900 ---- 1102.25B 1001.00A 1001.00A 1095.50 +43.00 1052.50 13000 ---- 1168.75B 1059.50A 1059.50A 1161.50 +45.50 1116.00 1 13100 ---- 1240.50B 1129.00A 1129.00A 1230.00 +47.75 1182.25 13200 ---- 1312.50B 1191.25A 1191.25A 1301.50 +50.50 1251.00 13300 ---- 1387.25B 1273.50A 1273.50A 1375.50 +53.00 1322.50 13400 ---- 1464.50B 1349.00A 1349.00A 1452.25 +55.50 1396.75 13500 ---- 1544.00B 1426.75A 1426.75A 1531.25 +58.25 1473.00 13600 ---- 1625.75B 1485.50A 1485.50A 1612.50 +60.50 1552.00 13700 ---- 1710.50B 1583.50A 1583.50A 1696.00 +63.00 1633.00 13800 ---- 1794.75B 1669.25A 1669.25A 1781.25 +65.25 1716.00 13900 ---- 1882.00B 1750.75A 1750.75A 1868.50 +67.25 1801.25 14000 ---- 1969.25B 1828.50A 1828.50A 1957.50 +69.50 1888.00 14100 ---- 2059.50B 1930.25A 1930.25A 2047.75 +71.25 1976.50 1 14200 ---- 2151.00B 2000.50A 2000.50A 2139.50 +73.00 2066.50 14300 ---- 2254.00B 2092.00A 2092.00A 2232.25 +74.25 2158.00 14400 ---- 2337.75B 2202.25A 2202.25A 2326.00 +75.75 2250.25 14500 ---- 2432.25B 2296.50A 2296.50A 2420.75 +76.75 2344.00 14600 ---- 2527.50B 2371.00A 2371.00A 2516.25 +78.00 2438.25 14700 ---- 2623.25B 2484.50A 2484.50A 2612.25 +78.75 2533.50 14800 ---- 2721.25B 2580.25A 2580.25A 2708.75 +79.50 2629.25 14900 ---- 2825.75B 2658.50A 2658.50A 2805.75 +80.25 2725.50 15000 ---- 2915.50B 2755.50A 2755.50A 2903.25 +81.00 2822.25 15100 ---- 3013.00B 2870.75A 2870.75A 3001.00 +81.50 2919.50 15200 ---- 3110.50B 2969.00A 2969.00A 3099.00 +82.00 3017.00 15300 ---- 3208.50B 3066.75A 3066.75A 3197.00 +82.25 3114.75 15400 ---- 3314.50B 3164.75A 3164.75A 3295.50 +82.50 3213.00 15500 ---- 3405.25B 3244.25A 3244.25A 3394.00 +82.75 3311.25 15600 ---- 3503.75B 3361.50A 3361.50A 3492.75 +83.25 3409.50 15700 ---- 3602.50B 3459.50A 3459.50A 3591.50 +83.25 3508.25 15800 ---- 3701.25B 3558.00A 3558.00A 3690.25 +83.50 3606.75 15900 ---- 3800.00B 3657.50A 3657.50A 3789.25 +83.75 3705.50 16000 ---- 3899.00B 3755.75A 3755.75A 3888.25 +83.75 3804.50 16500 ---- 4388.75B 4250.75A 4250.75A 4384.00 +84.25 4299.75 17000 ---- 4884.75B 4744.75A 4744.75A 4880.50 +84.75 4795.75 17500 ---- 5381.00B 5243.25A 5243.25A 5377.25 +85.00 5292.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .55 -.05 .60 5000 ---- ---- ---- ---- 1.15 -.05 1.20 5500 ---- ---- ---- ---- 2.15 -.15 2.30 6000 ---- ---- ---- ---- 3.80 -.20 4.00 6500 ---- ---- ---- ---- 6.25 -.50 6.75 7000 ---- ---- ---- ---- 10.25 -.50 10.75 7400 ---- ---- ---- 20.25A 14.50 UNCH ---- 7500 ---- ---- ---- ---- 15.75 -.50 16.25 7600 ---- ---- ---- ---- 17.00 -.75 17.75 7700 ---- ---- ---- ---- 18.50 -.75 19.25 7800 ---- ---- ---- ---- 20.25 -.75 21.00 7900 ---- ---- ---- ---- 22.00 -.75 22.75 8000 ---- ---- ---- ---- 23.75 -.75 24.50 8100 ---- ---- ---- ---- 26.00 -.75 26.75 8200 ---- ---- ---- ---- 28.25 -.75 29.00 8300 ---- ---- ---- ---- 30.50 -1.00 31.50 8400 ---- ---- ---- ---- 33.25 -.75 34.00 8500 ---- ---- ---- ---- 36.25 -.75 37.00 8600 ---- ---- ---- ---- 39.25 -1.00 40.25 8700 ---- ---- ---- ---- 42.75 -.75 43.50 8800 ---- ---- ---- ---- 46.50 -.75 47.25 1 1 8900 ---- ---- ---- ---- 50.75 -.75 51.50 9000 ---- ---- ---- ---- 55.25 -.75 56.00 9100 ---- ---- ---- ---- 60.25 -.50 60.75 9200 ---- ---- ---- ---- 65.75 -.50 66.25 1 9300 ---- ---- ---- ---- 71.75 -.25 72.00 9400 ---- ---- 77.75A 77.75A 78.25 UNCH 78.25 9500 ---- ---- 83.75A 83.75A 85.50 +.25 85.25 9600 ---- ---- 87.00A 87.00A 93.25 +.50 92.75 9700 ---- ---- 96.75A 96.75A 101.75 +1.00 100.75 9800 ---- ---- 102.25A 102.25A 110.75 +1.25 109.50 9900 ---- 121.25B 108.25A 108.25A 120.75 +1.75 119.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 47 302 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2282.00B 2057.50A 2057.50A 2103.00 -84.75 2187.75 10050 ---- 2229.50B 2012.50A 2012.50A 2054.00 -84.75 2138.75 10100 ---- 2178.50B 1964.00A 1964.00A 2005.25 -84.75 2090.00 10150 ---- 2135.00B 1912.25A 1912.25A 1956.50 -85.00 2041.50 10200 ---- 2086.25B 1864.00A 1864.00A 1908.00 -85.00 1993.00 10250 ---- 2037.50B 1816.75A 1816.75A 1859.50 -85.00 1944.50 10300 ---- 1988.75B 1768.75A 1768.75A 1811.25 -85.00 1896.25 10350 ---- 1940.00B 1721.25A 1721.25A 1763.00 -85.25 1848.25 10400 ---- 1890.25B 1673.75A 1673.75A 1715.00 -85.25 1800.25 10450 ---- 1843.25B 1626.50A 1626.50A 1667.00 -85.50 1752.50 10500 ---- 1795.00B 1579.50A 1579.50A 1619.50 -85.50 1705.00 10550 ---- 1747.00B 1532.75A 1532.75A 1572.00 -85.50 1657.50 10600 ---- 1699.00B 1486.25A 1486.25A 1524.75 -85.50 1610.25 10650 ---- 1651.25B 1441.50A 1441.50A 1477.75 -85.50 1563.25 10700 ---- 1603.50B 1391.50A 1391.50A 1431.25 -85.25 1516.50 10750 ---- 1556.25B 1351.50A 1351.50A 1384.75 -85.50 1470.25 10800 ---- 1509.00B 1302.25A 1302.25A 1338.75 -85.25 1424.00 10850 ---- 1462.00B 1258.75A 1258.75A 1293.00 -85.00 1378.00 10900 ---- 1415.50B 1213.25A 1213.25A 1247.50 -85.00 1332.50 10950 ---- 1369.00B 1169.25A 1169.25A 1202.50 -84.75 1287.25 11000 ---- 1323.25B 1125.75A 1125.75A 1158.00 -84.50 1242.50 11050 ---- 1277.00B 1082.75A 1082.75A 1113.75 -84.25 1198.00 11100 ---- 1232.50B 1040.00A 1040.00A 1070.00 -84.00 1154.00 11150 ---- 1187.50B 998.00A 998.00A 1027.00 -83.25 1110.25 11200 ---- 1145.75B 956.75A 956.75A 984.25 -83.00 1067.25 11250 ---- 1098.50B 915.75A 915.75A 942.25 -82.50 1024.75 11300 ---- 1054.75B 875.50A 875.50A 900.75 -81.75 982.50 11350 ---- 1010.50B 835.75A 835.75A 860.00 -81.00 941.00 11400 ---- 967.50B 796.75A 796.75A 819.75 -80.25 900.00 11450 ---- 926.75B 758.50A 758.50A 780.50 -79.25 859.75 11500 ---- 887.50B 721.00A 721.00A 741.75 -78.50 820.25 11550 ---- 845.50B 684.00A 684.00A 703.75 -77.50 781.25 11600 ---- 794.75B 648.00A 648.00A 666.75 -76.25 743.00 11650 ---- 755.50B 613.00A 613.00A 630.25 -75.25 705.50 11700 571.25 715.75B 571.25 643.50B 594.75 -74.00 1 668.75 1 1 11750 ---- 682.00B 545.00A 545.00A 560.25 -72.50 632.75 11800 ---- 648.00B 512.75A 512.75A 526.50 -71.00 597.50 11850 ---- 611.50B 466.75A 466.75A 493.50 -69.75 563.25 11900 ---- 572.75B 437.25A 437.25A 461.75 -68.25 530.00 11950 ---- 541.00B 407.00A 407.00A 430.75 -66.75 497.50 12000 ---- 507.00B 378.50A 378.50A 400.75 -65.25 466.00 12050 ---- 474.00B 351.25A 351.25A 371.75 -63.75 435.50 12100 355.00 442.00B 325.00A 343.75A 344.00 -62.00 1 406.00 1 1 12150 335.75 411.00B 301.75A 317.00A 317.00 -60.75 1 377.75 3 12200 340.00 392.50B 276.25A 283.00A 291.50 -58.75 2 350.25 1 12250 ---- 363.50B 253.25A 253.25A 267.00 -57.00 324.00 1 12300 ---- 337.00B 231.75A 231.75A 243.75 -55.25 299.00 12350 280.00 310.00B 211.25A 223.50A 221.50 -53.50 3 275.00 12400 ---- 283.50B 192.25A 192.25A 200.75 -51.50 252.25 1 2 12450 ---- 260.00B 174.25A 174.25A 181.25 -49.25 230.50 12500 ---- 236.75B 157.50A 157.50A 163.25 -46.75 210.00 3 7 12550 ---- 216.50B 141.75A 141.75A 146.25 -44.75 191.00 12600 ---- 194.00B 128.50A 128.50A 130.50 -42.50 173.00 1 1 12650 ---- 174.75B 114.25A 114.25A 116.25 -39.75 156.00 12700 128.00 156.50B 90.50 123.00B 103.00 -37.50 7 140.50 4 8 12750 ---- 141.25B 91.00A 91.00A 91.25 -34.75 126.00 1 12800 ---- 125.50B 80.75A 80.75A 80.25 -32.25 112.50 12850 78.00 110.00B 71.75A 73.25A 70.75 -29.50 1 100.25 12900 ---- 97.25B 63.25A 63.25A 62.00 -27.00 89.00 1 1 12950 ---- 85.25B 56.00A 56.00A 54.25 -24.50 78.75 2 13000 49.50 72.25B 49.25A 56.00B 47.25 -22.25 1 69.50 7 4 13050 ---- 64.75B 43.25A 43.25A 41.25 -20.00 61.25 13100 ---- 54.50B 38.00A 38.00A 35.75 -18.00 53.75 1 1 13150 ---- 48.75B 33.50A 33.50A 31.00 -16.00 47.00 13200 37.25 40.50B 29.50A 39.25B 26.75 -14.25 1 41.00 4 13250 ---- ---- 26.00A 26.00A 23.25 -12.50 35.75 1 2 13300 ---- ---- 22.75A 22.75A 20.00 -11.25 31.25 13350 ---- ---- 20.25A 20.25A 17.25 -10.00 27.25 13400 ---- ---- 18.00A 18.00A 14.75 -8.75 23.50 1 1 13450 ---- ---- 16.00A 16.00A 12.75 -7.75 20.50 13500 ---- ---- 14.25A 14.25A 11.00 -6.75 17.75 1 13550 ---- ---- 12.75A 12.75A 9.50 -6.00 15.50 13600 ---- ---- 10.00A 10.00A 8.00 -5.50 13.50 1 13650 ---- ---- 10.25A 10.25A 7.00 -4.75 11.75 13700 ---- ---- 9.25A 9.25A 6.00 -4.25 10.25 13750 ---- ---- ---- ---- 5.25 -3.75 9.00 13800 ---- ---- ---- ---- 4.45 -3.30 7.75 1 13850 ---- ---- ---- ---- 3.85 -2.90 6.75 13900 ---- ---- ---- ---- 3.30 -2.70 6.00 13950 ---- ---- ---- ---- 2.90 -2.35 5.25 14000 ---- ---- ---- ---- 2.50 -2.15 4.65 14100 ---- ---- ---- ---- 1.90 -1.75 3.65 14200 ---- ---- ---- ---- 1.45 -1.40 2.85 14300 ---- ---- ---- ---- 1.15 -1.15 2.30 14400 ---- ---- ---- ---- .90 -.95 1.85 14500 ---- ---- ---- ---- .70 -.80 1.50 14600 ---- ---- ---- ---- .55 -.65 1.20 14700 ---- ---- ---- ---- .45 -.55 1.00 14800 ---- ---- ---- ---- .35 -.45 .80 14900 ---- ---- ---- ---- .30 -.35 .65 15000 ---- ---- ---- ---- .25 -.30 .55 15100 ---- ---- ---- ---- .20 -.25 .45 15200 ---- ---- ---- ---- .15 -.25 .40 15500 ---- ---- ---- ---- .10 -.15 .25 16000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9761.50B 9545.50A 9545.50A 9582.00 -81.00 9663.00 3000 ---- 9261.75B 9046.00A 9046.00A 9082.50 -81.25 9163.75 3500 ---- 8762.50B 8546.50A 8546.50A 8583.00 -81.50 8664.50 4000 ---- 8263.00B 8047.25A 8047.25A 8083.75 -81.25 8165.00 4500 ---- 7763.75B 7547.75A 7547.75A 7584.25 -81.50 7665.75 5000 ---- 7264.50B 7048.25A 7048.25A 7084.75 -81.75 7166.50 5500 ---- 6765.25B 6549.00A 6549.00A 6585.25 -81.75 6667.00 6000 ---- 6265.75B 6049.50A 6049.50A 6085.75 -82.00 6167.75 6500 ---- 5766.50B 5550.25A 5550.25A 5586.50 -82.00 5668.50 7000 ---- 5267.25B 5051.00A 5051.00A 5087.00 -82.25 5169.25 7400 ---- ---- ---- 4651.75A 4687.75 UNCH ---- 7500 ---- 4765.00B 4551.75A 4551.75A 4587.75 -82.50 4670.25 7600 ---- 4668.50B 4452.00A 4452.00A 4488.00 -82.50 4570.50 7700 ---- 4568.75B 4352.25A 4352.25A 4388.25 -82.50 4470.75 7800 ---- 4468.75B 4252.50A 4252.50A 4288.50 -82.50 4371.00 7900 ---- 4369.25B 4152.75A 4152.75A 4188.50 -82.75 4271.25 8000 ---- 4269.50B 4053.00A 4053.00A 4088.75 -82.75 4171.50 8100 ---- 4169.50B 3953.25A 3953.25A 3989.00 -82.75 4071.75 8200 ---- 4066.75B 3853.50A 3853.50A 3889.25 -82.75 3972.00 8300 ---- 3970.25B 3753.75A 3753.75A 3789.50 -82.75 3872.25 8400 ---- 3870.25B 3654.00A 3654.00A 3689.75 -83.00 3772.75 8500 ---- 3770.75B 3554.25A 3554.25A 3590.00 -83.00 3673.00 8600 ---- 3671.00B 3454.75A 3454.75A 3490.50 -83.00 3573.50 8700 ---- 3571.25B 3355.00A 3355.00A 3390.75 -83.00 3473.75 8800 ---- 3471.75B 3255.50A 3255.50A 3291.25 -83.00 3374.25 8900 ---- 3372.00B 3156.00A 3156.00A 3191.75 -83.00 3274.75 9000 ---- 3272.50B 3056.50A 3056.50A 3092.25 -83.25 3175.50 9100 ---- 3173.00B 2951.50A 2951.50A 2992.75 -83.25 3076.00 9200 ---- 3073.50B 2844.75A 2844.75A 2893.25 -83.50 2976.75 9300 ---- 2971.00B 2745.75A 2745.75A 2794.00 -83.50 2877.50 9400 ---- 2875.00B 2646.75A 2646.75A 2694.75 -83.75 2778.50 9500 ---- 2776.25B 2548.00A 2548.00A 2595.75 -83.75 2679.50 9600 ---- 2673.50B 2449.00A 2449.00A 2496.75 -84.00 2580.75 9700 ---- 2577.75B 2350.50A 2350.50A 2398.00 -84.00 2482.00 9800 ---- 2479.00B 2252.50A 2252.50A 2299.25 -84.50 2383.75 9850 ---- ---- ---- 2203.75A 2250.25 UNCH ---- 9900 ---- 2380.50B 2154.75A 2154.75A 2201.00 -84.50 2285.50 9950 ---- 2331.25B 2106.00A 2106.00A 2152.00 -84.50 2236.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 26 40 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 13.00 -1.50 14.50 10050 ---- ---- ---- ---- 14.00 -1.75 15.75 10100 ---- ---- ---- ---- 15.00 -2.00 17.00 10150 ---- ---- ---- ---- 16.25 -2.00 18.25 10200 ---- ---- ---- ---- 17.75 -1.75 19.50 10250 ---- ---- ---- ---- 19.25 -2.00 21.25 10300 ---- 23.00B ---- ---- 20.75 -2.00 22.75 10350 ---- 25.25B 24.25A 24.25A 22.50 -2.25 24.75 10400 ---- 27.75B 25.00A 25.00A 24.50 -2.25 26.75 10450 ---- 30.50B 26.75A 26.75A 26.50 -2.25 28.75 10500 24.00 33.50B 24.00 25.75B 29.00 -2.25 1 31.25 10550 ---- 34.75B 30.50A 30.50A 31.50 -2.25 33.75 10600 ---- 40.00B 32.25A 32.25A 34.25 -2.25 36.50 10650 ---- 43.75B 35.00A 35.00A 37.25 -2.00 39.25 10700 ---- 47.75B 36.25A 36.25A 40.50 -2.00 42.50 10750 ---- 52.00B 38.75A 38.75A 44.00 -2.00 46.00 10800 ---- 56.75B 41.75A 41.75A 47.75 -2.00 49.75 10850 ---- 61.75B 45.00A 45.00A 52.00 -1.75 53.75 10900 ---- 67.50B 48.50A 48.50A 56.50 -1.75 58.25 10950 ---- 73.25B 52.25A 52.25A 61.50 -1.50 63.00 1 11000 ---- 79.75B 54.75A 54.75A 66.75 -1.25 68.00 11050 ---- 86.75B 58.50A 58.50A 72.50 -1.00 73.50 11100 ---- 93.00B 64.00A 64.00A 78.75 -.75 79.50 1 1 11150 ---- 100.75B 69.50A 69.50A 85.75 UNCH 85.75 11200 ---- 109.25B 75.50A 75.50A 93.00 +.50 92.50 2 1 11250 ---- 118.50B 78.00A 78.00A 100.75 +1.00 99.75 1 11300 ---- 128.25B 84.00A 84.00A 109.50 +1.75 107.75 11350 ---- 138.75B 90.75A 90.75A 118.50 +2.25 2 116.25 11400 ---- 150.00B 100.00A 100.00A 128.25 +3.00 1 125.25 1 1 11450 ---- 161.75B 105.00A 105.00A 139.00 +4.25 134.75 11500 150.00 174.50B 114.00A 114.00A 150.25 +5.25 2 145.00 4 4 11550 ---- 187.75B 123.25A 123.25A 162.25 +6.25 156.00 11600 ---- 202.00B 131.00A 131.00A 175.00 +7.25 167.75 1 11650 ---- 217.75B 141.00A 214.75B 188.50 +8.50 180.00 11700 ---- 233.75B 152.75A 230.50B 203.00 +9.75 193.25 11750 ---- 249.75B 163.50A 247.25B 218.25 +11.00 207.25 1 2 11800 266.50 267.75B 175.75A 204.00A 234.50 +12.50 2 222.00 11850 ---- 284.25B 190.25A 281.75B 251.75 +14.00 237.75 11900 270.00 306.25B 202.75A 266.75A 269.75 +15.50 6 254.25 2 11950 320.75 326.50B 218.50A 307.25B 288.75 +17.00 30 271.75 12000 293.50 347.75B 234.00A 272.25A 308.50 +18.25 2 290.25 66 2 12050 ---- 370.25B 250.75A 367.50B 329.50 +19.75 309.75 12100 343.00 382.50B 268.75A 350.00B 351.75 +21.50 1 330.25 1 1 12150 ---- 407.00B 285.00A 401.00B 374.75 +23.00 2 351.75 1 12200 ---- 432.00B 309.25A 432.00B 399.00 +24.75 374.25 2 12250 ---- 458.75B 328.25A 328.25A 424.50 +26.50 398.00 1 12300 ---- 487.50B 349.00A 349.00A 451.25 +28.50 422.75 12350 ---- 515.50B 372.50A 372.50A 479.00 +30.25 448.75 1 1 12400 ---- 547.00B 396.25A 396.25A 508.25 +32.50 475.75 12450 ---- 578.50B 440.50A 440.50A 538.75 +34.50 504.25 12500 ---- 611.50B 464.00A 464.00A 570.50 +36.75 533.75 1 12550 ---- 645.50B 489.75A 489.75A 603.50 +39.00 564.50 12600 ---- 681.25B 522.50A 522.50A 637.75 +41.50 596.25 2 1 12650 ---- 716.00B 554.75A 554.75A 673.50 +44.00 629.50 12700 ---- 755.75B 586.00A 586.00A 710.25 +46.50 663.75 12750 ---- 794.75B 619.75A 619.75A 748.25 +49.25 699.00 12800 ---- 834.75B 654.50A 654.50A 787.25 +51.50 735.75 4 12850 ---- 872.50B 690.50A 690.50A 827.50 +54.25 773.25 12900 ---- 915.00B 724.00A 724.00A 868.75 +56.75 812.00 12950 ---- 956.25B 765.75A 765.75A 911.00 +59.25 851.75 13000 ---- 999.25B 809.25A 809.25A 954.00 +61.50 892.50 13050 ---- 1043.25B 845.00A 845.00A 998.00 +64.00 934.00 13100 ---- 1087.75B 885.00A 885.00A 1042.50 +66.00 976.50 13150 ---- 1133.00B 930.50A 930.50A 1087.50 +67.75 1019.75 13200 ---- 1178.75B 967.00A 967.00A 1133.50 +69.75 1063.75 13250 ---- 1228.50B 1015.25A 1015.25A 1179.75 +71.50 1108.25 13300 ---- 1272.00B 1060.00A 1060.00A 1226.50 +72.75 1153.75 13350 ---- 1319.25B 1105.25A 1105.25A 1273.75 +74.25 1199.50 13400 ---- 1366.50B 1150.75A 1150.75A 1321.25 +75.25 1246.00 13450 ---- 1414.25B 1197.75A 1412.25B 1369.00 +76.25 1292.75 13500 ---- 1465.75B 1244.50A 1244.50A 1417.25 +77.25 1340.00 13550 ---- 1514.25B 1291.75A 1291.75A 1465.50 +77.75 1387.75 13600 ---- 1563.50B 1339.50A 1339.50A 1514.25 +78.75 1435.50 13650 ---- 1612.25B 1387.50A 1387.50A 1563.00 +79.25 1483.75 13700 ---- 1661.00B 1438.25A 1438.25A 1612.00 +79.75 1532.25 13750 ---- 1710.25B 1487.00A 1487.00A 1661.00 +80.25 1580.75 13800 ---- 1759.25B 1544.75A 1544.75A 1710.25 +80.50 1629.75 13850 ---- 1795.00B 1581.75A 1581.75A 1759.75 +81.25 1678.50 13900 ---- 1844.25B 1630.75A 1630.75A 1809.25 +81.50 1727.75 13950 ---- 1893.75B 1680.00A 1680.00A 1858.75 +81.75 1777.00 14000 ---- 1943.25B 1729.25A 1729.25A 1908.25 +82.00 1826.25 14100 ---- 2042.50B 1828.00A 1828.00A 2007.50 +82.50 1925.00 14200 ---- 2142.00B 1927.00A 1927.00A 2107.00 +82.75 2024.25 14300 ---- 2241.75B 2026.25A 2026.25A 2206.50 +83.00 2123.50 14400 ---- 2341.25B 2125.75A 2125.75A 2306.25 +83.50 2222.75 14500 ---- 2441.00B 2225.25A 2225.25A 2406.00 +83.75 2322.25 1 1 14600 ---- 2540.75B 2324.75A 2324.75A 2505.75 +83.75 2422.00 14700 ---- 2640.50B 2424.50A 2424.50A 2605.50 +84.00 2521.50 14800 ---- 2740.25B 2524.25A 2524.25A 2705.25 +84.00 2621.25 14900 ---- 2840.25B 2624.00A 2624.00A 2805.00 +84.00 2721.00 15000 ---- 2940.00B 2723.75A 2723.75A 2905.00 +84.25 2820.75 15100 ---- 3039.75B 2826.75A 2826.75A 3004.75 +84.25 2920.50 15200 ---- 3139.50B 2923.25A 2923.25A 3104.50 +84.25 3020.25 15500 ---- 3439.25B 3222.50A 3222.50A 3404.25 +84.50 3319.75 16000 ---- 3938.50B 3722.00A 3722.00A 3903.75 +84.75 3819.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .25 UNCH .25 7400 ---- ---- ---- 2.25A .40 UNCH ---- 7500 ---- ---- ---- ---- .45 -.05 .50 7600 ---- ---- ---- ---- .55 -.05 .60 7700 ---- ---- ---- ---- .60 -.10 .70 7800 ---- ---- ---- ---- .70 -.10 .80 7900 ---- ---- ---- ---- .80 -.10 .90 8000 ---- ---- ---- ---- .90 -.10 1.00 8100 ---- ---- ---- ---- 1.00 -.15 1.15 8200 ---- ---- ---- ---- 1.15 -.15 1.30 8300 ---- ---- ---- ---- 1.30 -.20 1.50 8400 ---- ---- ---- ---- 1.50 -.20 1.70 8500 ---- ---- ---- ---- 1.70 -.25 1.95 8600 ---- ---- ---- ---- 1.90 -.30 2.20 8700 ---- ---- ---- ---- 2.15 -.35 2.50 8800 ---- ---- ---- ---- 2.45 -.40 2.85 8900 ---- ---- ---- ---- 2.80 -.45 3.25 9000 ---- ---- ---- ---- 3.15 -.55 3.70 9100 ---- ---- ---- ---- 3.60 -.60 4.20 9200 ---- ---- ---- ---- 4.10 -.70 4.80 9300 ---- ---- ---- ---- 4.70 -.80 5.50 9400 ---- ---- ---- ---- 5.50 -.75 6.25 9500 ---- ---- ---- ---- 6.25 -1.00 7.25 9600 ---- ---- ---- ---- 7.00 -1.25 8.25 9700 ---- ---- ---- ---- 8.25 -1.25 9.50 9800 ---- ---- ---- ---- 9.50 -1.25 10.75 9850 ---- ---- ---- 12.75A 10.25 UNCH ---- 9900 ---- ---- ---- ---- 11.00 -1.50 12.50 9950 ---- ---- ---- ---- 12.00 -1.50 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 81 28 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2285.00B 2074.00A 2074.00A 2113.00 -84.50 2197.50 10050 ---- 2236.50B 2026.25A 2026.25A 2064.75 -84.50 2149.25 10100 ---- 2188.00B 1978.50A 1978.50A 2016.75 -84.50 2101.25 10150 ---- 2139.75B 1931.00A 1931.00A 1968.75 -84.50 2053.25 10200 ---- 2091.50B 1883.75A 1883.75A 1921.00 -84.75 2005.75 10250 ---- 2043.25B 1836.75A 1836.75A 1873.50 -84.50 1958.00 10300 ---- 1995.25B 1789.75A 1789.75A 1826.00 -84.75 1910.75 10350 ---- 1947.50B 1743.25A 1743.25A 1779.00 -84.50 1863.50 10400 ---- 1899.75B 1696.75A 1696.75A 1732.00 -84.50 1816.50 10450 ---- 1852.25B 1649.50A 1649.50A 1685.25 -84.25 1769.50 10500 ---- 1804.75B 1603.75A 1603.75A 1638.50 -84.50 1723.00 10550 ---- 1757.50B 1558.00A 1558.00A 1592.25 -84.50 1676.75 10600 ---- 1710.75B 1513.00A 1513.00A 1546.25 -84.25 1630.50 10650 ---- 1664.00B 1468.00A 1468.00A 1500.50 -84.25 1584.75 10700 ---- 1617.50B 1423.50A 1423.50A 1455.25 -83.75 1539.00 10750 ---- 1571.25B 1379.50A 1379.50A 1410.25 -83.50 1493.75 10800 ---- 1522.00B 1335.50A 1335.50A 1365.50 -83.25 1448.75 10850 ---- 1477.00B 1292.00A 1292.00A 1321.00 -83.25 1404.25 10900 ---- 1431.50B 1249.25A 1249.25A 1277.25 -82.75 1360.00 10950 ---- 1389.75B 1206.50A 1206.50A 1233.75 -82.25 1316.00 11000 ---- 1342.50B 1164.50A 1164.50A 1190.50 -82.00 1272.50 11050 ---- 1300.50B 1123.00A 1123.00A 1148.00 -81.50 1229.50 11100 ---- 1256.25B 1081.50A 1081.50A 1105.75 -81.00 1186.75 11150 ---- 1212.50B 1040.75A 1040.75A 1064.25 -80.25 1144.50 11200 ---- 1169.25B 1000.50A 1000.50A 1023.25 -79.50 1102.75 1 11250 ---- 1126.25B 960.75A 960.75A 982.75 -78.75 1061.50 11300 917.50 1084.00B 917.50 1000.50B 942.75 -78.00 1 1020.75 1 11350 ---- 1042.25B 883.25A 883.25A 903.25 -77.50 980.75 11400 ---- 1000.75B 845.50A 845.50A 864.75 -76.25 941.00 11450 ---- 958.00B 808.25A 808.25A 826.50 -75.50 902.00 11500 ---- 923.25B 771.50A 771.50A 789.00 -74.75 863.75 11550 ---- 880.00B 735.75A 735.75A 752.25 -73.50 825.75 11600 ---- 841.00B 700.50A 700.50A 716.25 -72.50 788.75 4 11650 ---- 802.50B 649.50A 649.50A 680.75 -71.50 752.25 1 11700 ---- 757.25B 616.00A 616.00A 646.00 -70.50 716.50 6 11750 ---- 719.00B 586.25A 586.25A 612.00 -69.50 681.50 11800 659.75 691.75B 554.25A 683.00B 579.00 -68.00 1 647.00 11850 ---- 648.50B 520.75A 520.75A 546.50 -67.00 613.50 11900 ---- 614.25B 490.50A 490.50A 514.75 -66.00 580.75 2 11950 460.00 579.50B 460.00 473.50A 484.25 -64.75 5 549.00 12000 ---- 554.00B 432.50A 432.50A 454.25 -63.50 517.75 1 2 12050 ---- 533.00B 405.00A 405.00A 425.25 -62.50 487.75 7 12100 ---- 507.25B 378.25A 378.25A 397.25 -61.00 458.25 10 12150 422.00 476.50B 352.75A 352.75A 370.25 -59.75 5 430.00 1 5 12200 ---- 447.00B 330.75A 330.75A 344.25 -58.25 402.50 2 3 12250 ---- 415.00B 304.75A 304.75A 319.25 -56.75 376.00 5 12300 ---- 387.50B 283.50A 283.50A 295.50 -55.00 350.50 1 3 12350 ---- 360.00B 260.25A 260.25A 272.50 -53.50 326.00 12400 249.00 334.50B 240.00A 290.25B 250.75 -51.75 4 302.50 1 3 12450 ---- 309.00B 220.50A 220.50A 230.00 -50.25 280.25 3 4 12500 215.00 285.50B 202.25A 215.00 210.50 -48.25 3 258.75 5 21 12550 200.00 262.75B 185.00A 197.75A 192.00 -46.25 3 238.25 12600 ---- 240.50B 169.00A 169.00A 174.75 -44.25 2 219.00 1 11 12650 ---- 221.75B 153.75A 153.75A 158.50 -42.25 200.75 12700 170.00 202.25B 139.75A 139.75A 143.50 -40.00 2 183.50 3 1 12750 ---- 182.75B 127.00A 127.00A 129.25 -38.00 2 167.25 2 3 12800 141.75 166.75B 114.75A 114.75A 116.25 -35.75 3 152.00 3 7 12850 ---- 150.50B 103.50A 103.50A 104.50 -33.50 138.00 1 2 12900 100.00 134.50B 93.25A 95.75A 93.50 -31.25 2 124.75 1 4 12950 ---- 120.50B 83.75A 83.75A 83.50 -29.00 1 112.50 1 2 13000 90.00 108.00B 74.75A 77.00 74.25 -27.00 11 101.25 11 27 13050 ---- 96.25B 67.50A 67.50A 66.00 -24.75 90.75 1 13100 ---- 85.75B 60.50A 60.50A 58.50 -22.75 1 81.25 2 11 13150 55.00 76.00B 54.00A 54.50A 51.75 -21.00 4 72.75 2 13 13200 46.50 67.25B 46.50 46.50 45.75 -19.00 5 64.75 14 17 13250 ---- 60.00B 43.25A 60.00B 40.50 -17.25 57.75 2 1 13300 ---- ---- 38.50A 38.50A 35.50 -15.75 51.25 1 13350 ---- ---- 34.25A 34.25A 31.50 -14.25 45.75 4 13400 ---- ---- 30.50A 30.50A 27.75 -12.75 40.50 2 13450 ---- ---- 27.00A 27.00A 24.25 -11.75 4 36.00 2 4 13500 ---- ---- 24.25A 24.25A 21.50 -10.50 7 32.00 2 15 13550 ---- ---- 22.00A 22.00A 19.00 -9.25 28.25 1 6 13600 ---- ---- 19.75A 19.75A 16.75 -8.25 25.00 2 2 13650 ---- ---- 17.75A 17.75A 14.75 -7.50 22.25 2 13700 ---- ---- 15.75A 15.75A 13.00 -6.75 19.75 1 13750 ---- ---- 14.25A 14.25A 11.25 -6.25 17.50 4 22 13800 13.75 13.75 13.00A 13.00A 10.00 -5.50 1 15.50 3 6 13850 ---- ---- 11.75A 11.75A 8.75 -5.00 13.75 2 2 13900 ---- ---- 10.75A 10.75A 7.75 -4.50 12.25 13 13950 ---- ---- 9.75A 9.75A 6.75 -4.00 10.75 3 14000 ---- ---- 9.00A 9.00A 6.00 -3.75 9.75 10 25 14050 ---- ---- 8.25A 8.25A 5.25 -3.25 8.50 2 14100 ---- ---- ---- ---- 4.60 -2.90 7.50 1 14150 5.50 5.50 5.50 5.50 4.05 -2.70 1 6.75 2 14200 ---- ---- ---- ---- 3.55 -2.45 6.00 4 14250 ---- ---- ---- ---- 3.15 -2.35 5.50 2 14300 ---- ---- ---- ---- 2.80 -2.00 4.80 14350 ---- ---- ---- ---- 2.45 -1.85 4.30 1 14400 ---- ---- ---- ---- 2.15 -1.70 3.85 3 14450 ---- ---- ---- ---- 1.90 -1.55 3.45 14500 ---- ---- ---- ---- 1.70 -1.40 3.10 4 14550 ---- ---- ---- ---- 1.50 -1.30 2.80 14600 ---- ---- ---- ---- 1.35 -1.15 2.50 14650 ---- ---- ---- ---- 1.20 -1.05 2.25 1 14700 ---- ---- ---- ---- 1.10 -.95 2.05 1 14750 ---- ---- ---- ---- 1.00 -.85 1.85 14800 ---- ---- ---- ---- .90 -.75 1.65 3 14850 ---- ---- ---- ---- .80 -.70 1.50 14900 ---- ---- ---- ---- .70 -.65 1.35 1 14950 ---- ---- ---- ---- .65 -.55 1.20 1 15000 ---- ---- ---- ---- .60 -.50 2 1.10 4 15050 ---- ---- ---- ---- .55 -.45 1.00 15100 ---- ---- ---- ---- .50 -.40 .90 15200 ---- ---- ---- ---- .40 -.35 .75 1 15300 ---- ---- ---- ---- .35 -.30 .65 15400 ---- ---- ---- ---- .30 -.20 .50 15500 ---- ---- ---- ---- .25 -.20 .45 5 15600 ---- ---- ---- ---- .20 -.15 .35 15700 ---- ---- ---- ---- .20 -.10 .30 15800 ---- ---- ---- ---- .15 -.10 .25 15900 ---- ---- ---- ---- .15 -.05 .20 16000 ---- ---- ---- ---- .10 -.10 .20 16100 ---- ---- ---- ---- .10 -.05 .15 16200 ---- ---- ---- ---- .10 -.05 .15 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9749.25B 9544.25A 9544.25A 9577.00 -80.75 9657.75 3000 ---- 9246.50B 9045.00A 9045.00A 9077.75 -81.00 9158.75 3500 ---- 8750.50B 8545.75A 8545.75A 8578.50 -81.25 8659.75 4000 ---- 8252.00B 8046.75A 8046.75A 8079.25 -81.25 8160.50 4500 ---- 7751.75B 7547.50A 7547.50A 7580.25 -81.25 7661.50 5000 ---- 7253.50B 7048.50A 7048.50A 7081.00 -81.50 7162.50 5500 ---- 6755.00B 6549.25A 6549.25A 6581.75 -81.75 6663.50 6000 ---- 6256.25B 6050.25A 6050.25A 6082.75 -81.75 6164.50 6500 ---- 5757.25B 5551.25A 5551.25A 5583.75 -82.00 5665.75 7000 ---- 5258.50B 5052.50A 5052.50A 5084.75 -82.25 5167.00 7100 ---- 5159.00B 4952.75A 4952.75A 4985.00 -82.25 5067.25 7200 ---- 5058.50B 4853.00A 4853.00A 4885.25 -82.25 4967.50 7300 ---- 4958.75B 4753.25A 4753.25A 4785.50 -82.25 4867.75 7400 ---- 4859.75B 4653.50A 4653.50A 4685.75 -82.25 4768.00 7500 ---- 4760.00B 4554.00A 4554.00A 4586.00 -82.50 4668.50 7600 ---- 4660.50B 4454.25A 4454.25A 4486.50 -82.25 4568.75 7700 ---- 4560.75B 4354.50A 4354.50A 4386.75 -82.50 4469.25 7800 ---- 4461.00B 4255.00A 4255.00A 4287.00 -82.50 4369.50 7900 ---- 4361.50B 4155.50A 4155.50A 4187.50 -82.50 4270.00 8000 ---- 4262.00B 4055.75A 4055.75A 4087.75 -82.75 4170.50 8100 ---- 4162.25B 3956.25A 3956.25A 3988.25 -82.50 4070.75 8200 ---- 4062.75B 3856.75A 3856.75A 3888.75 -82.50 3971.25 8300 ---- 3963.25B 3757.25A 3757.25A 3789.00 -83.00 3872.00 8400 ---- 3863.50B 3657.75A 3657.75A 3689.50 -83.00 3772.50 8500 ---- 3764.25B 3558.25A 3558.25A 3590.25 -82.75 3673.00 8600 ---- 3664.75B 3451.50A 3451.50A 3490.75 -83.00 3573.75 8700 ---- 3572.50B 3346.75A 3346.75A 3391.50 -83.00 3474.50 8750 ---- 3515.00B 3297.00A 3297.00A 3341.75 -83.25 3425.00 8800 ---- 3466.00B 3247.50A 3247.50A 3292.25 -83.00 3375.25 8850 ---- 3423.50B 3198.00A 3198.00A 3242.50 -83.25 3325.75 8900 ---- 3366.75B 3148.50A 3148.50A 3193.00 -83.25 3276.25 8950 ---- 3324.25B 3099.00A 3099.00A 3143.50 -83.25 3226.75 9000 ---- 3268.00B 3049.75A 3049.75A 3093.75 -83.50 3177.25 9050 ---- 3218.50B 3000.25A 3000.25A 3044.25 -83.50 3127.75 9100 ---- 3175.75B 2950.50A 2950.50A 2994.75 -83.50 3078.25 9150 ---- 3126.00B 2901.00A 2901.00A 2945.50 -83.50 3029.00 9200 ---- 3068.75B 2852.00A 2852.00A 2896.00 -83.50 2979.50 9250 ---- 3020.50B 2802.75A 2802.75A 2846.50 -83.75 2930.25 9300 ---- 2971.25B 2753.50A 2753.50A 2797.25 -83.75 2881.00 9350 ---- 2920.50B 2704.50A 2704.50A 2748.00 -83.75 2831.75 9400 ---- 2873.00B 2655.50A 2655.50A 2698.75 -83.75 2782.50 9450 ---- 2823.75B 2606.50A 2606.50A 2649.50 -83.75 2733.25 9500 ---- 2774.50B 2557.50A 2557.50A 2600.25 -84.00 2684.25 9550 ---- 2725.25B 2508.75A 2508.75A 2551.25 -84.00 2635.25 9600 ---- 2676.25B 2460.00A 2460.00A 2502.25 -84.00 2586.25 9650 ---- 2627.00B 2411.25A 2411.25A 2453.25 -84.00 2537.25 9700 ---- 2578.00B 2362.75A 2362.75A 2404.25 -84.25 2488.50 9750 ---- 2529.00B 2314.25A 2314.25A 2355.50 -84.25 2439.75 9800 ---- 2480.00B 2265.75A 2265.75A 2306.75 -84.25 2391.00 9850 ---- 2431.25B 2217.50A 2217.50A 2258.25 -84.25 2342.50 9900 ---- 2382.50B 2169.25A 2169.25A 2209.75 -84.25 2294.00 9950 ---- 2333.75B 2121.75A 2121.75A 2161.25 -84.50 2245.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2320.50B 2142.25A 2306.00B 2166.75 -83.25 2250.00 10050 ---- 2261.00B 2097.25A 2261.00B 2121.50 -83.00 2204.50 10100 ---- 2222.00B 2052.25A 2209.75B 2076.25 -82.75 2159.00 10150 ---- 2167.00B 2008.00A 2152.50B 2031.25 -82.75 2114.00 10200 ---- 2117.50B 1963.50A 2103.00B 1986.50 -82.50 2069.00 10250 ---- 2091.25B 1920.00A 2076.75B 1941.75 -82.50 2024.25 10300 ---- 2041.25B 1878.00A 2026.50B 1897.50 -82.25 1979.75 10350 ---- 2002.25B 1832.75A 1988.50B 1853.50 -82.00 1935.50 10400 ---- 1957.50B 1789.50A 1944.75B 1809.75 -81.75 1891.50 10450 ---- 1898.00B 1746.75A 1898.00B 1766.50 -81.25 1847.75 10500 ---- 1868.50B 1704.50A 1856.00B 1723.25 -81.25 1804.50 10550 ---- 1824.50B 1661.75A 1818.25B 1680.50 -80.75 1761.25 10600 ---- 1768.25B 1619.75A 1768.25B 1638.00 -80.25 1718.25 10650 ---- 1731.25B 1578.25A 1727.25B 1595.75 -80.00 1675.75 10700 ---- 1694.00B 1536.75A 1694.00B 1554.00 -79.50 1633.50 10750 ---- 1636.75B 1496.00A 1636.75B 1512.50 -79.00 1591.50 10800 ---- 1608.75B 1455.50A 1608.75B 1471.25 -78.75 1550.00 10850 ---- 1566.50B 1415.25A 1566.50B 1430.50 -78.25 1508.75 10900 ---- 1524.50B 1375.50A 1524.50B 1390.25 -77.50 1467.75 10950 ---- 1483.00B 1336.00A 1483.00B 1350.25 -77.00 1427.25 11000 ---- 1436.25B 1297.00A 1423.25B 1310.75 -76.25 1387.00 11050 ---- 1387.50B 1258.50A 1374.50B 1271.50 -75.75 1347.25 11100 ---- 1355.00B 1220.25A 1342.25B 1233.00 -74.75 1307.75 11150 ---- 1315.00B 1182.50A 1302.00B 1194.75 -74.00 1268.75 11200 ---- 1275.50B 1145.00A 1263.00B 1156.75 -73.50 1230.25 1 11250 ---- 1241.75B 1112.75A 1229.50B 1119.50 -72.50 1192.00 11300 ---- 1203.00B 1072.00A 1203.00B 1082.75 -71.50 1154.25 11350 ---- 1164.75B 1039.75A 1164.75B 1046.25 -70.75 1117.00 11400 ---- 1123.50B 1001.75A 1111.00B 1010.50 -69.75 1080.25 11450 ---- 1089.25B 978.25A 1089.25B 975.00 -69.00 1044.00 11500 ---- 1052.50B 910.25A 1052.50B 940.25 -67.75 1008.00 11550 ---- 1011.00B 876.75A 1001.25B 905.75 -67.00 972.75 11600 ---- 977.00B 843.75A 965.50B 872.00 -66.00 938.00 11650 ---- 941.50B 814.00A 930.25B 838.75 -65.00 903.75 11700 ---- 906.75B 779.25A 895.75B 806.00 -64.00 870.00 11750 ---- 872.25B 750.75A 750.75A 773.75 -63.25 837.00 11800 ---- 838.50B 717.00A 717.00A 742.25 -62.25 804.50 11850 ---- 805.25B 686.75A 686.75A 711.25 -61.25 772.50 11900 ---- 762.50B 657.25A 657.25A 680.75 -60.25 741.00 11950 ---- 752.75B 628.25A 628.25A 650.75 -59.50 710.25 12000 600.00 731.25B 599.75A 674.50B 621.50 -58.50 1 680.00 2 12050 ---- 700.00B 572.00A 572.00A 592.75 -57.75 650.50 12100 ---- 669.25B 545.00A 545.00A 564.75 -57.00 621.75 1 12150 ---- 639.25B 518.75A 518.75A 537.25 -56.25 593.50 12200 ---- 609.75B 493.25A 493.25A 510.50 -55.50 1 566.00 12250 ---- 581.25B 468.25A 468.25A 484.25 -54.75 539.00 12300 ---- 553.00B 444.00A 444.00A 459.00 -53.75 512.75 12350 ---- 525.75B 420.50A 420.50A 434.25 -53.00 487.25 12400 ---- 499.00B 397.75A 397.75A 410.25 -52.25 462.50 1 12450 ---- 472.75B 375.50A 375.50A 387.25 -51.00 438.25 12500 ---- 447.50B 355.50A 355.50A 364.75 -50.00 2 414.75 1 1 12550 ---- 422.75B 333.50A 333.50A 343.00 -49.00 392.00 12600 ---- 397.25B 314.00A 314.00A 322.25 -47.75 370.00 1 12650 ---- 376.00B 295.00A 295.00A 302.25 -46.50 348.75 12700 ---- 353.75B 276.75A 276.75A 283.00 -45.00 328.00 12750 ---- 332.00B 260.00A 260.00A 264.50 -43.75 308.25 1 1 12800 265.00 305.75B 242.50A 273.50B 247.00 -42.25 1 289.25 3 1 12850 ---- 289.75B 226.75A 226.75A 230.25 -40.50 270.75 12900 ---- 271.00B 211.50A 211.50A 214.25 -39.00 253.25 1 1 12950 ---- 252.25B 197.00A 197.00A 199.00 -37.50 236.50 1 13000 ---- 235.00B 183.50A 183.50A 184.50 -36.00 220.50 1 3 13050 ---- 218.25B 170.75A 170.75A 171.00 -34.00 205.00 1 13100 ---- 202.75B 158.50A 158.50A 158.00 -32.75 190.75 1 13150 ---- 187.75B 147.00A 147.00A 146.00 -31.00 177.00 13200 ---- 173.75B 136.25A 136.25A 134.50 -29.50 164.00 13250 ---- 160.25B 127.00A 127.00A 124.00 -27.75 151.75 3 1 13300 ---- 149.00B 116.50A 116.50A 114.00 -26.25 140.25 2 13350 ---- 134.25B 107.50A 131.00B 104.75 -24.50 129.25 13400 ---- 122.50B 99.25A 122.50B 96.00 -23.25 119.25 1 13450 ---- 112.75B 91.25A 112.75B 88.00 -21.75 109.75 13500 ---- 105.25B 84.25A 105.25B 80.50 -20.25 100.75 2 3 13550 ---- 94.50B 77.25A 77.25A 73.50 -19.00 92.50 3 13600 ---- 86.25B 71.00A 71.00A 67.00 -18.00 85.00 1 13650 ---- 80.25B 65.25A 78.25B 61.25 -16.50 77.75 13700 ---- 71.75B 60.00A 60.00A 55.75 -15.50 71.25 1 13750 ---- ---- 55.00A 55.00A 50.75 -14.25 65.00 13800 ---- ---- 50.50A 50.50A 46.25 -13.25 59.50 13850 ---- ---- 46.75A 46.75A 42.00 -12.25 54.25 13900 41.50 49.75B 41.50 42.00B 38.25 -11.25 2 49.50 2 13950 ---- ---- 41.75A 41.75A 34.75 -10.50 45.25 1 14000 44.00 44.00 36.00A 36.00A 31.50 -9.75 3 41.25 14 14050 ---- ---- 35.50A 35.50A 28.75 -8.75 37.50 14100 ---- ---- 32.75A 32.75A 26.25 -8.00 34.25 1 14150 ---- ---- 30.50A 30.50A 23.75 -7.50 31.25 14200 ---- ---- ---- ---- 21.75 -6.75 28.50 3 14250 ---- ---- ---- ---- 20.00 -6.00 26.00 14300 ---- ---- ---- ---- 18.25 -5.50 23.75 14350 ---- ---- ---- ---- 16.75 -5.00 21.75 14400 ---- ---- ---- ---- 15.50 -4.25 19.75 14450 ---- ---- ---- ---- 14.25 -4.00 18.25 14500 ---- ---- ---- ---- 13.25 -3.50 16.75 14550 ---- ---- ---- ---- 12.25 -3.00 15.25 1 14600 ---- ---- ---- ---- 11.25 -2.75 14.00 1 14650 ---- ---- ---- ---- 10.50 -2.25 12.75 14700 ---- ---- ---- ---- 9.75 -2.00 11.75 14750 ---- ---- ---- ---- 9.00 -1.75 10.75 1 14800 ---- ---- ---- ---- 8.25 -1.75 10.00 1 14850 ---- ---- ---- ---- 7.75 -1.50 9.25 14900 ---- ---- ---- ---- 7.25 -1.25 8.50 14950 ---- ---- ---- ---- 6.50 -1.25 7.75 15000 ---- ---- ---- ---- 6.00 -1.25 7.25 10 15050 ---- ---- ---- ---- 5.50 -1.25 6.75 15100 ---- ---- ---- ---- 5.25 -1.00 6.25 15200 ---- ---- ---- ---- 4.30 -.95 5.25 15300 ---- ---- ---- ---- 3.60 -.95 4.55 1 15400 ---- ---- ---- ---- 2.95 -.95 3.90 15500 ---- ---- ---- ---- 2.45 -.90 3.35 2 15600 ---- ---- ---- ---- 2.00 -.90 2.90 15700 ---- ---- ---- ---- 1.60 -.85 2.45 15800 ---- ---- ---- ---- 1.30 -.85 2.15 15900 ---- ---- ---- ---- 1.05 -.80 1.85 16000 ---- ---- ---- ---- .85 -.75 1.60 2 16100 ---- ---- ---- ---- .70 -.65 1.35 16200 ---- ---- ---- ---- .55 -.65 1.20 16300 ---- ---- ---- ---- .45 -.55 1.00 16400 ---- ---- ---- ---- .35 -.55 .90 16500 ---- ---- ---- ---- .30 -.45 .75 17000 ---- ---- ---- ---- .10 -.30 .40 17500 ---- ---- ---- ---- .05 -.15 .20 18000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9699.00B 9533.00A 9685.50B 9552.50 -80.00 9632.50 3000 ---- 9200.25B 9035.25A 9200.25B 9054.75 -80.00 9134.75 3500 ---- 8703.75B 8537.50A 8687.00B 8556.75 -80.50 8637.25 4000 ---- 8214.50B 8039.75A 8198.25B 8059.00 -80.50 8139.50 4500 ---- 7717.00B 7542.00A 7703.00B 7561.00 -81.00 7642.00 5000 ---- 7219.75B 7044.50A 7203.50B 7063.50 -81.00 7144.50 5500 ---- 6713.25B 6547.25A 6713.25B 6566.00 -81.25 6647.25 6000 ---- 6215.75B 6050.00A 6199.50B 6068.75 -81.75 6150.50 6500 ---- 5729.00B 5553.25A 5712.75B 5572.00 -81.75 5653.75 7000 ---- 5230.75B 5043.75A 5214.75B 5075.75 -82.25 5158.00 7400 ---- ---- ---- 4647.50A 4679.50 UNCH ---- 7500 ---- 4735.25B 4548.75A 4735.25B 4580.50 -82.50 4663.00 7600 ---- 4628.75B 4449.75A 4613.00B 4481.75 -82.50 4564.25 7700 ---- 4539.75B 4351.25A 4523.50B 4383.00 -82.50 4465.50 7800 ---- 4431.00B 4252.50A 4427.00B 4284.25 -82.75 4367.00 7900 ---- 4332.25B 4154.00A 4320.75B 4185.50 -82.75 4268.25 8000 ---- 4233.75B 4055.50A 4222.00B 4087.00 -83.00 4170.00 8100 ---- 4135.25B 3957.25A 4121.25B 3988.50 -83.00 4071.50 8200 ---- 4036.75B 3859.25A 4022.75B 3890.25 -83.00 3973.25 8300 ---- 3938.50B 3761.25A 3934.50B 3792.00 -83.00 3875.00 8400 ---- 3840.50B 3663.50A 3836.50B 3694.00 -83.00 3777.00 8500 ---- 3742.50B 3566.00A 3738.50B 3596.00 -83.25 3679.25 8600 ---- 3644.75B 3468.50A 3629.25B 3498.25 -83.25 3581.50 8700 ---- 3547.25B 3371.50A 3535.75B 3400.75 -83.25 3484.00 8800 ---- 3457.50B 3274.50A 3442.00B 3303.50 -83.25 3386.75 8900 ---- 3352.50B 3177.25A 3337.00B 3206.50 -83.25 3289.75 9000 ---- 3263.50B 3081.00A 3263.50B 3109.75 -83.25 3193.00 9100 ---- 3158.75B 2985.00A 3143.25B 3013.25 -83.50 3096.75 9200 ---- 3062.25B 2889.50A 3046.75B 2917.25 -83.50 3000.75 9300 ---- 2974.00B 2794.25A 2958.50B 2821.50 -83.50 2905.00 9400 ---- 2870.25B 2699.50A 2855.00B 2726.25 -83.75 2810.00 9500 ---- 2777.00B 2605.25A 2777.00B 2631.50 -83.75 2715.25 9600 ---- 2695.75B 2511.50A 2680.50B 2537.25 -83.75 2621.00 9700 ---- 2587.50B 2418.50A 2587.50B 2443.75 -83.50 2527.25 9750 ---- 2540.25B 2372.25A 2540.25B 2397.00 -83.50 2480.50 9800 ---- 2491.25B 2329.00A 2477.25B 2350.75 -83.50 2434.25 9850 ---- 2444.50B 2278.25A 2431.50B 2304.50 -83.25 2387.75 9900 ---- 2400.00B 2233.00A 2400.00B 2258.25 -83.50 2341.75 9950 ---- 2351.25B 2187.50A 2336.50B 2212.50 -83.25 2295.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2350.50B 2224.50A 2333.25B 2231.75 -81.00 2312.75 10100 ---- 2262.25B 2138.75A 2244.75B 2145.25 -80.50 2225.75 10200 ---- 2185.75B 2053.75A 2185.75B 2059.75 -79.75 2139.50 10300 ---- 2088.75B 1969.50A 2071.50B 1975.25 -79.25 2054.50 10400 ---- 2006.00B 1882.50A 2006.00B 1892.25 -78.00 1970.25 10500 ---- 1919.25B 1801.00A 1902.25B 1810.00 -77.25 1887.25 10600 ---- 1836.00B 1726.00A 1836.00B 1729.25 -76.00 1805.25 10700 ---- 1753.75B 1650.50A 1743.50B 1649.75 -74.75 1724.50 10800 ---- 1673.00B 1563.00A 1661.50B 1571.25 -73.75 1645.00 10900 ---- 1593.50B 1486.25A 1582.50B 1494.25 -72.50 1566.75 11000 ---- 1515.00B 1411.00A 1515.00B 1418.75 -71.00 1489.75 11100 ---- 1438.00B 1337.25A 1438.00B 1344.50 -69.75 1414.25 11200 ---- 1362.75B 1265.25A 1362.75B 1272.00 -68.25 1340.25 11300 ---- 1288.75B 1195.00A 1287.25B 1200.75 -67.00 1267.75 11400 ---- 1216.50B 1126.00A 1201.75B 1131.25 -65.50 1196.75 11500 ---- 1146.50B 1032.25A 1146.50B 1063.50 -64.00 1127.50 11600 ---- 1077.50B 970.25A 1077.50B 997.50 -62.50 1060.00 11700 ---- 1009.00B 904.75A 904.75A 933.25 -60.75 994.00 11800 ---- 951.25B 843.75A 843.75A 870.75 -59.50 930.25 11900 ---- 905.75B 784.50A 784.50A 810.25 -58.00 868.25 12000 ---- 853.50B 727.75A 727.75A 751.75 -56.25 808.00 12100 ---- 793.25B 673.00A 673.00A 695.25 -54.75 750.00 12200 ---- 735.00B 620.75A 620.75A 640.75 -53.25 694.00 12300 ---- 679.00B 570.75A 570.75A 588.75 -51.50 640.25 12400 ---- 622.50B 522.75A 522.75A 539.00 -50.00 589.00 12500 ---- 570.75B 477.50A 477.50A 491.50 -48.25 539.75 12600 ---- 521.50B 434.50A 434.50A 446.50 -46.50 493.00 12700 ---- 473.75B 393.50A 393.50A 404.00 -44.50 448.50 12800 ---- 429.75B 355.75A 355.75A 364.00 -42.50 406.50 12900 ---- 387.50B 320.25A 320.25A 326.50 -40.75 367.25 13000 ---- 347.75B 287.25A 287.25A 291.75 -38.50 330.25 13100 ---- 310.75B 258.50A 306.50B 259.50 -36.25 295.75 13200 ---- 273.50B 228.75A 228.75A 229.75 -34.00 263.75 13300 ---- 246.25B 202.75A 202.75A 202.50 -32.00 234.50 13400 ---- 217.00B 179.25A 213.00B 178.00 -29.50 207.50 13500 ---- 189.25B 158.00A 186.00B 155.50 -27.25 182.75 13600 ---- 165.25B 139.00A 161.50B 135.50 -25.00 160.50 13700 ---- 144.75B 121.50A 144.75B 117.75 -22.75 140.50 13800 ---- ---- 108.00A 108.00A 102.00 -20.50 122.50 13900 ---- ---- 94.00A 94.00A 88.00 -18.50 106.50 14000 ---- ---- 81.75A 81.75A 76.00 -16.50 92.50 14100 ---- ---- 75.00A 75.00A 65.50 -14.75 80.25 14200 ---- ---- 65.25A 65.25A 56.25 -13.00 69.25 14300 ---- ---- 56.75A 56.75A 48.50 -11.50 60.00 14400 ---- ---- 49.50A 49.50A 41.75 -10.00 51.75 14500 ---- ---- 43.50A 43.50A 35.75 -8.75 44.50 14600 ---- ---- ---- ---- 30.50 -7.75 38.25 14700 ---- ---- ---- ---- 26.00 -6.50 32.50 14800 ---- ---- ---- ---- 22.25 -5.50 27.75 15000 ---- ---- ---- ---- 16.00 -4.00 20.00 15500 ---- ---- ---- ---- 6.50 -1.50 8.00 16000 ---- ---- ---- ---- 2.45 -.50 2.95 2500 ---- 9654.00B 9511.25A 9633.75B 9527.50 -79.00 9606.50 3000 ---- 9158.00B 9015.00A 9137.50B 9030.75 -79.25 9110.00 3500 ---- 8662.25B 8519.00A 8661.75B 8534.50 -79.25 8613.75 4000 ---- 8166.50B 8023.00A 8159.25B 8038.25 -79.50 8117.75 4500 ---- 7676.00B 7527.50A 7676.00B 7542.25 -79.50 7621.75 5000 ---- 7175.75B 7032.25A 7168.75B 7046.50 -79.75 7126.25 5500 ---- 6686.00B 6537.00A 6673.75B 6551.25 -80.00 6631.25 6000 ---- 6186.50B 6043.50A 6179.50B 6056.75 -80.50 6137.25 6500 ---- 5693.00B 5550.00A 5686.00B 5563.00 -81.25 5644.25 7000 ---- 5201.25B 5058.25A 5194.00B 5070.00 -83.00 5153.00 7400 ---- ---- ---- 4666.50A 4677.00 UNCH ---- 7500 ---- 4712.75B 4568.25A 4712.75B 4579.00 -84.75 4663.75 7600 ---- 4615.25B 4470.75A 4615.25B 4481.25 -84.75 4566.00 7700 ---- 4517.50B 4373.50A 4517.50B 4383.50 -85.25 4468.75 7800 ---- 4418.50B 4276.50A 4417.75B 4286.25 -85.25 4371.50 7900 ---- 4322.50B 4179.50A 4302.75B 4189.00 -85.50 4274.50 8000 ---- 4224.25B 4083.00A 4217.25B 4092.00 -85.50 4177.50 8100 ---- 4127.75B 3987.25A 4120.50B 3995.50 -85.25 4080.75 8200 ---- 4032.50B 3890.00A 4032.50B 3899.25 -85.00 3984.25 8300 ---- 3934.75B 3795.00A 3915.00B 3803.25 -84.75 3888.00 8400 ---- 3838.50B 3699.25A 3831.25B 3707.75 -84.25 3792.00 8500 ---- 3743.75B 3603.75A 3743.75B 3612.50 -83.75 3696.25 8600 ---- 3646.50B 3508.50A 3639.50B 3517.75 -83.00 3600.75 8700 ---- 3553.00B 3413.50A 3553.00B 3423.00 -82.50 3505.50 8800 ---- 3457.75B 3319.00A 3457.75B 3329.00 -81.75 3410.75 8900 ---- 3365.25B 3224.25A 3365.25B 3235.00 -81.25 3316.25 9000 ---- 3266.50B 3130.25A 3247.25B 3141.25 -81.00 3222.25 9100 ---- 3172.25B 3037.00A 3165.50B 3048.00 -80.75 3128.75 9200 ---- 3079.75B 2944.25A 3079.75B 2955.00 -80.75 3035.75 9300 ---- 2986.50B 2852.25A 2986.50B 2862.25 -80.75 2943.00 9400 ---- 2893.50B 2753.25A 2893.50B 2770.25 -80.75 2851.00 9500 ---- 2800.50B 2662.25A 2793.75B 2678.50 -81.00 2759.50 9600 ---- 2708.75B 2578.25A 2708.25B 2587.75 -81.00 2668.75 9700 ---- 2618.00B 2488.00A 2599.25B 2497.50 -81.25 2578.75 9800 ---- 2536.50B 2399.50A 2518.25B 2408.00 -81.25 2489.25 9900 ---- 2450.50B 2311.50A 2450.50B 2319.50 -81.00 2400.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 95 390 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 24.00 -1.50 25.50 1 2 10050 ---- ---- ---- ---- 25.75 -1.50 27.25 1 10100 ---- 30.25B 28.25A 28.25A 27.50 -1.75 29.25 1 11 10150 ---- ---- 29.75A 29.75A 29.75 -1.50 31.25 10200 ---- 35.25B 31.50A 31.50A 31.75 -1.50 33.25 10250 ---- 36.50B 33.25A 33.25A 34.25 -1.50 35.75 2 3 10300 ---- 39.50B 35.25A 35.25A 36.75 -1.50 38.25 9 9 10350 ---- 44.00B 37.25A 37.25A 39.50 -1.50 41.00 10400 ---- 47.00B 40.00A 40.00A 42.25 -1.50 43.75 1 10450 ---- 50.75B 42.50A 42.50A 45.50 -1.50 47.00 10500 ---- 55.75B 43.75A 43.75A 49.00 -1.25 2 50.25 6 10550 ---- 60.25B 46.25A 46.25A 52.50 -1.25 53.75 1 10600 ---- 64.75B 49.75A 49.75A 56.50 -1.00 57.50 2 10650 ---- 69.75B 52.25A 52.25A 60.75 -.75 61.50 10700 ---- 75.25B 55.50A 55.50A 65.25 -.75 66.00 1 10750 ---- 81.00B 60.50A 60.50A 70.00 -.50 70.50 4 10800 ---- 87.00B 64.50A 64.50A 75.25 -.25 75.50 10850 ---- 93.25B 67.00A 67.00A 80.75 UNCH 80.75 10900 ---- 100.25B 71.50A 71.50A 86.75 +.50 86.25 1 10950 ---- 107.50B 77.75A 77.75A 93.25 +1.00 92.25 5 11000 ---- 114.00B 81.25A 81.25A 100.00 +1.25 1 98.75 1 54 11050 ---- 123.75B 88.25A 88.25A 107.25 +1.75 105.50 1 1 11100 ---- 132.50B 91.00A 91.00A 115.25 +2.50 112.75 2 1 11150 ---- 141.75B 97.25A 97.25A 123.50 +3.00 120.50 2 11200 ---- 151.50B 105.50A 105.50A 132.25 +3.50 128.75 4 4 11250 ---- 160.50B 110.75A 110.75A 141.75 +4.50 137.25 4 6 11300 145.00 173.25B 119.25A 162.25B 151.75 +5.25 4 146.50 7 11350 ---- 183.00B 127.25A 127.25A 162.25 +6.00 156.25 11400 ---- 195.25B 136.25A 136.25A 173.50 +7.00 166.50 2 3 11450 ---- 208.25B 143.25A 143.25A 185.25 +7.75 177.50 11500 198.50 225.00 154.00A 175.75A 197.75 +8.75 29 189.00 2 41 11550 ---- 236.00B 162.25A 162.25A 211.00 +10.00 201.00 1 11600 ---- 251.00B 173.00A 173.00A 224.75 +11.00 213.75 1 7 11650 ---- 265.50B 184.50A 264.75B 239.25 +12.00 227.25 11700 241.25 285.25B 197.50A 225.25A 254.50 +13.00 2 241.50 3 18 11750 300.00 300.00 209.00A 238.75A 270.50 +14.25 4 256.25 1 2 11800 ---- 317.75B 222.50A 315.25B 287.00 +15.25 271.75 2 6 11850 ---- 340.00B 237.25A 335.25B 304.50 +16.25 288.25 2 11900 ---- 359.75B 251.25A 354.75B 323.00 +17.75 305.25 2 11950 ---- 378.25B 267.75A 377.00B 342.00 +18.75 323.25 2 12000 360.00 413.75 280.25 322.25A 362.25 +20.00 5 342.25 10 45 12050 388.50 423.25B 301.25A 380.25A 383.25 +21.50 6 361.75 1 5 12100 397.50 445.00B 318.00A 318.00A 405.00 +22.50 1 382.50 3 12 12150 398.25 467.75B 338.00A 448.50B 428.00 +24.00 1 404.00 6 12200 ---- 491.00B 359.00A 491.00B 452.00 +25.50 426.50 1 10 12250 399.50 508.50B 380.00A 394.00A 476.75 +26.75 1 450.00 3 12300 ---- 535.50B 402.00A 527.75B 502.75 +28.50 474.25 1 7 12350 ---- 563.50B 425.25A 555.50B 530.00 +30.25 499.75 1 1 12400 ---- 590.50B 447.75A 447.75A 558.00 +31.75 526.25 3 12450 ---- 622.75B 473.00A 473.00A 587.25 +33.50 553.75 2 12500 ---- 654.00B 496.75A 496.75A 617.75 +35.50 1 582.25 2 20 12550 ---- 686.25B 542.75A 542.75A 649.00 +37.25 611.75 6 12600 ---- 719.75B 568.50A 568.50A 681.75 +39.50 642.25 17 12650 ---- 754.50B 601.50A 601.50A 715.50 +41.75 673.75 3 12700 ---- 792.00B 632.50A 632.50A 750.25 +43.75 706.50 9 12750 ---- 827.25B 664.75A 664.75A 786.00 +45.75 740.25 2 12800 ---- 865.00B 698.00A 698.00A 823.00 +48.00 2 775.00 13 12850 ---- 903.75B 732.25A 732.25A 861.00 +50.25 810.75 1 1 12900 740.75 940.00B 740.75 938.50B 899.75 +52.50 1 847.25 2 12950 ---- 984.00B 804.00A 804.00A 939.75 +54.75 885.00 1 13000 ---- 1022.25B 841.50A 841.50A 980.50 +56.75 923.75 2 11 13050 1055.50 1066.75B 884.50A 1024.00A 1022.25 +59.00 4 963.25 13100 ---- 1109.50B 919.00A 919.00A 1064.75 +61.25 1003.50 2 13150 1035.00 1153.00B 959.25A 959.25A 1107.75 +63.00 2 1044.75 2 2 13200 ---- 1197.25B 1003.75A 1003.75A 1151.75 +64.75 1087.00 4 13250 1031.50 1242.00B 1031.50 1231.25B 1196.25 +66.50 1 1129.75 7 13300 ---- 1287.25B 1084.75A 1084.75A 1241.50 +68.25 1173.25 4 13350 ---- 1333.00B 1133.75A 1133.75A 1287.25 +69.75 1217.50 13400 ---- 1379.00B 1173.50A 1173.50A 1333.25 +71.00 1262.25 7 13450 ---- 1425.50B 1218.25A 1218.25A 1380.00 +72.50 1307.50 13500 ---- 1472.25B 1263.75A 1263.75A 1427.00 +73.50 1353.50 1 6 13550 ---- 1519.50B 1309.50A 1309.50A 1474.25 +74.50 1399.75 13600 ---- 1567.00B 1355.75A 1355.75A 1522.00 +75.50 1446.50 1 13650 ---- 1615.00B 1402.50A 1402.50A 1570.00 +76.50 1493.50 13700 ---- 1663.00B 1449.50A 1449.50A 1618.00 +77.25 1540.75 13750 ---- 1711.25B 1497.00A 1497.00A 1666.50 +78.00 1588.50 1 13800 ---- 1760.25B 1546.00A 1546.00A 1715.00 +78.50 1636.50 2 13850 ---- 1809.00B 1592.75A 1592.75A 1763.75 +79.25 1684.50 13900 ---- 1857.75B 1643.50A 1643.50A 1812.50 +79.50 1733.00 13950 ---- 1906.75B 1689.50A 1689.50A 1861.50 +80.00 1781.50 14000 ---- 1955.75B 1732.25A 1944.25B 1910.75 +80.50 1830.25 3 14050 ---- 2004.75B 1786.75A 1786.75A 1960.00 +81.00 1879.00 14100 2042.50 2048.75B 1829.75A 2022.25A 2009.25 +81.25 1 1928.00 14150 ---- 2089.75B 1885.50A 2038.00B 2058.50 +81.50 1977.00 14200 ---- 2139.25B 1928.00A 1928.00A 2108.00 +81.75 2026.25 14250 ---- 2188.75B 1977.25A 2082.25B 2157.50 +82.00 2075.50 14300 ---- 2238.50B 2033.25A 2033.25A 2207.00 +82.25 2124.75 14350 ---- 2288.00B 2083.25A 2181.75B 2256.50 +82.25 2174.25 14400 ---- 2337.50B 2132.75A 2132.75A 2306.25 +82.50 2223.75 1 14450 ---- 2387.25B 2183.00A 2183.00A 2356.00 +82.75 2273.25 14500 ---- 2437.00B 2231.75A 2329.75B 2405.50 +82.75 2322.75 14550 ---- 2486.75B 2281.50A 2379.50B 2455.25 +83.00 2372.25 14600 ---- 2536.50B 2331.00A 2429.00B 2505.00 +83.00 2422.00 14650 ---- 2586.25B 2381.25A 2381.25A 2555.00 +83.50 2471.50 14700 ---- 2636.00B 2431.00A 2528.50B 2604.75 +83.50 2521.25 14750 ---- 2685.75B 2473.00A 2578.25B 2654.50 +83.50 2571.00 14800 ---- 2735.75B 2530.00A 2628.00B 2704.25 +83.50 2620.75 14850 ---- 2785.50B 2579.75A 2677.75B 2754.25 +83.75 2670.50 14900 ---- 2835.25B 2629.50A 2629.50A 2804.00 +83.75 2720.25 14950 ---- 2885.00B 2672.00A 2672.00A 2853.75 +83.75 2770.00 15000 ---- 2935.00B 2729.00A 2827.00B 2903.75 +84.00 2819.75 15050 ---- 2984.75B 2771.50A 2876.75B 2953.50 +84.00 2869.50 15100 ---- 3034.75B 2828.50A 2926.75B 3003.50 +84.00 2919.50 15200 ---- 3134.25B 2928.25A 3026.25B 3103.25 +84.25 3019.00 15300 ---- 3234.25B 3028.00A 3126.00B 3203.00 +84.25 3118.75 15400 ---- 3334.00B 3127.50A 3127.50A 3302.75 +84.25 3218.50 15500 ---- 3433.75B 3227.50A 3325.50B 3402.50 +84.25 3318.25 15600 ---- 3533.50B 3327.00A 3327.00A 3502.25 +84.25 3418.00 15700 ---- 3633.25B 3419.75A 3525.00B 3602.25 +84.50 3517.75 15800 ---- 3733.00B 3519.50A 3624.75B 3702.00 +84.50 3617.50 15900 ---- 3832.75B 3627.25A 3724.50B 3801.75 +84.50 3717.25 16000 ---- 3932.50B 3727.00A 3824.25B 3901.75 +84.75 3817.00 16100 ---- 4032.25B 3819.00A 3819.00A 4001.50 +84.75 3916.75 16200 ---- 4132.25B 3925.75A 3925.75A 4101.25 +84.75 4016.50 16300 ---- 4232.00B 4025.50A 4123.50B 4201.00 +84.75 4116.25 16400 ---- 4331.75B 4126.75A 4126.75A 4301.00 +84.75 4216.25 16500 ---- 4431.50B 4225.25A 4322.50B 4400.75 +84.75 4316.00 17000 ---- 4930.50B 4724.25A 4821.50B 4900.00 +85.00 4815.00 17500 ---- 5429.75B 5223.50A 5223.50A 5399.00 +85.00 5314.00 18000 ---- 5928.50B 5722.50A 5722.50A 5898.25 +85.25 5813.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .15 UNCH .15 6500 ---- ---- ---- ---- .35 UNCH .35 7000 ---- ---- ---- ---- .65 -.05 .70 7100 ---- ---- ---- ---- .75 -.05 .80 7200 ---- ---- ---- ---- .85 -.05 .90 7300 ---- ---- ---- ---- .95 -.05 1.00 7400 ---- ---- ---- ---- 1.05 -.05 1.10 7500 ---- ---- ---- ---- 1.20 -.05 1.25 7600 ---- ---- ---- ---- 1.35 -.10 1.45 7700 ---- ---- ---- ---- 1.50 -.10 1.60 7800 ---- ---- ---- ---- 1.65 -.15 1.80 7900 ---- ---- ---- ---- 1.85 -.20 2.05 8000 ---- ---- ---- ---- 2.10 -.20 2.30 4 8100 ---- ---- ---- ---- 2.35 -.20 2.55 8200 ---- ---- ---- ---- 2.60 -.25 2.85 8300 ---- ---- ---- ---- 2.90 -.30 3.20 8400 ---- ---- ---- ---- 3.25 -.35 3.60 8500 ---- ---- ---- ---- 3.65 -.35 4.00 8600 ---- ---- ---- ---- 4.10 -.40 4.50 8700 ---- ---- ---- ---- 4.60 -.40 5.00 8750 ---- ---- ---- ---- 4.85 -.40 5.25 8800 ---- ---- ---- ---- 5.25 -.50 5.75 8850 ---- ---- ---- ---- 5.50 -.50 6.00 8900 ---- ---- ---- ---- 5.75 -.75 6.50 8950 ---- ---- ---- ---- 6.25 -.50 6.75 9000 ---- ---- ---- ---- 6.50 -.75 7.25 9050 ---- ---- ---- ---- 7.00 -.50 7.50 9100 ---- ---- ---- ---- 7.25 -.75 8.00 9150 ---- ---- ---- ---- 7.75 -.75 8.50 9200 ---- ---- ---- ---- 8.25 -1.00 9.25 9250 ---- ---- ---- ---- 8.75 -1.00 9.75 9300 ---- ---- ---- ---- 9.50 -.75 10.25 9350 ---- ---- ---- ---- 10.00 -1.00 11.00 1 9400 ---- ---- ---- ---- 10.75 -1.00 11.75 9450 ---- ---- ---- ---- 11.50 -1.00 12.50 9500 ---- ---- ---- ---- 12.25 -1.00 13.25 9550 ---- ---- ---- ---- 13.00 -1.00 14.00 9600 ---- ---- ---- ---- 14.00 -1.00 15.00 1 9650 ---- ---- ---- ---- 14.75 -1.25 16.00 1 9700 ---- ---- ---- ---- 16.00 -1.25 17.25 1 9750 ---- ---- ---- ---- 17.00 -1.25 18.25 9800 ---- ---- ---- ---- 18.25 -1.25 19.50 9850 ---- ---- ---- ---- 19.50 -1.25 20.75 9900 ---- ---- ---- ---- 21.00 -1.25 22.25 9950 ---- 24.00B ---- 24.00B 22.50 -1.25 23.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 88.25B 75.75A 75.75A 83.25 -.50 83.75 10050 ---- 93.00B 79.25A 79.25A 87.50 -.50 88.00 10100 ---- 98.00B 82.75A 82.75A 92.25 UNCH 92.25 1 2 10150 ---- 103.25B 87.50A 87.50A 97.00 UNCH 97.00 10200 ---- 108.75B 91.50A 91.50A 102.00 +.25 101.75 1 10250 ---- 114.50B 96.00A 96.00A 107.25 +.25 107.00 10300 ---- 119.00B 100.50A 100.50A 112.75 +.50 112.25 2 10350 ---- 123.50B 103.75A 103.75A 118.50 +.75 117.75 10400 ---- 130.25B 110.25A 110.25A 124.50 +1.00 123.50 1 10450 ---- 137.00B 115.50A 115.50A 131.00 +1.50 129.50 10500 ---- 146.00B 119.50A 119.50A 137.50 +1.50 136.00 1 10550 ---- 153.50B 125.50A 125.50A 144.50 +2.00 142.50 10600 ---- 163.50B 131.25A 131.25A 151.75 +2.25 149.50 10650 ---- 171.50B 138.25A 138.25A 159.50 +3.00 156.50 10700 ---- 180.25B 144.75A 144.75A 167.50 +3.50 164.00 1 10750 ---- 189.25B 152.75A 152.75A 175.75 +3.75 172.00 1 10800 ---- 198.75B 160.25A 160.25A 184.50 +4.50 180.00 2 5 10850 ---- 206.50B 167.75A 167.75A 193.50 +5.00 188.50 2 10900 ---- 218.75B 172.00A 172.00A 203.00 +5.50 197.50 10950 ---- 227.00B 180.00A 180.00A 212.75 +6.00 206.75 11000 188.75 240.25B 188.75 235.25B 223.00 +6.75 5 216.25 23 11050 ---- 251.75B 199.50A 199.50A 233.75 +7.50 226.25 6 11100 ---- 263.50B 207.25A 207.25A 244.75 +8.25 236.50 1 1 11150 ---- 273.50B 215.50A 215.50A 256.25 +9.00 247.25 3 11200 228.00 286.25B 226.50A 226.50A 268.25 +9.75 2 258.50 4 11250 ---- 301.75B 238.00A 238.00A 280.75 +10.50 270.25 11300 ---- 313.00B 248.50A 248.50A 293.75 +11.50 282.25 4 11350 ---- 329.75B 258.00A 258.00A 307.25 +12.50 294.75 1 1 11400 ---- 344.50B 272.00A 272.00A 321.00 +13.25 307.75 1 3 11450 ---- 357.25B 283.25A 283.25A 335.50 +14.25 321.25 11500 357.00 375.50B 294.75A 369.00B 350.50 +15.25 1 335.25 6 11550 ---- 391.75B 307.25A 307.25A 365.75 +16.25 349.50 6 11600 ---- 408.50B 321.25A 321.25A 381.75 +17.25 364.50 1 11650 ---- 425.75B 336.50A 336.50A 398.25 +18.00 380.25 11700 412.00 441.25B 349.00A 428.00B 415.50 +19.25 1 396.25 11750 ---- 459.75B 366.75A 366.75A 433.00 +20.25 412.75 11800 427.50 478.75B 381.00A 475.50B 451.25 +21.25 1 430.00 9 11850 ---- 498.25B 398.75A 398.75A 470.00 +22.25 447.75 11900 400.75 518.50B 400.75 514.75B 489.25 +23.00 1 466.25 9 11950 ---- 539.25B 434.00A 434.00A 509.00 +23.75 485.25 12000 453.00 560.75B 448.50A 559.25B 529.50 +24.75 4 504.75 4 6 12050 ---- 582.75B 467.25A 467.25A 550.75 +25.50 525.25 3 12100 ---- 605.50B 486.50A 486.50A 572.50 +26.50 546.00 12150 ---- 628.75B 507.25A 627.25B 594.75 +27.25 567.50 1 1 12200 520.00 652.75B 520.00 648.50B 617.75 +28.00 3 589.75 3 12250 ---- 677.25B 548.25A 672.75B 641.50 +28.75 1 612.75 5 12300 ---- 697.00B 570.00A 692.50B 665.75 +29.50 636.25 1 12350 ---- 712.00B 593.00A 701.50B 691.00 +30.50 660.50 12400 ---- 735.75B 614.75A 735.75B 716.75 +31.25 685.50 12450 ---- 765.75B 638.50A 755.00B 743.50 +32.50 711.00 12500 730.00 792.25B 665.25A 673.50A 770.75 +33.50 2 737.25 1 6 12550 ---- 822.50B 688.50A 688.50A 799.00 +34.75 764.25 12 12600 ---- 852.25B 714.50A 714.50A 827.75 +35.75 792.00 3 12650 ---- 882.50B 743.00A 743.00A 857.75 +37.25 820.50 12700 ---- 913.75B 795.50A 795.50A 888.25 +38.50 849.75 12750 ---- 945.75B 821.50A 821.50A 919.50 +39.75 879.75 12800 ---- 978.50B 851.00A 851.00A 951.75 +41.50 910.25 12850 ---- 1012.00B 884.50A 884.50A 984.75 +43.00 941.75 1 12900 ---- 1046.25B 912.75A 912.75A 1018.50 +44.50 974.00 2 12950 ---- 1081.50B 944.75A 944.75A 1053.25 +46.25 1007.00 13000 965.00 1117.75B 965.00 1114.50B 1088.50 +47.75 1 1040.75 2 13050 1136.00 1154.50B 1011.50A 1136.00 1124.75 +49.50 2 1075.25 13100 ---- 1192.00B 1046.00A 1046.00A 1161.75 +51.25 1110.50 2 13150 ---- 1230.25B 1089.25A 1089.25A 1199.25 +52.75 1146.50 13200 ---- 1269.25B 1117.00A 1117.00A 1237.75 +54.50 1183.25 13250 ---- 1309.00B 1150.25A 1150.25A 1277.00 +56.00 1221.00 13300 1170.00 1349.25B 1170.00 1346.00B 1316.75 +57.50 1 1259.25 1 13350 ---- 1370.75B 1236.00A 1236.00A 1357.25 +59.25 1298.00 13400 ---- 1431.25B 1278.75A 1278.75A 1398.25 +60.50 1337.75 1 13450 ---- 1472.50B 1317.75A 1317.75A 1440.00 +62.00 1378.00 13500 ---- 1515.00B 1350.75A 1350.75A 1482.25 +63.50 1418.75 13550 ---- 1558.00B 1399.00A 1399.00A 1525.25 +64.75 1460.50 13600 ---- 1601.25B 1425.75A 1425.75A 1568.50 +66.00 1502.50 7 13650 ---- 1645.25B 1487.50A 1487.50A 1612.50 +67.25 1545.25 13700 ---- 1690.00B 1524.75A 1524.75A 1656.75 +68.50 1588.25 13750 ---- 1734.75B 1557.25A 1557.25A 1701.50 +69.50 1632.00 13800 ---- 1780.00B 1613.50A 1613.50A 1746.75 +70.50 1676.25 13850 ---- 1826.00B 1658.25A 1658.25A 1792.50 +71.75 1720.75 13900 ---- 1871.50B 1691.50A 1691.50A 1838.50 +72.75 1765.75 13950 ---- 1917.50B 1748.00A 1748.00A 1884.75 +73.50 1811.25 14000 ---- 1964.25B 1793.75A 1793.75A 1931.50 +74.50 1857.00 14050 ---- 2011.50B 1839.50A 1839.50A 1978.50 +75.25 1903.25 14100 ---- 2058.00B 1885.75A 1885.75A 2025.50 +75.75 1949.75 14150 ---- 2105.75B 1932.25A 1932.25A 2073.00 +76.50 1996.50 14200 ---- 2152.75B 1979.25A 1979.25A 2120.75 +77.25 2043.50 14250 ---- 2200.50B 2026.25A 2026.25A 2168.75 +78.00 2090.75 14300 ---- 2249.00B 2073.50A 2073.50A 2217.00 +78.75 2138.25 14350 ---- 2297.00B 2121.25A 2121.25A 2265.25 +79.25 2186.00 14400 2355.00 2355.00 2169.00A 2247.75A 2313.75 +80.00 7 2233.75 14450 ---- 2393.00B 2217.00A 2217.00A 2362.25 +80.25 2282.00 14500 ---- 2441.50B 2265.00A 2265.00A 2411.00 +80.75 2330.25 14550 ---- 2490.25B 2313.25A 2313.25A 2459.75 +81.25 2378.50 14600 ---- 2538.75B 2361.75A 2361.75A 2508.50 +81.50 2427.00 14650 ---- 2587.75B 2410.25A 2410.25A 2557.50 +81.75 2475.75 1 14700 ---- 2636.50B 2459.00A 2459.00A 2606.75 +82.25 2524.50 14750 ---- 2685.50B 2507.75A 2507.75A 2655.75 +82.50 2573.25 14800 ---- 2734.50B 2556.50A 2556.50A 2704.75 +82.50 2622.25 14850 ---- 2783.75B 2605.50A 2605.50A 2754.00 +82.75 2671.25 14900 ---- 2833.00B 2654.50A 2654.50A 2803.25 +83.00 2720.25 14950 ---- 2882.25B 2703.50A 2703.50A 2852.50 +83.00 2769.50 15000 ---- 2931.50B 2752.75A 2752.75A 2901.75 +83.25 2818.50 15050 ---- 2980.75B 2802.00A 2802.00A 2951.00 +83.25 2867.75 15100 ---- 3030.00B 2851.25A 2851.25A 3000.50 +83.50 2917.00 15200 ---- 3115.75B 2949.75A 2949.75A 3099.25 +83.50 3015.75 15300 ---- 3214.75B 3048.75A 3048.75A 3198.00 +83.50 3114.50 15400 ---- 3313.75B 3140.25A 3140.25A 3297.00 +83.50 3213.50 15500 ---- 3412.75B 3246.75A 3246.75A 3396.00 +83.50 3312.50 15600 ---- 3512.00B 3345.75A 3345.75A 3495.25 +83.75 3411.50 15700 ---- 3611.50B 3443.25A 3443.25A 3594.50 +83.75 3510.75 15800 ---- 3710.75B 3542.50A 3542.50A 3693.75 +84.00 3609.75 15900 ---- 3810.00B 3643.75A 3643.75A 3793.00 +83.75 3709.25 16000 ---- 3909.50B 3743.00A 3743.00A 3892.50 +84.00 3808.50 16100 ---- 4008.75B 3842.50A 3842.50A 3991.75 +84.00 3907.75 16200 ---- 4108.25B 3940.00A 3940.00A 4091.25 +84.00 4007.25 16300 ---- 4207.75B 4041.25A 4041.25A 4190.75 +84.25 4106.50 16400 ---- 4307.00B 4138.75A 4138.75A 4290.25 +84.25 4206.00 16500 ---- 4406.50B 4240.00A 4240.00A 4389.75 +84.50 4305.25 17000 ---- 4904.00B 4737.50A 4737.50A 4887.50 +84.75 4802.75 17500 ---- 5401.25B 5233.25A 5233.25A 5385.50 +85.25 5300.25 18000 ---- 5898.75B 5732.75A 5732.75A 5883.25 +85.25 5798.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .55 -.15 .70 5500 ---- ---- ---- ---- 1.00 -.25 1.25 6000 ---- ---- ---- ---- 1.80 -.30 2.10 6500 ---- ---- ---- ---- 2.95 -.35 3.30 7000 ---- ---- ---- ---- 4.65 -.35 5.00 7400 ---- ---- ---- 10.00A 6.75 UNCH ---- 7500 ---- ---- ---- ---- 7.25 -.75 8.00 7600 ---- ---- ---- ---- 8.00 -.75 8.75 7700 ---- ---- ---- ---- 8.75 -1.00 9.75 7800 ---- ---- ---- ---- 9.75 -.75 10.50 7900 ---- ---- ---- ---- 10.75 -.75 11.50 8000 ---- ---- ---- ---- 11.75 -1.00 12.75 8100 ---- ---- ---- ---- 12.75 -1.00 13.75 8200 ---- ---- ---- ---- 14.00 -1.00 15.00 8300 ---- ---- ---- ---- 15.50 -1.00 16.50 8400 ---- ---- ---- ---- 17.00 -1.00 18.00 8500 ---- ---- ---- ---- 18.75 -1.00 19.75 8600 ---- ---- ---- ---- 20.50 -1.00 21.50 8700 ---- ---- ---- ---- 22.75 -.75 23.50 8800 ---- ---- ---- ---- 25.00 -1.00 26.00 8900 ---- ---- ---- ---- 27.50 -1.00 28.50 9000 ---- ---- ---- ---- 30.25 -1.00 31.25 9100 ---- ---- ---- ---- 33.50 -1.00 34.50 9200 ---- ---- ---- ---- 37.00 -1.00 38.00 9300 ---- ---- ---- ---- 41.00 -1.00 42.00 9400 ---- ---- ---- ---- 45.25 -1.00 46.25 9500 ---- ---- ---- ---- 50.00 -1.25 51.25 2 9600 ---- ---- ---- ---- 55.50 -1.00 56.50 9700 ---- ---- 62.00A 62.00A 61.25 -1.00 62.25 9750 ---- ---- 64.75A 64.75A 64.50 -1.00 65.50 9800 ---- 69.25B 64.75A 64.75A 68.00 -.75 68.75 5 9850 ---- 73.00B 67.50A 67.50A 71.50 -.75 72.25 9900 ---- 77.75B 70.75A 70.75A 75.25 -.75 76.00 9950 ---- 81.25B 72.50A 72.50A 79.00 -.75 79.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 158.50B 140.25A 140.25A 153.75 +1.50 152.25 1 1 10100 ---- 172.25B 151.25A 151.25A 166.50 +1.75 164.75 10200 ---- 186.75B 163.75A 163.75A 180.25 +2.50 177.75 10300 ---- 202.25B 176.50A 176.50A 195.25 +3.25 192.00 10400 ---- 219.00B 190.25A 190.25A 211.25 +4.25 207.00 10500 ---- 237.00B 202.75A 202.75A 228.50 +5.25 223.25 10600 ---- 256.25B 218.50A 218.50A 247.00 +6.25 240.75 10700 ---- 276.50B 236.00A 236.00A 266.75 +7.75 259.00 10800 ---- 297.75B 255.00A 255.00A 287.75 +9.00 278.75 10900 ---- 319.50B 274.50A 274.50A 310.25 +10.50 299.75 11000 312.50 344.00B 295.00A 340.25B 334.00 +11.75 10 322.25 11100 ---- 371.75B 318.25A 318.25A 359.00 +13.00 346.00 11200 ---- 397.50B 335.50A 335.50A 385.75 +14.50 371.25 11300 ---- 428.75B 360.25A 360.25A 414.00 +16.00 398.00 11400 ---- 459.75B 388.00A 388.00A 443.75 +17.50 426.25 11500 ---- 492.50B 414.50A 414.50A 475.25 +19.00 456.25 11600 ---- 527.00B 444.25A 444.25A 508.50 +20.50 488.00 11700 ---- 564.25B 474.00A 474.00A 543.50 +22.00 521.50 11800 ---- 601.75B 508.25A 508.25A 580.50 +23.50 557.00 11900 ---- 642.00B 540.75A 540.75A 619.25 +25.25 594.00 12000 ---- 684.50B 577.25A 577.25A 660.00 +26.75 633.25 12100 ---- 729.25B 618.00A 618.00A 703.00 +28.50 674.50 12200 ---- 773.75B 657.00A 657.00A 748.00 +30.00 718.00 12300 ---- 825.00B 705.25A 705.25A 795.00 +31.50 763.50 12400 ---- 868.00B 749.00A 749.00A 844.50 +33.25 811.25 12500 ---- 900.50B 795.00A 795.00A 896.50 +35.00 861.50 12600 ---- 960.25B 847.50A 847.50A 950.75 +37.00 913.75 12700 ---- 1013.00B 896.00A 896.00A 1007.75 +39.00 968.75 12800 ---- 1072.75B 988.00A 988.00A 1067.00 +40.75 1026.25 12900 ---- 1135.25B 1042.75A 1042.75A 1129.00 +43.00 1086.00 13000 ---- 1199.00B 1101.25A 1101.25A 1193.50 +45.25 1148.25 13100 ---- 1266.75B 1165.50A 1165.50A 1260.50 +47.25 1213.25 13200 ---- 1338.50B 1229.25A 1229.25A 1330.00 +49.50 1280.50 13300 ---- 1412.50B 1298.00A 1298.00A 1402.25 +52.00 1350.25 13400 ---- 1487.75B 1369.00A 1369.00A 1476.75 +54.25 1422.50 13500 ---- 1564.50B 1438.25A 1438.25A 1553.75 +56.50 1497.25 13600 ---- 1644.50B 1513.75A 1513.75A 1633.00 +58.75 1574.25 13700 ---- 1726.75B 1602.50A 1602.50A 1714.50 +61.00 1653.50 13800 ---- 1815.75B 1685.75A 1685.75A 1798.00 +63.25 1734.75 13900 ---- 1895.50B 1771.00A 1771.00A 1883.50 +65.25 1818.25 14000 ---- 1982.50B 1855.25A 1855.25A 1970.75 +67.25 1903.50 14100 ---- 2071.00B 1925.50A 1925.50A 2059.50 +69.25 1990.25 14200 ---- 2161.00B 2028.00A 2028.00A 2149.75 +71.00 2078.75 14300 ---- 2252.00B 2117.50A 2117.50A 2241.25 +72.50 2168.75 14400 ---- 2344.25B 2208.00A 2208.00A 2333.75 +74.00 2259.75 14500 ---- 2437.50B 2300.25A 2300.25A 2427.25 +75.50 2351.75 14600 ---- 2531.50B 2393.00A 2393.00A 2521.50 +76.75 2444.75 14700 ---- 2626.00B 2487.00A 2487.00A 2616.25 +77.75 2538.50 14800 ---- 2721.25B 2581.50A 2581.50A 2711.75 +78.75 2633.00 15000 ---- 2913.50B 2772.75A 2772.75A 2904.00 +80.25 2823.75 15500 ---- 3400.75B 3257.75A 3257.75A 3391.25 +83.00 3308.25 16000 ---- 3892.75B 3749.50A 3749.50A 3883.75 +84.25 3799.50 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.10 .15 4000 ---- ---- ---- ---- .60 +.15 .45 4500 ---- ---- ---- ---- 1.25 +.30 .95 5000 ---- ---- ---- ---- 2.20 +.35 1.85 5500 ---- ---- ---- ---- 3.65 +.30 3.35 6000 ---- ---- ---- ---- 5.75 UNCH 5.75 6500 ---- ---- ---- ---- 8.50 -.75 9.25 7000 ---- ---- ---- ---- 12.25 -2.00 14.25 7400 ---- ---- ---- 25.00A 16.50 UNCH ---- 7500 ---- ---- ---- ---- 17.75 -3.50 21.25 7600 ---- ---- ---- ---- 19.25 -3.75 23.00 7700 ---- ---- ---- ---- 21.00 -4.00 25.00 7800 ---- ---- ---- ---- 23.00 -4.00 27.00 7900 ---- ---- ---- ---- 25.00 -4.25 29.25 8000 ---- ---- ---- ---- 27.50 -4.00 31.50 8100 ---- ---- ---- ---- 30.25 -3.75 34.00 8200 ---- ---- ---- ---- 33.25 -3.50 36.75 8300 ---- ---- ---- ---- 36.75 -3.00 39.75 8400 ---- ---- ---- ---- 40.50 -2.50 43.00 8500 ---- ---- ---- ---- 44.50 -2.00 46.50 8600 ---- ---- ---- ---- 49.00 -1.50 50.50 8700 ---- ---- ---- ---- 53.75 -.75 54.50 8800 ---- ---- ---- ---- 59.00 UNCH 59.00 8900 ---- ---- ---- ---- 64.25 +.50 63.75 9000 ---- ---- ---- ---- 70.00 +.75 69.25 9100 ---- ---- ---- ---- 76.00 +1.25 74.75 9200 ---- ---- ---- ---- 82.25 +1.25 81.00 9300 ---- ---- ---- ---- 89.00 +1.25 87.75 9400 ---- ---- ---- ---- 96.25 +1.25 95.00 9500 ---- ---- 101.25A 101.25A 104.00 +1.25 102.75 9600 ---- ---- 107.50A 107.50A 112.25 +1.00 111.25 9700 ---- ---- 113.50A 113.50A 121.25 +.75 120.50 9800 ---- 132.50B 120.00A 120.00A 131.25 +1.00 130.25 9900 ---- 145.75B 130.00A 130.00A 142.00 +1.00 141.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 74 590 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2228.50B 1957.75A 1957.75A 2022.00 -86.25 2108.25 10 10050 ---- 2177.25B 1908.25A 1908.25A 1972.25 -86.50 2058.75 10100 ---- 2126.25B 1859.25A 1859.25A 1922.75 -86.50 2009.25 10150 ---- 2076.75B 1810.25A 1810.25A 1873.25 -86.50 1959.75 10200 ---- 2028.25B 1761.25A 1761.25A 1823.75 -86.75 1910.50 10250 ---- 1980.50B 1712.00A 1712.00A 1774.25 -87.00 1861.25 10300 ---- 1930.75B 1661.75A 1661.75A 1725.00 -87.00 1812.00 10 10350 ---- 1878.75B 1613.75A 1613.75A 1675.75 -87.00 1762.75 10400 ---- 1832.00B 1565.50A 1565.50A 1626.50 -87.25 1713.75 10 10450 ---- 1782.50B 1517.00A 1517.00A 1577.50 -87.25 1664.75 10500 ---- 1732.00B 1469.00A 1469.00A 1528.50 -87.50 1616.00 3 10550 ---- 1684.00B 1420.75A 1420.75A 1479.50 -87.75 1567.25 10600 ---- 1635.00B 1372.00A 1372.00A 1430.75 -88.00 1518.75 10650 ---- 1584.25B 1324.25A 1324.25A 1382.25 -88.25 1470.50 10700 ---- 1534.50B 1276.75A 1276.75A 1333.75 -88.50 1422.25 10750 ---- 1481.25B 1229.50A 1229.50A 1285.75 -88.50 1374.25 10800 ---- 1437.25B 1182.75A 1182.75A 1237.75 -88.75 1326.50 2 10850 ---- 1384.00B 1136.00A 1136.00A 1190.00 -88.75 1278.75 10890 ---- ---- ---- 1096.75A 1152.00 UNCH ---- 10900 ---- 1342.50B 1086.50A 1086.50A 1142.50 -89.00 1231.50 10910 ---- ---- ---- 1075.00A 1133.00 UNCH ---- 10920 ---- ---- ---- 1069.25A 1123.50 UNCH ---- 10930 ---- ---- ---- 1061.00A 1114.25 UNCH ---- 10940 ---- ---- ---- 1051.00A 1104.75 UNCH ---- 10950 ---- 1294.25B 1039.00A 1039.00A 1095.25 -89.25 1184.50 10960 ---- ---- ---- 1033.75A 1086.00 UNCH ---- 10970 ---- ---- ---- 1023.75A 1076.75 UNCH ---- 10980 ---- ---- ---- 1012.50A 1067.25 UNCH ---- 10990 ---- ---- ---- 1006.00A 1058.00 UNCH ---- 11000 ---- 1246.50B 997.00A 997.00A 1048.75 -89.00 1137.75 6 18 11010 ---- ---- ---- 984.25A 1039.25 UNCH ---- 11020 ---- ---- ---- 979.25A 1030.00 UNCH ---- 11030 ---- ---- ---- 970.25A 1020.75 UNCH ---- 11040 ---- ---- ---- 958.50A 1011.50 UNCH ---- 11050 ---- 1197.25B 952.50A 952.50A 1002.25 -89.25 1091.50 11060 ---- ---- ---- 943.75A 993.00 UNCH ---- 11070 ---- ---- ---- 932.75A 984.00 UNCH ---- 11080 ---- ---- ---- 926.50A 974.75 UNCH ---- 11090 ---- ---- ---- 914.25A 965.50 UNCH ---- 11100 ---- 1150.75B 909.00A 909.00A 956.50 -89.00 1045.50 11 11110 ---- ---- ---- 895.75A 947.25 UNCH ---- 11120 ---- ---- ---- 891.00A 938.25 UNCH ---- 11130 ---- ---- ---- 882.25A 929.00 UNCH ---- 11140 ---- ---- ---- 869.50A 920.00 UNCH ---- 11150 ---- 1102.50B 865.00A 865.00A 911.00 -89.00 1000.00 1 11160 ---- ---- ---- 853.50A 902.00 UNCH ---- 11170 ---- ---- ---- 848.50A 893.00 UNCH ---- 11180 ---- ---- ---- 836.25A 884.00 UNCH ---- 11190 ---- ---- ---- 830.75A 875.25 UNCH ---- 11200 ---- 1056.25B 818.50A 818.50A 866.25 -88.75 955.00 1 11210 ---- ---- ---- 813.75A 857.25 UNCH ---- 11220 ---- ---- ---- 804.75A 848.50 UNCH ---- 11230 ---- ---- ---- 797.75A 839.50 UNCH ---- 11240 ---- ---- ---- 785.25A 830.75 UNCH ---- 11250 ---- 1002.25B 780.00A 780.00A 822.00 -88.50 910.50 11260 ---- ---- ---- 767.25A 813.25 UNCH ---- 11270 ---- ---- ---- 759.00A 804.50 UNCH ---- 11280 ---- ---- ---- 754.50A 795.75 UNCH ---- 11290 ---- ---- ---- 745.50A 787.00 UNCH ---- 11300 ---- 958.75B 737.00A 737.00A 778.50 -88.25 866.75 1 11310 ---- ---- ---- 725.75A 769.75 UNCH ---- 11320 ---- ---- ---- 718.75A 761.25 UNCH ---- 11330 ---- ---- ---- 714.50A 752.50 UNCH ---- 11340 ---- ---- ---- 701.50A 744.00 UNCH ---- 11350 ---- 920.25B 694.00A 694.00A 735.50 -87.75 823.25 11360 ---- ---- ---- 688.50A 727.00 UNCH ---- 11370 ---- ---- ---- 679.00A 718.50 UNCH ---- 11380 ---- ---- ---- 669.75A 710.25 UNCH ---- 11390 ---- ---- ---- 661.25A 701.75 UNCH ---- 11400 ---- 868.50B 657.50A 657.50A 693.50 -87.25 780.75 5 11410 ---- ---- ---- 645.50A 685.00 UNCH ---- 11420 ---- ---- ---- 638.75A 676.75 UNCH ---- 11430 ---- ---- ---- 631.00A 668.50 UNCH ---- 11440 ---- ---- ---- 622.25A 660.25 UNCH ---- 11450 ---- 828.75B 618.25A 618.25A 652.25 -86.75 739.00 1 11460 ---- ---- ---- 608.50A 644.00 UNCH ---- 11470 ---- ---- ---- 599.00A 635.75 UNCH ---- 11480 ---- ---- ---- 592.25A 627.75 UNCH ---- 11490 ---- ---- ---- 584.75A 619.75 UNCH ---- 11500 705.00 785.50B 576.50A 598.75A 611.75 -86.00 1 697.75 1 10 11510 ---- ---- ---- 569.00A 603.75 UNCH ---- 11520 ---- ---- ---- 561.50A 595.75 UNCH ---- 11530 ---- ---- ---- 557.75A 588.00 UNCH ---- 11540 ---- ---- ---- 546.75A 580.00 UNCH ---- 11550 ---- 740.75B 539.25A 539.25A 572.25 -85.25 657.50 3 11560 ---- ---- ---- 532.00A 564.50 UNCH ---- 11570 ---- ---- ---- 528.50A 556.75 UNCH ---- 11580 ---- ---- ---- 521.00A 549.00 UNCH ---- 11590 ---- ---- ---- 514.25A 541.50 UNCH ---- 11600 ---- 699.25B 510.25A 510.25A 533.75 -84.50 618.25 2 11610 ---- ---- ---- 499.75A 526.25 UNCH ---- 11620 ---- ---- ---- 495.25A 518.75 UNCH ---- 11630 ---- ---- ---- 488.75A 511.25 UNCH ---- 11640 ---- ---- ---- 478.50A 503.75 UNCH ---- 11650 ---- 656.25B 474.75A 474.75A 496.50 -83.25 579.75 11660 ---- ---- ---- 465.00A 489.25 UNCH ---- 11670 ---- ---- ---- 458.00A 481.75 UNCH ---- 11680 ---- ---- ---- 454.25A 474.50 UNCH ---- 11690 ---- ---- ---- 447.25A 467.50 UNCH ---- 11700 ---- 609.00B 438.50A 438.50A 460.25 -81.75 542.00 1 11710 ---- ---- ---- 431.25A 453.25 UNCH ---- 11720 ---- ---- ---- 424.50A 446.00 UNCH ---- 11730 ---- ---- ---- 418.00A 439.00 UNCH ---- 11740 ---- ---- ---- 411.50A 432.00 UNCH ---- 11750 ---- 574.50B 405.50A 405.50A 425.25 -80.25 505.50 7 11760 ---- ---- ---- 398.75A 418.25 UNCH ---- 11770 ---- ---- ---- 392.25A 411.50 UNCH ---- 11780 ---- ---- ---- 386.00A 404.75 UNCH ---- 11790 ---- ---- ---- 371.50A 398.00 UNCH ---- 11800 500.00 535.25B 362.00 457.50B 391.50 -78.50 3 470.00 1 12 11810 ---- ---- ---- 357.75A 384.75 UNCH ---- 11820 ---- ---- ---- 351.75A 378.25 UNCH ---- 11830 ---- ---- ---- 345.75A 371.75 UNCH ---- 11840 ---- ---- ---- 339.75A 365.25 UNCH ---- 11850 ---- 493.75B 333.75A 333.75A 359.00 -76.75 435.75 1 11860 ---- ---- ---- 327.75A 352.50 UNCH ---- 11870 ---- ---- ---- 322.00A 346.25 UNCH ---- 11880 ---- ---- ---- 316.25A 340.00 UNCH ---- 11890 ---- ---- ---- 310.50A 334.00 UNCH ---- 11900 ---- 456.75B 305.00A 305.00A 327.75 -74.75 402.50 1 3 11910 ---- ---- ---- 299.25A 321.75 UNCH ---- 11920 ---- ---- ---- 293.75A 315.75 UNCH ---- 11930 ---- ---- ---- 288.25A 309.75 UNCH ---- 11940 ---- ---- ---- 282.75A 304.00 UNCH ---- 11950 ---- 419.25B 277.25A 277.25A 298.00 -72.50 370.50 11960 ---- ---- ---- 272.00A 292.25 UNCH ---- 11970 ---- ---- ---- 266.75A 286.50 UNCH ---- 11980 ---- ---- ---- 261.50A 281.00 UNCH ---- 11990 ---- ---- ---- 256.50A 275.25 UNCH ---- 12000 327.00 386.50B 251.25A 269.00B 269.75 -70.25 50 340.00 2 10 12010 260.00 260.00 260.00 254.25A 264.25 UNCH 4 ---- 12020 ---- ---- ---- 241.00A 259.00 UNCH ---- 12030 ---- ---- ---- 236.25A 253.50 UNCH ---- 12040 ---- ---- ---- 231.50A 248.25 UNCH ---- 12050 273.25 353.25B 226.75A 278.50B 243.00 -67.75 2 310.75 50 12060 ---- ---- ---- 220.25A 237.75 UNCH ---- 12070 ---- ---- ---- 217.25A 232.75 UNCH ---- 12080 ---- ---- ---- 212.50A 227.75 UNCH ---- 12090 ---- ---- ---- 208.25A 222.75 UNCH ---- 12100 266.25 321.25B 202.00A 235.50B 217.75 -65.00 2 282.75 4 4 12110 ---- ---- ---- 200.75A 212.75 UNCH ---- 12120 ---- ---- ---- 193.25A 208.00 UNCH ---- 12130 ---- ---- ---- 192.25A 203.25 UNCH ---- 12140 ---- ---- ---- 186.00A 198.50 UNCH ---- 12150 270.75 302.75B 181.75A 181.75A 194.00 -62.25 5 256.25 1 3 12160 ---- 296.25B 177.75A 177.75A 189.50 -61.75 251.25 12170 ---- 291.50B 175.50A 175.50A 185.00 -61.00 246.00 12180 ---- 285.25B 171.50A 171.50A 180.50 -60.50 241.00 12190 ---- 277.75B 166.00A 166.00A 176.25 -60.00 236.25 12200 265.00 273.75B 163.50 168.00 171.75 -59.50 8 231.25 5 10 12210 ---- 265.50B 160.00A 160.00A 167.50 -59.00 226.50 12220 ---- 262.50B 154.50A 154.50A 163.50 -58.25 221.75 12230 148.25 255.75B 144.00 206.25B 159.25 -57.75 2 217.00 12240 ---- 249.25B 149.00A 149.00A 155.25 -57.25 212.50 12250 190.00 254.00 145.75A 153.50A 151.25 -56.50 8 207.75 2 3 12260 ---- 241.50B 141.75A 141.75A 147.50 -55.75 203.25 12270 ---- 234.75B 138.50A 138.50A 143.75 -55.00 198.75 1 1 12280 ---- 229.75B 135.25A 229.75B 140.00 -54.50 194.50 4 4 12290 169.25 225.75B 132.00A 133.00A 136.25 -54.00 3 190.25 1 1 12300 196.50 220.75B 128.00A 131.75 132.50 -53.50 4 186.00 12 14 12310 155.50 212.75B 124.50A 124.50A 129.00 -52.75 2 181.75 12320 ---- 209.75B 121.75A 121.75A 125.50 -52.00 177.50 12330 ---- 203.00B 117.25A 117.25A 122.00 -51.50 173.50 12340 ---- 199.00B 115.75A 115.75A 118.75 -50.75 169.50 12350 ---- 194.25B 111.25A 111.25A 115.50 -50.00 1 165.50 3 3 12360 ---- 188.75B 108.25A 108.25A 112.25 -49.25 161.50 2 12370 ---- 186.25B 107.25A 107.25A 109.00 -48.75 157.75 12380 ---- 179.75B 102.75A 102.75A 106.00 -48.00 154.00 2 12390 ---- 175.00B 100.00A 100.00A 103.00 -47.25 150.25 12400 132.00 176.00B 90.25 112.00B 100.00 -46.50 9 146.50 47 77 12410 ---- 166.25B 94.75A 94.75A 97.00 -46.00 143.00 12420 ---- 162.25B 92.25A 92.25A 94.25 -45.25 139.50 12430 ---- 158.00B 89.75A 89.75A 91.50 -44.50 136.00 12440 ---- 153.75B 87.25A 87.25A 88.75 -43.75 132.50 12450 140.00 152.25B 84.75A 84.75A 86.00 -43.25 2 129.25 3 2 12460 ---- 147.75B 82.25A 82.25A 83.50 -42.50 126.00 12470 ---- 143.25B 80.00A 80.00A 81.00 -41.75 122.75 1 12480 86.00 140.00B 77.75A 77.75A 78.50 -41.00 4 119.50 12490 96.50 134.25B 75.50A 99.75B 76.00 -40.50 4 116.50 12500 88.00 130.50B 66.00 76.50A 73.75 -39.50 19 113.25 16 58 12510 63.50 126.75B 63.50 63.50 71.50 -38.75 1 110.25 1 12520 ---- 124.75B 69.00A 69.00A 69.25 -38.25 107.50 12530 ---- 119.75B 66.75A 66.75A 67.00 -37.50 104.50 1 1 12540 ---- 116.25B 65.25A 65.25A 65.00 -36.75 101.75 12550 112.00 113.00B 63.25A 63.25A 62.75 -36.25 2 99.00 1 1 12560 ---- 109.50B 61.50A 61.50A 60.75 -35.50 96.25 12570 ---- 106.25B 59.50A 59.50A 59.00 -34.50 93.50 5 12580 ---- 103.25B 57.75A 57.75A 57.00 -34.00 91.00 12590 ---- 101.50B 56.25A 56.25A 55.25 -33.25 88.50 3 12600 75.00 98.25B 50.00 56.00A 53.50 -32.50 5 86.00 15 15 12610 ---- 95.50B 52.75A 52.75A 51.75 -31.75 83.50 1 1 12620 ---- 91.00B 51.00A 51.00A 50.00 -31.00 81.00 12630 ---- 89.50B 49.50A 49.50A 48.25 -30.50 78.75 12640 ---- 85.50B 48.00A 48.00A 46.75 -29.75 76.50 12650 ---- 82.75B 46.50A 46.50A 45.25 -29.00 74.25 6 12660 ---- 81.25B 45.25A 45.25A 43.75 -28.25 72.00 12670 ---- 77.50B 43.75A 43.75A 42.25 -27.75 70.00 12680 ---- 76.00B 42.50A 42.50A 40.75 -27.00 67.75 2 12690 ---- 73.75B 41.25A 41.25A 39.50 -26.25 65.75 12700 70.00 71.25B 40.00A 40.00A 38.25 -25.50 1 63.75 9 21 12710 ---- 64.75B 38.75A 38.75A 37.00 -25.00 62.00 12720 ---- 65.50B 37.50A 37.50A 35.75 -24.25 60.00 2 12730 ---- 63.25B 36.25A 36.25A 34.50 -23.75 58.25 12740 ---- 61.00B 35.00A 35.00A 33.25 -23.25 56.50 12750 ---- 58.75B 34.00A 34.00A 32.00 -22.75 54.75 2 16 12760 ---- 56.75B 33.00A 33.00A 31.00 -22.00 53.00 12770 ---- 55.75B 31.75A 31.75A 30.00 -21.25 51.25 12780 ---- 53.50B 30.75A 30.75A 29.00 -20.75 49.75 12790 ---- 48.50B 29.75A 29.75A 27.75 -20.25 48.00 12800 36.00 49.00B 29.00A 29.00A 27.00 -19.50 3 46.50 8 13 12810 ---- 47.25B 28.00A 28.00A 26.00 -19.00 45.00 12820 ---- 46.25B 27.25A 27.25A 25.00 -18.75 43.75 12830 ---- 43.75B 26.25A 26.25A 24.00 -18.25 42.25 2 12840 ---- ---- 25.50A 25.50A 23.25 -17.75 41.00 12850 ---- 40.75B 24.75A 24.75A 22.50 -17.00 39.50 1 7 12860 ---- 39.25B 24.00A 24.00A 21.50 -16.75 38.25 12870 ---- ---- 23.25A 23.25A 20.75 -16.25 37.00 2 12880 ---- ---- 24.25A 24.25A 20.00 -15.75 35.75 1 12890 ---- ---- 23.50A 23.50A 19.25 -15.50 34.75 1 12900 30.00 33.50B 21.00A 21.00A 18.50 -15.00 7 33.50 2 15 12910 ---- ---- 22.00A 22.00A 17.75 -14.75 32.50 12920 ---- ---- 21.50A 21.50A 17.25 -14.00 31.25 12930 ---- ---- 20.75A 20.75A 16.50 -13.75 30.25 1 12940 ---- ---- 20.25A 20.25A 16.00 -13.25 29.25 1 1 12950 ---- ---- 18.00A 18.00A 15.25 -13.00 28.25 11 4 12960 ---- ---- 19.00A 19.00A 14.75 -12.75 27.50 12970 ---- ---- 18.50A 18.50A 14.25 -12.25 26.50 12980 ---- ---- 18.00A 18.00A 13.75 -12.00 25.75 4 12990 ---- ---- 17.50A 17.50A 13.25 -11.50 24.75 13000 19.00 19.00 13.00 15.00 12.75 -11.00 18 23.75 8 51 13010 ---- ---- 16.50A 16.50A 12.25 -10.75 23.00 13020 ---- ---- 16.00A 16.00A 11.75 -10.25 22.00 13030 ---- ---- 15.00A 15.00A 11.25 -9.75 21.00 13040 ---- ---- 15.25A 15.25A 10.75 -9.50 20.25 1 13050 ---- ---- 13.25A 13.25A 10.25 -9.25 19.50 1 3 13060 ---- ---- 14.25A 14.25A 9.75 -9.00 18.75 13070 ---- ---- 14.00A 14.00A 9.25 -9.00 18.25 13080 ---- ---- 13.50A 13.50A 9.00 -8.75 17.75 1 13090 ---- ---- 14.75A 14.75A 8.50 -8.75 17.25 13100 ---- ---- 11.25A 11.25A 8.25 -8.50 16.75 4 7 13110 ---- ---- 14.00A 14.00A 7.75 -8.50 16.25 13120 ---- ---- 13.50A 13.50A 7.50 -8.00 15.50 13130 ---- ---- 13.25A 13.25A 7.25 -7.75 15.00 13140 ---- ---- 12.50A 12.50A 6.75 -7.75 14.50 1 13150 ---- ---- 9.75A 9.75A 6.50 -7.50 14.00 2 13160 ---- ---- 11.00A 11.00A 6.25 -7.25 13.50 13170 ---- ---- 10.75A 10.75A 6.00 -7.00 13.00 13180 ---- ---- 10.50A 10.50A 5.75 -6.75 12.50 13190 ---- ---- 11.00A 11.00A 5.50 -6.50 12.00 13200 ---- ---- 8.50A 8.50A 5.25 -6.25 11.50 16 13210 ---- ---- 10.75A 10.75A 5.00 -6.00 11.00 2 13220 ---- ---- 10.50A 10.50A 4.85 -5.90 10.75 13230 ---- ---- ---- ---- 4.65 -5.60 10.25 13240 ---- ---- ---- ---- 4.45 -5.55 2 10.00 1 2 13250 ---- ---- 7.25A 7.25A 4.25 -5.25 2 9.50 9 13260 ---- ---- ---- ---- 4.10 -5.15 9.25 13270 ---- ---- ---- ---- 3.90 -5.10 9.00 13280 ---- ---- ---- ---- 3.75 -4.75 8.50 13290 ---- ---- ---- ---- 3.55 -4.70 8.25 13300 12.50 12.50 7.00A 7.00A 3.40 -4.60 2 8.00 5 13310 ---- ---- ---- ---- 3.25 -4.50 7.75 13320 ---- ---- ---- ---- 3.10 -4.40 7.50 1 13330 ---- ---- ---- ---- 2.95 -4.30 7.25 5 13340 ---- ---- ---- ---- 2.85 -4.15 7.00 13350 ---- ---- 5.50A 5.50A 2.70 -4.05 6.75 6 13360 ---- ---- ---- ---- 2.55 -3.95 6.50 13370 ---- ---- ---- ---- 2.45 -3.80 6.25 1 13380 ---- ---- ---- ---- 2.35 -3.65 6.00 13390 ---- ---- ---- ---- 2.25 -3.50 5.75 13400 ---- ---- 4.70A 4.70A 2.15 -3.35 5.50 7 13410 ---- ---- ---- ---- 2.05 -3.45 5.50 13420 ---- ---- ---- ---- 1.95 -3.30 5.25 13430 ---- ---- ---- ---- 1.90 -3.10 5.00 13440 ---- ---- ---- ---- 1.80 -3.10 4.90 13450 ---- ---- 4.55A 4.55A 1.75 -2.95 4.70 1 3 13460 ---- ---- ---- ---- 1.65 -2.90 4.55 13470 ---- ---- 4.30A 4.30A 1.60 -2.85 4.45 13480 ---- ---- 4.20A 4.20A 1.55 -2.75 4.30 1 13490 ---- ---- 4.10A 4.10A 1.50 -2.65 4.15 1 13500 ---- ---- ---- ---- 1.45 -2.55 4.00 70 13510 ---- ---- ---- ---- 1.40 -2.50 3.90 1 13520 ---- ---- ---- ---- 1.35 -2.40 3.75 2 13530 ---- ---- ---- ---- 1.30 -2.35 3.65 1 13540 ---- ---- ---- ---- 1.25 -2.30 3.55 13550 ---- ---- ---- ---- 1.20 -2.20 3.40 5 13560 ---- ---- ---- ---- 1.15 -2.15 3.30 2 13570 ---- ---- ---- ---- 1.10 -2.10 3.20 1 13580 ---- ---- ---- ---- 1.05 -2.05 3.10 13590 ---- ---- ---- ---- 1.00 -2.00 3.00 13600 ---- ---- ---- ---- 1.00 -1.90 2.90 11 13610 ---- ---- ---- ---- .95 -1.85 2.80 13620 ---- ---- ---- ---- .90 -1.80 2.70 13630 ---- ---- ---- ---- .90 -1.70 2.60 13640 ---- ---- ---- ---- .85 -1.70 2.55 13650 ---- ---- ---- ---- .80 -1.65 2.45 10 13660 ---- ---- ---- ---- .80 -1.55 2.35 13670 ---- ---- ---- ---- .75 -1.55 2.30 13680 ---- ---- ---- ---- .75 -1.45 2.20 13690 ---- ---- ---- ---- .70 -1.45 2.15 5 13700 ---- ---- ---- ---- .70 -1.40 2.10 9 13710 ---- ---- ---- ---- .65 -1.35 2.00 1 13720 ---- ---- ---- ---- .65 -1.30 1.95 13730 ---- ---- ---- ---- .60 -1.30 1.90 13740 ---- ---- ---- ---- .60 -1.25 1.85 13750 ---- ---- ---- ---- .55 -1.20 1.75 6 13760 ---- ---- ---- ---- .55 -1.15 1.70 13770 ---- ---- ---- ---- .50 -1.15 1.65 13780 ---- ---- ---- ---- .50 -1.10 1.60 13790 ---- ---- ---- ---- .50 -1.05 1.55 1 13800 ---- ---- ---- ---- .45 -1.05 1.50 12 13810 ---- ---- ---- ---- .45 -1.00 1.45 3 13820 ---- ---- ---- ---- .45 -1.00 1.45 13830 ---- ---- ---- ---- .45 -.95 1.40 13840 ---- ---- ---- ---- .40 -.95 1.35 1 13850 ---- ---- ---- ---- .40 -.90 1.30 16 13860 ---- ---- ---- ---- .40 -.85 1.25 13870 ---- ---- ---- ---- .40 -.85 1.25 13880 ---- ---- ---- ---- .35 -.85 1.20 13890 ---- ---- ---- ---- .35 -.85 1.20 13900 ---- ---- ---- ---- .35 -.80 1.15 2 13910 ---- ---- ---- ---- .35 -.75 1.10 13920 ---- ---- ---- ---- .35 -.75 1.10 13930 ---- ---- ---- ---- .35 -.70 1.05 13940 ---- ---- ---- ---- .30 -.75 1.05 13950 ---- ---- ---- ---- .30 -.70 1.00 7 13960 ---- ---- ---- ---- .30 -.70 1.00 13970 ---- ---- ---- ---- .30 -.65 .95 13980 ---- ---- ---- ---- .30 -.65 .95 13990 ---- ---- ---- ---- .30 -.60 .90 14000 ---- ---- ---- ---- .30 -.60 .90 19 14010 ---- ---- ---- ---- .30 -.55 .85 14020 ---- ---- ---- ---- .30 -.55 .85 14030 ---- ---- ---- ---- .30 -.50 .80 14040 ---- ---- ---- ---- .30 -.50 .80 14050 ---- ---- ---- ---- .25 -.50 .75 14060 ---- ---- ---- ---- .25 -.50 .75 14070 ---- ---- ---- ---- .25 -.45 .70 14080 ---- ---- ---- ---- .25 -.45 .70 14090 ---- ---- ---- ---- .25 -.45 .70 14100 ---- ---- ---- ---- .25 -.40 .65 1 14110 ---- ---- ---- ---- .25 -.40 .65 14120 ---- ---- ---- ---- .25 -.40 .65 14130 ---- ---- ---- ---- .25 -.35 .60 14140 ---- ---- ---- ---- .25 -.35 .60 14150 ---- ---- ---- ---- .25 -.35 .60 14160 ---- ---- ---- ---- .25 -.35 .60 14170 ---- ---- ---- ---- .25 -.30 .55 14180 ---- ---- ---- ---- .25 -.30 .55 14190 ---- ---- ---- ---- .20 -.35 .55 14200 ---- ---- ---- ---- .20 -.35 .55 4 14210 ---- ---- ---- ---- .20 -.35 .55 14220 ---- ---- ---- ---- .20 -.35 .55 14230 ---- ---- ---- ---- .20 -.30 .50 14240 ---- ---- ---- ---- .20 -.30 .50 14250 ---- ---- ---- ---- .20 -.30 .50 14260 ---- ---- ---- ---- .20 -.30 .50 14270 ---- ---- ---- ---- .20 -.30 .50 14280 ---- ---- ---- ---- .20 -.30 .50 14290 ---- ---- ---- ---- .20 -.30 .50 14300 ---- ---- ---- ---- .20 -.30 .50 4 14310 ---- ---- ---- ---- .20 -.30 .50 14320 ---- ---- ---- ---- .20 -.25 .45 14330 ---- ---- ---- ---- .20 -.25 .45 14340 .95 .95 .95 .95 .20 -.25 2 .45 2 14350 ---- ---- ---- ---- .20 -.25 .45 1 14360 ---- ---- ---- ---- .20 -.25 .45 14400 ---- ---- ---- ---- .15 -.30 .45 1 14450 ---- ---- ---- ---- .15 -.30 .45 14500 ---- ---- ---- ---- .15 -.25 .40 5 14550 ---- ---- ---- ---- .15 -.25 .40 1 14600 ---- ---- ---- ---- .15 -.25 .40 14650 ---- ---- ---- ---- .15 -.20 .35 14700 ---- ---- ---- ---- .10 -.25 .35 1 14750 ---- ---- ---- ---- .10 -.20 .30 14800 ---- ---- ---- ---- .10 -.20 .30 3 14850 ---- ---- ---- ---- .10 -.15 .25 1 14900 ---- ---- ---- ---- .10 -.15 .25 7 14950 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .10 -.10 .20 8 15050 ---- ---- ---- ---- .10 -.10 .20 15100 ---- ---- ---- ---- .10 -.05 .15 15200 ---- ---- ---- ---- .10 -.05 .15 2 15300 ---- ---- ---- ---- .10 UNCH .10 15400 ---- ---- ---- ---- .05 -.05 .10 1 15500 ---- ---- ---- ---- .05 UNCH .05 1 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 1 16000 ---- ---- ---- ---- .05 UNCH .05 1 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 1 16600 ---- ---- ---- ---- .05 +.05 CAB 16700 ---- ---- ---- ---- .05 +.05 CAB 16800 ---- ---- ---- ---- .05 +.05 CAB 1 16900 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 12 17100 ---- ---- ---- ---- .05 +.05 CAB 17200 ---- ---- ---- ---- .05 +.05 CAB 1 17300 ---- ---- ---- ---- .05 +.05 CAB 17400 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 6 17600 ---- ---- ---- ---- .05 +.05 CAB 17700 ---- ---- ---- ---- .05 +.05 CAB 17800 ---- ---- ---- ---- .05 +.05 CAB 17900 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 1 18100 ---- ---- ---- ---- .05 +.05 CAB 18200 ---- ---- ---- ---- .05 +.05 CAB 18300 ---- ---- ---- ---- .05 +.05 CAB 18500 ---- ---- ---- ---- .05 +.05 CAB 19000 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9725.75B 9448.00A 9448.00A 9519.00 -85.25 9604.25 3000 ---- 9225.75B 8952.50A 8952.50A 9019.00 -85.25 9104.25 3500 ---- 8726.25B 8448.00A 8448.00A 8519.00 -85.25 8604.25 4000 ---- 8224.25B 7948.50A 7948.50A 8019.00 -85.25 8104.25 4500 ---- 7725.75B 7447.75A 7447.75A 7519.00 -85.25 7604.25 5000 ---- 7225.75B 6949.00A 6949.00A 7019.00 -85.25 7104.25 5500 ---- 6725.75B 6450.00A 6450.00A 6519.00 -85.25 6604.25 6000 ---- 6224.25B 5947.75A 5947.75A 6019.00 -85.25 6104.25 6500 ---- 5726.50B 5447.50A 5447.50A 5519.00 -85.25 5604.25 6800 ---- 5426.00B 5147.50A 5147.50A 5219.00 -85.25 5304.25 6900 ---- 5326.25B 5047.50A 5047.50A 5119.00 -85.25 5204.25 7000 ---- 5226.00B 4947.50A 4947.50A 5019.00 -85.25 5104.25 7100 ---- 5126.00B 4848.00A 4848.00A 4919.00 -85.25 5004.25 7200 ---- 5026.00B 4747.50A 4747.50A 4819.00 -85.25 4904.25 7300 ---- 4926.50B 4647.75A 4647.75A 4719.00 -85.25 4804.25 7400 ---- 4826.00B 4547.75A 4547.75A 4619.00 -85.25 4704.25 7500 ---- 4726.50B 4447.25A 4447.25A 4519.00 -85.25 4604.25 7600 ---- 4626.00B 4353.25A 4353.25A 4419.00 -85.25 4504.25 7700 ---- 4526.00B 4250.50A 4250.50A 4319.00 -85.25 4404.25 7800 ---- 4423.50B 4150.25A 4150.25A 4219.00 -85.25 4304.25 7900 ---- 4324.50B 4050.25A 4050.25A 4119.00 -85.25 4204.25 8000 ---- 4222.75B 3949.75A 3949.75A 4019.00 -85.25 4104.25 8100 ---- 4121.75B 3850.25A 3850.25A 3919.00 -85.25 4004.25 8200 ---- 4026.00B 3747.50A 3747.50A 3819.00 -85.25 3904.25 8300 ---- 3926.00B 3650.25A 3650.25A 3719.00 -85.25 3804.25 8400 ---- 3826.00B 3547.25A 3547.25A 3619.00 -85.25 3704.25 8450 ---- 3776.00B 3500.25A 3500.25A 3569.00 -85.25 3654.25 8500 ---- 3724.50B 3453.00A 3453.00A 3519.00 -85.25 3604.25 8550 ---- 3673.25B 3403.25A 3403.25A 3469.00 -85.25 3554.25 8600 ---- 3624.50B 3353.25A 3353.25A 3419.00 -85.25 3504.25 8650 ---- 3575.00B 3303.25A 3303.25A 3369.00 -85.25 3454.25 8700 ---- 3524.50B 3253.00A 3253.00A 3319.00 -85.25 3404.25 8750 ---- 3476.25B 3203.75A 3203.75A 3269.00 -85.25 3354.25 8800 ---- 3424.25B 3153.75A 3153.75A 3219.00 -85.25 3304.25 8850 ---- 3374.50B 3103.75A 3103.75A 3169.00 -85.25 3254.25 8900 ---- 3326.25B 3053.25A 3053.25A 3119.00 -85.25 3204.25 8950 ---- 3276.25B 3003.25A 3003.25A 3069.00 -85.25 3154.25 9000 ---- 3226.25B 2953.25A 2953.25A 3019.00 -85.25 3104.25 9050 ---- 3174.50B 2903.50A 2903.50A 2969.00 -85.50 3054.50 9100 ---- 3123.75B 2853.50A 2853.50A 2919.25 -85.25 3004.50 9150 ---- 3073.75B 2803.75A 2803.75A 2869.25 -85.25 2954.50 9200 ---- 3024.75B 2753.75A 2753.75A 2819.25 -85.50 2904.75 9250 ---- 2974.75B 2703.75A 2703.75A 2769.25 -85.50 2854.75 9300 ---- 2926.50B 2654.00A 2654.00A 2719.50 -85.25 2804.75 9350 ---- 2876.00B 2604.00A 2604.00A 2669.50 -85.50 2755.00 9400 ---- 2826.00B 2554.00A 2554.00A 2619.50 -85.50 2705.00 9450 ---- 2774.75B 2504.25A 2504.25A 2569.75 -85.50 2655.25 9500 ---- 2726.75B 2454.50A 2454.50A 2519.75 -85.50 2605.25 9550 ---- 2676.75B 2404.50A 2404.50A 2470.00 -85.50 2555.50 9600 ---- 2624.25B 2354.75A 2354.75A 2420.00 -85.75 2505.75 9650 ---- 2577.00B 2304.75A 2304.75A 2370.25 -85.75 2456.00 9700 ---- 2527.25B 2255.25A 2255.25A 2320.25 -86.00 2406.25 9750 ---- 2477.50B 2205.50A 2205.50A 2270.50 -86.00 2356.50 9800 ---- 2427.00B 2156.00A 2156.00A 2220.75 -86.00 2306.75 9850 ---- 2375.50B 2106.50A 2106.50A 2171.00 -86.00 2257.00 9900 ---- 2326.25B 2056.75A 2056.75A 2121.25 -86.25 2207.50 9950 ---- 2276.75B 2007.25A 2007.25A 2071.50 -86.25 2157.75 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2382.75B 2267.50A 2382.75B 2273.75 -79.00 2352.75 10100 ---- 2292.25B 2183.25A 2292.25B 2188.75 -78.25 2267.00 10200 ---- 2205.75B 2099.50A 2205.75B 2104.50 -77.75 2182.25 10300 ---- 2120.75B 2016.75A 2120.75B 2021.50 -77.00 2098.50 10400 ---- 2040.00B 1935.00A 2040.00B 1939.75 -76.00 2015.75 10500 ---- 1957.50B 1855.00A 1957.50B 1859.00 -75.00 1934.00 10600 ---- 1879.50B 1775.50A 1858.75B 1779.25 -74.25 1853.50 10700 ---- 1790.50B 1697.50A 1697.50A 1701.00 -73.25 1774.25 10800 ---- 1711.25B 1620.75A 1620.75A 1624.00 -72.00 1696.00 10900 ---- 1635.00B 1545.00A 1635.00B 1548.50 -70.50 1619.00 11000 ---- 1549.50B 1471.00A 1548.00B 1474.25 -69.25 1543.50 11100 ---- 1483.75B 1398.25A 1483.75B 1401.25 -68.00 1469.25 11200 ---- 1410.25B 1327.25A 1410.25B 1329.75 -66.75 1396.50 11300 ---- 1329.50B 1257.75A 1329.50B 1259.75 -65.25 1325.00 11400 ---- 1269.25B 1158.25A 1269.25B 1191.25 -63.75 1255.00 11500 ---- 1196.00B 1093.25A 1190.00B 1124.50 -62.25 1186.75 11600 ---- 1135.50B 1029.25A 1122.25B 1059.25 -60.75 1120.00 1 11700 ---- 1070.50B 966.75A 966.75A 995.50 -59.50 1055.00 1 11800 ---- 993.50B 906.50A 906.50A 933.75 -58.00 991.75 11900 ---- 969.50B 847.50A 847.50A 873.75 -56.50 930.25 12000 ---- 909.50B 790.75A 790.75A 815.75 -55.00 870.75 3 5 12100 ---- 851.25B 736.25A 736.25A 759.25 -53.75 813.00 12200 ---- 793.00B 683.50A 683.50A 705.00 -52.25 757.25 1 12300 ---- 733.75B 632.75A 632.75A 652.50 -51.00 1 703.50 1 2 12400 ---- 676.00B 584.50A 584.50A 602.25 -49.75 1 652.00 12500 570.00 624.50B 538.25A 550.00 554.25 -48.00 4 602.25 1 5 12600 ---- 582.25B 494.25A 494.25A 508.25 -46.25 1 554.50 1 1 12700 ---- 534.50B 452.00A 452.00A 464.75 -44.25 509.00 6 12800 ---- 489.25B 413.00A 413.00A 423.50 -42.25 1 465.75 1 3 12900 ---- 445.75B 375.25A 375.25A 384.25 -40.50 424.75 13000 ---- 400.00B 340.00A 340.00A 347.75 -38.50 1 386.25 2 18 13100 ---- 364.50B 307.50A 307.50A 313.25 -36.75 350.00 1 3 13200 ---- 326.00B 277.75A 324.50B 281.50 -34.50 1 316.00 2 6 13300 285.00 296.00 249.00A 292.25B 251.75 -32.75 6 284.50 2 3 13400 ---- 258.75B 223.25A 258.75B 224.50 -30.50 255.00 2 13500 225.00 230.25B 187.50 212.75B 199.50 -28.50 4 228.00 73 13600 234.75 234.75 178.00A 178.00A 176.75 -26.50 1 203.25 5 13700 ---- 181.00B 158.25A 181.00B 156.25 -24.50 180.75 7 13800 ---- ---- 142.50A 142.50A 137.50 -22.50 160.00 1 13900 ---- 142.25B 126.00A 126.00A 121.00 -20.50 141.50 3 14000 120.00 128.50 111.25A 111.25A 106.25 -18.50 5 124.75 4 47 14100 112.50 112.50 98.25A 100.25A 93.00 -16.75 3 109.75 11 14200 ---- ---- 85.25A 85.25A 81.25 -15.00 96.25 8 14300 ---- ---- 80.00A 80.00A 71.00 -13.25 84.25 2 14400 80.00 80.00 70.75A 70.75A 61.75 -12.00 1 73.75 2 14500 70.00 70.25 52.00 52.00 53.75 -10.75 12 64.50 27 14600 57.75 57.75 53.75A 53.75A 46.75 -9.75 1 56.50 4 14700 ---- ---- 48.75A 48.75A 40.75 -8.50 49.25 6 14800 ---- ---- ---- ---- 35.50 -7.50 43.00 8 14900 ---- ---- ---- ---- 30.75 -6.75 37.50 4 15000 33.25 33.25 31.50A 31.50A 26.75 -6.00 1 32.75 1 15 15100 ---- ---- ---- ---- 23.25 -5.25 28.50 4 15200 ---- ---- ---- ---- 20.25 -4.50 24.75 3 15300 ---- ---- ---- ---- 17.75 -3.75 21.50 15400 ---- ---- ---- ---- 15.50 -3.25 18.75 1 15500 15.00 15.00 15.00 15.00 13.50 -3.00 2 16.50 2 44 15600 ---- ---- ---- ---- 11.75 -2.75 14.50 15700 ---- ---- ---- ---- 10.25 -2.50 12.75 15800 ---- ---- ---- ---- 9.00 -2.25 11.25 15900 ---- ---- ---- ---- 8.00 -2.00 10.00 8 16000 ---- ---- ---- ---- 7.00 -1.75 8.75 4 16100 ---- ---- ---- ---- 6.25 -1.50 7.75 1 16200 ---- ---- ---- ---- 5.50 -1.50 7.00 1 16300 ---- ---- ---- ---- 4.90 -1.10 6.00 16400 ---- ---- ---- ---- 4.35 -1.15 5.50 16500 ---- 5.00B ---- ---- 3.85 -.95 4.80 53 17000 ---- ---- ---- ---- 2.20 -.55 2.75 17500 ---- ---- ---- ---- 1.25 -.35 1.60 1 18000 ---- ---- ---- ---- .75 -.30 1.05 2500 ---- 9727.00B 9600.00A 9702.00B 9592.25 -83.75 9676.00 3000 ---- 9227.25B 9100.00A 9202.00B 9092.25 -83.75 9176.00 3500 ---- 8727.50B 8599.75A 8698.25B 8592.25 -83.75 8676.00 4000 ---- 8227.50B 8099.50A 8203.00B 8092.25 -83.75 8176.00 4500 ---- 7727.75B 7599.50A 7701.75B 7592.25 -83.75 7676.00 5000 ---- 7224.50B 7099.50A 7224.50B 7092.25 -83.75 7176.00 5500 ---- 6724.25B 6599.25A 6724.25B 6592.25 -83.75 6676.00 6000 ---- 6228.50B 6099.00A 6205.00B 6092.25 -83.75 6176.00 6500 ---- 5728.75B 5599.25A 5704.50B 5592.75 -83.75 5676.50 6900 ---- 5330.25B 5188.75A 5306.75B 5195.50 -83.50 5279.00 7000 ---- 5228.50B 5089.75A 5205.50B 5096.50 -83.75 5180.25 7100 ---- 5132.50B 4990.25A 5108.75B 4997.75 -83.75 5081.50 7200 ---- 5033.75B 4892.00A 5010.25B 4899.25 -83.75 4983.00 7300 ---- 4932.00B 4793.00A 4909.00B 4800.75 -83.75 4884.50 7400 ---- 4833.50B 4694.75A 4833.50B 4702.50 -83.50 4786.00 7500 ---- 4735.00B 4596.75A 4712.25B 4604.50 -83.25 4687.75 7600 ---- 4637.25B 4499.25A 4637.25B 4506.75 -83.25 4590.00 7700 ---- 4539.50B 4401.25A 4539.50B 4409.25 -83.25 4492.50 7800 ---- 4444.00B 4304.00A 4421.00B 4311.75 -83.25 4395.00 7900 ---- 4344.00B 4207.00A 4343.75B 4214.75 -83.25 4298.00 8000 ---- 4245.00B 4110.25A 4245.00B 4118.00 -83.25 4201.25 8100 ---- 4149.75B 4013.50A 4148.00B 4021.50 -83.00 4104.50 8200 ---- 4053.25B 3918.00A 4052.75B 3925.25 -83.00 4008.25 8300 ---- 3957.00B 3822.00A 3954.75B 3829.25 -83.00 3912.25 8400 ---- 3861.00B 3726.75A 3858.75B 3733.50 -83.00 3816.50 8500 ---- 3763.00B 3631.25A 3763.00B 3638.25 -83.00 3721.25 8600 ---- 3662.50B 3536.50A 3659.50B 3543.50 -82.75 3626.25 8700 ---- 3574.50B 3442.00A 3574.50B 3449.00 -82.75 3531.75 8800 ---- 3479.75B 3348.25A 3477.50B 3354.75 -82.75 3437.50 8900 ---- 3382.75B 3254.50A 3382.75B 3261.25 -82.75 3344.00 9000 ---- 3289.00B 3161.50A 3289.00B 3168.25 -82.50 3250.75 9100 ---- 3191.50B 3069.00A 3174.25B 3075.75 -82.25 3158.00 9200 ---- 3102.25B 2980.00A 3102.25B 2984.00 -82.00 3066.00 9300 ---- 3008.50B 2884.25A 3007.00B 2892.75 -81.75 2974.50 9400 ---- 2915.25B 2816.00A 2915.25B 2802.00 -81.50 2883.50 9500 ---- 2826.75B 2710.75A 2824.00B 2712.00 -81.25 2793.25 9600 ---- 2736.25B 2614.75A 2736.25B 2622.75 -81.00 2703.75 9700 ---- 2642.50B 2527.00A 2627.75B 2534.25 -80.50 2614.75 9800 ---- 2556.50B 2439.75A 2556.50B 2446.75 -79.75 2526.50 9900 ---- 2466.00B 2353.00A 2443.25B 2359.75 -79.50 2439.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 201 1256 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- 3.75 -1.25 5.00 52 10050 ---- ---- ---- ---- 4.10 -1.40 5.50 10100 ---- ---- ---- ---- 4.50 -1.50 6.00 10150 ---- ---- ---- ---- 4.95 -1.80 6.75 12 10200 ---- ---- ---- ---- 5.50 -1.75 7.25 1 10250 ---- ---- ---- ---- 6.00 -2.00 8.00 10300 ---- ---- ---- ---- 6.75 -2.00 8.75 2 10350 ---- ---- ---- ---- 7.50 -2.25 9.75 1 10400 ---- ---- ---- ---- 8.25 -2.25 10.50 2 10450 ---- ---- ---- ---- 9.00 -2.75 11.75 1 10500 ---- ---- ---- ---- 10.00 -2.75 12.75 13 10550 ---- ---- ---- ---- 11.25 -2.75 14.00 3 10600 ---- ---- 15.25A 15.25A 12.50 -3.00 15.50 3 10650 ---- ---- 16.50A 16.50A 13.75 -3.25 17.00 2 10700 ---- ---- 15.00A 15.00A 15.50 -3.50 19.00 8 10750 ---- 21.25B 15.75A 15.75A 17.25 -3.50 20.75 16 10800 13.50 24.50B 13.50 22.75 19.25 -3.75 3 23.00 1 10850 ---- 27.50B 21.75A 21.75A 21.50 -4.00 25.50 1 10890 ---- ---- ---- 26.25A 23.50 UNCH ---- 10900 ---- 31.25B 23.25A 23.25A 24.00 -4.00 28.00 6 10910 ---- ---- ---- 27.00A 24.50 UNCH ---- 10920 ---- ---- ---- 25.75A 25.25 UNCH ---- 10930 ---- ---- ---- 28.00A 25.75 UNCH ---- 10940 ---- ---- ---- 26.50A 26.25 UNCH ---- 10950 ---- 35.00B 25.75A 25.75A 27.00 -4.00 31.00 1 10960 ---- ---- ---- 27.50A 27.50 UNCH ---- 10970 ---- ---- ---- 28.00A 28.25 UNCH ---- 10980 ---- ---- ---- 28.50A 28.75 UNCH ---- 10990 ---- ---- ---- 29.00A 29.50 UNCH ---- 11000 25.75 39.50B 25.25A 35.25B 30.25 -4.25 5 34.50 5 162 11010 ---- ---- ---- 30.00A 30.75 UNCH ---- 11020 ---- ---- ---- 30.50A 31.50 UNCH ---- 11030 ---- ---- ---- 30.75A 32.25 UNCH ---- 11040 ---- ---- ---- 31.25A 33.00 UNCH ---- 11050 ---- 44.50B 29.00A 29.00A 33.75 -4.25 38.00 2 7 11060 ---- ---- ---- 32.25A 34.50 UNCH ---- 11070 ---- ---- ---- 32.75A 35.25 UNCH ---- 11080 ---- ---- ---- 33.25A 36.25 UNCH ---- 11090 ---- ---- ---- 32.75A 37.00 UNCH ---- 11100 ---- 50.00B 32.50A 32.50A 37.75 -4.25 42.00 1 11110 ---- ---- ---- 34.00A 38.75 UNCH ---- 11120 ---- ---- ---- 35.50A 39.75 UNCH ---- 11130 ---- ---- ---- 36.00A 40.50 UNCH ---- 11140 ---- ---- ---- 36.75A 41.50 UNCH ---- 11150 ---- 56.00B 34.75A 34.75A 42.50 -4.00 46.50 4 11160 ---- ---- ---- 38.00A 43.50 UNCH ---- 11170 ---- ---- ---- 37.75A 44.50 UNCH ---- 11180 ---- ---- ---- 38.25A 45.50 UNCH ---- 11190 ---- ---- ---- 38.75A 46.50 UNCH ---- 11200 65.00 65.00 37.50A 43.75A 47.50 -4.00 1 51.50 1 14 11210 ---- ---- ---- 38.25A 48.75 UNCH ---- 11220 ---- ---- ---- 39.25A 49.75 UNCH ---- 11230 ---- ---- ---- 40.25A 51.00 UNCH ---- 11240 ---- ---- ---- 41.00A 52.25 UNCH ---- 11250 ---- 70.00B 41.75A 41.75A 53.25 -3.75 57.00 13 11260 ---- ---- ---- 42.50A 54.50 UNCH ---- 11270 ---- ---- ---- 43.25A 55.75 UNCH ---- 11280 ---- ---- ---- 43.75A 57.25 UNCH ---- 11290 ---- ---- ---- 44.75A 58.50 UNCH ---- 11300 79.00 79.00 45.75A 54.00A 59.75 -3.25 1 63.00 3 11310 ---- ---- ---- 48.25A 61.25 UNCH ---- 11320 ---- ---- ---- 49.00A 62.50 UNCH ---- 11330 ---- ---- ---- 49.50A 64.00 UNCH ---- 11340 ---- ---- ---- 50.25A 65.50 UNCH ---- 11350 ---- 85.75B 50.25A 50.25A 67.00 -2.75 69.75 3 11360 ---- ---- ---- 52.50A 68.50 UNCH ---- 11370 ---- ---- ---- 53.50A 70.00 UNCH ---- 11380 ---- ---- ---- 54.50A 71.50 UNCH ---- 11390 ---- ---- ---- 55.50A 73.00 UNCH ---- 11400 98.25 98.25 56.50A 65.25A 74.75 -2.25 1 77.00 25 11410 ---- ---- ---- 57.25A 76.50 UNCH ---- 11420 ---- ---- ---- 57.75A 78.00 UNCH ---- 11430 ---- ---- ---- 57.25A 79.75 UNCH ---- 11440 79.00 79.00 79.00 81.25B 81.75 UNCH 1 ---- 11450 ---- 107.75B 60.25A 60.25A 83.50 -1.50 85.00 10 11460 ---- ---- ---- 64.25A 85.25 UNCH ---- 11470 ---- ---- ---- 62.50A 87.25 UNCH ---- 11480 ---- ---- ---- 63.75A 89.00 UNCH ---- 11490 103.00 103.00 103.00 104.00B 91.00 UNCH 1 ---- 11500 60.00 118.50 60.00 80.25A 93.00 -1.00 13 94.00 2 55 11510 ---- ---- ---- 67.50A 95.00 UNCH ---- 11520 ---- ---- ---- 69.75A 97.00 UNCH ---- 11530 ---- ---- ---- 71.75A 99.25 UNCH ---- 11540 ---- ---- ---- 71.75A 101.25 UNCH ---- 11550 ---- 132.25B 73.00A 73.00A 103.50 -.25 103.75 13 11560 ---- ---- ---- 75.25A 105.75 UNCH ---- 11570 ---- ---- ---- 76.25A 108.00 UNCH ---- 11580 ---- ---- ---- 77.75A 110.25 UNCH ---- 11590 ---- ---- ---- 78.50A 112.75 UNCH ---- 11600 132.00 146.00B 81.50A 97.00A 115.00 +.75 1 114.25 8 10 11610 ---- ---- ---- 82.75A 117.50 UNCH ---- 11620 ---- ---- ---- 84.25A 120.00 UNCH ---- 11630 ---- ---- ---- 86.50A 122.50 UNCH ---- 11640 ---- ---- ---- 87.00A 125.00 UNCH ---- 11650 ---- 158.50B 89.50A 89.50A 127.75 +2.00 125.75 2 5 11660 ---- ---- ---- 91.00A 130.25 UNCH ---- 11670 ---- ---- ---- 93.00A 133.00 UNCH ---- 11680 ---- ---- ---- 94.00A 135.75 UNCH ---- 11690 ---- ---- ---- 95.75A 138.50 UNCH ---- 11700 98.25 176.75B 97.50A 174.00B 141.50 +3.25 1 138.25 16 15 11710 183.00 183.00 183.00 121.75A 144.25 UNCH 1 ---- 11720 ---- ---- ---- 103.50A 147.25 UNCH ---- 11730 ---- ---- ---- 103.50A 150.25 UNCH ---- 11740 ---- ---- ---- 105.50A 153.25 UNCH ---- 11750 133.00 193.00B 107.50A 190.25B 156.25 +4.75 1 151.50 7 11760 ---- ---- ---- 109.75A 159.50 UNCH ---- 11770 ---- ---- ---- 112.00A 162.75 UNCH ---- 11780 ---- ---- ---- 114.00A 166.00 UNCH ---- 11790 ---- ---- ---- 116.25A 169.25 UNCH ---- 11800 148.25 212.50B 118.50A 173.75B 172.50 +6.50 7 166.00 6 18 11810 ---- ---- ---- 122.00A 176.00 UNCH ---- 11820 ---- ---- ---- 123.25A 179.25 UNCH ---- 11830 ---- ---- ---- 126.75A 182.75 UNCH ---- 11840 ---- ---- ---- 128.00A 186.50 UNCH ---- 11850 207.25 232.25B 132.00A 191.00 190.00 +8.25 2 181.75 6 11860 ---- ---- ---- 134.50A 193.75 UNCH ---- 11870 ---- ---- ---- 136.50A 197.50 UNCH ---- 11880 252.00 252.00 220.00 197.00A 201.25 UNCH 4 ---- 11890 ---- ---- ---- 141.25A 205.00 UNCH ---- 11900 205.00 253.50B 145.25A 145.25A 208.75 +10.25 3 198.50 9 14 11910 ---- ---- ---- 148.00A 212.75 UNCH ---- 11920 ---- ---- ---- 150.75A 216.75 UNCH ---- 11930 ---- ---- ---- 153.50A 220.75 UNCH ---- 11940 ---- ---- ---- 155.25A 225.00 UNCH ---- 11950 256.00 276.00B 159.25A 253.25B 229.00 +12.50 2 216.50 6 11960 234.25 280.00B 234.25 276.25B 233.25 UNCH 2 ---- 11970 282.25 282.75B 195.50 262.25B 237.50 UNCH 10 ---- 11980 279.75 279.75 256.50 264.75B 242.00 UNCH 6 ---- 11990 ---- ---- ---- 170.00A 246.25 UNCH ---- 12000 225.00 288.50B 173.50A 259.50B 250.75 +15.00 13 235.75 45 84 12010 ---- ---- ---- 176.50A 255.25 UNCH ---- 12020 ---- ---- ---- 180.25A 260.00 UNCH ---- 12030 ---- ---- ---- 184.25A 264.50 UNCH ---- 12040 ---- ---- ---- 187.50A 269.25 UNCH ---- 12050 ---- 313.25B 190.50A 309.25B 274.00 +17.50 256.50 6 15 12060 266.50 266.50 266.50 283.25B 278.75 UNCH 4 ---- 12070 ---- ---- ---- 198.00A 283.75 UNCH ---- 12080 275.00 286.75 275.00 275.00A 288.50 UNCH 20 ---- 12090 ---- ---- ---- 205.25A 293.50 UNCH ---- 12100 229.00 345.75 205.00 285.00A 298.75 +20.25 8 278.50 25 17 12110 ---- ---- ---- 212.75A 303.75 UNCH ---- 12120 261.00 261.00 261.00 258.75A 309.00 UNCH 1 ---- 12130 ---- ---- ---- 220.75A 314.25 UNCH ---- 12140 ---- ---- ---- 223.25A 319.50 UNCH ---- 12150 316.75 374.00 227.00A 271.00A 325.00 +23.00 12 302.00 11 14 12160 271.75 376.25B 231.50A 346.75B 330.25 +23.50 1 306.75 1 12170 ---- 382.25B 234.75A 234.75A 335.75 +24.00 311.75 12180 ---- 388.25B 240.25A 240.25A 341.50 +24.75 316.75 1 12190 ---- 394.25B 243.25A 243.25A 347.00 +25.25 321.75 2 12200 334.50 403.25B 248.75A 344.25B 352.75 +25.75 3 327.00 12 19 12210 ---- 406.50B 252.00A 401.25B 358.50 +26.25 332.25 12220 ---- 413.50B 256.25A 407.25B 364.25 +26.75 337.50 12230 ---- 419.25B 260.75A 407.00B 370.25 +27.50 342.75 12240 ---- 426.25B 266.75A 418.25B 376.25 +28.25 348.00 1 12250 ---- 431.50B 269.75A 424.75B 382.25 +28.75 353.50 1 5 12260 ---- 438.50B 274.50A 431.00B 388.25 +29.25 359.00 1 12270 ---- 445.00B 279.25A 442.75B 394.50 +30.00 364.50 12280 ---- 451.50B 285.50A 440.75B 400.75 +30.75 370.00 12290 ---- 458.75B 289.75A 458.75B 407.00 +31.25 375.75 10 4 12300 290.00 465.00B 290.00 456.75B 413.50 +32.00 2 381.50 3 24 12310 ---- 471.75B 309.50A 463.50B 419.75 +32.50 387.25 12320 392.75 479.25B 312.75A 367.50A 426.25 +33.25 2 393.00 3 12330 ---- 486.25B 320.00A 320.00A 433.00 +34.00 399.00 12340 ---- 493.25B 327.25A 327.25A 439.50 +34.50 405.00 1 12350 ---- 499.75B 331.00A 492.75B 446.25 +35.25 411.00 1 2 12360 ---- 507.75B 338.00A 500.75B 453.00 +35.75 417.25 12370 ---- 517.25B 342.00A 510.25B 459.75 +36.50 423.25 12380 ---- 521.25B 347.50A 347.50A 466.75 +37.25 429.50 12390 ---- 528.50B 352.50A 352.50A 473.75 +38.00 435.75 12400 450.00 538.00B 358.75A 413.50A 480.75 +38.75 3 442.00 2 15 12410 ---- 543.50B 363.50A 537.25B 487.75 +39.25 448.50 12420 ---- 551.25B 370.25A 546.25B 495.00 +40.00 455.00 12430 ---- 558.75B 375.50A 552.75B 502.25 +40.75 461.50 2 12440 ---- 566.25B 382.00A 558.75B 509.50 +41.50 468.00 2 12450 ---- 574.00B 388.00A 573.25B 516.75 +42.00 474.75 3 12460 ---- 581.75B 394.00A 576.00B 524.25 +42.75 481.50 4 12470 ---- 589.75B 399.50A 583.00B 531.75 +43.50 488.25 3 12480 ---- 594.50B 406.25A 589.75B 539.25 +44.25 495.00 12490 ---- 605.75B 409.50A 595.00B 546.75 +45.00 501.75 12500 403.25 613.25B 403.25 536.50A 554.50 +45.75 10 508.75 71 12510 ---- 621.75B 422.00A 616.75B 562.25 +46.50 515.75 12520 623.00 629.75B 428.50A 598.00B 570.00 +47.25 2 522.75 12530 ---- 638.00B 438.25A 633.25B 577.75 +47.75 530.00 12540 ---- 647.75B 441.50A 638.25B 585.50 +48.50 537.00 12550 ---- 654.25B 448.25A 649.50B 593.50 +49.25 544.25 2 12560 ---- 665.25B 458.00A 654.75B 601.50 +50.00 551.50 12570 ---- 671.50B 462.00A 667.00B 609.50 +50.50 559.00 2 12580 ---- 679.75B 471.75A 673.25B 617.75 +51.50 566.25 12590 ---- 688.25B 475.25A 683.75B 625.75 +52.00 573.75 12600 691.00 698.00B 482.25A 638.25B 634.00 +52.75 2 581.25 26 12610 ---- 705.25B 489.00A 702.50B 642.25 +53.50 588.75 12620 ---- 716.00B 496.00A 712.00B 650.75 +54.25 596.50 12630 ---- 722.50B 503.00A 718.25B 659.00 +55.00 604.00 12640 ---- 731.25B 510.25A 727.25B 667.50 +55.75 611.75 1 12650 ---- 737.50B 517.50A 733.00B 676.00 +56.50 2 619.50 3 4 12660 ---- 746.50B 524.75A 746.00B 684.50 +57.00 627.50 12670 ---- 755.00B 532.00A 749.75B 693.00 +57.75 635.25 12680 ---- 763.75B 543.00A 755.75B 701.50 +58.25 643.25 2 12690 ---- 772.50B 550.50A 767.50B 710.25 +59.00 651.25 12700 650.00 781.25B 557.75A 631.25A 718.75 +59.50 1 659.25 2 38 12710 ---- 790.25B 565.50A 782.25B 727.50 +60.25 667.25 12720 ---- 799.00B 569.25A 793.50B 736.25 +61.00 675.25 12730 ---- 808.00B 576.75A 802.50B 745.00 +61.50 683.50 12740 ---- 816.75B 588.25A 816.25B 754.00 +62.25 691.75 12750 ---- 825.50B 596.00A 820.25B 762.75 +62.75 700.00 7 12760 ---- 839.25B 603.75A 834.00B 771.75 +63.50 708.25 2 2 12770 ---- 847.75B 606.25A 842.50B 780.50 +64.00 716.50 1 12780 ---- 856.75B 617.50A 851.75B 789.50 +64.50 725.00 12790 ---- 861.75B 628.00A 856.75B 798.50 +65.25 733.25 12800 ---- 870.75B 631.25A 865.25B 807.50 +65.75 741.75 5 12810 ---- 880.25B 638.50A 875.50B 816.50 +66.25 750.25 12820 ---- 891.75B 651.25A 882.50B 825.50 +66.50 759.00 12830 ---- 902.50B 656.50A 897.50B 834.75 +67.25 767.50 12840 ---- 907.75B 662.50A 903.00B 843.75 +67.75 776.00 12850 ---- 916.75B 671.75A 911.25B 853.00 +68.25 784.75 4 12860 ---- 926.25B 679.00A 921.50B 862.25 +68.75 793.50 2 12870 ---- 935.00B 688.25A 928.75B 871.25 +69.00 802.25 12880 ---- 944.00B 695.50A 939.25B 880.50 +69.50 811.00 12890 ---- 954.25B 704.75A 949.50B 889.75 +70.00 819.75 12900 954.75 962.75B 712.00A 957.75B 899.00 +70.25 1 828.75 6 12910 ---- 972.00B 721.50A 967.25B 908.50 +71.00 837.50 12920 ---- 981.50B 728.75A 976.50B 917.75 +71.25 846.50 12930 ---- 991.75B 738.50A 983.50B 927.00 +71.50 855.50 12940 ---- 1000.25B 747.25A 995.25B 936.50 +72.00 864.50 4 12950 ---- 1010.75B 755.75A 1005.75B 946.00 +72.50 873.50 1 7 12960 ---- 1020.25B 766.50A 1015.25B 955.25 +72.75 882.50 12970 ---- 1029.75B 782.25A 1024.75B 964.75 +73.00 891.75 3 12980 ---- 1038.25B 785.50A 1033.25B 974.25 +73.50 900.75 12990 ---- 1047.75B 793.50A 1042.75B 983.75 +74.00 909.75 13000 ---- 1058.25B 803.50A 1053.25B 993.25 +74.25 919.00 3 46 13010 ---- 1067.75B 818.00A 1062.75B 1002.75 +74.75 2 928.00 1 3 13020 ---- 1077.25B 823.75A 1072.25B 1012.25 +75.25 937.00 13030 ---- 1087.00B 829.25A 1082.00B 1021.75 +75.75 946.00 1 13040 ---- 1095.50B 839.00A 1090.50B 1031.25 +76.00 955.25 13050 ---- 1105.25B 847.50A 1100.25B 1040.75 +76.25 2 964.50 4 13060 ---- 1115.75B 856.75A 1110.75B 1050.25 +76.50 973.75 13070 ---- 1124.50B 869.25A 1119.50B 1059.75 +76.50 983.25 13080 ---- 1135.00B 876.00A 1130.00B 1069.50 +76.75 992.75 13090 ---- 1143.75B 884.25A 1138.75B 1079.00 +76.75 1002.25 13100 ---- 1156.75B 894.50A 1150.75B 1088.75 +77.00 1011.75 8 13110 ---- 1164.00B 903.00A 1160.25B 1098.25 +77.00 1021.25 13120 ---- 1172.75B 912.25A 1167.75B 1108.00 +77.25 1030.75 13130 ---- 1182.50B 922.25A 1177.50B 1117.75 +77.75 1040.00 1 13140 ---- 1192.25B 936.25A 1187.25B 1127.50 +78.00 1049.50 1 1 13150 ---- 1203.00B 941.25A 1198.00B 1137.00 +78.00 1059.00 1 13160 ---- 1211.75B 949.75A 1206.50B 1146.75 +78.25 1068.50 13170 ---- 1222.50B 960.25A 1217.50B 1156.50 +78.50 1078.00 4 13180 ---- 1231.25B 969.50A 1226.00B 1166.25 +78.75 1087.50 10 13190 ---- 1241.00B 980.00A 1235.75B 1176.00 +79.00 1097.00 2 13200 ---- 1250.75B 988.50A 1245.50B 1185.75 +79.25 1106.50 1 6 13210 ---- 1260.50B 998.50A 1255.50B 1195.50 +79.50 1116.00 13220 ---- 1271.25B 1008.25A 1266.25B 1205.25 +79.50 1125.75 13230 ---- 1281.00B 1015.75A 1276.00B 1215.25 +80.00 1135.25 1 13240 ---- 1289.75B 1026.75A 1284.75B 1225.00 +80.00 1145.00 13250 ---- 1300.75B 1035.25A 1295.75B 1234.75 +80.25 1154.50 7 13260 ---- 1309.75B 1044.50A 1304.50B 1244.50 +80.25 1164.25 13270 ---- 1321.00B 1059.75A 1316.25B 1254.50 +80.50 1174.00 13280 ---- 1329.25B 1065.00A 1324.00B 1264.25 +80.75 1183.50 13290 ---- 1339.00B 1074.00A 1334.00B 1274.00 +80.75 1193.25 13300 ---- 1349.25B 1085.25A 1343.75B 1284.00 +81.00 1203.00 30 13310 ---- 1359.00B 1092.50A 1353.50B 1293.75 +81.00 1212.75 1 13320 ---- 1370.25B 1103.75A 1365.50B 1303.50 +81.00 1222.50 13330 ---- 1378.75B 1113.25A 1373.25B 1313.50 +81.25 1232.25 1 13340 ---- 1388.75B 1123.00A 1383.25B 1323.25 +81.25 1242.00 13350 ---- 1398.25B 1133.75A 1393.00B 1333.25 +81.50 1 1251.75 2 13360 ---- 1408.75B 1141.00A 1404.00B 1343.00 +81.50 1261.50 13370 ---- 1418.25B 1152.25A 1412.75B 1353.00 +81.75 1271.25 1 13380 ---- 1429.50B 1161.00A 1424.75B 1362.75 +81.75 1281.00 2 13390 ---- 1437.75B 1170.75A 1432.75B 1372.75 +82.00 1290.75 13400 ---- 1448.00B 1179.75A 1442.50B 1382.75 +82.25 1300.50 11 13410 ---- 1457.50B 1191.25A 1452.50B 1392.50 +82.00 1310.50 13420 ---- 1467.50B 1199.50A 1462.25B 1402.50 +82.25 1320.25 13430 ---- 1477.75B 1211.50A 1472.25B 1412.50 +82.50 1330.00 13440 ---- 1487.75B 1226.00A 1483.00B 1422.25 +82.50 1339.75 13450 ---- 1497.50B 1228.75A 1492.00B 1432.25 +82.50 1349.75 10 13460 ---- 1507.50B 1241.25A 1502.00B 1442.25 +82.75 1359.50 13470 ---- 1518.25B 1248.50A 1513.50B 1452.00 +82.50 1369.50 13480 ---- 1527.00B 1260.75A 1522.25B 1462.00 +82.75 1379.25 13490 ---- 1537.50B 1268.00A 1537.50B 1472.00 +82.75 1389.25 1 13500 ---- 1547.25B 1277.75A 1541.75B 1482.00 +83.00 1399.00 1 23 13510 ---- 1557.25B 1288.50A 1557.25B 1492.00 +83.00 1409.00 13520 ---- 1567.25B 1299.00A 1562.50B 1501.75 +83.00 1418.75 13530 ---- 1577.25B 1307.50A 1577.00B 1511.75 +83.00 1428.75 13540 ---- 1587.00B 1317.25A 1587.00B 1521.75 +83.25 1438.50 13550 ---- 1597.00B 1331.75A 1591.50B 1531.75 +83.25 1448.50 1 13560 ---- 1606.50B 1337.50A 1601.50B 1541.75 +83.50 1458.25 13570 ---- 1617.00B 1349.50A 1612.25B 1551.75 +83.50 1468.25 13580 ---- 1627.00B 1356.75A 1622.25B 1561.50 +83.50 1478.00 13590 ---- 1636.50B 1367.25A 1631.25B 1571.50 +83.50 1488.00 3 13600 ---- 1646.75B 1376.50A 1641.25B 1581.50 +83.50 1498.00 7 13610 ---- 1657.00B 1389.25A 1657.00B 1591.50 +83.75 1507.75 13620 ---- 1666.50B 1398.00A 1661.25B 1601.50 +83.75 1517.75 13630 ---- 1676.50B 1409.00A 1671.75B 1611.50 +84.00 1527.50 1 13640 ---- 1686.75B 1416.50A 1681.75B 1621.50 +84.00 1537.50 13650 ---- 1696.75B 1426.25A 1691.75B 1631.25 +83.75 1547.50 1 13660 ---- 1707.00B 1436.25A 1702.25B 1641.25 +84.00 1557.25 1 13670 ---- 1717.50B 1446.00A 1712.75B 1651.25 +84.00 1567.25 13680 ---- 1726.50B 1456.50A 1721.25B 1661.25 +84.00 1577.25 13690 ---- 1736.50B 1466.50A 1731.75B 1671.25 +84.00 1587.25 13700 ---- 1746.75B 1476.00A 1741.25B 1681.25 +84.25 1597.00 2 13710 ---- 1757.00B 1485.75A 1757.00B 1691.25 +84.25 1607.00 13720 ---- 1766.75B 1497.75A 1766.75B 1701.25 +84.25 1617.00 13730 ---- 1776.50B 1505.75A 1771.75B 1711.25 +84.25 1627.00 13740 ---- 1787.00B 1517.75A 1787.00B 1721.25 +84.50 1636.75 13750 ---- 1796.75B 1525.75A 1791.75B 1731.25 +84.50 1646.75 1 13760 ---- 1806.75B 1535.75A 1801.50B 1741.25 +84.50 1656.75 13770 ---- 1818.25B 1545.75A 1816.75B 1751.25 +84.50 1666.75 13780 ---- 1821.00B 1555.50A 1816.25B 1761.00 +84.25 1676.75 13790 ---- 1837.00B 1567.50A 1837.00B 1771.00 +84.50 1686.50 13800 ---- 1847.00B 1577.50A 1847.00B 1781.00 +84.50 1696.50 4 13810 ---- 1856.50B 1588.00A 1851.50B 1791.00 +84.50 1706.50 13820 ---- 1866.50B 1595.25A 1861.50B 1801.00 +84.50 1716.50 13830 ---- 1877.00B 1607.25A 1872.25B 1811.00 +84.50 1726.50 13840 ---- 1886.50B 1617.25A 1881.50B 1821.00 +84.50 1736.50 13850 ---- 1897.00B 1625.25A 1892.25B 1831.00 +84.75 1746.25 2 13860 ---- 1907.00B 1637.50A 1907.00B 1841.00 +84.75 1756.25 13870 ---- 1917.00B 1647.75A 1917.00B 1851.00 +84.75 1766.25 13880 ---- 1927.00B 1655.25A 1927.00B 1861.00 +84.75 1776.25 13890 ---- 1936.50B 1665.00A 1931.50B 1871.00 +84.75 1786.25 13900 ---- 1947.00B 1675.00A 1947.00B 1881.00 +84.75 1796.25 1 13910 ---- 1956.50B 1685.00A 1951.50B 1891.00 +84.75 1806.25 13920 ---- 1967.00B 1697.50A 1961.50B 1901.00 +84.75 1816.25 13930 ---- 1976.50B 1707.00A 1971.50B 1911.00 +84.75 1826.25 13940 ---- 1986.50B 1717.00A 1981.50B 1921.00 +84.75 1836.25 13950 ---- 1997.00B 1727.00A 1992.00B 1931.00 +85.00 1846.00 13960 ---- 2006.50B 1737.50A 2001.50B 1941.00 +85.00 1856.00 13970 ---- 2016.50B 1744.75A 2011.50B 1951.00 +85.00 1866.00 13980 ---- 2027.00B 1754.75A 2021.50B 1961.00 +85.00 1876.00 13990 ---- 2036.50B 1764.75A 2031.50B 1971.00 +85.00 1886.00 14000 ---- 2047.00B 1774.75A 2041.50B 1981.00 +85.00 1896.00 8 14010 ---- 2057.25B 1784.75A 2052.25B 1991.00 +85.00 1906.00 14020 ---- 2066.75B 1794.75A 2062.00B 2001.00 +85.00 1916.00 14030 ---- 2077.25B 1804.75A 2077.25B 2011.00 +85.00 1926.00 14040 ---- 2087.00B 1817.25A 2087.00B 2021.00 +85.00 1936.00 14050 ---- 2097.25B 1826.75A 2097.25B 2031.00 +85.00 1946.00 1 14060 ---- 2106.75B 1837.25A 2102.00B 2041.00 +85.00 1956.00 14070 ---- 2117.00B 1844.75A 2112.00B 2051.00 +85.00 1966.00 14080 ---- 2127.00B 1854.50A 2122.00B 2061.00 +85.00 1976.00 14090 ---- 2137.00B 1864.50A 2131.50B 2071.00 +85.25 1985.75 14100 ---- 2146.75B 1874.50A 2141.50B 2081.00 +85.25 1995.75 10 14110 ---- 2157.00B 1887.25A 2157.00B 2091.00 +85.25 2005.75 14120 ---- 2167.00B 1894.50A 2161.50B 2101.00 +85.25 2015.75 14130 ---- 2177.00B 1905.00A 2172.25B 2111.00 +85.25 2025.75 14140 ---- 2186.75B 1914.50A 2181.50B 2121.00 +85.25 2035.75 14150 ---- 2197.00B 1924.50A 2192.25B 2131.00 +85.25 2045.75 14160 ---- 2207.00B 1937.00A 2207.00B 2141.00 +85.25 2055.75 14170 ---- 2216.75B 1947.00A 2211.50B 2151.00 +85.25 2065.75 14180 ---- 2227.25B 1956.50A 2222.50B 2161.00 +85.25 2075.75 14190 ---- 2237.00B 1965.00A 2231.50B 2171.00 +85.25 2085.75 14200 ---- 2247.25B 1974.25A 2242.50B 2181.00 +85.25 2095.75 14210 ---- 2256.75B 1987.00A 2252.00B 2191.00 +85.25 2105.75 14220 ---- 2267.25B 1997.00A 2262.25B 2201.00 +85.25 2115.75 14230 ---- 2277.00B 2004.25A 2277.00B 2211.00 +85.25 2125.75 14240 ---- 2287.25B 2014.75A 2282.25B 2221.00 +85.25 2135.75 14250 ---- 2297.00B 2024.25A 2291.50B 2231.00 +85.25 2145.75 14260 ---- 2306.75B 2034.25A 2302.00B 2241.00 +85.25 2155.75 14270 ---- 2317.25B 2047.00A 2312.25B 2251.00 +85.25 2165.75 14280 ---- 2326.75B 2057.00A 2322.00B 2261.00 +85.25 2175.75 14290 ---- 2336.75B 2066.25A 2331.50B 2271.00 +85.25 2185.75 14300 ---- 2346.75B 2076.25A 2341.50B 2281.00 +85.25 2195.75 14310 ---- 2356.75B 2086.25A 2352.00B 2291.00 +85.25 2205.75 14320 ---- 2367.25B 2096.25A 2367.25B 2301.00 +85.25 2215.75 14330 ---- 2376.75B 2106.25A 2372.00B 2311.00 +85.25 2225.75 14340 ---- 2387.25B 2114.75A 2387.25B 2321.00 +85.25 2235.75 14350 ---- 2397.00B 2124.75A 2391.50B 2331.00 +85.25 2245.75 14360 ---- 2406.75B 2136.75A 2402.00B 2341.00 +85.25 2255.75 14400 ---- 2447.00B 2174.00A 2441.50B 2381.00 +85.25 2295.75 2 2 14450 ---- 2502.50B 2224.00A 2497.75B 2431.00 +85.25 2345.75 14500 ---- 2549.75B 2274.00A 2538.50B 2481.00 +85.25 2395.75 14550 ---- 2602.75B 2325.25A 2597.50B 2531.00 +85.25 2445.75 14600 ---- 2652.25B 2375.50A 2647.50B 2581.00 +85.25 2495.75 14650 ---- 2702.25B 2426.75A 2697.50B 2631.00 +85.25 2545.75 14700 ---- 2752.00B 2475.75A 2747.25B 2681.00 +85.25 2595.75 12 14750 ---- 2800.00B 2523.75A 2795.25B 2731.00 +85.25 2645.75 14800 ---- 2850.25B 2575.00A 2845.00B 2781.00 +85.25 2695.75 1 14850 ---- 2902.25B 2623.75A 2897.50B 2831.00 +85.25 2745.75 14900 ---- 2952.00B 2673.75A 2947.25B 2881.00 +85.25 2795.75 14950 ---- 3002.25B 2723.75A 2997.25B 2931.00 +85.25 2845.75 15000 ---- 3050.00B 2773.75A 3045.00B 2981.00 +85.25 2895.75 15050 ---- 3102.50B 2826.25A 3097.00B 3031.00 +85.25 2945.75 15100 ---- 3149.75B 2873.75A 3144.75B 3081.00 +85.25 2995.75 15200 ---- 3252.75B 2973.75A 3246.00B 3181.00 +85.25 3095.75 1 15300 ---- 3352.75B 3074.00A 3074.00A 3281.00 +85.25 3195.75 1 15400 ---- 3451.75B 3178.50A 3447.00B 3381.00 +85.25 3295.75 15500 ---- 3547.25B 3273.75A 3547.25B 3481.00 +85.25 3395.75 15600 ---- 3652.50B 3375.50A 3647.00B 3581.00 +85.25 3495.75 15700 ---- 3752.25B 3474.00A 3739.75B 3681.00 +85.25 3595.75 15800 ---- 3849.75B 3574.00A 3845.00B 3781.00 +85.25 3695.75 1 15900 ---- 3952.75B 3676.00A 3676.00A 3881.00 +85.25 3795.75 1 16000 ---- 4052.50B 3775.25A 4047.75B 3981.00 +85.25 3895.75 16100 ---- 4150.00B 3875.50A 4141.25B 4081.00 +85.25 3995.75 16200 ---- 4252.50B 3974.00A 4247.50B 4181.00 +85.25 4095.75 16300 ---- 4349.50B 4074.00A 4339.25B 4281.00 +85.25 4195.75 16400 ---- 4450.00B 4175.75A 4445.25B 4381.00 +85.25 4295.75 16500 ---- 4549.50B 4274.00A 4540.25B 4481.00 +85.25 4395.75 16600 ---- 4652.00B 4374.00A 4647.00B 4581.00 +85.25 4495.75 16700 ---- 4749.25B 4473.50A 4473.50A 4681.00 +85.25 4595.75 16800 ---- 4850.25B 4574.00A 4845.50B 4781.00 +85.25 4695.75 16900 ---- 4952.25B 4674.00A 4947.50B 4881.00 +85.25 4795.75 17000 ---- 5052.75B 4774.00A 4774.00A 4981.00 +85.25 4895.75 17100 ---- 5152.75B 4874.00A 5147.50B 5081.00 +85.25 4995.75 17200 ---- 5249.50B 4979.25A 5244.75B 5181.00 +85.25 5095.75 17300 ---- 5351.75B 5078.75A 5344.75B 5281.00 +85.25 5195.75 17400 ---- 5447.25B 5177.00A 5439.75B 5381.00 +85.25 5295.75 17500 ---- 5551.75B 5276.50A 5547.00B 5481.00 +85.25 5395.75 17600 ---- 5652.50B 5374.00A 5647.50B 5581.00 +85.25 5495.75 17700 ---- 5751.75B 5475.50A 5747.00B 5681.00 +85.25 5595.75 17800 ---- 5852.50B 5573.75A 5847.00B 5781.00 +85.25 5695.75 17900 ---- 5952.00B 5675.25A 5947.25B 5881.00 +85.25 5795.75 18000 ---- 6052.00B 5775.50A 6047.25B 5981.00 +85.25 5895.75 18100 ---- 6152.50B 5875.25A 6146.75B 6081.00 +85.25 5995.75 18200 ---- 6252.50B 5976.75A 5976.75A 6181.00 +85.25 6095.75 18300 ---- 6352.25B 6074.00A 6347.50B 6281.00 +85.25 6195.75 18500 ---- 6552.50B 6279.50A 6547.50B 6481.00 +85.25 6395.75 19000 ---- 7052.50B 6777.00A 7038.25B 6981.00 +85.25 6895.75 19500 ---- 7552.50B 7274.00A 7274.00A 7481.00 +85.25 7395.75 20000 ---- 8052.25B 7774.00A 8046.75B 7981.00 +85.25 7895.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 2 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 UNCH .10 1 7600 ---- ---- ---- ---- .10 UNCH .10 1 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .15 -.05 .20 10 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .20 -.10 .30 8300 ---- ---- ---- ---- .25 -.10 .35 2 8400 ---- ---- ---- ---- .30 -.10 .40 8450 ---- ---- ---- ---- .30 -.10 .40 8500 ---- ---- ---- ---- .35 -.10 .45 3 8550 ---- ---- ---- ---- .35 -.15 .50 8600 ---- ---- ---- ---- .40 -.10 .50 8650 ---- ---- ---- ---- .40 -.15 .55 8700 ---- ---- ---- ---- .45 -.15 .60 8750 ---- ---- ---- ---- .45 -.20 .65 8800 ---- ---- ---- ---- .50 -.20 .70 8850 ---- ---- ---- ---- .55 -.20 .75 8900 ---- ---- ---- ---- .55 -.30 .85 8950 ---- ---- ---- ---- .60 -.30 .90 9000 ---- ---- ---- ---- .65 -.35 1.00 19 9050 ---- ---- ---- ---- .70 -.35 1.05 9100 ---- ---- ---- ---- .75 -.40 1.15 3 9150 ---- ---- ---- ---- .85 -.40 1.25 9200 ---- ---- ---- ---- .90 -.45 1.35 9250 ---- ---- ---- ---- 1.00 -.50 1.50 9300 ---- ---- ---- ---- 1.05 -.55 1.60 3 9350 ---- ---- ---- ---- 1.15 -.60 1.75 9400 ---- ---- ---- ---- 1.25 -.65 1.90 9450 ---- ---- ---- ---- 1.35 -.70 2.05 9500 ---- ---- ---- ---- 1.50 -.70 2.20 9 9550 ---- ---- ---- ---- 1.65 -.75 2.40 8 9600 ---- ---- ---- ---- 1.75 -.85 2.60 2 9650 ---- ---- ---- ---- 1.95 -.90 2.85 9700 ---- ---- ---- ---- 2.10 -1.00 3.10 5 9750 ---- ---- ---- ---- 2.30 -1.05 3.35 9800 ---- ---- ---- ---- 2.55 -1.10 3.65 1 9850 ---- ---- ---- ---- 2.80 -1.15 3.95 3 9900 ---- ---- ---- ---- 3.05 -1.25 4.30 8 9950 ---- ---- ---- ---- 3.40 -1.25 4.65 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 179.00 196.25B 163.25A 191.00B 194.00 +3.75 14 190.25 5 89 10100 195.25 211.50B 187.50A 187.50A 208.50 +4.50 1 204.00 4 10200 ---- 227.50B 202.00A 202.00A 223.75 +5.00 218.75 10300 ---- 244.50B 217.00A 217.00A 240.25 +5.75 234.50 3 10400 ---- 263.00B 233.00A 233.00A 257.75 +6.50 251.25 18 10500 241.00 282.25B 241.00 266.25A 276.50 +7.50 4 269.00 5 12 10600 ---- 303.25B 264.25A 264.25A 296.50 +8.75 287.75 14 10700 ---- 325.00B 282.50A 282.50A 317.50 +9.75 307.75 20 10800 ---- 348.00B 299.75A 299.75A 340.00 +11.00 329.00 3 22 10900 ---- 372.50B 325.25A 325.25A 363.75 +12.25 351.50 1 18 11000 356.75 398.00B 342.00A 342.00A 389.00 +13.75 6 375.25 2 71 11100 ---- 425.25B 371.75A 371.75A 415.50 +15.00 400.50 11 11200 ---- 454.00B 396.75A 396.75A 443.25 +16.25 427.00 20 11300 ---- 485.00B 415.75A 415.75A 472.75 +17.75 455.00 16 11400 ---- 516.50B 444.25A 444.25A 503.50 +19.25 484.25 5 6 11500 464.25 555.00B 464.25 555.00B 536.00 +20.75 3 515.25 4 36 11600 548.00 585.25B 505.00A 573.50A 570.00 +22.00 4 548.00 3 11700 ---- 622.25B 537.50A 537.50A 606.00 +23.75 582.25 5 11800 650.00 661.00B 571.25A 613.50A 643.50 +25.25 13 618.25 17 28 11900 ---- 701.50B 611.75A 611.75A 682.75 +26.50 656.25 4 12000 730.00 760.00 644.25A 716.50B 724.00 +28.00 13 696.00 5 47 12100 ---- 788.75B 685.75A 685.75A 767.00 +29.50 2 737.50 2 12200 ---- 835.00B 721.25A 721.25A 812.00 +30.75 781.25 2 12300 ---- 883.75B 767.50A 767.50A 859.00 +32.25 826.75 1 3 12400 ---- 932.00B 813.00A 813.00A 908.00 +33.75 874.25 3 12500 965.00 971.50B 859.50A 961.25A 959.25 +35.25 2 924.00 32 12600 ---- 1007.50B 909.50A 909.50A 1012.75 +37.00 975.75 8 12700 ---- 1066.75B 961.50A 961.50A 1068.50 +39.00 1029.50 1 12800 ---- 1125.25B 1018.75A 1018.75A 1126.50 +41.00 1085.50 3 12900 ---- 1185.50B 1106.75A 1106.75A 1187.00 +43.00 1144.00 9 13000 ---- 1248.50B 1166.25A 1166.25A 1249.50 +44.75 1204.75 17 13100 ---- 1314.50B 1229.00A 1229.00A 1314.75 +47.00 1267.75 1 13200 ---- 1387.00B 1294.50A 1294.50A 1382.25 +49.25 1333.00 3 13300 ---- 1457.50B 1362.25A 1362.25A 1452.00 +51.00 1401.00 18 13400 ---- 1530.75B 1430.25A 1430.25A 1524.25 +53.25 1471.00 13500 ---- 1601.50B 1503.00A 1503.00A 1598.50 +55.00 1543.50 1 6 13600 ---- 1679.25B 1572.50A 1572.50A 1675.25 +57.25 1618.00 1 13700 ---- 1759.00B 1652.25A 1652.25A 1754.25 +59.25 1695.00 13800 ---- 1840.75B 1728.25A 1728.25A 1835.25 +61.50 1773.75 1 13900 ---- 1924.25B 1815.00A 1815.00A 1918.25 +63.50 1854.75 14000 ---- 2012.50B 1892.50A 1892.50A 2003.00 +65.50 1937.50 6 14100 ---- 2099.25B 1977.00A 1977.00A 2089.50 +67.50 2022.00 14200 ---- 2187.50B 2071.00A 2071.00A 2177.50 +69.25 2108.25 14300 ---- 2276.75B 2142.75A 2142.75A 2266.75 +70.75 2196.00 14400 ---- 2367.50B 2237.50A 2237.50A 2357.50 +72.25 2285.25 14500 ---- 2459.00B 2329.25A 2329.25A 2449.25 +73.50 2375.75 2 14600 ---- 2552.25B 2421.00A 2421.00A 2542.25 +74.75 2467.50 14700 ---- 2646.00B 2513.50A 2513.50A 2636.00 +76.00 2560.00 14800 ---- 2740.50B 2615.25A 2615.25A 2730.75 +77.00 2653.75 14900 ---- 2836.00B 2704.75A 2704.75A 2826.00 +77.75 2748.25 15000 ---- 2932.00B 2802.75A 2802.75A 2922.25 +78.75 2843.50 2 15100 ---- 3028.50B 2898.50A 2898.50A 3019.00 +79.50 2939.50 15200 ---- 3126.25B 2995.50A 2995.50A 3116.25 +80.25 3036.00 15300 ---- 3223.75B 3081.75A 3081.75A 3214.00 +81.00 3133.00 15400 ---- 3322.00B 3180.25A 3180.25A 3312.00 +81.50 3230.50 15500 ---- 3420.25B 3279.50A 3279.50A 3410.50 +81.75 3328.75 2 15600 ---- 3505.25B 3378.25A 3378.25A 3509.50 +82.50 3427.00 15700 ---- 3604.00B 3476.75A 3476.75A 3608.75 +82.75 3526.00 10 15800 ---- 3703.25B 3575.75A 3575.75A 3708.00 +83.00 3625.00 15900 ---- 3802.25B 3674.75A 3674.75A 3807.75 +83.25 3724.50 16000 ---- 3902.00B 3775.75A 3775.75A 3907.75 +83.50 3824.25 16100 ---- 4001.75B 3875.25A 3875.25A 4007.75 +83.75 3924.00 16200 ---- 4101.75B 3974.50A 3974.50A 4107.75 +83.75 4024.00 16300 ---- 4201.75B 4075.00A 4075.00A 4207.75 +83.75 4124.00 16400 ---- 4301.75B 4175.00A 4175.00A 4307.75 +83.75 4224.00 16500 ---- 4401.75B 4273.50A 4273.50A 4407.75 +83.75 4324.00 17000 ---- 4901.50B 4776.75A 4776.75A 4907.75 +83.75 4824.00 17500 ---- 5401.25B 5275.25A 5275.25A 5407.75 +83.75 5324.00 18000 ---- 5901.00B 5775.50A 5775.50A 5907.75 +83.75 5824.00 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 UNCH .20 3500 ---- ---- ---- ---- .50 -.05 .55 4000 ---- ---- ---- ---- 1.10 -.10 1.20 4500 ---- ---- ---- ---- 2.10 -.15 2.25 5000 ---- ---- ---- ---- 3.65 -.25 3.90 5500 ---- ---- ---- ---- 6.00 -.25 6.25 6000 ---- ---- ---- ---- 9.00 -.50 9.50 6500 ---- ---- ---- ---- 13.50 -.75 14.25 6900 ---- ---- ---- ---- 18.50 -.75 19.25 7000 20.50 20.50 20.50 20.50 20.25 -.75 1 21.00 8 7100 ---- ---- ---- ---- 21.75 -1.00 22.75 7200 24.00 24.00 24.00 24.00 23.50 -1.00 1 24.50 1 7300 ---- ---- ---- ---- 25.50 -.75 26.25 7400 ---- ---- ---- ---- 27.50 -.75 28.25 7500 30.00 30.00 30.00 30.00 29.75 -.50 1 30.25 1 7600 ---- ---- ---- ---- 32.00 -.50 32.50 7700 ---- ---- ---- ---- 34.75 -.25 35.00 7800 ---- ---- ---- ---- 37.50 -.50 38.00 7900 ---- ---- ---- ---- 40.50 -.50 41.00 8000 ---- ---- ---- ---- 43.50 -.75 44.25 5 8100 ---- ---- ---- ---- 47.00 -.75 47.75 13 8200 ---- ---- ---- ---- 50.75 -.50 51.25 8300 ---- ---- ---- ---- 54.75 -.50 55.25 8400 ---- ---- ---- ---- 59.00 -.50 59.50 8500 ---- ---- ---- ---- 63.50 -.50 64.00 1 5 8600 70.75 70.75 70.75 70.75 68.50 -.25 1 68.75 8700 ---- ---- ---- ---- 73.75 -.25 74.00 8800 76.50 76.50 76.50 76.50 79.50 -.25 1 79.75 2 8900 ---- ---- ---- ---- 85.75 UNCH 85.75 4 9000 ---- ---- 88.75A 88.75A 92.50 +.25 3 92.25 1 29 9100 ---- ---- 99.00A 99.00A 99.75 +.25 99.50 2 9200 112.50 112.50 105.75A 107.50A 107.50 +.50 3 107.00 6 9300 ---- ---- 113.25A 113.25A 116.00 +.75 115.25 5 9400 ---- ---- 119.75A 119.75A 125.00 +1.25 123.75 4 9500 120.00 131.75B 120.00 131.50B 134.50 +1.25 1 133.25 11 9600 ---- 144.75B 134.50A 134.50A 145.00 +1.75 143.25 2 9700 ---- 156.25B 144.25A 144.25A 156.00 +2.25 153.75 9 9800 ---- 168.75B 151.75A 151.75A 167.75 +2.50 165.25 4 9900 ---- 182.00B 163.75A 163.75A 180.50 +3.25 177.25 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 236 1943 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2231.25B 1958.25A 1958.25A 2019.02 -84.70 2103.75 10050 ---- 2177.00B 1908.25A 1908.25A 1969.02 -84.70 2053.75 10100 ---- 2131.25B 1858.25A 1858.25A 1919.02 -84.70 2003.75 10150 ---- 2077.00B 1808.25A 1808.25A 1869.02 -84.70 1953.75 10200 ---- 2031.25B 1758.25A 1758.25A 1819.02 -84.70 1903.75 10250 ---- 1981.25B 1708.25A 1708.25A 1769.02 -84.70 1853.75 10300 ---- 1931.25B 1658.25A 1658.25A 1719.02 -84.95 1804.00 10350 ---- 1881.25B 1608.25A 1608.25A 1669.02 -84.95 1754.00 10400 ---- 1827.00B 1558.25A 1558.25A 1619.02 -84.95 1704.00 10450 ---- 1777.00B 1508.25A 1508.25A 1569.02 -84.95 1654.00 10500 ---- 1727.00B 1458.25A 1458.25A 1519.02 -84.95 1604.00 10550 ---- 1681.25B 1408.25A 1408.25A 1469.02 -84.95 1554.00 10600 ---- 1631.25B 1358.25A 1358.25A 1419.02 -84.95 1504.00 10650 ---- 1581.25B 1308.25A 1308.25A 1369.02 -84.95 1454.00 10700 ---- 1527.00B 1258.25A 1258.25A 1319.02 -84.95 1404.00 10750 ---- 1477.00B 1208.25A 1208.25A 1269.02 -85.20 1354.25 10800 ---- 1427.00B 1159.00A 1159.00A 1219.02 -85.20 1304.25 10850 ---- 1381.25B 1109.25A 1109.25A 1169.02 -85.20 1254.25 10890 ---- ---- ---- 1069.00A 1129.02 UNCH ---- 10900 ---- 1327.00B 1059.00A 1059.00A 1119.02 -85.20 1204.25 10910 ---- ---- ---- 1049.00A 1109.02 UNCH ---- 10920 ---- ---- ---- 1039.00A 1099.02 UNCH ---- 10930 ---- ---- ---- 1029.00A 1089.02 UNCH ---- 10940 ---- ---- ---- 1019.00A 1079.02 UNCH ---- 10950 ---- 1277.00B 1009.25A 1009.25A 1069.02 -85.45 1154.50 10960 ---- ---- ---- 999.00A 1059.02 UNCH ---- 10970 ---- ---- ---- 989.00A 1049.02 UNCH ---- 10980 ---- ---- ---- 979.00A 1039.02 UNCH ---- 10990 ---- ---- ---- 969.00A 1029.02 UNCH ---- 11000 ---- 1227.00B 959.00A 959.00A 1019.02 -85.45 1104.50 11010 ---- ---- ---- 949.00A 1009.02 UNCH ---- 11020 ---- ---- ---- 939.00A 999.02 UNCH ---- 11030 ---- ---- ---- 929.00A 989.02 UNCH ---- 11040 ---- ---- ---- 905.25A 979.02 UNCH ---- 11050 ---- 1177.00B 895.25A 895.25A 969.02 -85.45 1054.50 11060 ---- ---- ---- 885.25A 959.02 UNCH ---- 11070 ---- 1157.00B 875.25A 875.25A 949.02 -85.70 1034.75 11080 ---- 1147.00B 865.25A 865.25A 939.02 -85.70 1024.75 11090 ---- 1137.00B 855.25A 855.25A 929.02 -85.70 1014.75 11100 ---- 1127.00B 845.25A 845.25A 919.02 -85.70 1004.75 3 3 11110 ---- 1117.00B 835.25A 835.25A 909.02 -85.70 994.75 11120 ---- 1111.25B 825.25A 825.25A 899.02 -85.70 984.75 11130 ---- 1097.00B 815.25A 815.25A 889.02 -85.70 974.75 11140 ---- 1091.25B 805.25A 805.25A 879.02 -85.70 964.75 11150 ---- 1077.00B 795.25A 795.25A 869.02 -85.95 955.00 11160 ---- 1067.00B 785.50A 785.50A 859.02 -85.95 945.00 11170 ---- 1061.25B 775.50A 775.50A 849.02 -85.95 935.00 11180 ---- 1051.25B 765.50A 765.50A 839.02 -85.95 925.00 11190 ---- 1037.00B 755.50A 755.50A 829.02 -85.95 915.00 11200 ---- 1027.00B 745.50A 745.50A 819.02 -85.95 905.00 11210 ---- 1021.25B 735.50A 735.50A 809.02 -85.95 895.00 11220 ---- 1007.00B 725.50A 725.50A 799.02 -86.20 885.25 11230 ---- 1001.25B 715.50A 715.50A 789.02 -86.20 875.25 11240 ---- 991.25B 705.50A 705.50A 779.02 -86.20 865.25 11250 ---- 981.25B 695.50A 695.50A 769.02 -86.20 855.25 11260 ---- 967.00B 685.50A 685.50A 759.02 -86.20 845.25 11270 ---- 957.00B 675.50A 675.50A 749.02 -86.20 835.25 11280 ---- 951.25B 665.50A 665.50A 739.02 -86.45 825.50 11290 ---- 941.25B 655.50A 655.50A 729.02 -86.45 815.50 11300 ---- 931.50B 645.50A 645.50A 719.02 -86.45 805.50 11310 ---- 917.00B 635.75A 635.75A 709.02 -86.45 795.50 11320 ---- 907.00B 625.75A 625.75A 699.02 -86.45 785.50 11330 ---- 897.00B 615.75A 615.75A 689.02 -86.45 775.50 11340 ---- 888.25B 605.75A 605.75A 679.02 -86.70 765.75 11350 ---- 877.00B 595.75A 595.75A 669.02 -86.70 755.75 11360 ---- 868.25B 585.75A 585.75A 659.02 -86.70 745.75 11370 ---- 857.00B 575.75A 575.75A 649.02 -86.70 735.75 11380 ---- 847.00B 565.75A 565.75A 639.02 -86.95 726.00 11390 ---- 838.50B 556.00A 556.00A 629.02 -86.95 716.00 11400 ---- 827.00B 546.00A 546.00A 619.02 -86.95 706.00 11410 ---- 817.00B 536.00A 536.00A 609.02 -86.95 696.00 11420 ---- 811.25B 526.00A 526.00A 599.02 -87.20 686.25 11430 ---- 801.50B 516.00A 516.00A 589.02 -87.20 676.25 11440 ---- 788.50B 506.25A 506.25A 579.02 -87.20 666.25 11450 ---- 777.25B 496.25A 496.25A 569.02 -87.45 656.50 11460 ---- 767.00B 486.25A 486.25A 559.02 -87.45 646.50 11470 ---- 757.25B 476.25A 476.25A 549.02 -87.70 636.75 11480 ---- 747.25B 466.50A 466.50A 539.02 -87.70 626.75 11490 ---- 740.50B 456.75A 456.75A 529.02 -87.95 617.00 11500 514.25 727.25B 447.00A 514.25 519.02 -87.95 7 607.00 11510 ---- 719.50B 430.25A 430.25A 509.02 -88.20 597.25 11520 ---- 710.50B 420.00A 420.00A 499.02 -88.20 587.25 11530 ---- 700.75B 410.25A 410.25A 489.02 -88.45 577.50 11540 ---- 690.75B 400.50A 400.50A 479.02 -88.70 567.75 11550 ---- 680.00B 390.75A 390.75A 469.02 -88.70 557.75 11560 ---- 670.50B 381.00A 381.00A 459.02 -88.95 548.00 11570 ---- 661.50B 371.25A 371.25A 449.02 -89.20 538.25 11580 ---- 651.50B 362.00A 362.00A 439.02 -89.45 528.50 11590 ---- 639.50B 352.50A 352.50A 429.02 -89.70 518.75 11600 492.75 627.75B 342.75A 429.75B 419.02 -89.95 17 509.00 11610 ---- 619.75B 333.25A 333.25A 409.02 -90.20 499.25 11620 ---- 610.25B 323.75A 323.75A 399.02 -90.70 489.75 11630 ---- 600.25B 309.50A 309.50A 389.02 -90.95 480.00 11640 ---- 591.25B 300.00A 300.00A 379.02 -91.20 470.25 11650 ---- 581.75B 290.50A 290.50A 369.02 -91.70 1 460.75 1 11660 ---- 570.00B 281.00A 281.00A 359.02 -92.20 451.25 11670 ---- 560.00B 272.00A 272.00A 349.02 -92.70 441.75 11680 ---- 550.25B 262.50A 262.50A 339.02 -93.20 432.25 11690 ---- 541.50B 253.50A 253.50A 329.02 -93.70 422.75 11700 420.75 530.50B 244.50A 296.00A 319.02 -94.20 22 413.25 11710 294.00 520.75B 235.50A 235.50A 309.02 -94.95 2 404.00 11720 ---- 511.00B 227.00A 227.00A 299.02 -95.45 394.50 2 2 11730 ---- 499.25B 218.00A 218.00A 289.02 -96.20 385.25 11740 ---- 491.00B 209.50A 209.50A 279.02 -96.95 376.00 11750 ---- 480.00B 201.00A 201.00A 269.02 -97.95 367.00 2 11760 ---- 471.00B 192.50A 192.50A 259.02 -98.70 357.75 2 11770 ---- 460.75B 183.00A 183.00A 249.02 -99.70 348.75 11780 ---- 450.25B 176.00A 176.00A 239.02 -100.70 339.75 11790 ---- 440.50B 168.00A 168.00A 229.02 -101.70 330.75 11800 ---- 432.00B 159.00A 159.00A 219.02 -102.95 5 322.00 1 1 11810 ---- 421.00B 152.50A 152.50A 209.02 -104.20 313.25 11820 ---- 412.00B 145.00A 145.00A 199.02 -105.45 304.50 11830 287.50 402.50B 138.00A 142.50A 189.02 -106.70 5 295.75 11840 278.00 392.25B 129.00A 133.50A 179.02 -108.20 4 287.25 11850 ---- 383.00B 123.50A 123.50A 169.02 -109.70 278.75 11860 ---- 373.25B 117.00A 117.00A 159.02 -111.45 270.50 11870 231.00 363.50B 108.00A 108.00A 149.02 -113.20 4 262.25 11880 ---- 354.00B 100.50A 100.50A 139.02 -114.95 254.00 1 11890 110.00 346.25B 92.50A 92.50A 129.02 -116.95 8 246.00 11900 275.00 340.00B 85.00A 167.50B 119.02 -118.95 72 238.00 2 2 11910 206.50 334.00B 77.50A 235.00B 109.02 -121.20 2 230.25 11920 ---- 325.00B 70.50A 70.50A 99.02 -123.45 222.50 11930 ---- 315.00B 63.50A 63.50A 89.02 -125.70 214.75 11940 ---- 306.25B 57.00A 57.00A 79.02 -128.20 207.25 11950 105.00 296.25B 51.25A 76.50A 69.02 -130.70 11 199.75 11960 68.00 286.25B 34.50A 104.50B 59.02 -133.45 7 192.50 1 1 11970 61.50 277.50B 25.50A 25.50A 49.02 -136.45 4 185.50 11980 63.50 267.50B 17.50A 89.00B 39.02 -139.45 3 178.50 2 2 11990 56.75 258.75B 10.50A 10.50A 29.02 -142.45 33 171.50 1 12000 55.50 250.00B 5.50A 18.00 19.02 -145.70 228 164.75 5 9 12010 38.75 240.00B 2.55A 2.55A 9.02 -149.20 27 158.25 12020 70.00 231.25B 1.45A 1.45A .00 -151.75 15 151.75 12030 85.00 222.50B .95A 3.50B .00 -145.25 44 145.25 12040 40.00 213.75B .60A .60A .00 -139.00 59 139.00 3 13 12050 132.25 205.00B .45A .45A .00 -133.00 161 133.00 2 1 12060 72.00 196.25B .35A .35A .00 -127.00 140 127.00 3 3 12070 75.50 187.50B .30A .30A .00 -121.25 57 121.25 2 1 12080 97.00 179.50B .25A 2.85B .00 -115.75 85 115.75 1 12090 68.00 170.50B .20A .20A .00 -110.25 173 110.25 12100 100.50 163.00B .20 .20 .00 -104.75 200 104.75 11 10 12110 84.75 155.50B .20A 8.75B .00 -99.75 61 99.75 1 1 12120 84.25 148.00B .15A 12.75B .00 -94.75 107 94.75 15 12 12130 60.00 140.50B .15A .15A .00 -89.75 145 89.75 12 12 12140 79.75 133.00B .15A .15A .00 -85.00 40 85.00 1 1 12150 54.00 125.50B .15A .55B .00 -80.50 144 80.50 21 19 12160 68.00 118.25B .15A .15A .00 -76.00 24 76.00 10 7 12170 47.50 111.25B .15A 4.35B .00 -71.75 60 71.75 4 3 12180 71.25 104.25B .15A 3.40B .00 -67.75 78 67.75 9 12190 72.00 99.00B .15A .15A .00 -63.75 87 63.75 8 4 12200 43.00 93.75B .15A .15A .00 -60.00 219 60.00 129 58 12210 37.00 87.75B .15A .15A .00 -56.25 37 56.25 42 12 12220 38.00 82.00B .15A .15A .00 -52.75 47 52.75 20 17 12230 44.00 76.50B .15A 20.00B .00 -49.50 185 49.50 31 42 12240 37.50 71.00B .15A .15A .00 -46.25 52 46.25 23 30 12250 24.50 66.25B .15 .15 .00 -43.25 201 43.25 104 127 12260 22.00 61.00B .15A .15A .00 -40.25 41 40.25 8 12 12270 24.25 56.00B .10A .10A .00 -37.50 36 37.50 29 28 12280 24.00 51.50B .15A .15A .00 -35.00 14 35.00 9 8 12290 37.50 47.25B .15A .15A .00 -32.50 18 32.50 8 8 12300 19.00 44.00 .15A .15A .00 -30.00 204 30.00 65 40 12310 31.00 39.00B .15A .15A .00 -27.75 9 27.75 9 34 12320 20.25 35.75 .05 .05 .00 -25.75 53 25.75 20 38 12330 10.25 32.00B .15A .15A .00 -23.75 5 23.75 1 21 12340 ---- 29.00B .15A .15A .00 -21.75 15 21.75 27 29 12350 11.00 26.25B .15A .15A .00 -20.00 125 20.00 102 102 12360 ---- 23.50B .15A .15A .00 -18.50 18.50 5 13 12370 11.25 20.75B .15A 2.20B .00 -17.00 17 17.00 22 22 12380 10.75 18.50B .15A .15A .00 -15.50 9 15.50 4 10 12390 9.50 16.50B .15A 16.50B .00 -14.25 2 14.25 4 4 12400 10.00 15.00B .15A .15A .00 -13.00 100 13.00 85 73 12410 7.00 13.00B .15A .15A .00 -12.00 19 12.00 5 15 12420 7.50 11.25B .05 .15A .00 -11.00 17 11.00 28 27 12430 .25 .25 .15A .15A .00 -10.00 1 10.00 22 28 12440 ---- ---- .15A .15A .00 -9.25 9.25 13 33 12450 5.00 8.00B .15A .15A .00 -8.50 14 8.50 25 42 12460 4.20 8.00 .05A .05A .00 -7.75 9 7.75 17 15 12470 ---- ---- .15A .15A .00 -7.00 7.00 3 28 12480 2.00 2.00 .05 .15 .00 -6.50 24 6.50 15 41 12490 ---- ---- .15A .15A .00 -6.00 1 6.00 1 26 12500 2.45 2.45 .10 .15 .00 -5.50 25 5.50 173 112 12510 .10 .10 .10 .10 .00 -5.25 1 5.25 11 8 12520 ---- ---- .15A .15A .00 -4.85 4.85 8 53 12530 .35 .35 .15A .40B .00 -4.55 1 4.55 3 4 12540 2.70 2.70 .15A .15A .00 -4.25 6 4.25 5 15 12550 1.50 1.70 .15A .15A .00 -3.95 14 3.95 51 23 12560 ---- ---- .10A .10A .00 -3.70 3.70 2 28 12570 ---- ---- .10A .10A .00 -3.50 3.50 3 22 12580 ---- ---- .15A .15A .00 -3.25 3.25 30 41 12590 1.20 1.20 .15 .15 .00 -3.05 9 3.05 10 11 12600 2.00 2.00 .05A .05A .00 -2.85 29 2.85 77 78 12610 ---- ---- .15A .15A .00 -2.70 2.70 1 40 12620 ---- ---- .15A .15A .00 -2.50 2.50 10 2 12630 1.65 1.65 .05 .15B .00 -2.35 2 2.35 19 12640 ---- ---- .15A .15A .00 -2.20 2.20 15 32 12650 ---- ---- .15A .15A .00 -2.05 2.05 10 53 12660 ---- ---- .15A .15A .00 -1.90 1.90 12 12670 ---- ---- .15A .15A .00 -1.75 10 1.75 3 83 12680 ---- ---- .15A .15A .00 -1.65 1.65 6 31 12690 1.00 1.00 .15A .15A .00 -1.50 1 1.50 1 16 12700 ---- ---- .10A .10A .00 -1.40 1.40 88 36 12710 ---- ---- .15A .15A .00 -1.30 1.30 2 13 12720 ---- ---- .15A .15A .00 -1.25 1.25 13 16 12730 ---- ---- .15A .15A .00 -1.15 1.15 2 2 12740 .70 .70 .15A .15A .00 -1.10 1 1.10 3 2 12750 ---- ---- .15A .15A .00 -1.00 1.00 15 24 12760 ---- ---- .15A .15A .00 -.95 .95 12770 ---- ---- .15A .15A .00 -.90 .90 3 13 12780 ---- ---- .15A .15A .00 -.85 .85 2 12790 ---- ---- .15A .15A .00 -.80 .80 5 21 12800 ---- ---- .15A .15A .00 -.75 .75 31 24 12810 ---- ---- .15A .15A .00 -.75 .75 1 2 12820 ---- ---- .15A .15A .00 -.70 .70 15 12830 ---- ---- .15A .15A .00 -.70 .70 12 12840 ---- ---- .15A .15A .00 -.65 .65 6 10 12850 ---- ---- .15A .15A .00 -.65 .65 1 12860 ---- ---- .15A .15A .00 -.65 .65 12870 ---- ---- .15A .15A .00 -.60 .60 16 12880 ---- ---- .15A .15A .00 -.60 .60 12890 ---- ---- .15A .15A .00 -.60 .60 12900 ---- ---- .15A .15A .00 -.60 .60 14 12910 ---- ---- .15A .15A .00 -.55 .55 12920 ---- ---- .15A .15A .00 -.55 .55 12930 ---- ---- .15A .15A .00 -.55 .55 11 12940 ---- ---- .15A .15A .00 -.55 .55 1 12950 ---- ---- .15A .15A .00 -.55 .55 19 12960 ---- ---- .15A .15A .00 -.55 .55 11 12970 ---- ---- .15A .15A .00 -.55 .55 23 12980 ---- ---- .15A .15A .00 -.55 .55 1 12990 ---- ---- .15A .15A .00 -.50 .50 5 13000 .65 .65 .10A .10A .00 -.50 1 .50 30 29 13010 ---- ---- .15A .15A .00 -.50 .50 10 13020 ---- ---- .15A .15A .00 -.50 .50 13030 ---- ---- .15A .15A .00 -.50 .50 1 13040 ---- ---- .15A .15A .00 -.50 .50 13050 ---- ---- .15A .15A .00 -.50 .50 2 13060 ---- ---- .15A .15A .00 -.50 .50 3 13070 ---- ---- .15A .15A .00 -.45 .45 8 8 13080 ---- ---- .15A .15A .00 -.45 .45 22 2 13090 ---- ---- .15A .15A .00 -.45 .45 3 13100 ---- ---- .10A .10A .00 -.45 .45 2 25 13110 ---- ---- .15A .15A .00 -.45 .45 13120 ---- ---- .15A .15A .00 -.45 .45 8 13130 ---- ---- .15A .15A .00 -.45 .45 13140 ---- ---- .15A .15A .00 -.40 .40 1 7 13150 ---- ---- .15A .15A .00 -.40 .40 41 13160 ---- ---- .15A .15A .00 -.40 .40 13170 ---- ---- .15A .15A .00 -.40 .40 1 13180 .50 .50 .15A .15A .00 -.40 22 .40 19 10 13190 .55 .55 .15A .15A .00 -.40 2 .40 13200 .50 .50 .15A .15A .00 -.35 13 .35 1 13210 ---- ---- .15A .15A .00 -.35 .35 2 13220 ---- ---- .15A .15A .00 -.35 .35 13230 ---- ---- .15A .15A .00 -.35 .35 1 2 13240 ---- ---- .15A .15A .00 -.35 .35 13250 ---- ---- .15A .15A .00 -.35 .35 13260 ---- ---- .15A .15A .00 -.30 .30 13270 ---- ---- .15A .15A .00 -.30 .30 6 6 13280 ---- ---- .15A .15A .00 -.30 .30 2 13290 ---- ---- .15A .15A .00 -.30 .30 13300 ---- ---- .15A .15A .00 -.30 .30 4 13310 ---- ---- .15A .15A .00 -.30 .30 1 13320 ---- ---- .15A .15A .00 -.30 .30 13330 ---- ---- .15A .15A .00 -.25 .25 8 8 13340 ---- ---- .15A .15A .00 -.25 .25 13350 ---- ---- .15A .15A .00 -.25 .25 9 13360 ---- ---- .15A .15A .00 -.25 .25 13370 ---- ---- .15A .15A .00 -.25 .25 13380 ---- ---- .15A .15A .00 -.25 .25 1 13390 ---- ---- .15A .15A .00 -.25 .25 20 20 13400 ---- ---- .15A .15A .00 -.25 .25 31 13410 ---- ---- .15A .15A .00 -.25 .25 15 13420 ---- ---- .15A .15A .00 -.25 .25 13430 ---- ---- .15A .15A .00 -.20 .20 13440 ---- ---- .15A .15A .00 -.20 .20 13450 ---- ---- .15A .15A .00 -.20 .20 13460 ---- ---- .15A .15A .00 -.20 .20 13470 ---- ---- .15A .15A .00 -.20 .20 13480 ---- ---- .15A .15A .00 -.20 .20 13490 ---- ---- .15A .15A .00 -.20 .20 13500 ---- ---- .15A .15A .00 -.20 .20 17 13510 ---- ---- .15A .15A .00 -.20 .20 13520 ---- ---- .15A .15A .00 -.20 .20 1 13530 ---- ---- .15A .15A .00 -.20 .20 1 13540 ---- ---- .15A .15A .00 -.20 .20 23 13550 ---- ---- .15A .15A .00 -.20 .20 1 13560 ---- ---- .15A .15A .00 -.20 .20 13570 ---- ---- ---- ---- .00 -.15 .15 23 13580 ---- ---- ---- ---- .00 -.15 .15 13590 ---- ---- ---- ---- .00 -.15 .15 13600 ---- ---- ---- ---- .00 -.15 .15 9 10 13610 ---- ---- ---- ---- .00 -.15 .15 13620 ---- ---- ---- ---- .00 -.15 .15 1 13630 ---- ---- ---- ---- .00 -.15 .15 13640 ---- ---- ---- ---- .00 -.15 .15 13650 ---- ---- ---- ---- .00 -.15 .15 13660 ---- ---- ---- ---- .00 -.15 .15 13670 ---- ---- ---- ---- .00 -.15 .15 2 13680 ---- ---- ---- ---- .00 -.15 .15 20 13690 ---- ---- ---- ---- .00 -.15 .15 13700 ---- ---- ---- ---- .00 -.15 .15 1 13710 ---- ---- ---- ---- .00 -.15 .15 13720 ---- ---- ---- ---- .00 -.15 .15 1 13730 ---- ---- ---- ---- .00 -.15 .15 13740 ---- ---- ---- ---- .00 -.15 .15 13750 ---- ---- ---- ---- .00 -.15 .15 13760 ---- ---- ---- ---- .00 -.15 .15 13770 ---- ---- ---- ---- .00 -.15 .15 13780 ---- ---- ---- ---- .00 -.15 .15 5 13790 ---- ---- ---- ---- .00 -.10 .10 13800 .10 .10 .10 .10 .00 -.10 1 .10 9 13810 ---- ---- ---- ---- .00 -.10 .10 73 13820 ---- ---- ---- ---- .00 -.10 .10 2 13830 ---- ---- ---- ---- .00 -.10 .10 13840 ---- ---- ---- ---- .00 -.10 .10 13850 ---- ---- ---- ---- .00 -.10 .10 13860 ---- ---- ---- ---- .00 -.10 .10 2 13870 ---- ---- ---- ---- .00 -.10 .10 13880 ---- ---- ---- ---- .00 -.10 .10 13890 ---- ---- ---- ---- .00 -.10 .10 13900 ---- ---- ---- ---- .00 -.10 .10 13910 ---- ---- ---- ---- .00 -.10 .10 13920 ---- ---- ---- ---- .00 -.10 .10 13930 ---- ---- ---- ---- .00 -.10 .10 13940 ---- ---- ---- ---- .00 -.10 .10 13950 ---- ---- ---- ---- .00 -.10 .10 13960 ---- ---- ---- ---- .00 -.10 .10 13970 ---- ---- ---- ---- .00 -.10 .10 13980 ---- ---- ---- ---- .00 -.10 .10 13990 ---- ---- ---- ---- .00 -.10 .10 14000 ---- ---- ---- ---- .00 -.10 .10 73 14010 ---- ---- ---- ---- .00 -.10 .10 14020 ---- ---- ---- ---- .00 -.10 .10 14030 ---- ---- ---- ---- .00 -.10 .10 14040 ---- ---- ---- ---- .00 -.10 .10 14050 ---- ---- ---- ---- .00 -.10 .10 14060 ---- ---- ---- ---- .00 -.10 .10 14070 ---- ---- ---- ---- .00 -.10 .10 14080 ---- ---- ---- ---- .00 -.10 .10 14090 ---- ---- ---- ---- .00 -.10 .10 14100 ---- ---- ---- ---- .00 -.10 .10 12 14110 ---- ---- ---- ---- .00 -.10 .10 14120 ---- ---- ---- ---- .00 -.10 .10 14130 ---- ---- ---- ---- .00 -.10 .10 14140 ---- ---- ---- ---- .00 -.10 .10 14150 ---- ---- ---- ---- .00 -.10 .10 14160 ---- ---- ---- ---- .00 -.10 .10 14170 ---- ---- ---- ---- .00 -.10 .10 14180 ---- ---- ---- ---- .00 -.10 .10 14190 ---- ---- ---- ---- .00 -.10 .10 14200 ---- ---- ---- ---- .00 -.10 .10 9 14210 ---- ---- ---- ---- .00 -.10 .10 14220 ---- ---- ---- ---- .00 -.10 .10 1 14230 ---- ---- ---- ---- .00 -.10 .10 14240 ---- ---- ---- ---- .00 -.10 .10 14250 ---- ---- ---- ---- .00 -.10 .10 77 14260 ---- ---- ---- ---- .00 -.10 .10 14270 ---- ---- ---- ---- .00 -.10 .10 14280 ---- ---- ---- ---- .00 -.10 .10 14290 ---- ---- ---- ---- .00 -.10 .10 14300 ---- ---- ---- ---- .00 -.10 .10 14310 ---- ---- ---- ---- .00 -.10 .10 14320 ---- ---- ---- ---- .00 -.05 .05 14330 ---- ---- ---- ---- .00 -.05 .05 14340 ---- ---- ---- ---- .00 -.05 .05 14350 ---- ---- ---- ---- .00 -.05 .05 13 14360 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 1 14450 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 14550 ---- ---- ---- ---- .00 -.05 .05 14600 ---- ---- ---- ---- .00 -.05 .05 14650 ---- ---- ---- ---- .00 -.05 .05 14700 ---- ---- ---- ---- .00 -.05 .05 14750 ---- ---- ---- ---- .00 -.05 .05 14800 ---- ---- ---- ---- .00 -.05 .05 14850 ---- ---- ---- ---- .00 -.05 .05 14900 ---- ---- ---- ---- .00 -.05 .05 1 14950 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15050 ---- ---- ---- ---- .00 -.05 .05 15100 ---- ---- ---- ---- .00 -.05 .05 15200 ---- ---- ---- ---- .00 -.05 .05 15300 ---- ---- ---- ---- .00 -.05 .05 15400 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 15600 ---- ---- ---- ---- .00 -.05 .05 15700 ---- ---- ---- ---- .00 -.05 .05 15800 ---- ---- ---- ---- .00 -.05 .05 15900 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 -.05 .05 16100 ---- ---- ---- ---- .00 -.05 .05 16200 ---- ---- ---- ---- .00 -.05 .05 16300 ---- ---- ---- ---- .00 -.05 .05 16400 ---- ---- ---- ---- .00 -.05 .05 16500 ---- ---- ---- ---- .00 -.05 .05 17000 ---- ---- ---- ---- .00 -.05 .05 17500 ---- ---- ---- ---- .00 -.05 .05 2500 ---- 9731.25B 9458.00A 9458.00A 9519.02 -82.95 9602.00 3000 ---- 9231.25B 8958.00A 8958.00A 9019.02 -82.95 9102.00 3500 ---- 8731.25B 8458.00A 8458.00A 8519.02 -83.20 8602.25 4000 ---- 8231.25B 7958.00A 7958.00A 8019.02 -83.20 8102.25 4500 ---- 7727.00B 7458.00A 7458.00A 7519.02 -83.45 7602.50 5000 ---- 7231.25B 6958.00A 6958.00A 7019.02 -83.45 7102.50 5500 ---- 6731.25B 6458.00A 6458.00A 6519.02 -83.70 6602.75 6000 ---- 6231.25B 5958.00A 5958.00A 6019.02 -83.70 6102.75 6500 ---- 5731.25B 5464.50A 5464.50A 5519.02 -83.95 5603.00 7000 ---- 5231.25B 4958.00A 4958.00A 5019.02 -83.95 5103.00 7300 ---- ---- ---- 4658.00A 4719.02 UNCH ---- 7400 ---- 4831.25B 4558.00A 4558.00A 4619.02 -84.20 4703.25 7500 ---- 4731.25B 4458.00A 4458.00A 4519.02 -84.20 4603.25 7600 ---- 4631.25B 4358.00A 4358.00A 4419.02 -84.20 4503.25 7700 ---- 4531.25B 4258.00A 4258.00A 4319.02 -84.20 4403.25 7800 ---- 4427.00B 4158.00A 4158.00A 4219.02 -84.20 4303.25 7900 ---- 4331.25B 4058.00A 4058.00A 4119.02 -84.20 4203.25 8000 ---- 4227.00B 3958.00A 3958.00A 4019.02 -84.20 4103.25 8100 ---- 4127.00B 3858.00A 3858.00A 3919.02 -84.20 4003.25 8200 ---- 4031.25B 3764.50A 3764.50A 3819.02 -84.20 3903.25 8300 ---- 3931.25B 3658.00A 3658.00A 3719.02 -84.20 3803.25 8400 ---- 3827.00B 3558.00A 3558.00A 3619.02 -84.45 3703.50 8500 ---- 3727.00B 3464.50A 3464.50A 3519.02 -84.45 3603.50 8600 ---- 3631.25B 3364.50A 3364.50A 3419.02 -84.45 3503.50 8700 ---- 3531.25B 3258.00A 3258.00A 3319.02 -84.45 3403.50 8800 ---- 3427.00B 3158.00A 3158.00A 3219.02 -84.45 3303.50 8900 ---- 3331.25B 3058.00A 3058.00A 3119.02 -84.45 3203.50 9000 ---- 3231.25B 2958.00A 2958.00A 3019.02 -84.45 3103.50 9100 ---- 3131.25B 2858.00A 2858.00A 2919.02 -84.45 3003.50 9200 ---- 3031.25B 2763.50A 2763.50A 2819.02 -84.45 2903.50 9300 ---- 2931.25B 2658.00A 2658.00A 2719.02 -84.45 2803.50 9400 ---- 2831.25B 2563.50A 2563.50A 2619.02 -84.45 2703.50 9500 ---- 2731.25B 2458.00A 2458.00A 2519.02 -84.70 2603.75 9600 ---- 2631.25B 2364.50A 2364.50A 2419.02 -84.70 2503.75 9700 ---- 2531.25B 2258.00A 2258.00A 2319.02 -84.70 2403.75 9750 ---- ---- ---- 2208.00A 2269.02 UNCH ---- 9800 ---- 2431.25B 2158.00A 2158.00A 2219.02 -84.70 2303.75 9850 ---- 2381.25B 2109.75A 2109.75A 2169.02 -84.70 2253.75 9900 ---- 2331.25B 2059.75A 2059.75A 2119.02 -84.70 2203.75 9950 ---- 2281.25B 2008.25A 2008.25A 2069.02 -84.70 2153.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3754 1699 2715 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .00 -.05 .05 20 26 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 10350 ---- ---- ---- ---- .00 -.05 .05 10400 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 10550 ---- ---- ---- ---- .00 -.10 .10 10600 ---- ---- ---- ---- .00 -.15 .15 10650 ---- ---- ---- ---- .00 -.15 .15 2 10700 ---- ---- ---- ---- .00 -.20 .20 3 10750 ---- ---- ---- ---- .00 -.20 .20 1 10800 ---- ---- .20A .20A .00 -.25 .25 10850 ---- ---- .20A .20A .00 -.30 .30 10890 ---- ---- ---- .20A .00 UNCH ---- 10900 ---- ---- .20A .20A .00 -.35 .35 10910 ---- ---- ---- .20A .00 UNCH ---- 10920 ---- ---- ---- .20A .00 UNCH ---- 10930 ---- ---- ---- .20A .00 UNCH ---- 10940 ---- ---- ---- .20A .00 UNCH ---- 10950 ---- ---- .20A .20A .00 -.40 2 .40 1 6 10960 ---- ---- ---- .20A .00 UNCH ---- 10970 ---- ---- ---- .20A .00 UNCH ---- 10980 ---- ---- ---- .20A .00 UNCH ---- 10990 ---- ---- ---- .20A .00 UNCH ---- 11000 ---- ---- .20A .20A .00 -.50 .50 110 121 11010 ---- ---- ---- .20A .00 UNCH ---- 11020 ---- ---- ---- .20A .00 UNCH ---- 11030 ---- ---- ---- .20A .00 UNCH ---- 11040 ---- ---- ---- .20A .00 UNCH ---- 11050 ---- ---- .20A .20A .00 -.60 .60 10 11060 ---- ---- ---- .20A .00 UNCH ---- 11070 ---- ---- .20A .20A .00 -.65 .65 11080 ---- ---- .20A .20A .00 -.65 .65 11090 ---- ---- .20A .20A .00 -.70 .70 11100 ---- ---- .20A .20A .00 -.70 .70 2 11110 ---- ---- .20A .20A .00 -.75 .75 11120 ---- ---- .20A .20A .00 -.75 .75 11130 ---- ---- .20A .20A .00 -.80 .80 11140 ---- ---- .20A .20A .00 -.85 .85 11150 ---- ---- .20A .20A .00 -.85 .85 5 5 11160 ---- ---- .20A .20A .00 -.90 .90 11170 .20 .20 .20 .20 .00 -.90 2 .90 11180 .20 .20 .20 .20 .00 -.95 1 .95 11190 ---- ---- .20A .20A .00 -1.00 1.00 11200 1.00 1.00 .20A .20A .00 -1.00 1 1.00 7 11210 ---- ---- .20A .20A .00 -1.05 1.05 1 1 11220 ---- ---- .20A .20A .00 -1.10 1.10 11230 ---- ---- .20A .20A .00 -1.15 1.15 11240 ---- ---- .20A .20A .00 -1.15 1.15 11250 ---- ---- .20A .20A .00 -1.20 1.20 3 36 11260 ---- ---- .20A .20A .00 -1.25 1.25 11270 ---- ---- .20A .20A .00 -1.30 1.30 11280 ---- ---- .20A .20A .00 -1.30 1.30 11290 ---- ---- .20A .20A .00 -1.35 1.35 11300 ---- ---- .20A .20A .00 -1.40 1.40 6 4 11310 ---- ---- .20A .20A .00 -1.45 1.45 9 9 11320 ---- ---- .20A .20A .00 -1.50 1.50 11330 ---- ---- .20A .20A .00 -1.55 1.55 11340 ---- ---- .20A .20A .00 -1.60 1.60 11350 ---- ---- .20A .20A .00 -1.65 2 1.65 5 4 11360 ---- ---- .20A .20A .00 -1.70 1.70 1 1 11370 ---- ---- .20A .20A .00 -1.75 1.75 1 1 11380 ---- ---- .20A .20A .00 -1.85 2 1.85 6 6 11390 ---- ---- .20A .20A .00 -1.90 1.90 5 5 11400 .95 .95 .20A .20A .00 -1.95 21 1.95 13 9 11410 ---- ---- .20A .20A .00 -2.05 2.05 6 7 11420 ---- ---- .20A .20A .00 -2.10 2.10 7 19 11430 ---- ---- .20A .20A .00 -2.20 2.20 4 4 11440 ---- ---- .20A .20A .00 -2.25 2.25 11450 .60 .60 .20A .20A .00 -2.35 1 2.35 1 1 11460 .55 1.15 .20A .20A .00 -2.45 2 2.45 11470 ---- ---- .20A .20A .00 -2.55 2.55 11480 ---- ---- .20A .20A .00 -2.65 2.65 11490 ---- ---- .20A .20A .00 -2.80 2.80 11500 3.00 3.00 .05A .05A .00 -2.90 13 2.90 411 410 11510 ---- ---- .20A .20A .00 -3.05 3.05 2 1 11520 ---- ---- .20A .20A .00 -3.20 3.20 19 11530 ---- ---- .20A .20A .00 -3.35 3.35 20 11540 ---- ---- .20A .20A .00 -3.50 3.50 2 11550 ---- ---- .20A .20A .00 -3.70 2 3.70 14 14 11560 ---- ---- .20A .20A .00 -3.90 3.90 11570 5.75 5.75 .20A .20A .00 -4.15 2 4.15 2 22 11580 ---- ---- .20A .20A .00 -4.35 4.35 2 2 11590 ---- ---- .20A .20A .00 -4.60 4.60 11600 1.50 3.75 .10 .10 .00 -4.90 76 4.90 209 87 11610 ---- ---- .20A .20A .00 -5.25 5.25 1 1 11620 .40 .40 .20A .20A .00 -5.50 1 5.50 2 3 11630 7.50 7.50 .20A 4.85B .00 -5.75 3 5.75 2 11640 ---- ---- .20A .20A .00 -6.25 1 6.25 15 11650 5.25 7.50B .20A .20A .00 -6.75 129 6.75 11 24 11660 ---- ---- .20A .20A .00 -7.00 7.00 2 1 11670 5.25 7.50B .20A .20A .00 -7.50 4 7.50 6 11680 ---- 8.25B .20A .20A .00 -8.00 8.00 2 2 11690 ---- 9.25B .20A .20A .00 -8.50 8.50 10 7 11700 9.25 10.25B .10 .10 .00 -9.25 75 9.25 136 98 11710 8.75 11.25B .20A 11.25B .00 -9.75 4 9.75 1 1 11720 ---- 12.50B .20A .20A .00 -10.50 10.50 11730 6.50 13.75B .20A 2.05B .00 -11.25 19 11.25 2 12 11740 ---- 15.00B .20A .20A .00 -12.00 3 12.00 5 5 11750 2.75 16.50B .20A .20A .00 -12.75 10 12.75 6 5 11760 ---- 18.00B .20A .20A .00 -13.75 13.75 8 11770 ---- 19.75B .20A .20A .00 -14.50 2 14.50 1 3 11780 2.00 21.50B .20A 21.50B .00 -15.50 2 15.50 31 11790 10.50 23.50B .20A 4.70B .00 -16.75 22 16.75 10 10 11800 22.75 26.00B .20A .20A .00 -17.75 228 17.75 289 173 11810 22.50 28.25B .20A 1.15B .00 -19.00 19 19.00 1 1 11820 3.70 30.75B .20A .20A .00 -20.25 5 20.25 9 10 11830 27.25 33.25B .20A 8.00B .00 -21.75 30 21.75 28 11840 20.00 36.25B .20A 9.25B .00 -23.00 15 23.00 11850 28.50 39.25 .20A .20A .00 -24.75 144 24.75 4 17 11860 12.75 42.00B .20A .20A .00 -26.25 21 26.25 23 23 11870 7.00 45.00B .20A 2.15B .00 -28.00 19 28.00 21 21 11880 12.25 48.50B .20A .20A .00 -29.75 27 29.75 5 64 11890 15.00 52.50B .20A .75B .00 -31.75 31 31.75 6 14 11900 40.00 56.25B .20A .20A .00 -33.75 250 33.75 209 142 11910 ---- 60.25B .25A .25A .00 -36.00 3 36.00 3 2 11920 52.00 64.75B .25A .25A .00 -38.25 41 38.25 26 54 11930 12.00 69.25B .25A .25A .00 -40.50 13 40.50 5 1 11940 26.00 74.25B .25A .25A .00 -43.00 7 43.00 16 14 11950 37.25 79.25B .15A .15A .00 -45.75 254 45.75 21 18 11960 37.00 84.50B .30A .30A .00 -48.25 35 48.25 63 22 11970 12.50 90.00B .30A .30A .00 -51.25 87 51.25 20 20 11980 47.00 95.50B .40A .40A .00 -54.25 41 54.25 1 1 11990 30.00 101.50B .65A .65A .00 -57.25 83 57.25 8 14 12000 71.00 107.50B 1.00 1.25B .00 -60.50 591 60.50 578 192 12010 30.25 114.50B 2.50A 2.50A .00 -64.00 58 64.00 14 25 12020 33.25 121.00B 7.25A 9.00A .98 -66.50 136 67.50 7 12 12030 40.25 127.00B 10.25A 37.00B 10.98 -60.00 67 71.00 38 63 12040 61.00 133.50B 14.25A 14.25A 20.98 -53.75 68 74.75 1 21 12050 90.75 141.50B 15.50A 58.50B 30.98 -47.75 128 78.75 92 99 12060 50.00 149.00B 17.50A 67.50B 40.98 -41.75 53 82.75 8 8 12070 75.00 156.50B 19.00A 42.00A 50.98 -36.00 22 87.00 20 26 12080 90.50 164.00B 21.00A 86.00B 60.98 -30.50 57 91.50 13 20 12090 85.00 173.50B 23.25A 94.50B 70.98 -25.00 76 96.00 22 23 12100 84.00 181.00B 23.50 62.50 80.98 -19.50 190 100.50 119 98 12110 48.00 189.00B 27.50A 146.50B 90.98 -14.50 15 105.50 29 59 12120 41.25 199.00B 29.75A 156.50B 100.98 -9.50 12 110.50 12 11 12130 95.00 206.50B 32.75 72.00A 110.98 -4.50 25 115.50 6 11 12140 169.50 215.50B 35.50A 81.00A 120.98 +.20 10 120.75 29 23 12150 54.50 224.00B 37.50A 150.00 130.98 +4.70 53 126.25 31 62 12160 ---- 233.00B 41.25A 41.25A 140.98 +9.20 20 131.75 32 26 12170 78.25 243.00B 44.50A 56.00A 150.98 +13.45 12 137.50 29 37 12180 67.25 251.50B 48.25A 246.50B 160.98 +17.45 6 143.50 15 12 12190 50.00 262.50B 50.00 262.50B 170.98 +21.45 1 149.50 22 12200 170.00 270.50B 55.75A 174.00B 180.98 +25.20 44 155.75 43 17 12210 118.00 280.00B 60.00A 205.00 190.98 +28.95 6 162.00 46 34 12220 160.00 289.50B 64.00A 192.75B 200.98 +32.45 3 168.50 22 19 12230 184.50 299.50B 69.00A 257.75B 210.98 +35.70 2 175.25 2 12240 194.00 308.50B 73.50A 267.75B 220.98 +38.95 3 182.00 7 3 12250 116.00 314.75B 78.50A 238.50B 230.98 +41.95 18 189.00 51 21 12260 ---- 324.75B 83.50A 83.50A 240.98 +44.95 196.00 5 2 12270 ---- 334.50B 88.75A 88.75A 250.98 +47.70 203.25 2 1 12280 ---- 344.25B 94.25A 94.25A 260.98 +50.20 1 210.75 6 2 12290 ---- 354.00B 100.75A 100.75A 270.98 +52.70 218.25 6 12300 173.75 363.75B 107.00 240.50A 280.98 +55.20 25 225.75 58 54 12310 ---- 373.50B 113.00A 113.00A 290.98 +57.45 233.50 26 45 12320 223.00 383.25B 120.00A 310.75B 300.98 +59.45 2 241.50 1 12330 ---- 393.25B 125.50A 125.50A 310.98 +61.45 249.50 10 12340 246.50 403.00B 133.00A 339.25B 320.98 +63.45 2 257.50 14 3 12350 ---- 413.00B 139.00A 139.00A 330.98 +65.20 4 265.75 5 12 12360 ---- 419.75B 146.50A 146.50A 340.98 +66.70 274.25 14 3 12370 ---- 425.25B 154.00A 154.00A 350.98 +68.20 282.75 3 12380 ---- 435.00B 161.50A 161.50A 360.98 +69.70 291.25 8 2 12390 ---- 449.75B 169.00A 169.00A 370.98 +70.95 300.00 3 12400 339.00 455.50B 177.50A 332.00A 380.98 +72.20 50 308.75 20 10 12410 ---- 465.50B 185.00A 185.00A 390.98 +73.20 317.75 38 31 12420 ---- 474.75B 193.75A 193.75A 400.98 +74.20 1 326.75 3 2 12430 ---- 485.50B 202.50A 202.50A 410.98 +75.20 335.75 2 2 12440 ---- 495.50B 210.00A 210.00A 420.98 +76.20 344.75 12450 ---- 505.25B 220.00A 220.00A 430.98 +76.95 1 354.00 15 36 12460 ---- 513.50B 228.75A 228.75A 440.98 +77.45 1 363.50 1 12470 ---- 525.25B 237.50A 237.50A 450.98 +78.20 372.75 12480 ---- 534.75B 246.25A 533.75B 460.98 +78.70 382.25 2 12490 ---- 544.75B 256.25A 543.50B 470.98 +79.20 391.75 1 12500 388.75 554.50B 265.00A 504.00B 480.98 +79.70 29 401.25 3 18 12510 ---- 564.50B 275.00A 563.75B 490.98 +80.20 410.75 3 12520 ---- 574.50B 283.75A 283.75A 500.98 +80.45 420.50 12530 ---- 584.75B 303.75A 303.75A 510.98 +80.70 430.25 12540 ---- 594.50B 314.25A 314.25A 520.98 +80.95 440.00 12550 450.00 604.50B 321.00A 321.00A 530.98 +81.45 1 449.50 1 12560 ---- 614.50B 331.50A 613.25B 540.98 +81.70 459.25 5 4 12570 ---- 624.50B 343.50A 343.50A 550.98 +81.70 469.25 2 12580 ---- 634.50B 350.50A 350.50A 560.98 +81.95 479.00 12590 ---- 645.25B 360.00A 360.00A 570.98 +82.20 488.75 12600 582.25 654.75B 374.25A 589.25B 580.98 +82.45 21 498.50 1 38 12610 ---- 664.75B 380.75A 380.75A 590.98 +82.70 508.25 1 12620 ---- 674.75B 389.75A 389.75A 600.98 +82.70 518.25 12630 ---- 685.00B 400.00A 683.25B 610.98 +82.95 528.00 12640 ---- 695.00B 414.00A 693.25B 620.98 +83.20 537.75 12650 ---- 705.00B 423.75A 703.25B 630.98 +83.20 547.75 24 12660 ---- 715.00B 433.75A 713.25B 640.98 +83.45 557.50 12670 ---- 725.00B 442.25A 442.25A 650.98 +83.70 567.25 12680 ---- 735.25B 453.75A 733.25B 660.98 +83.70 577.25 12690 ---- 745.25B 463.50A 738.00B 670.98 +83.70 587.25 12700 ---- 755.25B 473.50A 473.50A 680.98 +83.95 597.00 6 12710 ---- 765.25B 479.75A 479.75A 690.98 +83.95 607.00 8 12720 ---- 775.25B 493.50A 493.50A 700.98 +84.20 616.75 12730 ---- 785.25B 503.50A 503.50A 710.98 +84.20 626.75 6 12740 ---- 795.25B 509.00A 509.00A 720.98 +84.20 636.75 10 12750 ---- 805.25B 523.25A 523.25A 730.98 +84.45 646.50 1 12760 ---- 815.25B 533.25A 533.25A 740.98 +84.45 656.50 12770 ---- 825.25B 543.25A 543.25A 750.98 +84.45 666.50 2 3 12780 ---- 835.25B 553.25A 553.25A 760.98 +84.45 676.50 5 12790 ---- 845.25B 563.25A 563.25A 770.98 +84.45 686.50 12800 ---- 855.25B 573.25A 573.25A 780.98 +84.70 696.25 4 12810 ---- 865.25B 583.25A 862.50B 790.98 +84.70 706.25 12820 ---- 875.25B 593.25A 872.50B 800.98 +84.70 716.25 1 12830 ---- 885.25B 603.25A 865.75B 810.98 +84.70 1 726.25 10 10 12840 ---- 886.50B 608.75A 608.75A 820.98 +84.70 736.25 12850 ---- 890.75B 623.00A 623.00A 830.98 +84.70 746.25 12860 ---- 900.75B 633.00A 633.00A 840.98 +84.70 756.25 12870 ---- 911.00B 643.00A 643.00A 850.98 +84.70 766.25 12880 ---- 921.00B 653.00A 653.00A 860.98 +84.70 776.25 2 12890 ---- 930.75B 664.75A 664.75A 870.98 +84.70 786.25 12900 ---- 940.75B 673.00A 673.00A 880.98 +84.70 796.25 4 12910 ---- 951.00B 683.00A 683.00A 890.98 +84.70 806.25 3 12920 ---- 960.75B 689.00A 689.00A 900.98 +84.95 816.00 12930 ---- 970.75B 699.00A 699.00A 910.98 +84.95 826.00 12940 ---- 980.75B 713.00A 713.00A 920.98 +84.95 836.00 12950 ---- 991.00B 723.00A 723.00A 930.98 +84.95 846.00 1 1 12960 ---- 995.50B 733.00A 733.00A 940.98 +84.95 856.00 12970 ---- 1011.50B 738.75A 738.75A 950.98 +84.95 866.00 12980 ---- 1020.75B 748.75A 748.75A 960.98 +84.95 876.00 12990 ---- 1025.50B 763.00A 763.00A 970.98 +84.95 886.00 13000 ---- 1041.75B 768.75A 768.75A 980.98 +84.95 896.00 6 13010 ---- 1051.75B 778.75A 778.75A 990.98 +84.95 906.00 13020 ---- 1061.75B 788.75A 1054.75B 1000.98 +84.95 916.00 1 13030 ---- 1071.75B 803.00A 1064.75B 1010.98 +84.95 926.00 13040 ---- 1081.75B 808.75A 808.75A 1020.98 +84.95 936.00 13050 ---- 1091.75B 818.75A 818.75A 1030.98 +84.95 946.00 2 13060 ---- 1101.75B 833.00A 1094.75B 1040.98 +84.95 956.00 1 13070 ---- 1105.50B 843.00A 1101.00B 1050.98 +84.95 966.00 13080 ---- 1121.75B 849.50A 849.50A 1060.98 +84.95 976.00 13090 ---- 1131.75B 863.00A 1124.75B 1070.98 +84.95 986.00 13100 ---- 1141.75B 873.00A 1135.25B 1080.98 +84.95 1 996.00 1 13110 ---- 1151.75B 883.00A 1144.75B 1090.98 +84.95 1006.00 13120 ---- 1155.75B 893.00A 1145.50B 1100.98 +84.95 1016.00 13130 ---- 1171.75B 903.00A 1165.25B 1110.98 +84.95 1026.00 13140 ---- 1181.75B 911.50A 1174.75B 1120.98 +84.95 1036.00 13150 ---- 1191.75B 923.00A 1184.75B 1130.98 +84.95 1046.00 13160 ---- 1201.75B 933.00A 1195.25B 1140.98 +84.95 1056.00 13170 ---- 1211.75B 943.00A 1204.75B 1150.98 +84.95 1066.00 13180 ---- 1222.00B 953.00A 1214.75B 1160.98 +84.95 1076.00 13190 ---- 1231.75B 963.00A 1225.25B 1170.98 +85.20 1085.75 13200 ---- 1241.75B 973.00A 1235.25B 1180.98 +85.20 1095.75 2 13210 ---- 1251.75B 983.00A 1245.25B 1190.98 +85.20 1105.75 13220 ---- 1261.50B 993.25A 1254.75B 1200.98 +85.20 1115.75 13230 ---- 1265.75B 1003.00A 1258.25B 1210.98 +85.20 1125.75 13240 ---- 1282.00B 1013.00A 1274.75B 1220.98 +85.20 1135.75 13250 ---- 1292.00B 1023.00A 1284.75B 1230.98 +85.20 1145.75 13260 ---- 1301.75B 1033.00A 1295.00B 1240.98 +85.20 1155.75 13270 ---- 1312.00B 1043.00A 1305.00B 1250.98 +85.20 1165.75 13280 ---- 1315.75B 1048.75A 1308.25B 1260.98 +85.20 1175.75 13290 ---- 1332.00B 1063.00A 1324.75B 1270.98 +85.20 1185.75 13300 ---- 1335.75B 1069.50A 1324.50B 1280.98 +85.20 1195.75 13310 ---- 1345.75B 1083.00A 1338.25B 1290.98 +85.20 1205.75 13320 ---- 1362.00B 1093.00A 1354.75B 1300.98 +85.20 1215.75 13330 ---- 1372.00B 1103.00A 1365.00B 1310.98 +85.20 1225.75 13340 ---- 1382.00B 1113.00A 1375.00B 1320.98 +85.20 1235.75 13350 ---- 1392.00B 1123.00A 1385.00B 1330.98 +85.20 1245.75 13360 ---- 1392.75B 1129.50A 1384.50B 1340.98 +85.20 1255.75 13370 ---- 1412.00B 1143.00A 1404.75B 1350.98 +85.20 1265.75 13380 ---- 1422.00B 1149.75A 1414.75B 1360.98 +85.20 1275.75 13390 ---- 1432.00B 1158.75A 1425.00B 1370.98 +85.20 1285.75 13400 ---- 1432.50B 1168.75A 1424.50B 1380.98 +85.20 1295.75 1 13410 ---- 1452.00B 1179.75A 1444.75B 1390.98 +85.20 1305.75 13420 ---- 1455.50B 1188.75A 1444.50B 1400.98 +85.20 1315.75 13430 ---- 1465.50B 1198.75A 1454.25B 1410.98 +85.20 1325.75 13440 ---- 1480.25B 1208.75A 1473.75B 1420.98 +85.20 1335.75 4 13450 ---- 1492.00B 1219.75A 1484.75B 1430.98 +85.20 1345.75 13460 ---- 1502.00B 1233.00A 1495.00B 1440.98 +85.20 1355.75 13470 ---- 1505.50B 1238.75A 1494.25B 1450.98 +85.20 1365.75 13480 ---- 1520.25B 1248.75A 1513.75B 1460.98 +85.20 1375.75 1 13490 ---- 1530.25B 1258.75A 1523.75B 1470.98 +85.20 1385.75 13500 ---- 1532.50B 1268.75A 1524.25B 1480.98 +85.45 1395.50 13510 ---- 1550.25B 1278.75A 1543.75B 1490.98 +85.45 1405.50 13520 ---- 1562.00B 1293.00A 1555.00B 1500.98 +85.45 1415.50 13530 ---- 1562.50B 1298.75A 1554.25B 1510.98 +85.45 1425.50 13540 ---- 1572.50B 1308.75A 1564.25B 1520.98 +85.45 1435.50 13550 ---- 1590.25B 1318.75A 1583.75B 1530.98 +85.45 1445.50 13560 ---- 1600.25B 1328.75A 1593.75B 1540.98 +85.45 1455.50 13570 ---- 1612.00B 1339.75A 1604.75B 1550.98 +85.45 1465.50 13580 ---- 1622.00B 1353.00A 1615.00B 1560.98 +85.45 1475.50 13590 ---- 1625.50B 1363.00A 1614.25B 1570.98 +85.45 1485.50 13600 ---- 1640.00B 1373.00A 1633.75B 1580.98 +85.45 1495.50 13610 ---- 1652.00B 1383.00A 1644.75B 1590.98 +85.45 1505.50 13620 ---- 1668.00B 1393.00A 1661.50B 1600.98 +85.45 1515.50 13630 ---- 1672.00B 1403.00A 1665.00B 1610.98 +85.45 1525.50 13640 ---- 1672.50B 1413.00A 1667.00B 1620.98 +85.45 1535.50 13650 ---- 1690.00B 1423.00A 1683.50B 1630.98 +85.45 1545.50 13660 ---- 1702.00B 1433.00A 1694.75B 1640.98 +85.45 1555.50 13670 ---- 1712.00B 1443.00A 1705.00B 1650.98 +85.45 1565.50 13680 ---- 1728.00B 1453.00A 1721.50B 1660.98 +85.45 1575.50 20 13690 ---- 1732.00B 1463.00A 1725.00B 1670.98 +85.45 1585.50 13700 ---- 1734.50B 1473.00A 1729.75B 1680.98 +85.45 1595.50 1 13710 ---- 1758.00B 1483.00A 1751.50B 1690.98 +85.45 1605.50 13720 ---- 1762.00B 1493.00A 1755.00B 1700.98 +85.45 1615.50 13730 ---- 1772.00B 1503.00A 1764.75B 1710.98 +85.45 1625.50 13740 ---- 1782.00B 1513.00A 1775.00B 1720.98 +85.45 1635.50 5 13750 ---- 1798.00B 1523.00A 1791.50B 1730.98 +85.45 1645.50 13760 ---- 1808.00B 1533.00A 1801.50B 1740.98 +85.45 1655.50 13770 ---- 1812.00B 1543.00A 1804.75B 1750.98 +85.45 1665.50 13780 ---- 1822.00B 1553.00A 1814.75B 1760.98 +85.45 1675.50 13790 ---- 1832.00B 1563.00A 1825.00B 1770.98 +85.45 1685.50 13800 ---- 1842.00B 1573.00A 1835.00B 1780.98 +85.45 1695.50 13810 ---- 1852.00B 1583.00A 1844.75B 1790.98 +85.45 1705.50 13820 ---- 1868.00B 1593.00A 1861.50B 1800.98 +85.45 1715.50 13830 ---- 1872.00B 1603.00A 1865.00B 1810.98 +85.45 1725.50 13840 ---- 1880.00B 1613.00A 1873.50B 1820.98 +85.45 1735.50 13850 ---- 1890.00B 1623.00A 1883.50B 1830.98 +85.45 1745.50 13860 ---- 1892.50B 1633.00A 1887.00B 1840.98 +85.45 1755.50 13870 ---- 1912.00B 1643.00A 1904.75B 1850.98 +85.45 1765.50 13880 ---- 1922.00B 1653.00A 1915.00B 1860.98 +85.45 1775.50 13890 ---- 1930.25B 1658.75A 1923.75B 1870.98 +85.45 1785.50 13900 ---- 1935.50B 1673.00A 1925.25B 1880.98 +85.45 1795.50 13910 ---- 1952.00B 1683.00A 1945.00B 1890.98 +85.45 1805.50 13920 ---- 1962.00B 1688.75A 1955.25B 1900.98 +85.45 1815.50 13930 ---- 1970.25B 1698.75A 1963.75B 1910.98 +85.45 1825.50 13940 ---- 1982.00B 1713.00A 1975.00B 1920.98 +85.45 1835.50 13950 ---- 1990.25B 1718.75A 1983.75B 1930.98 +85.45 1845.50 13960 ---- 2002.00B 1728.75A 1995.00B 1940.98 +85.45 1855.50 13970 ---- 2012.00B 1738.75A 2004.75B 1950.98 +85.45 1865.50 13980 ---- 2022.00B 1753.00A 2015.00B 1960.98 +85.45 1875.50 13990 ---- 2032.00B 1758.75A 2025.25B 1970.98 +85.45 1885.50 14000 ---- 2032.75B 1768.75A 2027.00B 1980.98 +85.45 1895.50 14010 ---- 2045.50B 1783.00A 2035.50B 1990.98 +85.45 1905.50 14020 ---- 2052.75B 1788.75A 2044.50B 2000.98 +85.45 1915.50 14030 ---- 2072.00B 1798.75A 2064.75B 2010.98 +85.45 1925.50 14040 ---- 2082.00B 1808.75A 2074.75B 2020.98 +85.45 1935.50 14050 ---- 2092.00B 1818.75A 2085.25B 2030.98 +85.45 1945.50 14060 ---- 2102.00B 1828.75A 2094.75B 2040.98 +85.45 1955.50 14070 ---- 2112.00B 1838.75A 2104.75B 2050.98 +85.45 1965.50 14080 ---- 2122.00B 1848.75A 2114.75B 2060.98 +85.45 1975.50 14090 ---- 2125.50B 1863.00A 2115.50B 2070.98 +85.45 1985.50 14100 ---- 2142.00B 1868.75A 2135.25B 2080.98 +85.70 1995.25 14110 ---- 2152.00B 1878.75A 2144.75B 2090.98 +85.70 2005.25 14120 ---- 2160.00B 1888.75A 2153.50B 2100.98 +85.70 2015.25 14130 ---- 2172.00B 1898.75A 2164.75B 2110.98 +85.70 2025.25 14140 ---- 2182.00B 1908.75A 2174.75B 2120.98 +85.70 2035.25 14150 ---- 2182.50B 1918.75A 2174.50B 2130.98 +85.70 2045.25 14160 ---- 2202.00B 1928.75A 2194.75B 2140.98 +85.70 2055.25 14170 ---- 2212.00B 1938.75A 2205.00B 2150.98 +85.70 2065.25 14180 ---- 2222.00B 1948.75A 2214.75B 2160.98 +85.70 2075.25 14190 ---- 2232.00B 1958.75A 2224.75B 2170.98 +85.70 2085.25 14200 ---- 2242.00B 1968.75A 2234.75B 2180.98 +85.70 2095.25 14210 ---- 2250.00B 1978.75A 2243.50B 2190.98 +85.70 2105.25 14220 ---- 2262.00B 1988.75A 2255.00B 2200.98 +85.70 2115.25 14230 ---- 2272.00B 1998.75A 2264.75B 2210.98 +85.70 2125.25 14240 ---- 2272.50B 2008.75A 2264.25B 2220.98 +85.70 2135.25 14250 ---- 2292.00B 2018.75A 2285.25B 2230.98 +85.70 2145.25 14260 ---- 2295.50B 2033.00A 2283.00B 2240.98 +85.70 2155.25 14270 ---- 2312.00B 2038.75A 2305.25B 2250.98 +85.70 2165.25 14280 ---- 2322.00B 2048.75A 2314.75B 2260.98 +85.70 2175.25 14290 ---- 2332.00B 2058.75A 2324.75B 2270.98 +85.70 2185.25 14300 ---- 2342.00B 2068.75A 2335.25B 2280.98 +85.70 2195.25 14310 ---- 2352.00B 2078.75A 2344.75B 2290.98 +85.70 2205.25 14320 ---- 2362.00B 2088.75A 2088.75A 2300.98 +85.70 2215.25 14330 ---- 2372.00B 2098.75A 2098.75A 2310.98 +85.70 2225.25 14340 ---- 2376.00B 2113.00A 2363.00B 2320.98 +85.70 2235.25 14350 ---- 2382.50B 2118.75A 2118.75A 2330.98 +85.70 2245.25 14360 ---- 2402.00B 2128.75A 2128.75A 2340.98 +85.70 2255.25 14400 ---- 2442.00B 2169.75A 2434.75B 2380.98 +85.70 2295.25 14450 ---- 2492.00B 2223.00A 2485.00B 2430.98 +85.70 2345.25 14500 ---- 2542.00B 2268.75A 2268.75A 2480.98 +85.70 2395.25 14550 ---- 2585.50B 2318.75A 2318.75A 2530.98 +85.70 2445.25 14600 ---- 2642.00B 2368.75A 2368.75A 2580.98 +85.70 2495.25 14650 ---- 2685.50B 2418.75A 2418.75A 2630.98 +85.70 2545.25 14700 ---- 2742.00B 2468.75A 2468.75A 2680.98 +85.70 2595.25 14750 ---- 2792.00B 2518.75A 2518.75A 2730.98 +85.70 2645.25 14800 ---- 2842.00B 2568.75A 2568.75A 2780.98 +85.70 2695.25 14850 ---- 2892.00B 2618.75A 2618.75A 2830.98 +85.70 2745.25 14900 ---- 2942.00B 2673.00A 2673.00A 2880.98 +85.70 2795.25 14950 ---- 2992.00B 2718.75A 2718.75A 2930.98 +85.70 2845.25 15000 ---- 3042.00B 2773.00A 2773.00A 2980.98 +85.70 2895.25 15050 ---- 3085.50B 2818.75A 2818.75A 3030.98 +85.95 2945.00 15100 ---- 3142.00B 2869.75A 2869.75A 3080.98 +85.95 2995.00 15200 ---- 3242.00B 2973.00A 2973.00A 3180.98 +85.95 3095.00 15300 ---- 3342.00B 3073.00A 3073.00A 3280.98 +85.95 3195.00 15400 ---- 3442.00B 3168.75A 3168.75A 3380.98 +85.95 3295.00 15500 ---- 3542.00B 3268.75A 3268.75A 3480.98 +85.95 3395.00 15600 ---- 3642.00B 3369.75A 3369.75A 3580.98 +85.95 3495.00 15700 ---- 3735.50B 3468.75A 3730.25B 3680.98 +85.95 3595.00 15800 ---- 3842.00B 3569.75A 3569.75A 3780.98 +85.95 3695.00 15900 ---- 3942.00B 3668.75A 3934.75B 3880.98 +85.95 3795.00 16000 ---- 4042.00B 3768.75A 3768.75A 3980.98 +85.95 3895.00 16100 ---- 4135.50B 3868.75A 4130.25B 4080.98 +86.20 3994.75 16200 ---- 4242.00B 3968.75A 4235.25B 4180.98 +86.20 4094.75 16300 ---- 4342.00B 4068.75A 4334.75B 4280.98 +86.20 4194.75 16400 ---- 4442.00B 4168.75A 4434.75B 4380.98 +86.20 4294.75 16500 ---- 4542.00B 4268.75A 4268.75A 4480.98 +86.20 4394.75 17000 ---- 5042.00B 4768.75A 4768.75A 4980.98 +86.20 4894.75 17500 ---- 5542.00B 5268.75A 5268.75A 5480.98 +86.45 5394.50 2500 .10 .10 .10 .10 .00 UNCH 2 CAB 80 80 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- .15A .00 UNCH ---- 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- .15A .00 UNCH ---- 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH 2 CAB 1 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3575 3346 3213 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2227.00B 1959.00A 1959.00A 2019.00 -84.75 2103.75 10050 ---- 2178.00B 1909.00A 1909.00A 1969.00 -84.75 2053.75 10100 ---- 2128.00B 1859.00A 1859.00A 1919.00 -85.00 2004.00 10150 ---- 2077.00B 1814.50A 1814.50A 1869.00 -85.00 1954.00 10200 ---- 2028.00B 1758.75A 1758.75A 1819.00 -85.00 1904.00 10250 ---- 1980.50B 1708.75A 1708.75A 1769.00 -85.00 1854.00 10300 ---- 1930.50B 1658.75A 1658.75A 1719.00 -85.00 1804.00 10350 ---- 1880.50B 1608.75A 1608.75A 1669.00 -85.00 1754.00 10400 ---- 1830.50B 1558.75A 1558.75A 1619.00 -85.00 1704.00 10450 ---- 1780.50B 1508.75A 1508.75A 1569.00 -85.25 1654.25 10500 ---- 1731.25B 1465.00A 1465.00A 1519.00 -85.25 1604.25 10550 ---- 1681.25B 1408.50A 1408.50A 1469.00 -85.25 1554.25 10600 ---- 1631.25B 1358.50A 1358.50A 1419.00 -85.25 1504.25 10650 ---- 1577.00B 1308.50A 1308.50A 1369.00 -85.50 1454.50 10700 ---- 1527.00B 1265.50A 1265.50A 1319.00 -85.50 1404.50 10750 ---- 1477.00B 1208.75A 1208.75A 1269.00 -85.50 1354.50 10800 ---- 1430.25B 1158.75A 1158.75A 1219.00 -85.75 1304.75 10850 ---- 1377.25B 1108.75A 1108.75A 1169.00 -85.75 1254.75 10890 ---- ---- ---- 1068.75A 1129.00 UNCH ---- 10900 ---- 1328.25B 1059.00A 1059.00A 1119.00 -86.00 1205.00 10910 ---- ---- ---- 1054.75A 1109.00 UNCH ---- 10920 ---- ---- ---- 1039.00A 1099.00 UNCH ---- 10930 ---- ---- ---- 1035.00A 1089.00 UNCH ---- 10940 ---- ---- ---- 1019.00A 1079.00 UNCH ---- 10950 ---- 1278.75B 1009.00A 1009.00A 1069.00 -86.00 1155.00 10960 ---- ---- ---- 999.00A 1059.00 UNCH ---- 10970 ---- ---- ---- 989.00A 1049.00 UNCH ---- 10980 ---- ---- ---- 979.25A 1039.00 UNCH ---- 10990 ---- ---- ---- 969.25A 1029.00 UNCH ---- 11000 ---- 1231.00B 959.25A 959.25A 1019.00 -86.25 1105.25 11010 ---- ---- ---- 949.25A 1009.00 UNCH ---- 11020 ---- ---- ---- 945.25A 999.00 UNCH ---- 11030 ---- ---- ---- 929.25A 989.00 UNCH ---- 11040 ---- ---- ---- 906.00A 979.00 UNCH ---- 11050 ---- 1177.25B 896.75A 896.75A 969.00 -86.50 1055.50 11060 ---- ---- ---- 886.00A 959.00 UNCH ---- 11070 ---- 1158.50B 876.25A 876.25A 949.00 -86.50 1035.50 11080 ---- 1148.50B 866.25A 866.25A 939.00 -86.75 1025.75 11090 ---- 1137.25B 856.25A 856.25A 929.00 -86.75 1015.75 11100 ---- 1127.25B 846.25A 846.25A 919.00 -86.75 1005.75 11110 ---- 1121.50B 836.25A 836.25A 909.00 -86.75 995.75 11120 ---- 1109.00B 826.25A 826.25A 899.00 -87.00 986.00 11130 ---- 1097.25B 816.50A 816.50A 889.00 -87.00 976.00 11140 ---- 1087.50B 806.75A 806.75A 879.00 -87.00 966.00 11150 ---- 1077.50B 796.75A 796.75A 869.00 -87.00 956.00 11160 ---- 1067.50B 787.75A 787.75A 859.00 -87.25 946.25 11170 ---- 1057.50B 776.75A 776.75A 849.25 -87.00 936.25 11180 ---- 1047.50B 767.00A 767.00A 839.25 -87.00 926.25 11190 ---- 1037.50B 757.00A 757.00A 829.25 -87.25 916.50 11200 ---- 1031.75B 747.25A 747.25A 819.25 -87.25 906.50 11210 ---- 1020.75B 737.25A 737.25A 809.25 -87.50 896.75 11220 ---- 1010.75B 727.50A 727.50A 799.25 -87.50 886.75 11230 ---- 997.50B 717.75A 717.75A 789.25 -87.50 876.75 11240 ---- 991.00B 707.75A 707.75A 779.25 -87.75 867.00 11250 ---- 977.75B 698.00A 698.00A 769.25 -87.75 857.00 11260 ---- 967.75B 688.25A 688.25A 759.25 -88.00 847.25 11270 ---- 957.50B 678.50A 678.50A 749.25 -88.00 837.25 11280 ---- 951.00B 668.75A 668.75A 739.25 -88.25 827.50 11290 ---- 940.00B 658.75A 658.75A 729.25 -88.50 817.75 11300 ---- 930.00B 649.00A 649.00A 719.50 -88.25 807.75 11310 ---- 920.00B 640.00A 640.00A 709.50 -88.50 798.00 11320 ---- 909.25B 629.75A 629.75A 699.50 -88.75 788.25 11330 ---- 899.50B 620.00A 620.00A 689.50 -88.75 778.25 11340 ---- 891.25B 610.50A 610.50A 679.50 -89.00 768.50 11350 ---- 882.25B 600.75A 600.75A 669.50 -89.25 758.75 11360 ---- 871.75B 591.00A 591.00A 659.50 -89.50 749.00 11370 ---- 862.25B 581.50A 581.50A 649.75 -89.50 739.25 11380 ---- 850.50B 571.75A 571.75A 639.75 -89.50 729.25 11390 ---- 840.50B 562.25A 562.25A 629.75 -89.75 719.50 11400 ---- 830.75B 552.25A 552.25A 619.75 -90.00 709.75 11410 ---- 819.50B 532.50A 532.50A 610.00 -90.25 700.25 11420 ---- 810.75B 521.00A 521.00A 600.00 -90.50 690.50 11430 ---- 800.75B 511.50A 511.50A 590.00 -90.75 680.75 11440 ---- 790.75B 501.50A 501.50A 580.00 -91.00 671.00 11450 ---- 780.75B 494.00A 494.00A 570.25 -91.25 661.50 11460 ---- 771.00B 484.50A 484.50A 560.25 -91.50 651.75 11470 ---- 761.00B 475.00A 475.00A 550.25 -91.75 642.00 11480 ---- 751.25B 464.00A 464.00A 540.50 -92.00 632.50 11490 ---- 743.25B 456.50A 456.50A 530.50 -92.50 623.00 11500 ---- 731.50B 447.00A 447.00A 520.75 -92.50 613.25 11510 ---- 722.00B 438.00A 438.00A 510.75 -93.00 603.75 11520 ---- 711.50B 427.50A 427.50A 501.00 -93.25 594.25 11530 ---- 701.50B 419.50A 419.50A 491.00 -93.75 584.75 11540 441.00 691.75B 410.50A 410.50A 481.25 -94.00 6 575.25 11550 ---- 681.75B 401.50A 401.50A 471.50 -94.25 2 565.75 11560 ---- 672.50B 392.50A 392.50A 461.75 -94.75 556.50 11570 ---- 662.25B 382.50A 382.50A 451.75 -95.25 547.00 11580 ---- 652.25B 375.00A 375.00A 442.00 -95.75 537.75 11590 ---- 642.50B 365.00A 365.00A 432.25 -96.00 528.25 11600 ---- 632.75B 357.50A 357.50A 422.50 -96.50 519.00 11610 ---- 621.50B 349.00A 349.00A 412.75 -97.00 509.75 11620 ---- 613.00B 340.50A 340.50A 403.25 -97.25 1 500.50 11630 ---- 603.25B 332.00A 332.00A 393.50 -98.00 491.50 11640 ---- 593.50B 323.50A 323.50A 383.75 -98.50 482.25 11650 ---- 582.75B 315.50A 315.50A 374.25 -99.00 3 473.25 11660 ---- 572.75B 307.00A 307.00A 364.75 -99.25 464.00 11670 ---- 563.00B 299.00A 299.00A 355.25 -99.75 455.00 11680 ---- 556.25B 289.50A 289.50A 345.75 -100.50 446.25 11690 ---- 546.50B 281.50A 281.50A 336.25 -101.00 437.25 11700 ---- 534.00B 275.00A 275.00A 326.75 -101.50 1 428.25 11710 ---- 524.25B 267.00A 267.00A 317.50 -102.00 419.50 11720 ---- 516.00B 258.00A 258.00A 308.25 -102.50 1 410.75 11730 ---- 512.00B 252.00A 252.00A 299.25 -102.75 402.00 11740 ---- 507.00B 244.00A 244.00A 290.00 -103.50 393.50 11750 ---- 497.50B 237.00A 237.00A 281.00 -104.00 2 385.00 2 2 11760 266.00 487.50B 229.50A 314.50B 272.00 -104.50 4 376.50 20 20 11770 ---- 477.50B 222.50A 222.50A 263.25 -104.75 368.00 11780 ---- 468.75B 214.00A 214.00A 254.50 -105.00 359.50 11790 ---- 458.75B 207.00A 207.00A 245.75 -105.50 351.25 11800 233.50 450.00B 201.50A 279.00B 237.25 -105.75 7 343.00 1 1 11810 ---- 440.00B 194.50A 440.00B 228.75 -106.00 334.75 11820 ---- 431.25B 188.00A 431.25B 220.50 -106.25 326.75 11830 ---- 421.25B 181.50A 181.50A 212.25 -106.50 318.75 11840 ---- 412.50B 175.00A 175.00A 204.25 -106.50 310.75 11850 ---- 402.50B 168.50A 168.50A 196.25 -106.75 3 303.00 2 2 11860 ---- 393.75B 161.00A 161.00A 188.25 -107.00 295.25 11870 ---- 385.00B 155.75A 155.75A 180.50 -107.00 287.50 11880 ---- 375.00B 149.75A 149.75A 173.00 -107.00 280.00 11890 ---- 366.25B 144.00A 366.25B 165.50 -107.00 272.50 11900 155.00 357.50B 138.25A 138.25A 158.25 -106.75 1 265.00 11910 ---- 348.75B 132.50A 132.50A 151.25 -106.50 257.75 2 2 11920 ---- 340.00B 127.00A 340.00B 144.25 -106.25 250.50 11930 ---- 331.25B 121.25A 331.25B 137.25 -106.25 243.50 11940 127.50 322.50B 115.75A 117.50A 130.75 -105.75 8 236.50 11950 ---- 313.75B 110.00A 110.00A 124.25 -105.25 229.50 4 4 11960 ---- 305.00B 104.50A 104.50A 118.00 -104.75 222.75 11970 ---- 296.25B 99.25A 99.25A 111.75 -104.25 216.00 11980 106.00 287.50B 94.25A 100.00A 105.75 -103.50 3 209.25 11990 ---- 280.00B 89.00A 89.00A 100.00 -102.75 202.75 12000 175.00 271.00B 83.50A 88.50 94.50 -102.00 166 196.50 2 3 12010 90.75 263.50B 78.75A 120.50B 89.00 -101.25 14 190.25 12020 ---- 254.50B 74.00A 74.00A 83.75 -100.25 184.00 12030 117.25 247.00B 69.50A 69.50A 78.75 -99.00 4 177.75 12040 84.00 239.50B 65.00A 69.00A 74.00 -97.75 10 171.75 12050 76.50 230.50B 59.75 65.25B 69.50 -96.50 38 166.00 11 10 12060 62.50 223.00B 57.25A 150.00B 65.00 -95.25 23 160.25 3 3 12070 130.00 215.50B 53.25A 55.00B 60.75 -93.75 28 154.50 10 11 12080 102.75 208.00B 49.25A 54.75B 56.75 -92.25 57 149.00 1 1 12090 118.75 200.50B 46.00A 48.50B 52.75 -90.75 29 143.50 12100 117.00 194.50B 41.75 47.25A 49.25 -89.00 184 138.25 3 12110 52.25 187.00B 39.75A 58.00B 45.75 -87.25 30 133.00 12120 103.25 179.50B 36.75A 36.75A 42.25 -85.75 62 128.00 1 2 12130 47.25 172.50B 33.75A 50.25B 39.25 -83.75 33 123.00 20 5 12140 146.00 165.50B 31.00A 31.00A 36.25 -81.75 75 118.00 26 23 12150 118.00 160.25B 28.50A 28.50A 33.50 -79.75 38 113.25 3 3 12160 116.00 153.25B 26.25A 26.25A 31.00 -77.50 42 108.50 7 6 12170 101.25 147.00B 24.25A 26.25B 28.50 -75.50 51 104.00 12 11 12180 100.00 142.25B 22.25A 22.25A 26.00 -73.50 37 99.50 29 29 12190 31.25 136.25B 20.25 21.75B 24.00 -71.25 6 95.25 1 12200 91.25 130.25B 18.00 19.00A 22.00 -69.00 323 91.00 96 77 12210 71.25 124.50B 16.75A 124.50B 20.00 -67.00 11 87.00 30 13 12220 95.00 119.00B 15.50A 15.50A 18.25 -64.75 16 83.00 16 16 12230 100.00 113.50B 14.00A 14.00A 16.75 -62.50 52 79.25 12 12240 18.75 108.25B 12.75A 12.75A 15.25 -60.25 15 75.50 8 39 12250 66.00 103.25B 11.75A 11.75A 13.75 -58.00 127 71.75 13 19 12260 17.00 97.75B 10.75A 10.75A 12.50 -55.75 12 68.25 24 14 12270 18.00 92.75B 9.75A 22.75B 11.25 -53.75 31 65.00 17 42 12280 63.00 88.00B 8.75A 14.00B 10.25 -51.50 10 61.75 5 9 12290 33.25 83.25B 8.00A 42.25B 9.25 -49.25 10 58.50 45 35 12300 54.00 79.00B 7.25A 11.50B 8.25 -47.25 447 55.50 68 167 12310 30.25 74.25B 6.50A 6.50A 7.50 -45.00 8 52.50 63 32 12320 12.25 70.00B 6.00A 6.00A 6.75 -43.00 16 49.75 18 17 12330 4.30 65.75B 4.30 4.85B 6.00 -41.25 8 47.25 12340 ---- 61.75B 4.75A 4.75A 5.50 -39.00 44.50 2 12350 38.00 58.00B 4.30A 4.30A 4.85 -37.40 66 42.25 15 11 12360 14.50 54.50B 3.85A 3.85A 4.30 -35.45 2 39.75 10 9 12370 9.00 51.50B 3.50A 3.50A 3.85 -33.65 4 37.50 14 24 12380 16.50 47.75B 3.10A 3.10A 3.45 -32.05 7 35.50 6 3 12390 22.25 44.50B 2.80A 6.50B 3.05 -30.45 6 33.50 24 38 12400 27.50 41.75B 2.55A 2.55A 2.75 -28.75 750 31.50 204 56 12410 23.75 38.75B 2.35A 2.35A 2.45 -27.05 18 29.50 104 36 12420 ---- 36.00B 2.15A 2.15A 2.20 -25.55 2 27.75 13 2 12430 5.25 33.50B 1.95A 6.75B 2.00 -24.25 3 26.25 12440 ---- 31.00B 1.75A 1.75A 1.80 -22.95 24.75 1 2 12450 4.00 29.75B 1.55A 11.50B 1.65 -21.60 3 23.25 6 12 12460 14.25 26.50B 1.50A 26.50B 1.50 -20.25 2 21.75 41 20 12470 ---- 24.50B 1.35A 1.35A 1.35 -19.15 20.50 11 12480 3.20 22.75B 1.25A 8.75B 1.25 -18.00 4 19.25 12490 ---- 21.75B 1.15A 1.15A 1.15 -16.85 1 18.00 12500 11.50 20.00B 1.10A 7.25B 1.10 -15.65 74 16.75 213 89 12510 1.15 17.75B 1.00A 1.00A 1.00 -14.75 1 15.75 23 20 12520 2.75 16.50B .95A .95A .95 -13.80 5 14.75 10 20 12530 ---- 15.00B .90A .90A .90 -13.10 14.00 21 12540 ---- 14.50B .85A .85A .85 -12.15 13.00 8 5 12550 6.25 13.50B .80A 2.00B .80 -11.45 358 12.25 21 91 12560 ---- 11.75B .80A .80A .75 -10.75 11.50 28 29 12570 ---- ---- .75A .75A .75 -10.00 1 10.75 26 27 12580 9.50 9.75B .75A 9.75B .70 -9.30 1 10.00 1 1 12590 .60 .60 .60 .60 .65 -8.85 1 9.50 12600 1.20 1.20 .70A .70A .65 -8.10 18 8.75 5 6 12610 ---- ---- .65A .65A .60 -7.65 1 8.25 14 14 12620 5.25 6.75B .65A 6.75B .60 -7.15 2 7.75 3 2 12630 5.00 6.50B .15 1.65B .55 -6.70 7 7.25 6 6 12640 5.00 5.00 .55A .55A .55 -6.20 1 6.75 2 2 12650 1.90 1.90 .55A .55A .50 -6.00 1 6.50 8 7 12660 ---- ---- .50A .50A .50 -5.50 6.00 2 3 12670 ---- ---- .50A .50A .50 -5.25 6 5.75 5 12680 .50 .50 .45A .50 .45 -4.80 1 5.25 11 11 12690 ---- ---- .45A .45A .45 -4.55 5.00 12700 4.20 4.20 .45A .45A .45 -4.30 4 4.75 13 23 12710 ---- ---- .40A .40A .40 -4.10 4.50 1 20 12720 ---- ---- .40A .40A .40 -3.85 4.25 1 1 12730 .40 .40 .40 .40 .40 -3.60 1 4.00 5 29 12740 1.00 1.00 .35A .35A .35 -3.45 7 3.80 12 11 12750 .40 .40 .35A .35A .35 -3.20 11 3.55 115 125 12760 ---- ---- .35A .35A .35 -3.05 3.40 2 22 12770 ---- ---- .35A .35A .35 -2.85 3.20 1 18 12780 ---- ---- .30A .30A .30 -2.75 3.05 6 18 12790 ---- ---- .30A .30A .30 -2.55 2.85 1 1 12800 ---- ---- .30A .30A .30 -2.40 2.70 10 27 12810 ---- ---- .30A .30A .30 -2.30 2.60 13 12820 ---- ---- .30A .30A .25 -2.20 2.45 26 16 12830 ---- ---- .30A .30A .25 -2.10 2.35 22 22 12840 ---- ---- .30A .30A .25 -1.95 2.20 4 2 12850 ---- ---- .30A .30A .25 -1.85 2.10 1 6 12860 ---- ---- .25A .25A .25 -1.75 2.00 1 12870 ---- ---- .25A .25A .25 -1.65 1.90 12880 ---- ---- .25A .25A .20 -1.65 1.85 1 12890 .30 .30 .20 .25 .20 -1.55 12 1.75 5 12900 ---- ---- .25A .25A .20 -1.45 1.65 20 20 12910 ---- ---- .25A .25A .20 -1.40 1.60 2 12920 ---- ---- .25A .25A .20 -1.35 1.55 5 10 12930 .30 .30 .25A .25A .20 -1.25 15 1.45 12940 ---- ---- .25A .25A .20 -1.20 1.40 2 15 12950 ---- ---- .25A .25A .15 -1.20 1.35 134 12960 ---- ---- .25A .25A .15 -1.15 1.30 12970 ---- ---- .25A .25A .15 -1.10 1.25 12980 .25 .25 .25 .25 .15 -1.05 5 1.20 12990 ---- ---- .25A .25A .15 -1.00 1.15 13000 .95 .95 .15A .15A .15 -.95 5 1.10 116 114 13010 ---- ---- .25A .25A .15 -.90 1.05 2 13020 ---- ---- .25A .25A .15 -.90 1.05 13030 ---- ---- .25A .25A .15 -.85 1.00 15 13040 ---- ---- .25A .25A .15 -.80 .95 10 13050 ---- ---- .25A .25A .15 -.80 .95 7 13060 ---- ---- .25A .25A .10 -.80 .90 1 13070 ---- ---- .25A .25A .10 -.80 .90 13080 ---- ---- .25A .25A .10 -.75 .85 13090 ---- ---- .20A .20A .10 -.75 .85 13100 ---- ---- .15A .15A .10 -.70 .80 13110 ---- ---- .20A .20A .10 -.70 .80 13120 ---- ---- .20A .20A .10 -.65 .75 13130 ---- ---- .20A .20A .10 -.65 .75 4 13140 ---- ---- .20A .20A .10 -.65 .75 13150 ---- ---- .20A .20A .10 -.60 .70 1 6 13160 ---- ---- .20A .20A .10 -.60 .70 19 13170 ---- ---- .20A .20A .10 -.60 .70 13180 ---- ---- .20A .20A .10 -.60 .70 13190 ---- ---- .20A .20A .10 -.55 .65 1 13200 ---- ---- .20A .20A .10 -.55 .65 5 13210 ---- ---- .20A .20A .10 -.55 .65 13220 ---- ---- .20A .20A .05 -.60 .65 13230 ---- ---- .20A .20A .05 -.55 .60 13240 ---- ---- .20A .20A .05 -.55 .60 13250 ---- ---- .20A .20A .05 -.55 .60 13260 ---- ---- .20A .20A .05 -.55 .60 1 13270 ---- ---- .20A .20A .05 -.55 .60 13280 ---- ---- .20A .20A .05 -.55 .60 13290 ---- ---- .20A .20A .05 -.55 .60 13300 ---- ---- .15A .15A .05 -.50 .55 6 13310 ---- ---- .20A .20A .05 -.50 .55 44 13320 ---- ---- .20A .20A .05 -.50 .55 13330 ---- ---- .20A .20A .05 -.50 .55 3 13340 ---- ---- .20A .20A .05 -.50 .55 13350 ---- ---- .20A .20A .05 -.50 .55 67 13360 ---- ---- .20A .20A .05 -.50 .55 13370 ---- ---- .20A .20A .05 -.50 .55 13380 ---- ---- .20A .20A .05 -.50 .55 13390 ---- ---- .20A .20A .05 -.45 .50 13400 ---- ---- .20A .20A .05 -.45 .50 1 13410 ---- ---- .20A .20A .05 -.45 .50 13420 ---- ---- .20A .20A .05 -.45 .50 13430 ---- ---- .20A .20A .05 -.45 .50 13440 ---- ---- .20A .20A .05 -.45 .50 13450 ---- ---- .20A .20A .05 -.45 .50 5 5 13460 ---- ---- .20A .20A .05 -.45 .50 13470 ---- ---- .20A .20A .05 -.45 .50 2 13480 ---- ---- .20A .20A .05 -.45 .50 1 13490 ---- ---- .20A .20A .05 -.45 .50 13500 ---- ---- .20A .20A .05 -.45 .50 11 13510 ---- ---- .20A .20A .05 -.45 .50 13520 ---- ---- .20A .20A .05 -.45 .50 13530 ---- ---- .20A .20A .05 -.45 .50 1 13540 ---- ---- .20A .20A .05 -.45 .50 13550 ---- ---- .20A .20A .05 -.40 .45 13560 ---- ---- .20A .20A CAB -.45 .45 13570 ---- ---- .20A .20A CAB -.45 .45 13580 ---- ---- .20A .20A CAB -.45 .45 20 13590 ---- ---- .20A .20A CAB -.45 .45 13600 ---- ---- .20A .20A CAB -.45 .45 13610 ---- ---- .20A .20A CAB -.45 .45 13620 ---- ---- .20A .20A CAB -.45 .45 13630 ---- ---- .20A .20A CAB -.45 .45 13640 ---- ---- .20A .20A CAB -.45 .45 13650 ---- ---- .20A .20A CAB -.45 .45 5 13660 ---- ---- .20A .20A CAB -.45 .45 13670 ---- ---- .20A .20A CAB -.45 .45 13680 ---- ---- .20A .20A CAB -.45 .45 13690 ---- ---- .20A .20A CAB -.45 .45 13700 ---- ---- .20A .20A CAB -.45 .45 13710 ---- ---- .15A .15A CAB -.45 .45 13720 ---- ---- .15A .15A CAB -.45 .45 13730 ---- ---- .15A .15A CAB -.45 .45 13740 ---- ---- .15A .15A CAB -.40 .40 1 13750 ---- ---- .15A .15A CAB -.40 .40 13760 ---- ---- .15A .15A CAB -.40 .40 13770 ---- ---- .15A .15A CAB -.40 .40 13780 ---- ---- .15A .15A CAB -.40 .40 13790 ---- ---- .15A .15A CAB -.40 .40 13800 ---- ---- .15A .15A CAB -.40 .40 11 13810 ---- ---- .15A .15A CAB -.40 .40 13820 ---- ---- .15A .15A CAB -.40 .40 13830 ---- ---- .15A .15A CAB -.40 .40 6 13840 ---- ---- .15A .15A CAB -.40 .40 13850 ---- ---- .15A .15A CAB -.40 .40 13860 ---- ---- .15A .15A CAB -.40 .40 13870 ---- ---- .15A .15A CAB -.40 .40 10 13880 ---- ---- .15A .15A CAB -.40 .40 13890 ---- ---- .15A .15A CAB -.40 .40 10 13900 ---- ---- .15A .15A CAB -.40 .40 3 13910 ---- ---- .15A .15A CAB -.40 .40 13920 ---- ---- .15A .15A CAB -.40 .40 13930 ---- ---- .15A .15A CAB -.40 .40 13940 ---- ---- .15A .15A CAB -.40 .40 13950 ---- ---- .15A .15A CAB -.40 .40 13960 ---- ---- .15A .15A CAB -.35 .35 13970 ---- ---- .15A .15A CAB -.35 .35 13980 ---- ---- .15A .15A CAB -.35 .35 13990 ---- ---- .15A .15A CAB -.35 .35 1 14000 ---- ---- .15A .15A CAB -.35 .35 1 14010 ---- ---- .15A .15A CAB -.35 .35 14020 ---- ---- .15A .15A CAB -.35 .35 14030 ---- ---- .15A .15A CAB -.35 .35 14040 ---- ---- .15A .15A CAB -.35 .35 14050 ---- ---- .15A .15A CAB -.35 .35 14060 ---- ---- .15A .15A CAB -.35 .35 14070 ---- ---- .15A .15A CAB -.35 .35 14080 ---- ---- .15A .15A CAB -.35 .35 14090 ---- ---- .15A .15A CAB -.35 .35 14100 ---- ---- .15A .15A CAB -.35 .35 1 14110 ---- ---- .15A .15A CAB -.35 .35 14120 ---- ---- .15A .15A CAB -.35 .35 14130 ---- ---- .15A .15A CAB -.35 .35 14140 ---- ---- .15A .15A CAB -.35 .35 14150 ---- ---- .15A .15A CAB -.35 .35 14160 ---- ---- .15A .15A CAB -.35 .35 14170 ---- ---- .15A .15A CAB -.35 .35 14180 ---- ---- .15A .15A CAB -.35 .35 14190 ---- ---- .15A .15A CAB -.35 .35 14200 ---- ---- .15A .15A CAB -.35 .35 1 14210 ---- ---- .15A .15A CAB -.30 .30 14220 ---- ---- .15A .15A CAB -.30 .30 14230 ---- ---- .15A .15A CAB -.30 .30 14240 ---- ---- .15A .15A CAB -.30 .30 14250 ---- ---- .15A .15A CAB -.30 .30 1 14260 ---- ---- .15A .15A CAB -.30 .30 14270 ---- ---- .15A .15A CAB -.30 .30 14280 ---- ---- .15A .15A CAB -.30 .30 14290 ---- ---- .15A .15A CAB -.30 .30 14300 ---- ---- .15A .15A CAB -.30 .30 1 14310 ---- ---- .15A .15A CAB -.30 .30 14320 ---- ---- .15A .15A CAB -.30 .30 14330 ---- ---- .15A .15A CAB -.30 .30 14340 ---- ---- .15A .15A CAB -.30 .30 14350 ---- ---- .15A .15A CAB -.30 .30 14360 ---- ---- .15A .15A CAB -.30 .30 14400 ---- ---- .15A .15A CAB -.30 .30 14450 ---- ---- .15A .15A CAB -.30 .30 14500 ---- ---- .15A .15A CAB -.25 .25 14550 ---- ---- .15A .15A CAB -.25 .25 14600 ---- ---- .15A .15A CAB -.25 .25 14650 ---- ---- .15A .15A CAB -.25 .25 32 14700 ---- ---- .15A .15A CAB -.25 .25 14750 ---- ---- .15A .15A CAB -.25 .25 14800 ---- ---- .15A .15A CAB -.25 .25 14850 ---- ---- .15A .15A CAB -.20 .20 14900 ---- ---- .15A .15A CAB -.20 .20 14950 ---- ---- .15A .15A CAB -.20 .20 15000 ---- ---- .15A .15A CAB -.20 .20 11 15050 ---- ---- .15A .15A CAB -.20 .20 15100 ---- ---- .15A .15A CAB -.20 .20 15200 ---- ---- .15A .15A CAB -.20 .20 15300 ---- ---- ---- ---- CAB -.15 .15 15400 ---- ---- ---- ---- CAB -.15 .15 15500 ---- ---- ---- ---- CAB -.15 .15 15600 ---- ---- ---- ---- CAB -.15 .15 15700 ---- ---- ---- ---- CAB -.15 .15 15800 ---- ---- ---- ---- CAB -.10 .10 15900 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16100 ---- ---- ---- ---- CAB -.10 .10 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.10 .10 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9726.25B 9457.75A 9457.75A 9518.50 -83.00 9601.50 3000 ---- 9226.50B 8957.75A 8957.75A 9018.50 -83.00 9101.50 3500 ---- 8728.00B 8457.75A 8457.75A 8518.50 -83.25 8601.75 4000 ---- 8228.00B 7957.75A 7957.75A 8018.50 -83.50 8102.00 4500 ---- 7728.00B 7457.75A 7457.75A 7518.50 -83.50 7602.00 5000 ---- 7226.50B 6957.75A 6957.75A 7018.50 -83.75 7102.25 5500 ---- 6728.75B 6457.75A 6457.75A 6518.75 -83.50 6602.25 6000 ---- 6226.50B 5957.25A 5957.25A 6018.75 -83.75 6102.50 6500 ---- 5727.75B 5458.25A 5458.25A 5518.75 -83.75 5602.50 7000 ---- 5226.75B 4958.25A 4958.25A 5018.75 -84.00 5102.75 7300 ---- ---- ---- 4658.00A 4718.75 UNCH ---- 7400 ---- 4826.75B 4558.00A 4558.00A 4618.75 -84.00 4702.75 7500 ---- 4726.75B 4464.25A 4464.25A 4518.75 -84.25 4603.00 7600 ---- 4626.75B 4358.00A 4358.00A 4418.75 -84.25 4503.00 7700 ---- 4526.75B 4258.00A 4258.00A 4318.75 -84.25 4403.00 7800 ---- 4431.00B 4163.25A 4163.25A 4218.75 -84.25 4303.00 7900 ---- 4330.75B 4064.25A 4064.25A 4118.75 -84.25 4203.00 8000 ---- 4226.75B 3958.25A 3958.25A 4018.75 -84.25 4103.00 8100 ---- 4131.00B 3858.25A 3858.25A 3918.75 -84.25 4003.00 8200 ---- 4031.00B 3758.25A 3758.25A 3818.75 -84.25 3903.00 8300 ---- 3931.00B 3658.00A 3658.00A 3718.75 -84.50 3803.25 8400 ---- 3831.00B 3558.00A 3558.00A 3618.75 -84.50 3703.25 8500 ---- 3731.00B 3458.00A 3458.00A 3518.75 -84.50 3603.25 8600 ---- 3631.00B 3358.00A 3358.00A 3418.75 -84.50 3503.25 8700 ---- 3526.75B 3258.00A 3258.00A 3318.75 -84.50 3403.25 8800 ---- 3426.75B 3158.00A 3158.00A 3218.75 -84.50 3303.25 8900 ---- 3326.75B 3058.25A 3058.25A 3118.75 -84.50 3203.25 9000 ---- 3226.75B 2958.25A 2958.25A 3018.75 -84.75 3103.50 9100 ---- 3126.75B 2858.25A 2858.25A 2918.75 -84.75 3003.50 9200 ---- 3026.75B 2759.00A 2759.00A 2818.75 -84.75 2903.50 9300 ---- 2926.75B 2659.00A 2659.00A 2718.75 -84.75 2803.50 9400 ---- 2826.75B 2559.00A 2559.00A 2618.75 -84.75 2703.50 9500 ---- 2726.75B 2458.25A 2458.25A 2518.75 -84.75 2603.50 9600 ---- 2626.75B 2359.00A 2359.00A 2418.75 -84.75 2503.50 9700 ---- 2526.75B 2259.00A 2259.00A 2318.75 -85.00 2403.75 9750 ---- ---- ---- 2208.75A 2268.75 UNCH ---- 9800 ---- 2427.00B 2159.00A 2159.00A 2218.75 -85.00 2303.75 9850 ---- 2376.75B 2108.75A 2108.75A 2169.00 -84.75 2253.75 9900 ---- 2327.00B 2059.00A 2059.00A 2119.00 -84.75 2203.75 9950 ---- 2277.00B 2002.25A 2002.25A 2069.00 -84.75 2153.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3461 1747 2202 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- CAB -.20 2 .20 5 10050 ---- ---- ---- ---- CAB -.20 .20 10100 ---- ---- ---- ---- CAB -.20 .20 10150 ---- ---- ---- ---- CAB -.25 .25 10200 ---- ---- ---- ---- CAB -.25 .25 10250 ---- ---- .25A .25A CAB -.30 .30 10300 ---- ---- .25A .25A CAB -.30 .30 10350 ---- ---- .25A .25A CAB -.35 .35 2 10400 ---- ---- .25A .25A CAB -.35 .35 5 10450 ---- ---- .25A .25A CAB -.40 .40 10500 ---- ---- .30A .30A CAB -.45 .45 141 10550 ---- ---- .30A .30A CAB -.50 .50 10600 ---- ---- .30A .30A CAB -.55 .55 1 10650 ---- ---- .30A .30A CAB -.60 .60 10700 ---- ---- .35A .35A CAB -.65 .65 10750 ---- ---- .35A .35A CAB -.75 3 .75 2 10800 .35 .35 .35 .35 CAB -.80 2 .80 4 10850 ---- ---- .40A .40A .05 -.85 .90 1 10890 ---- ---- ---- .40A .05 UNCH ---- 10900 ---- ---- .40A .40A .05 -1.00 1.05 1 10910 ---- ---- ---- .40A .05 UNCH ---- 10920 ---- ---- ---- .40A .05 UNCH ---- 10930 ---- ---- ---- .40A .05 UNCH ---- 10940 ---- ---- ---- .40A .05 UNCH ---- 10950 ---- ---- .45A .45A .05 -1.15 1.20 10960 ---- ---- ---- .45A .05 UNCH ---- 10970 ---- ---- ---- .45A .05 UNCH ---- 10980 ---- ---- ---- .45A .05 UNCH ---- 10990 ---- ---- ---- .45A .05 UNCH ---- 11000 ---- ---- .45A .45A .05 -1.30 2 1.35 21 11010 ---- ---- ---- .45A .05 UNCH ---- 11020 ---- ---- ---- .45A .05 UNCH ---- 11030 ---- ---- ---- .50A .05 UNCH ---- 11040 ---- ---- ---- .50A .10 UNCH ---- 11050 ---- ---- .50A .50A .10 -1.45 1.55 22 22 11060 ---- ---- ---- .50A .10 UNCH ---- 11070 ---- ---- .50A .50A .10 -1.55 1.65 11080 ---- ---- .50A .50A .10 -1.60 1.70 11090 ---- ---- .50A .50A .10 -1.65 1.75 11100 ---- ---- .50A .50A .10 -1.70 1.80 1 11110 ---- ---- .50A .50A .10 -1.80 1.90 11120 ---- ---- .55A .55A .15 -1.80 1.95 11130 ---- ---- .55A .55A .15 -1.85 2.00 11140 ---- ---- .55A .55A .15 -1.90 2.05 11150 ---- ---- .55A .55A .15 -2.00 2.15 3 11160 ---- ---- .55A .55A .15 -2.05 2.20 6 11170 ---- ---- .55A .55A .20 -2.10 2.30 11180 .60 .60 .55A .80B .20 -2.20 4 2.40 11190 ---- ---- .60A .60A .20 -2.25 2.45 2 11200 ---- ---- .60A .60A .20 -2.35 2.55 11210 ---- ---- .60A .60A .25 -2.40 2.65 11220 ---- ---- .60A .60A .25 -2.50 2.75 11230 ---- ---- .65A .65A .25 -2.60 2.85 11240 .90 2.45B .65A 2.45B .30 -2.70 6 3.00 11250 1.25 1.25 .65A .65A .30 -2.80 1 3.10 1 11260 ---- ---- .70A .70A .35 -2.85 3.20 11270 ---- ---- .70A .70A .35 -3.00 3.35 11280 ---- ---- .70A .70A .35 -3.15 3.50 11290 1.45 1.45 .75A .75A .40 -3.25 1 3.65 11300 1.00 1.65 .75A .75A .45 -3.35 8 3.80 4 11310 1.05 1.05 .80A .80A .45 -3.50 9 3.95 11320 ---- 4.20B .80A .80A .50 -3.60 4.10 11330 .75 4.45B .75 .75 .55 -3.75 2 4.30 27 11340 ---- 4.75B .85A .85A .55 -3.90 4.45 2 11350 3.60 5.00 .85A .85A .60 -4.05 380 4.65 19 11360 ---- 5.25B .90A .90A .65 -4.25 4.90 6 11370 ---- 5.75B .90A .90A .70 -4.30 5.00 11380 ---- 6.00B .95A .95A .75 -4.50 5.25 11390 ---- 6.50B 1.00A 1.00A .80 -4.70 5.50 11400 4.25 7.00B 1.00A 1.00A .85 -4.90 402 5.75 2 50 11410 1.30 7.25B 1.10A 1.10A .90 -5.10 2 6.00 11420 1.20 7.75B 1.15A 1.15A 1.00 -5.50 3 6.50 6 11430 1.20 8.25B 1.20 1.20 1.05 -5.70 5 6.75 6 11440 ---- 8.75B 1.25A 1.25A 1.15 -5.85 7.00 11450 ---- 9.50B 1.10A 1.10A 1.20 -6.05 1 7.25 7 11460 1.10 10.00B 1.10 1.15 1.30 -6.45 5 7.75 11470 1.20 10.50B 1.15 1.20 1.40 -6.60 5 8.00 4 4 11480 5.00 11.25B 1.30 1.30 1.50 -7.00 19 8.50 11490 ---- 12.00B 1.75A 1.75A 1.60 -7.15 8.75 11500 2.35 12.75B 1.75A 1.75A 1.75 -7.50 115 9.25 11 28 11510 ---- 13.50B 1.95A 1.95A 1.85 -7.90 9.75 11520 ---- 14.50B 2.15A 2.15A 2.00 -8.25 10.25 10 11530 ---- 15.25B 2.30A 2.30A 2.15 -8.60 10.75 11540 6.75 16.25B 2.50A 2.80B 2.30 -8.95 7 11.25 11550 6.25 17.25B 2.35A 8.50B 2.45 -9.30 28 11.75 5 20 11560 ---- 18.25B 2.90A 2.90A 2.65 -9.60 12.25 11570 ---- 19.50B 3.15A 3.15A 2.85 -10.15 13.00 11580 ---- 20.50B 3.40A 3.40A 3.10 -10.40 13.50 12 11590 ---- 21.75B 3.50A 3.50A 3.30 -10.95 14.25 30 11600 6.75 23.25 3.80 3.80 3.55 -11.45 438 15.00 14 14 11610 ---- 24.50B 4.10A 4.10A 3.85 -11.90 15.75 15 11620 ---- 26.00B 4.45A 4.45A 4.15 -12.35 16.50 11630 7.25 27.50B 1.65 4.75A 4.50 -12.75 12 17.25 11 11640 8.25 29.00B 5.00A 6.75B 4.85 -13.40 40 18.25 1 11650 5.00 30.75B 5.00 28.00B 5.25 -13.75 5 19.00 1 16 11660 25.75 32.50B 5.75A 5.75A 5.75 -14.25 16 20.00 1 9 11670 ---- 34.00B 6.00A 6.00A 6.25 -14.75 21.00 1 1 11680 9.25 36.00B 6.25A 6.75A 6.75 -15.25 13 22.00 1 11690 ---- 38.00B 6.50A 6.50A 7.25 -15.75 1 23.00 2 11700 15.50 40.25B 7.00A 8.25B 8.00 -16.25 74 24.25 5 6 11710 ---- 42.25B 7.50A 7.50A 8.50 -17.00 25.50 3 11720 12.75 44.75B 7.75A 9.25A 9.25 -17.50 24 26.75 11730 21.00 47.00B 8.00A 10.50 10.25 -17.75 5 28.00 45 11740 30.25 49.50B 8.00A 49.50B 11.00 -18.25 1 29.25 1 3 11750 36.25 52.00B 8.00A 12.25A 12.00 -18.75 84 30.75 7 67 11760 20.00 55.00B 9.00A 20.00B 13.00 -19.25 3 32.25 11770 10.75 57.75B 9.50A 23.50B 14.25 -19.50 6 33.75 16 11780 ---- 60.50B 9.50A 9.50A 15.50 -20.00 24 35.50 3 11790 18.00 63.75B 10.50A 17.00A 16.75 -20.25 16 37.00 21 24 11800 25.00 66.25B 10.50A 18.25A 18.25 -20.50 66 38.75 2 12 11810 21.50 69.25B 11.75A 20.00A 19.75 -21.00 3 40.75 10 11820 44.75 73.00B 12.25A 46.00B 21.50 -21.00 11 42.50 1 1 11830 ---- 76.00B 13.00A 13.00A 23.25 -21.25 44.50 13 21 11840 34.50 79.50B 13.75A 35.75B 25.25 -21.50 7 46.75 1 7 11850 35.50 83.25B 14.00A 29.50B 27.25 -21.50 58 48.75 18 25 11860 20.50 87.00B 15.25A 21.25A 29.25 -21.75 15 51.00 2 2 11870 78.75 91.00B 16.25A 62.00B 31.50 -22.00 38 53.50 21 16 11880 40.50 95.00B 17.25A 29.75A 34.00 -21.75 34 55.75 72 22 11890 46.25 99.00B 18.00A 69.00B 36.50 -21.75 2 58.25 11900 71.50 103.50B 18.50A 39.25A 39.25 -21.75 206 61.00 130 115 11910 48.25 107.75B 20.25A 41.00A 42.25 -21.25 19 63.50 4 11920 64.25 112.25B 21.50A 80.25B 45.25 -21.00 42 66.25 11930 76.75 117.25B 22.75A 48.50 48.25 -21.00 28 69.25 11940 78.00 121.75B 23.75A 88.50B 51.75 -20.50 8 72.25 2 1 11950 66.00 126.50B 24.75A 58.75A 55.25 -20.00 71 75.25 12 34 11960 46.00 131.50B 25.50 54.50A 59.00 -19.50 29 78.50 11970 ---- 136.75B 28.25A 28.25A 62.75 -19.00 1 81.75 2 11980 69.50 142.00B 30.00A 80.75B 66.75 -18.50 10 85.25 11990 95.00 147.50B 31.50A 85.75B 71.00 -17.75 12 88.75 12000 80.00 153.00B 32.25A 79.00A 75.50 -16.75 236 92.25 113 75 12010 111.25 159.25B 34.75A 84.25A 80.00 -16.00 8 96.00 23 12020 58.25 164.50B 37.25A 84.75 84.75 -15.00 28 99.75 10 10 12030 106.00 170.00B 39.25A 91.75A 89.75 -14.00 20 103.75 11 11 12040 105.50 177.00B 41.50A 95.00A 95.00 -12.75 22 107.75 12050 69.50 182.00B 43.25A 117.50B 100.50 -11.25 24 111.75 10 21 12060 ---- 189.50B 46.50A 46.50A 106.00 -10.00 116.00 11 10 12070 101.00 196.00B 49.00A 158.00B 111.75 -8.50 8 120.25 21 18 12080 69.50 202.00B 51.75A 76.75A 117.75 -7.00 19 124.75 9 8 12090 105.00 208.50B 54.75A 80.75A 123.75 -5.50 11 129.25 12 12 12100 78.50 215.50B 57.00 85.00A 130.25 -3.75 69 134.00 61 64 12110 ---- 222.50B 60.50A 60.50A 136.75 -2.00 1 138.75 1 11 12120 67.25 230.00B 63.50A 93.50A 143.25 -.50 19 143.75 18 14 12130 113.00 237.00B 66.75A 98.25A 150.25 +1.50 20 148.75 2 2 12140 117.25 245.50B 70.25A 102.75A 157.25 +3.50 16 153.75 3 3 12150 112.75 252.00B 73.25A 141.00A 164.50 +5.50 11 159.00 11 5 12160 ---- 259.50B 77.00A 77.00A 171.75 +7.50 10 164.25 12170 ---- 267.50B 80.75A 80.75A 179.50 +9.75 169.75 15 12 12180 ---- 275.50B 84.75A 84.75A 187.00 +11.75 1 175.25 12190 105.25 283.50B 88.50A 103.75A 195.00 +14.00 4 181.00 12200 145.00 293.00B 92.50A 210.50B 203.00 +16.25 77 186.75 45 45 12210 110.00 301.00B 97.00A 140.00A 211.00 +18.25 41 192.75 5 12220 ---- 308.00B 101.25A 101.25A 219.25 +20.50 198.75 12230 ---- 316.50B 105.75A 105.75A 227.75 +23.00 204.75 12240 ---- 326.50B 110.50A 110.50A 236.25 +25.25 211.00 12 10 12250 210.00 333.50B 115.25A 268.00B 244.75 +27.25 245 217.50 51 238 12260 ---- 342.50B 120.00A 120.00A 253.50 +29.50 224.00 2 12270 ---- 351.50B 125.25A 125.25A 262.25 +31.50 230.75 2 2 12280 ---- 360.00B 130.50A 130.50A 271.25 +33.75 1 237.50 4 10 12290 ---- 370.50B 135.75A 135.75A 280.25 +36.00 244.25 12300 ---- 378.00B 141.25A 141.25A 289.25 +38.00 1 251.25 2 43 12310 ---- 387.00B 147.25A 147.25A 298.50 +40.25 258.25 1 11 12320 ---- 396.00B 153.25A 153.25A 307.75 +42.25 265.50 12330 ---- 405.50B 160.25A 160.25A 317.00 +44.25 272.75 1 12340 ---- 416.00B 165.50A 165.50A 326.50 +46.25 280.25 5 12350 ---- 424.00B 172.50A 172.50A 335.75 +48.00 1 287.75 44 30 12360 ---- 433.00B 177.75A 177.75A 345.25 +49.75 295.50 12370 ---- 444.50B 184.00A 184.00A 354.75 +51.50 303.25 1 2 12380 ---- 453.50B 191.50A 191.50A 364.50 +53.50 1 311.00 12390 ---- 463.00B 197.50A 197.50A 374.00 +55.00 319.00 4 12400 445.00 473.00B 205.00A 465.50B 383.75 +56.75 5 327.00 1 4 12410 ---- 482.50B 212.50A 212.50A 393.50 +58.25 335.25 12420 ---- 479.25B 218.50A 218.50A 403.25 +59.75 343.50 12430 ---- 488.75B 226.00A 226.00A 413.00 +61.25 351.75 12440 ---- 498.50B 233.50A 233.50A 422.75 +62.50 360.25 4 2 12450 ---- 508.00B 241.00A 241.00A 432.50 +63.75 368.75 1 6 12460 ---- 517.75B 250.00A 250.00A 442.50 +65.00 3 377.50 11 12470 ---- 527.75B 257.50A 257.50A 452.25 +66.25 386.00 5 12480 ---- 537.25B 265.00A 265.00A 462.25 +67.50 394.75 10 12490 ---- 547.25B 273.75A 273.75A 472.25 +68.75 403.50 1 6 12500 ---- 556.75B 281.25A 555.50B 482.00 +69.50 10 412.50 15 12510 ---- 566.50B 290.00A 566.50B 492.00 +70.50 421.50 3 12520 ---- 576.50B 298.75A 576.50B 502.00 +71.50 430.50 3 12530 ---- 586.25B 307.50A 586.00B 511.75 +72.25 439.50 8 12540 ---- 596.00B 316.25A 595.25B 521.75 +73.00 448.75 12550 ---- 605.75B 325.00A 604.25B 531.75 +74.00 457.75 12560 ---- 615.75B 333.75A 615.00B 541.75 +74.75 467.00 12570 ---- 625.75B 342.50A 625.00B 551.75 +75.50 476.25 1 12580 ---- 635.50B 351.25A 635.00B 561.75 +76.00 485.75 12590 ---- 645.50B 360.00A 644.25B 571.75 +76.75 495.00 12600 ---- 655.00B 370.00A 655.00B 581.50 +77.00 2 504.50 12610 ---- 665.75B 378.75A 663.75B 591.50 +77.50 514.00 1 12620 ---- 675.25B 387.50A 674.00B 601.50 +78.00 523.50 12630 ---- 685.25B 397.50A 397.50A 611.50 +78.50 533.00 12640 ---- 695.00B 406.25A 694.00B 621.50 +79.00 542.50 12650 ---- 705.75B 416.25A 702.00B 631.50 +79.50 552.00 12660 ---- 715.00B 426.25A 714.25B 641.50 +79.75 561.75 12670 ---- 725.50B 445.25A 723.50B 651.50 +80.25 571.25 1 12680 ---- 735.50B 454.75A 733.50B 661.50 +80.50 581.00 2 12690 ---- 745.00B 463.75A 744.25B 671.50 +80.75 590.75 12700 ---- 755.00B 478.50A 478.50A 681.50 +81.25 1 600.25 3 4 12710 ---- 764.75B 484.75A 763.75B 691.25 +81.25 610.00 12720 ---- 774.75B 494.50A 773.75B 701.25 +81.50 619.75 12730 ---- 784.75B 504.50A 783.50B 711.25 +81.75 629.50 12740 ---- 794.75B 513.50A 513.50A 721.25 +82.00 639.25 12750 ---- 804.75B 523.25A 523.25A 731.25 +82.00 649.25 1 1 12760 ---- 814.75B 537.25A 537.25A 741.25 +82.25 659.00 12770 ---- 824.75B 544.00A 544.00A 751.25 +82.50 668.75 12780 ---- 834.75B 553.75A 553.75A 761.25 +82.75 678.50 12790 ---- 844.75B 562.75A 562.75A 771.25 +82.75 688.50 12800 785.00 854.75B 571.50A 785.00 781.25 +83.00 1 698.25 12810 ---- 864.75B 583.50A 583.50A 791.25 +83.00 708.25 12820 ---- 874.75B 593.25A 593.25A 801.25 +83.25 718.00 12830 ---- 884.75B 603.25A 883.50B 811.25 +83.50 727.75 12840 ---- 886.50B 614.50A 886.25B 821.25 +83.50 737.75 3 12850 ---- 892.00B 624.25A 886.00B 831.25 +83.50 747.75 4 4 12860 ---- 901.75B 633.00A 895.00B 841.25 +83.75 757.50 1 12870 ---- 911.75B 640.50A 905.25B 851.25 +83.75 767.50 1 12880 ---- 921.75B 654.25A 915.25B 861.25 +84.00 777.25 3 12890 ---- 931.75B 664.00A 925.25B 871.25 +84.00 787.25 12900 ---- 935.75B 671.75A 928.25B 881.25 +84.00 797.25 7 12910 ---- 951.75B 684.00A 945.25B 891.25 +84.25 807.00 1 12920 ---- 961.50B 693.75A 693.75A 901.25 +84.25 817.00 12930 ---- 971.75B 702.75A 702.75A 911.25 +84.25 827.00 12940 ---- 981.50B 712.25A 712.25A 921.25 +84.25 837.00 12950 ---- 985.75B 722.25A 722.25A 931.00 +84.25 846.75 12960 ---- 1001.50B 729.50A 729.50A 941.00 +84.25 856.75 12970 ---- 1011.75B 743.75A 743.75A 951.00 +84.25 866.75 12980 ---- 1021.50B 753.50A 753.50A 961.00 +84.25 876.75 12990 ---- 1031.50B 763.50A 763.50A 971.00 +84.25 886.75 13000 ---- 1041.50B 773.75A 773.75A 981.00 +84.50 896.50 14 13010 ---- 1051.50B 782.00A 782.00A 991.00 +84.50 906.50 13020 ---- 1061.50B 789.75A 789.75A 1001.00 +84.50 916.50 13030 ---- 1071.50B 799.25A 799.25A 1011.00 +84.50 926.50 13040 ---- 1081.50B 813.50A 1074.75B 1021.00 +84.50 936.50 13050 ---- 1091.50B 823.50A 823.50A 1031.00 +84.50 946.50 13060 ---- 1101.50B 833.25A 833.25A 1041.00 +84.50 956.50 13070 ---- 1111.50B 843.25A 843.25A 1051.00 +84.75 966.25 13080 ---- 1121.50B 853.25A 853.25A 1061.00 +84.75 976.25 13090 ---- 1131.50B 863.25A 863.25A 1071.00 +84.75 986.25 1 13100 ---- 1141.50B 871.75A 871.75A 1081.00 +84.75 996.25 13110 ---- 1151.50B 879.75A 879.75A 1091.00 +84.75 1006.25 13120 ---- 1161.50B 895.25A 895.25A 1101.00 +84.75 1016.25 13130 ---- 1171.50B 899.00A 899.00A 1111.00 +84.75 1026.25 13140 ---- 1181.50B 909.00A 909.00A 1121.00 +84.75 1036.25 13150 ---- 1191.25B 923.25A 923.25A 1131.00 +84.75 1046.25 13160 ---- 1201.25B 933.25A 933.25A 1141.00 +84.75 1056.25 13170 ---- 1211.25B 943.25A 1204.75B 1151.00 +84.75 1066.25 13180 ---- 1221.25B 953.25A 1214.75B 1161.00 +85.00 1076.00 11 13190 ---- 1231.25B 963.25A 963.25A 1171.00 +85.00 1086.00 13200 ---- 1248.00B 973.25A 973.25A 1181.00 +85.00 1096.00 2 13210 ---- 1251.25B 982.00A 982.00A 1191.00 +85.00 1106.00 13220 ---- 1268.00B 993.00A 993.00A 1201.00 +85.00 1116.00 13230 ---- 1271.25B 1002.00A 1002.00A 1211.00 +85.00 1126.00 13240 ---- 1281.25B 1013.00A 1013.00A 1221.00 +85.00 1136.00 13250 ---- 1291.25B 1023.00A 1023.00A 1231.00 +85.00 1146.00 10 13260 ---- 1308.00B 1033.00A 1033.00A 1241.00 +85.00 1156.00 13270 ---- 1311.25B 1043.00A 1043.00A 1251.00 +85.00 1166.00 13280 ---- 1320.75B 1053.00A 1053.00A 1261.00 +85.00 1176.00 13290 ---- 1330.75B 1059.50A 1059.50A 1271.00 +85.00 1186.00 13300 ---- 1340.75B 1073.00A 1073.00A 1281.00 +85.00 1196.00 13310 ---- 1350.75B 1079.50A 1079.50A 1291.00 +85.00 1206.00 13320 ---- 1360.75B 1093.00A 1093.00A 1301.00 +85.00 1216.00 1 13330 ---- 1370.75B 1099.50A 1364.25B 1311.00 +85.00 1226.00 13340 ---- 1380.75B 1109.50A 1374.25B 1321.00 +85.00 1236.00 1 13350 ---- 1390.75B 1119.50A 1384.25B 1331.00 +85.00 1246.00 13360 ---- 1400.75B 1133.00A 1133.00A 1341.00 +85.00 1256.00 13370 ---- 1410.75B 1139.25A 1404.25B 1351.00 +85.00 1266.00 13380 ---- 1420.75B 1149.25A 1149.25A 1361.00 +85.00 1276.00 13390 ---- 1430.75B 1158.75A 1424.25B 1371.00 +85.00 1286.00 13400 ---- 1440.75B 1168.75A 1168.75A 1381.00 +85.00 1296.00 13410 ---- 1450.75B 1178.75A 1444.25B 1391.00 +85.00 1306.00 13420 ---- 1460.75B 1188.75A 1454.25B 1401.00 +85.00 1316.00 13430 ---- 1470.75B 1198.75A 1464.25B 1411.00 +85.25 1325.75 13440 ---- 1480.75B 1208.75A 1208.75A 1421.00 +85.25 1335.75 13450 ---- 1490.75B 1218.75A 1484.25B 1431.00 +85.25 1345.75 13460 ---- 1500.75B 1233.00A 1494.25B 1441.00 +85.25 1355.75 13470 ---- 1510.75B 1243.00A 1504.25B 1451.00 +85.25 1365.75 13480 ---- 1520.75B 1253.00A 1514.25B 1461.00 +85.25 1375.75 13490 ---- 1530.75B 1263.00A 1524.25B 1471.00 +85.25 1385.75 13500 ---- 1540.75B 1273.00A 1534.25B 1481.00 +85.25 1395.75 3 13510 ---- 1550.75B 1283.00A 1544.25B 1491.00 +85.25 1405.75 13520 ---- 1561.50B 1293.00A 1554.75B 1501.00 +85.25 1415.75 3 13530 ---- 1570.75B 1303.00A 1564.25B 1511.00 +85.25 1425.75 6 13540 ---- 1581.50B 1313.00A 1574.75B 1521.00 +85.25 1435.75 13550 ---- 1590.75B 1323.00A 1323.00A 1531.00 +85.25 1445.75 13560 ---- 1601.50B 1333.00A 1594.75B 1541.00 +85.25 1455.75 13570 ---- 1610.75B 1343.00A 1604.25B 1551.00 +85.25 1465.75 13580 ---- 1621.50B 1353.00A 1615.25B 1561.00 +85.25 1475.75 13590 ---- 1630.75B 1363.00A 1624.25B 1571.00 +85.25 1485.75 13600 ---- 1636.00B 1373.00A 1373.00A 1581.00 +85.25 1495.75 13610 ---- 1651.50B 1383.00A 1645.25B 1591.00 +85.25 1505.75 13620 ---- 1656.00B 1393.00A 1393.00A 1601.00 +85.25 1515.75 13630 ---- 1671.50B 1403.00A 1665.25B 1611.00 +85.25 1525.75 13640 ---- 1680.75B 1413.00A 1674.25B 1621.00 +85.25 1535.75 13650 ---- 1691.50B 1423.00A 1685.25B 1631.00 +85.25 1545.75 13660 ---- 1696.00B 1433.00A 1433.00A 1641.00 +85.25 1555.75 13670 ---- 1711.50B 1443.00A 1705.25B 1651.00 +85.25 1565.75 13680 ---- 1720.75B 1453.00A 1714.25B 1661.00 +85.25 1575.75 13690 ---- 1731.50B 1463.00A 1725.25B 1671.00 +85.25 1585.75 13700 ---- 1741.50B 1473.00A 1735.25B 1681.00 +85.25 1595.75 4 13710 ---- 1746.00B 1483.00A 1483.00A 1691.00 +85.25 1605.75 13720 ---- 1761.50B 1493.00A 1755.25B 1701.00 +85.25 1615.75 13730 ---- 1770.75B 1503.00A 1764.25B 1711.00 +85.25 1625.75 13740 ---- 1781.50B 1513.00A 1775.25B 1721.00 +85.25 1635.75 13750 ---- 1790.75B 1523.00A 1523.00A 1731.00 +85.25 1645.75 13760 ---- 1801.50B 1533.00A 1795.25B 1741.00 +85.25 1655.75 13770 ---- 1810.75B 1543.00A 1804.25B 1751.00 +85.25 1665.75 13780 ---- 1821.50B 1553.00A 1815.25B 1761.00 +85.25 1675.75 13790 ---- 1830.75B 1563.00A 1563.00A 1771.00 +85.25 1685.75 13800 ---- 1840.75B 1573.00A 1834.25B 1781.00 +85.25 1695.75 13810 ---- 1850.75B 1583.00A 1583.00A 1791.00 +85.25 1705.75 13820 ---- 1861.50B 1593.00A 1855.25B 1801.00 +85.25 1715.75 13830 ---- 1871.50B 1603.00A 1865.25B 1811.00 +85.25 1725.75 13840 ---- 1880.75B 1613.00A 1613.00A 1821.00 +85.25 1735.75 13850 ---- 1891.50B 1623.00A 1885.25B 1831.00 +85.25 1745.75 13860 ---- 1900.75B 1633.00A 1633.00A 1841.00 +85.25 1755.75 13870 ---- 1910.75B 1643.00A 1643.00A 1851.00 +85.25 1765.75 13880 ---- 1921.50B 1653.00A 1915.25B 1861.00 +85.50 1775.50 13890 ---- 1931.50B 1663.00A 1925.25B 1871.00 +85.50 1785.50 13900 ---- 1941.50B 1673.00A 1935.25B 1881.00 +85.50 1795.50 13910 ---- 1945.00B 1683.00A 1683.00A 1891.00 +85.50 1805.50 13920 ---- 1961.50B 1693.00A 1955.25B 1901.00 +85.50 1815.50 13930 ---- 1970.75B 1703.00A 1964.25B 1911.00 +85.50 1825.50 13940 ---- 1981.50B 1713.00A 1975.25B 1921.00 +85.50 1835.50 13950 ---- 1985.00B 1723.00A 1972.75B 1931.00 +85.50 1845.50 13960 ---- 2001.50B 1733.00A 1995.25B 1941.00 +85.50 1855.50 13970 ---- 2006.00B 1743.00A 1992.75B 1951.00 +85.50 1865.50 13980 ---- 2020.75B 1753.00A 2014.25B 1961.00 +85.50 1875.50 13990 ---- 2031.50B 1763.00A 2025.00B 1971.00 +85.50 1885.50 14000 ---- 2041.75B 1768.50A 2035.00B 1981.00 +85.50 1895.50 14010 ---- 2051.75B 1779.50A 2044.75B 1991.00 +85.50 1905.50 14020 ---- 2061.75B 1793.00A 2054.75B 2001.00 +85.50 1915.50 14030 ---- 2071.75B 1802.75A 2064.75B 2011.00 +85.50 1925.50 14040 ---- 2081.50B 1812.75A 2075.00B 2021.00 +85.50 1935.50 14050 ---- 2091.50B 1822.75A 2085.00B 2031.00 +85.50 1945.50 14060 ---- 2101.50B 1832.75A 2095.00B 2041.00 +85.50 1955.50 14070 ---- 2111.25B 1843.00A 2104.75B 2051.00 +85.50 1965.50 14080 ---- 2121.50B 1853.00A 2115.00B 2061.00 +85.50 1975.50 14090 ---- 2131.25B 1863.00A 2124.75B 2071.00 +85.50 1985.50 14100 ---- 2141.50B 1872.75A 2135.00B 2081.00 +85.50 1995.50 14110 ---- 2151.50B 1883.00A 2145.00B 2091.00 +85.50 2005.50 14120 ---- 2161.75B 1893.00A 2154.75B 2101.00 +85.50 2015.50 14130 ---- 2171.75B 1903.00A 2164.75B 2111.00 +85.50 2025.50 14140 ---- 2181.75B 1913.00A 2174.75B 2121.00 +85.50 2035.50 14150 ---- 2191.75B 1922.75A 2185.00B 2131.00 +85.50 2045.50 14160 ---- 2201.50B 1933.00A 2195.00B 2141.00 +85.50 2055.50 14170 ---- 2211.50B 1942.75A 2205.00B 2151.00 +85.50 2065.50 14180 ---- 2221.50B 1952.75A 2215.00B 2161.00 +85.50 2075.50 14190 ---- 2231.75B 1963.00A 2224.50B 2171.00 +85.50 2085.50 14200 ---- 2241.50B 1972.75A 2235.00B 2181.00 +85.50 2095.50 14210 ---- 2251.75B 1983.00A 2244.75B 2191.00 +85.50 2105.50 14220 ---- 2261.75B 1992.75A 2254.75B 2200.75 +85.25 2115.50 14230 ---- 2271.75B 2003.00A 2264.75B 2210.75 +85.25 2125.50 14240 ---- 2274.50B 2012.75A 2268.00B 2220.75 +85.25 2135.50 14250 ---- 2291.75B 2022.75A 2285.00B 2230.75 +85.25 2145.50 14260 ---- 2301.75B 2033.00A 2294.50B 2240.75 +85.25 2155.50 14270 ---- 2311.50B 2042.75A 2305.00B 2250.75 +85.25 2165.50 14280 ---- 2321.75B 2053.00A 2314.50B 2260.75 +85.25 2175.50 14290 ---- 2331.75B 2062.75A 2324.50B 2270.75 +85.25 2185.50 14300 ---- 2341.50B 2072.75A 2335.00B 2280.75 +85.25 2195.50 14310 ---- 2351.50B 2082.75A 2344.50B 2290.75 +85.25 2205.50 14320 ---- 2361.50B 2092.75A 2355.00B 2300.75 +85.25 2215.50 14330 ---- 2371.75B 2098.50A 2364.50B 2310.75 +85.25 2225.50 14340 ---- 2381.75B 2112.75A 2374.50B 2320.75 +85.25 2235.50 14350 ---- 2398.00B 2122.75A 2391.50B 2330.75 +85.25 2245.50 14360 ---- 2401.50B 2132.75A 2394.50B 2340.75 +85.25 2255.50 14400 ---- 2441.25B 2172.75A 2434.50B 2380.75 +85.50 2295.25 14450 ---- 2491.50B 2222.75A 2485.00B 2430.75 +85.50 2345.25 14500 ---- 2541.25B 2272.75A 2534.50B 2480.75 +85.50 2395.25 14550 ---- 2585.50B 2322.75A 2580.00B 2530.75 +85.50 2445.25 14600 ---- 2641.50B 2372.75A 2635.00B 2580.75 +85.50 2495.25 14650 ---- 2691.75B 2422.75A 2685.00B 2630.75 +85.50 2545.25 14700 ---- 2741.50B 2472.75A 2735.00B 2680.75 +85.50 2595.25 14750 ---- 2791.50B 2522.75A 2784.75B 2730.75 +85.50 2645.25 14800 ---- 2841.50B 2571.25A 2835.00B 2780.75 +85.50 2695.25 14850 ---- 2885.50B 2621.25A 2880.00B 2830.75 +85.50 2745.25 14900 ---- 2941.50B 2672.75A 2935.00B 2880.75 +85.50 2795.25 14950 ---- 2991.50B 2722.75A 2984.50B 2930.75 +85.50 2845.25 15000 ---- 3041.25B 2772.75A 3034.50B 2980.75 +85.75 2895.00 15050 ---- 3085.50B 2822.75A 3080.00B 3030.75 +85.75 2945.00 15100 ---- 3135.50B 2869.25A 3129.50B 3080.75 +85.75 2995.00 15200 ---- 3241.50B 2972.75A 3235.00B 3180.75 +85.75 3095.00 15300 ---- 3341.25B 3069.25A 3334.50B 3280.75 +85.75 3195.00 15400 ---- 3441.50B 3172.75A 3435.00B 3380.75 +85.75 3295.00 15500 ---- 3541.25B 3269.25A 3534.50B 3480.75 +85.75 3395.00 15600 ---- 3640.75B 3369.25A 3634.00B 3580.75 +86.00 3494.75 15700 ---- 3741.25B 3472.75A 3734.50B 3680.75 +86.00 3594.75 15800 ---- 3859.00B 3569.25A 3859.00B 3780.75 +86.00 3694.75 15900 ---- 3940.75B 3668.75A 3668.75A 3880.75 +86.00 3794.75 16000 ---- 4041.25B 3772.75A 4034.50B 3980.75 +86.00 3894.75 16100 ---- 4136.25B 3868.50A 4129.25B 4080.75 +86.00 3994.75 16200 ---- 4241.50B 3972.75A 4235.00B 4180.75 +86.00 4094.75 16300 ---- 4335.25B 4072.75A 4329.25B 4280.75 +86.25 4194.50 16400 ---- 4441.50B 4168.50A 4435.00B 4380.75 +86.25 4294.50 16500 ---- 4541.50B 4268.50A 4535.00B 4480.75 +86.25 4394.50 17000 ---- 5041.25B 4771.50A 5034.50B 4980.75 +86.25 4894.50 17500 ---- 5542.00B 5272.75A 5535.50B 5480.75 +86.50 5394.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .20A CAB UNCH ---- 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.10 .10 9600 ---- ---- ---- ---- CAB -.10 .10 9700 ---- ---- ---- ---- CAB -.10 .10 6 9750 ---- ---- ---- .20A CAB UNCH ---- 9800 ---- ---- ---- ---- CAB -.15 .15 9850 ---- ---- ---- ---- CAB -.15 .15 9900 ---- ---- ---- ---- CAB -.15 .15 9950 ---- ---- ---- ---- CAB -.15 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3350 856 1828 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2230.75B 1965.00A 1965.00A 2018.75 -85.25 2104.00 10050 ---- 2176.75B 1909.25A 1909.25A 1969.00 -85.25 2054.25 10100 ---- 2126.75B 1859.25A 1859.25A 1919.00 -85.50 2004.50 10150 ---- 2077.00B 1809.50A 1809.50A 1869.00 -85.50 1954.50 10200 ---- 2027.00B 1765.50A 1765.50A 1819.25 -85.50 1904.75 10250 ---- 1977.00B 1709.75A 1709.75A 1769.25 -85.75 1855.00 10300 ---- 1927.25B 1659.75A 1659.75A 1719.50 -85.75 1805.25 10350 ---- 1877.25B 1610.00A 1610.00A 1669.50 -86.00 1755.50 10400 ---- 1827.50B 1560.50A 1560.50A 1619.75 -86.00 1705.75 10450 ---- 1781.75B 1510.75A 1510.75A 1569.75 -86.25 1656.00 10500 ---- 1728.00B 1461.25A 1461.25A 1520.00 -86.50 1606.50 10550 ---- 1678.00B 1416.50A 1416.50A 1470.25 -86.50 1556.75 10600 ---- 1631.50B 1368.00A 1368.00A 1420.50 -86.75 1507.25 10650 ---- 1581.75B 1312.75A 1312.75A 1370.75 -87.00 1457.75 10700 ---- 1531.00B 1263.50A 1263.50A 1321.25 -87.25 1408.50 10750 ---- 1482.00B 1214.50A 1214.50A 1271.50 -87.50 1359.00 10800 ---- 1434.00B 1165.75A 1165.75A 1222.00 -87.75 1309.75 10850 ---- 1382.50B 1121.50A 1121.50A 1172.75 -88.00 1260.75 10890 ---- ---- ---- 1089.75A 1133.25 UNCH ---- 10900 ---- 1333.00B 1068.75A 1068.75A 1123.50 -88.25 1211.75 10910 ---- ---- ---- 1070.50A 1113.50 UNCH ---- 10920 ---- ---- ---- 1060.75A 1103.75 UNCH ---- 10930 ---- ---- ---- 1051.25A 1093.75 UNCH ---- 10940 ---- ---- ---- 1041.75A 1084.00 UNCH ---- 10950 ---- 1283.75B 1025.75A 1025.75A 1074.25 -88.75 1163.00 10960 ---- ---- ---- 1022.50A 1064.50 UNCH ---- 10970 ---- ---- ---- 1013.00A 1054.50 UNCH ---- 10980 ---- ---- ---- 1003.50A 1044.75 UNCH ---- 10990 ---- ---- ---- 958.00A 1035.00 UNCH ---- 11000 ---- 1234.25B 947.50A 947.50A 1025.25 -89.25 1114.50 11010 ---- ---- ---- 938.00A 1015.50 UNCH ---- 11020 ---- ---- ---- 928.50A 1005.75 UNCH ---- 11030 ---- ---- ---- 919.00A 996.00 UNCH ---- 11040 ---- ---- ---- 909.50A 986.25 UNCH ---- 11050 ---- 1185.25B 900.50A 900.50A 976.50 -89.75 1066.25 11060 ---- ---- ---- 891.00A 966.75 UNCH ---- 11070 ---- 1156.75B 879.50A 879.50A 957.00 -90.00 1047.00 11080 ---- 1149.75B 870.50A 870.50A 947.25 -90.00 1037.25 11090 ---- 1137.00B 861.00A 861.00A 937.50 -90.25 1027.75 11100 ---- 1135.00B 853.00A 853.00A 928.00 -90.00 1018.00 11110 ---- 1117.25B 844.00A 844.00A 918.25 -90.25 1008.50 11120 ---- 1107.50B 833.00A 833.00A 908.50 -90.50 999.00 11130 ---- 1097.75B 825.00A 825.00A 899.00 -90.25 989.25 11140 ---- 1088.00B 816.00A 1076.75B 889.25 -90.50 979.75 11150 ---- 1087.25B 806.50A 806.50A 879.75 -90.50 970.25 11160 ---- 1068.50B 797.50A 797.50A 870.00 -90.75 960.75 11170 ---- 1058.75B 788.00A 788.00A 860.50 -90.75 951.25 11180 ---- 1049.00B 779.00A 779.00A 851.00 -90.75 941.75 11190 ---- 1039.25B 768.00A 768.00A 841.25 -91.00 932.25 11200 ---- 1037.25B 759.00A 759.00A 831.75 -91.00 922.75 11210 ---- 1019.75B 751.50A 751.50A 822.25 -91.25 913.50 11220 ---- 1010.00B 742.00A 742.00A 812.75 -91.25 904.00 11230 ---- 1000.25B 733.00A 733.00A 803.25 -91.25 894.50 11240 ---- 990.50B 722.50A 722.50A 793.75 -91.50 885.25 11250 ---- 988.50B 713.50A 713.50A 784.25 -91.50 875.75 11260 ---- 971.25B 705.50A 705.50A 775.00 -91.50 866.50 11270 ---- 961.50B 697.00A 697.00A 765.50 -91.75 857.25 11280 ---- 951.75B 686.50A 686.50A 756.00 -91.75 847.75 11290 ---- 942.25B 677.50A 677.50A 746.75 -91.75 838.50 11300 ---- 940.25B 670.00A 670.00A 737.25 -92.00 829.25 11310 ---- 926.25B 661.50A 661.50A 728.00 -92.00 820.00 11320 ---- 921.25B 652.50A 652.50A 718.75 -92.00 810.75 11330 ---- 921.25B 643.50A 921.25B 709.50 -92.00 801.50 11340 ---- 911.25B 634.50A 911.25B 700.25 -92.25 792.50 11350 ---- 902.50B 626.00A 626.00A 691.00 -92.25 783.25 11360 ---- 892.50B 617.50A 617.50A 681.75 -92.25 774.00 11370 ---- 882.50B 609.00A 609.00A 672.50 -92.50 765.00 11380 ---- 873.75B 600.00A 600.00A 663.50 -92.50 756.00 11390 ---- 863.75B 591.50A 591.50A 654.25 -92.50 746.75 11400 ---- 853.75B 581.50A 581.50A 645.25 -92.50 737.75 11410 ---- 845.00B 573.00A 573.00A 636.25 -92.50 728.75 11420 ---- 835.00B 566.00A 566.00A 627.25 -92.50 719.75 11430 ---- 826.25B 558.00A 558.00A 618.25 -92.50 710.75 11440 576.50 816.25B 549.50A 723.50B 609.25 -92.75 6 702.00 11450 ---- 807.50B 541.00A 541.00A 600.25 -92.75 693.00 11460 ---- 797.50B 533.00A 533.00A 591.50 -92.75 684.25 11470 ---- 787.50B 523.00A 523.00A 582.50 -92.75 675.25 11480 ---- 778.75B 516.50A 516.50A 573.75 -92.75 666.50 11490 ---- 768.75B 508.00A 508.00A 565.00 -92.75 657.75 11500 ---- 760.00B 499.00A 499.00A 556.25 -92.75 649.00 11510 ---- 750.00B 492.00A 750.00B 547.50 -92.75 640.25 11520 ---- 741.25B 484.00A 484.00A 539.00 -92.75 631.75 11530 ---- 732.50B 475.00A 475.00A 530.25 -92.75 623.00 11540 ---- 722.50B 467.00A 467.00A 521.75 -92.75 614.50 11550 ---- 713.50B 461.00A 461.00A 513.25 -92.50 605.75 11560 ---- 704.50B 452.50A 452.50A 504.75 -92.50 597.25 11570 ---- 695.50B 443.50A 443.50A 496.25 -92.50 588.75 11580 ---- 686.50B 437.00A 437.00A 488.00 -92.25 580.25 11590 ---- 676.00B 429.50A 429.50A 479.50 -92.50 572.00 11600 ---- 667.00B 422.00A 422.00A 471.25 -92.25 563.50 11610 ---- 658.00B 414.50A 414.50A 463.00 -92.25 555.25 11620 ---- 649.00B 407.00A 407.00A 455.00 -92.00 547.00 11630 ---- 640.00B 399.50A 399.50A 446.75 -92.00 538.75 11640 ---- 631.00B 392.00A 392.00A 438.75 -91.75 530.50 11650 ---- 622.00B 385.00A 622.00B 430.75 -91.50 522.25 11660 ---- 613.00B 377.50A 377.50A 422.75 -91.50 514.25 11670 ---- 604.00B 370.50A 604.00B 414.75 -91.50 506.25 11680 ---- 595.00B 363.50A 595.00B 407.00 -91.00 498.00 11690 ---- 587.50B 356.50A 356.50A 399.25 -91.00 490.25 11700 ---- 578.50B 349.50A 349.50A 391.50 -90.75 482.25 11710 ---- 569.50B 342.50A 569.50B 383.75 -90.50 474.25 11720 ---- 560.50B 335.50A 560.50B 376.25 -90.25 466.50 11730 ---- 551.50B 327.50A 551.50B 368.75 -90.00 458.75 11740 ---- 542.50B 322.00A 542.50B 361.25 -89.75 451.00 11750 ---- 535.00B 314.50A 535.00B 353.75 -89.50 443.25 11760 ---- 526.00B 309.00A 526.00B 346.50 -89.25 435.75 11770 ---- 517.00B 302.50A 517.00B 339.25 -89.00 428.25 11780 ---- 509.50B 296.00A 509.50B 332.00 -88.75 420.75 11790 ---- 500.50B 289.00A 500.50B 324.75 -88.50 413.25 11800 ---- 491.50B 283.00A 491.50B 317.75 -88.00 405.75 11810 ---- 484.00B 276.50A 484.00B 310.75 -87.75 398.50 11820 ---- 475.00B 270.50A 475.00B 303.75 -87.50 391.25 11830 ---- 467.50B 264.50A 467.50B 297.00 -87.00 384.00 11840 ---- 459.50B 257.75A 459.50B 290.25 -86.50 376.75 11850 ---- 450.75B 251.75A 251.75A 283.50 -86.25 369.75 11860 ---- 442.00B 246.00A 442.00B 276.75 -86.00 362.75 11870 ---- 435.00B 240.00A 435.00B 270.25 -85.50 355.75 11880 ---- 426.25B 234.25A 426.25B 263.75 -85.00 348.75 11890 ---- 419.25B 228.50A 228.50A 257.25 -84.75 342.00 11900 ---- 410.50B 223.50A 223.50A 251.00 -84.25 335.25 11910 ---- 403.50B 217.50A 217.50A 244.75 -83.75 328.50 11920 ---- 394.75B 212.00A 212.00A 238.50 -83.25 321.75 11930 ---- 387.75B 206.50A 206.50A 232.50 -82.75 315.25 11940 ---- 379.00B 201.50A 201.50A 226.50 -82.25 308.75 11950 ---- 372.00B 196.25A 196.25A 220.50 -81.75 302.25 11960 ---- 365.00B 191.25A 191.25A 214.75 -81.00 295.75 11970 ---- 358.00B 185.75A 185.75A 209.00 -80.50 289.50 11980 ---- 349.25B 180.75A 180.75A 203.25 -80.00 283.25 11990 ---- 342.25B 175.75A 175.75A 197.75 -79.25 277.00 12000 196.25 335.25B 170.25A 175.75A 192.25 -78.75 18 271.00 12010 ---- 328.25B 166.00A 166.00A 186.75 -78.25 265.00 12020 ---- 321.25B 161.25A 161.25A 181.50 -77.50 259.00 12030 ---- 314.00B 156.75A 156.75A 176.25 -76.75 253.00 12040 ---- 306.00B 152.25A 152.25A 171.00 -76.25 247.25 12050 ---- 300.00B 147.75A 147.75A 166.00 -75.50 241.50 1 12060 ---- 294.00B 143.25A 143.25A 161.00 -74.75 235.75 12070 ---- 286.00B 139.00A 139.00A 156.00 -74.25 6 230.25 12080 ---- 280.00B 134.75A 134.75A 151.25 -73.50 224.75 12090 ---- 272.00B 130.50A 130.50A 146.50 -72.75 219.25 12100 227.50 266.00B 126.75A 133.00A 142.00 -71.75 35 213.75 1 12110 ---- 260.00B 122.50A 122.50A 137.25 -71.25 208.50 12120 145.00 254.00B 118.75A 129.00A 133.00 -70.25 17 203.25 2 12130 ---- 249.00B 114.25A 114.25A 128.50 -69.50 198.00 12140 ---- 242.75B 110.50A 110.50A 124.25 -68.75 193.00 12150 161.75 236.75B 107.50A 182.25B 120.00 -68.00 6 188.00 2 12160 ---- 230.75B 104.00A 104.00A 116.00 -67.00 183.00 12170 ---- 224.75B 100.25A 100.25A 112.00 -66.00 178.00 9 12180 ---- 218.75B 96.50A 96.50A 108.00 -65.25 173.25 2 12190 ---- 213.00B 93.50A 93.50A 104.25 -64.25 168.50 1 12200 140.00 207.25B 90.25A 91.25A 100.50 -63.50 40 164.00 2 2 12210 101.25 201.50B 87.00A 88.00A 97.00 -62.25 26 159.25 12220 ---- 196.00B 84.00A 84.00A 93.25 -61.50 6 154.75 1 12230 ---- 190.50B 80.50A 80.50A 89.75 -60.75 150.50 2 12240 ---- 185.00B 78.00A 78.00A 86.50 -59.50 146.00 4 12250 88.00 179.75B 75.25A 77.25A 83.25 -58.50 10 141.75 1 93 12260 107.25 174.50B 72.25A 110.00B 80.00 -57.50 10 137.50 2 12270 ---- 169.25B 69.75A 69.75A 76.75 -56.75 1 133.50 10 10 12280 ---- 164.25B 67.00A 67.00A 73.75 -55.75 129.50 12290 86.50 159.00B 64.50A 74.50B 71.00 -54.50 17 125.50 1 12300 119.50 154.25B 62.00A 85.25B 68.00 -53.75 13 121.75 6 4 12310 ---- 149.25B 59.50A 59.50A 65.25 -52.50 1 117.75 1 12320 89.00 144.50B 57.00A 104.75B 62.50 -51.75 27 114.25 12330 ---- 140.00B 54.75A 54.75A 60.00 -50.50 110.50 12340 ---- 135.25B 52.50A 52.50A 57.50 -49.50 107.00 12350 85.00 131.00B 50.25A 50.25A 55.00 -48.50 2 103.50 1 12360 ---- 126.50B 48.00A 48.00A 52.50 -47.50 3 100.00 6 3 12370 ---- 122.25B 46.00A 46.00A 50.25 -46.50 96.75 12380 ---- 118.00B 44.00A 44.00A 48.00 -45.50 93.50 12390 ---- 113.75B 42.25A 42.25A 46.00 -44.25 90.25 15 12400 90.25 109.50B 40.25A 40.75A 44.00 -43.25 8 87.25 1 12410 ---- 105.75B 38.50A 38.50A 42.00 -42.25 84.25 15 15 12420 ---- 104.00B 36.75A 36.75A 40.00 -41.25 81.25 12430 65.00 100.00B 35.25A 35.25A 38.25 -40.25 33 78.50 1 12440 ---- 96.50B 33.50A 33.50A 36.50 -39.00 75.50 12450 ---- 92.75B 32.00A 32.00A 34.75 -38.25 1 73.00 3 3 12460 ---- 89.25B 30.75A 30.75A 33.00 -37.25 70.25 12470 ---- 86.00B 29.25A 29.25A 31.50 -36.25 67.75 12480 ---- 82.50B 28.00A 28.00A 30.00 -35.25 65.25 2 12490 ---- 79.25B 26.50A 26.50A 28.50 -34.25 62.75 12500 53.75 76.25B 25.25A 25.25A 27.25 -33.25 16 60.50 4 13 12510 ---- 73.00B 24.00A 24.00A 25.75 -32.50 58.25 12520 ---- 70.25B 23.00A 23.00A 24.50 -31.50 56.00 12530 39.25 67.25B 21.75A 43.50B 23.25 -30.50 2 53.75 12540 ---- 64.50B 20.75A 20.75A 22.25 -29.50 51.75 12550 ---- 61.75B 19.75A 19.75A 21.00 -28.75 49.75 12560 ---- 59.25B 18.75A 18.75A 20.00 -27.75 47.75 1 12570 ---- 56.50B 17.75A 17.75A 19.00 -26.75 45.75 12580 ---- 54.25B 17.00A 17.00A 18.00 -26.00 44.00 12590 ---- 51.75B 16.00A 16.00A 17.00 -25.25 42.25 12600 19.25 49.50B 15.25A 19.75B 16.25 -24.25 4 40.50 12610 ---- 47.25B 14.50A 14.50A 15.25 -23.75 39.00 12620 ---- 45.00B 13.75A 13.75A 14.50 -22.75 5 37.25 1 12630 ---- 43.00B 13.00A 13.00A 13.75 -22.00 35.75 12640 ---- 41.00B 12.25A 12.25A 13.00 -21.25 34.25 12650 17.75 39.00B 11.75A 24.00B 12.25 -20.75 1 33.00 1 1 12660 ---- 37.25B 11.00A 11.00A 11.75 -19.75 31.50 12670 ---- 35.50B 10.50A 10.50A 11.00 -19.25 30.25 12680 ---- 33.75B 10.00A 10.00A 10.50 -18.50 29.00 1 1 12690 ---- 32.00B 9.25A 9.25A 10.00 -17.75 27.75 12700 23.50 30.50B 8.75A 14.50B 9.25 -17.25 10 26.50 48 50 12710 ---- 29.00B 8.25A 8.25A 8.75 -16.50 25.25 12720 ---- 27.50B 8.00A 8.00A 8.25 -16.00 24.25 12730 ---- 26.00B 7.50A 7.50A 8.00 -15.25 1 23.25 12740 ---- 24.75B 7.00A 7.00A 7.50 -14.75 22.25 12750 22.00 23.50B 6.75A 23.25B 7.00 -14.25 5 21.25 1 4 12760 ---- 22.25B 6.25A 6.25A 6.75 -13.50 6 20.25 12770 ---- 21.00B 6.00A 6.00A 6.25 -13.25 19.50 12780 ---- 19.75B 5.75A 5.75A 6.00 -12.50 6 18.50 12790 ---- 18.50B 5.25A 5.25A 5.50 -12.25 17.75 1 2 12800 ---- 17.50B 4.95A 4.95A 5.25 -11.75 4 17.00 1 1 12810 ---- 16.50B 4.65A 4.65A 4.95 -11.30 16.25 12820 ---- 15.75B 4.40A 4.40A 4.70 -10.80 15.50 12830 ---- ---- 4.15A 4.15A 4.40 -10.35 14.75 12840 ---- ---- 3.95A 3.95A 4.15 -9.85 14.00 2 2 12850 ---- ---- 3.75A 3.75A 3.90 -9.60 13.50 4 4 12860 ---- ---- 3.55A 3.55A 3.70 -9.05 12.75 17 12870 ---- ---- 3.35A 3.35A 3.45 -8.80 12.25 12880 ---- ---- 3.15A 3.15A 3.25 -8.50 11.75 12890 ---- ---- 3.00A 3.00A 3.10 -8.15 6 11.25 12900 ---- ---- 2.80A 2.80A 2.90 -7.85 10.75 48 52 12910 ---- ---- 2.65A 2.65A 2.70 -7.55 10.25 12920 ---- ---- 2.55A 2.55A 2.55 -7.20 9.75 12930 ---- ---- 2.40A 2.40A 2.40 -6.85 9.25 12940 ---- ---- 2.25A 2.25A 2.25 -6.50 8.75 12950 ---- ---- 2.15A 2.15A 2.10 -6.40 8.50 12960 ---- ---- 2.05A 2.05A 2.00 -6.00 8.00 12970 ---- ---- 1.95A 1.95A 1.85 -5.90 7.75 12980 ---- ---- 1.85A 1.85A 1.75 -5.50 7.25 12990 ---- ---- 1.75A 1.75A 1.65 -5.35 7.00 13000 ---- ---- 1.70A 1.70A 1.55 -5.20 6.75 4 396 13010 2.80 2.80 1.60A 1.60A 1.45 -4.80 3 6.25 1 13020 ---- ---- 1.55A 1.55A 1.35 -4.65 6.00 13030 ---- ---- 1.50A 1.50A 1.25 -4.50 2 5.75 1 13040 ---- ---- 1.40A 1.40A 1.20 -4.30 5.50 1 1 13050 ---- ---- 1.35A 1.35A 1.10 -4.15 5.25 2 3 13060 ---- ---- 1.30A 1.30A 1.05 -3.95 5.00 13070 ---- ---- 1.25A 1.25A .95 -3.80 4.75 13080 ---- ---- 1.15A 1.15A .90 -3.65 4.55 13090 ---- ---- 1.10A 1.10A .85 -3.50 4.35 13100 ---- ---- 1.05A 1.05A .80 -3.35 4.15 2 3 13110 ---- ---- 1.00A 1.00A .75 -3.20 3.95 13120 ---- ---- .95A .95A .70 -3.05 3.75 13130 ---- ---- .95A .95A .65 -2.95 3.60 13140 ---- ---- .90A .90A .60 -2.85 3.45 13150 ---- ---- .85A .85A .55 -2.75 3.30 13160 ---- ---- .85A .85A .55 -2.60 5 3.15 13170 ---- ---- .80A .80A .50 -2.50 3.00 13180 ---- ---- .75A .75A .45 -2.40 2.85 1 13190 ---- ---- .75A .75A .45 -2.30 2.75 13200 ---- ---- .70A .70A .40 -2.20 2.60 6 2 13210 ---- ---- .70A .70A .35 -2.15 2.50 13220 ---- ---- .65A .65A .35 -2.05 2.40 13230 ---- ---- .65A .65A .30 -2.00 2.30 13240 ---- ---- .60A .60A .30 -1.90 2.20 13250 ---- ---- .60A .60A .30 -1.80 2.10 1 3 13260 ---- ---- .60A .60A .25 -1.75 2.00 13270 ---- ---- .55A .55A .25 -1.70 1.95 13280 ---- ---- .55A .55A .20 -1.65 1.85 13290 ---- ---- .55A .55A .20 -1.60 1.80 13300 ---- ---- .50A .50A .20 -1.50 15 1.70 2 13310 ---- ---- .50A .50A .20 -1.45 1.65 13320 ---- ---- .50A .50A .15 -1.45 1.60 13330 ---- ---- .50A .50A .15 -1.40 1.55 13340 ---- ---- .45A .45A .15 -1.30 1.45 13350 ---- ---- .45A .45A .15 -1.25 1.40 13360 ---- ---- .45A .45A .10 -1.25 1.35 13370 ---- ---- .45A .45A .10 -1.20 1.30 13380 ---- ---- .45A .45A .10 -1.15 1.25 13390 ---- ---- .45A .45A .10 -1.15 1.25 13400 ---- ---- .40A .40A .10 -1.10 1.20 13410 .05 .05 .05 .15B .10 -1.05 1 1.15 1 13420 ---- ---- .40A .40A .10 -1.00 1.10 13430 ---- ---- .40A .40A .05 -1.05 1.10 13440 ---- ---- .40A .40A .05 -1.00 1.05 13450 ---- ---- .40A .40A .05 -.95 1.00 13460 ---- ---- .40A .40A .05 -.95 1.00 13470 ---- ---- .40A .40A .05 -.90 .95 13480 ---- ---- .35A .35A .05 -.90 .95 13490 ---- ---- .35A .35A .05 -.85 .90 13500 ---- ---- .35A .35A .05 -.85 .90 1 13510 ---- ---- .35A .35A .05 -.80 .85 13520 ---- ---- .35A .35A .05 -.80 .85 13530 ---- ---- .35A .35A .05 -.75 .80 13540 ---- ---- .35A .35A .05 -.75 .80 13550 ---- ---- .35A .35A .05 -.75 .80 13560 ---- ---- .35A .35A CAB -.75 .75 13570 ---- ---- .35A .35A CAB -.75 .75 13580 ---- ---- .35A .35A CAB -.75 .75 13590 ---- ---- .35A .35A CAB -.70 .70 13600 ---- ---- .35A .35A CAB -.70 .70 4 13610 ---- ---- .35A .35A CAB -.70 .70 1 13620 ---- ---- .35A .35A CAB -.65 .65 13630 ---- ---- .35A .35A CAB -.65 .65 13640 ---- ---- .30A .30A CAB -.65 .65 27 13650 ---- ---- .30A .30A CAB -.60 .60 13660 ---- ---- .30A .30A CAB -.60 .60 13670 ---- ---- .30A .30A CAB -.60 .60 1 13680 ---- ---- .30A .30A CAB -.60 .60 13690 ---- ---- .30A .30A CAB -.55 .55 13700 ---- ---- .30A .30A CAB -.55 .55 4 13710 ---- ---- .30A .30A CAB -.55 .55 13720 ---- ---- .30A .30A CAB -.55 .55 13730 ---- ---- .30A .30A CAB -.50 .50 13740 ---- ---- .30A .30A CAB -.50 .50 13750 ---- ---- .30A .30A CAB -.50 .50 13760 ---- ---- .30A .30A CAB -.50 .50 13770 ---- ---- .30A .30A CAB -.50 .50 13780 ---- ---- .30A .30A CAB -.45 .45 13790 ---- ---- .30A .30A CAB -.45 .45 13800 ---- ---- .30A .30A CAB -.45 .45 2 5 13810 ---- ---- .30A .30A CAB -.45 .45 13820 ---- ---- .25A .25A CAB -.45 .45 13830 ---- ---- .25A .25A CAB -.40 .40 1 13840 ---- ---- .25A .25A CAB -.40 .40 13850 ---- ---- .25A .25A CAB -.40 .40 13860 ---- ---- .25A .25A CAB -.40 .40 13870 ---- ---- .25A .25A CAB -.40 .40 13880 ---- ---- .25A .25A CAB -.40 .40 13890 ---- ---- .25A .25A CAB -.40 .40 13900 ---- ---- .25A .25A CAB -.35 .35 13910 ---- ---- .25A .25A CAB -.35 .35 13920 ---- ---- .25A .25A CAB -.35 .35 13930 ---- ---- .25A .25A CAB -.35 .35 13940 ---- ---- .25A .25A CAB -.35 .35 13950 ---- ---- .25A .25A CAB -.35 .35 13960 ---- ---- .25A .25A CAB -.35 .35 13970 ---- ---- .25A .25A CAB -.30 .30 13980 ---- ---- .25A .25A CAB -.30 .30 13990 ---- ---- .25A .25A CAB -.30 .30 14000 ---- ---- .25A .25A CAB -.30 .30 1 14010 ---- ---- .25A .25A CAB -.30 .30 14020 ---- ---- .25A .25A CAB -.30 .30 2 2 14030 ---- ---- .25A .25A CAB -.30 .30 14040 ---- ---- .25A .25A CAB -.30 .30 14050 ---- ---- .25A .25A CAB -.30 .30 14060 ---- ---- ---- ---- CAB -.25 .25 14070 ---- ---- ---- ---- CAB -.25 .25 14080 ---- ---- ---- ---- CAB -.25 .25 14090 ---- ---- ---- ---- CAB -.25 .25 14100 ---- ---- ---- ---- CAB -.25 .25 1 14110 ---- ---- .20A .20A CAB -.25 .25 14120 ---- ---- .20A .20A CAB -.25 .25 14130 ---- ---- .20A .20A CAB -.25 .25 14140 ---- ---- .20A .20A CAB -.25 .25 1 14150 ---- ---- .20A .20A CAB -.25 .25 1 14160 ---- ---- .20A .20A CAB -.25 .25 14170 ---- ---- .20A .20A CAB -.25 .25 14180 ---- ---- ---- ---- CAB -.20 .20 14190 ---- ---- ---- ---- CAB -.20 .20 14200 ---- ---- ---- ---- CAB -.20 .20 1 14210 ---- ---- ---- ---- CAB -.20 .20 14220 ---- ---- ---- ---- CAB -.20 .20 14230 ---- ---- ---- ---- CAB -.20 .20 14240 ---- ---- ---- ---- CAB -.20 .20 14250 ---- ---- ---- ---- CAB -.20 .20 14260 ---- ---- ---- ---- CAB -.20 .20 14270 ---- ---- ---- ---- CAB -.20 .20 14280 ---- ---- ---- ---- CAB -.20 .20 14290 ---- ---- ---- ---- CAB -.20 .20 14300 ---- ---- ---- ---- CAB -.20 .20 14310 ---- ---- ---- ---- CAB -.20 .20 14320 ---- ---- ---- ---- CAB -.20 .20 14330 ---- ---- ---- ---- CAB -.20 .20 14340 ---- ---- ---- ---- CAB -.20 .20 14350 ---- ---- ---- ---- CAB -.15 .15 1 1 14360 ---- ---- ---- ---- CAB -.15 .15 14400 ---- ---- ---- ---- CAB -.15 .15 14450 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 14550 ---- ---- ---- ---- CAB -.15 .15 14600 ---- ---- ---- ---- CAB -.10 .10 14650 ---- ---- ---- ---- CAB -.10 .10 14700 ---- ---- ---- ---- CAB -.10 .10 14750 ---- ---- ---- ---- CAB -.10 .10 14800 ---- ---- ---- ---- CAB -.10 .10 14850 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 14950 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15050 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9723.00B 9456.50A 9456.50A 9515.75 -82.75 9598.50 3000 ---- 9223.25B 8956.50A 8956.50A 9016.00 -82.75 9098.75 3500 ---- 8723.50B 8456.75A 8456.75A 8516.00 -83.25 8599.25 4000 ---- 8223.75B 7956.75A 7956.75A 8016.25 -83.25 8099.50 4500 ---- 7725.00B 7457.00A 7457.00A 7516.50 -83.25 7599.75 5000 ---- 7224.00B 6957.25A 6957.25A 7016.50 -83.50 7100.00 5500 ---- 6724.25B 6457.25A 6457.25A 6516.75 -83.50 6600.25 6000 ---- 6224.50B 5957.50A 5957.50A 6017.00 -83.50 6100.50 6500 ---- 5724.75B 5457.50A 5457.50A 5517.00 -84.00 5601.00 7000 ---- 5224.75B 4963.25A 4963.25A 5017.25 -84.00 5101.25 7300 ---- ---- ---- 4663.50A 4717.25 UNCH ---- 7400 ---- 4825.00B 4557.75A 4557.75A 4617.50 -84.00 4701.50 7500 ---- 4725.00B 4452.25A 4452.25A 4517.50 -84.00 4601.50 7600 ---- 4627.25B 4358.00A 4358.00A 4417.50 -84.00 4501.50 7700 ---- 4525.00B 4258.00A 4258.00A 4317.50 -84.25 4401.75 7800 ---- 4425.25B 4158.00A 4158.00A 4217.50 -84.25 4301.75 7900 ---- 4325.25B 4058.50A 4058.50A 4117.50 -84.25 4201.75 8000 ---- 4225.25B 3958.50A 3958.50A 4017.50 -84.25 4101.75 8100 ---- 4126.75B 3858.50A 3858.50A 3917.75 -84.25 4002.00 8200 ---- 4025.25B 3758.00A 3758.00A 3817.75 -84.25 3902.00 8300 ---- 3925.25B 3658.50A 3658.50A 3717.75 -84.25 3802.00 8400 ---- 3825.50B 3558.00A 3558.00A 3617.75 -84.25 3702.00 8500 ---- 3725.50B 3458.50A 3458.50A 3517.75 -84.50 3602.25 8600 ---- 3625.50B 3358.00A 3358.00A 3417.75 -84.50 3502.25 8700 ---- 3529.75B 3258.75A 3258.75A 3318.00 -84.25 3402.25 8800 ---- 3425.75B 3164.00A 3164.00A 3218.00 -84.50 3302.50 8900 ---- 3325.75B 3058.25A 3058.25A 3118.00 -84.50 3202.50 9000 ---- 3225.75B 2958.25A 2958.25A 3018.00 -84.50 3102.50 9100 ---- 3125.75B 2858.25A 2858.25A 2918.00 -84.75 3002.75 9200 ---- 3026.00B 2758.25A 2758.25A 2818.25 -84.50 2902.75 9300 ---- 2926.00B 2658.25A 2658.25A 2718.25 -84.75 2803.00 9400 ---- 2826.00B 2551.75A 2551.75A 2618.25 -84.75 2703.00 9500 ---- 2726.00B 2458.50A 2458.50A 2518.25 -85.00 2603.25 9600 ---- 2630.25B 2352.00A 2352.00A 2418.50 -84.75 2503.25 9700 ---- 2526.25B 2258.50A 2258.50A 2318.50 -85.00 2403.50 9750 ---- ---- ---- 2208.75A 2268.50 UNCH ---- 9800 ---- 2426.50B 2158.75A 2158.75A 2218.75 -85.00 2303.75 9850 ---- 2376.50B 2108.75A 2108.75A 2168.75 -85.00 2253.75 9900 ---- 2326.50B 2059.00A 2059.00A 2118.75 -85.00 2203.75 9950 2091.75 2278.75B 2015.00A 2015.00A 2068.75 -85.25 18 2154.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 396 177 792 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- .75A .75A .55 -.55 1.10 10050 ---- ---- .80A .80A .60 -.60 1.20 10100 ---- ---- .90A .90A .70 -.65 1.35 10150 ---- ---- .95A .95A .75 -.75 1.50 10200 ---- ---- 1.05A 1.05A .80 -.85 1.65 10250 ---- ---- 1.10A 1.10A .90 -.90 1.80 10300 ---- ---- 1.20A 1.20A 1.00 -1.00 2.00 10350 ---- ---- 1.30A 1.30A 1.10 -1.15 2.25 10400 ---- ---- 1.45A 1.45A 1.25 -1.25 2.50 10450 ---- ---- 1.60A 1.60A 1.40 -1.40 2.80 8 10500 ---- ---- 1.80A 1.80A 1.60 -1.50 3.10 5 5 10550 ---- ---- 1.95A 1.95A 1.80 -1.70 3.50 10600 2.35 3.30B 2.15A 3.30B 2.00 -1.90 1 3.90 5 10650 ---- ---- 2.35A 2.35A 2.30 -2.10 4.40 10700 ---- ---- 2.65A 2.65A 2.65 -2.35 5.00 10750 ---- ---- 2.95A 2.95A 3.05 -2.70 5.75 10800 ---- ---- 3.30A 3.30A 3.50 -3.00 6.50 1 1 10850 ---- 7.75B 3.75A 3.75A 4.10 -3.15 7.25 10890 ---- ---- ---- 4.15A 4.60 UNCH 2 ---- 10900 ---- 9.25B 4.25A 4.25A 4.75 -3.50 8.25 10910 ---- ---- ---- 4.40A 4.90 UNCH ---- 10920 ---- ---- ---- 4.50A 5.00 UNCH ---- 10930 ---- ---- ---- 4.65A 5.25 UNCH ---- 10940 ---- ---- ---- 4.80A 5.50 UNCH ---- 10950 6.00 11.00B 4.90A 11.00B 5.50 -4.00 1 9.50 10960 ---- ---- ---- 5.25A 5.75 UNCH ---- 10970 ---- ---- ---- 5.25A 6.00 UNCH ---- 10980 ---- ---- ---- 5.50A 6.25 UNCH ---- 10990 ---- ---- ---- 5.50A 6.25 UNCH ---- 11000 ---- 13.25B 5.75A 5.75A 6.50 -4.50 10 11.00 2 2 11010 ---- ---- ---- 6.00A 6.75 UNCH ---- 11020 ---- ---- ---- 6.25A 7.00 UNCH ---- 11030 8.50 14.50B 6.25A 14.50B 7.25 UNCH 117 ---- 11040 ---- ---- ---- 6.50A 7.50 UNCH ---- 11050 ---- 15.75B 6.75A 6.75A 7.75 -4.75 12.50 17 11060 ---- ---- ---- 7.00A 8.00 UNCH ---- 11070 ---- 16.75B 7.25A 7.25A 8.25 -5.00 13.25 11080 ---- 17.25B 7.25A 7.25A 8.50 -5.25 13.75 11090 ---- 18.00B 7.50A 7.50A 9.00 -5.00 14.00 11100 ---- 18.50B 7.75A 7.75A 9.25 -5.25 1 14.50 1 11110 ---- 19.25B 8.00A 8.00A 9.50 -5.25 14.75 11120 9.25 19.75B 8.25A 8.25A 10.00 -5.25 1 15.25 11130 ---- 20.50B 8.50A 8.50A 10.25 -5.50 15.75 11140 ---- 21.25B 8.75A 8.75A 10.50 -5.75 16.25 11150 ---- 21.75B 9.00A 9.00A 11.00 -5.50 16.50 11160 ---- 22.50B 9.25A 9.25A 11.25 -5.75 17.00 11170 ---- 23.25B 9.50A 9.50A 11.75 -5.75 17.50 11180 ---- 24.00B 9.50A 9.50A 12.25 -5.75 18.00 11190 ---- 25.00B 9.75A 9.75A 12.50 -6.00 18.50 11200 ---- 25.75B 10.00A 10.00A 13.00 -6.25 19.25 1 11210 ---- 26.50B 10.25A 10.25A 13.50 -6.25 19.75 11220 ---- 27.50B 10.50A 10.50A 14.00 -6.25 20.25 11230 ---- 28.25B 10.75A 10.75A 14.50 -6.50 21.00 11240 ---- 29.25B 11.25A 11.25A 15.00 -6.50 21.50 11250 ---- 30.25B 11.50A 11.50A 15.50 -6.50 22.00 11260 ---- 31.25B 11.75A 11.75A 16.25 -6.50 22.75 11270 ---- 32.25B 12.00A 12.00A 16.75 -6.75 23.50 11280 ---- 33.25B 12.25A 12.25A 17.25 -6.75 24.00 11290 ---- 34.25B 12.75A 12.75A 18.00 -6.75 24.75 11300 ---- 35.50B 13.00A 13.00A 18.50 -7.00 25.50 11310 ---- 36.50B 13.25A 13.25A 19.25 -7.00 26.25 11320 ---- 37.75B 13.75A 13.75A 20.00 -7.00 27.00 11330 ---- 39.00B 14.00A 14.00A 20.75 -7.00 27.75 11340 ---- 40.25B 14.50A 14.50A 21.50 -7.00 28.50 11350 ---- 41.50B 14.75A 14.75A 22.25 -7.25 29.50 2 2 11360 ---- 42.75B 15.25A 15.25A 23.00 -7.25 30.25 11370 ---- 44.25B 15.75A 15.75A 23.75 -7.50 31.25 11380 ---- 45.50B 16.25A 16.25A 24.75 -7.25 32.00 11390 ---- 47.00B 16.50A 16.50A 25.50 -7.50 33.00 11400 ---- 48.50B 17.00A 17.00A 26.50 -7.50 7 34.00 10 11410 ---- 50.00B 17.50A 17.50A 27.50 -7.50 4 35.00 11420 ---- 51.50B 18.00A 18.00A 28.25 -7.75 36.00 11430 ---- 53.00B 18.50A 18.50A 29.25 -7.75 3 37.00 11440 ---- 54.75B 19.25A 19.25A 30.50 -7.50 4 38.00 11450 ---- 56.25B 19.75A 19.75A 31.50 -7.75 39.25 11460 ---- 58.00B 20.25A 20.25A 32.50 -7.75 40.25 11470 ---- 59.75B 20.75A 20.75A 33.75 -7.75 41.50 11480 ---- 61.50B 21.50A 21.50A 35.00 -7.75 42.75 11490 ---- 63.50B 22.00A 22.00A 36.25 -7.50 43.75 11500 ---- 65.25B 22.75A 22.75A 37.50 -7.50 1 45.00 61 11510 40.75 67.25B 23.50A 67.25B 38.75 -7.75 1 46.50 11520 ---- 69.25B 24.25A 24.25A 40.00 -7.75 47.75 11530 ---- 71.25B 25.00A 25.00A 41.50 -7.50 49.00 11540 ---- 73.25B 25.50A 25.50A 43.00 -7.50 4 50.50 11550 ---- 75.50B 26.50A 26.50A 44.25 -7.75 52.00 11560 ---- 77.75B 27.25A 27.25A 46.00 -7.25 53.25 11570 ---- 80.00B 28.00A 28.00A 47.50 -7.25 54.75 11580 48.50 82.50B 28.75A 47.00A 49.00 -7.50 15 56.50 11590 ---- 84.75B 29.75A 29.75A 50.75 -7.25 58.00 11600 ---- 87.25B 30.75A 30.75A 52.50 -7.00 59.50 31 11610 ---- 89.50B 31.50A 31.50A 54.25 -7.00 61.25 11620 ---- 92.25B 32.50A 32.50A 56.00 -7.00 63.00 11630 ---- 94.75B 33.50A 33.50A 58.00 -6.75 64.75 11640 ---- 97.25B 34.50A 34.50A 59.75 -6.75 66.50 11650 ---- 100.00B 35.50A 35.50A 61.75 -6.50 68.25 11660 ---- 102.75B 36.75A 36.75A 63.75 -6.50 70.25 11670 ---- 105.50B 37.75A 37.75A 66.00 -6.25 72.25 11680 ---- 108.75B 39.00A 39.00A 68.00 -6.00 1 74.00 11690 ---- 111.25B 40.25A 40.25A 70.25 -5.75 76.00 11700 71.00 114.25B 41.25A 83.00B 72.50 -5.75 1 78.25 11710 ---- 117.75B 42.50A 42.50A 75.00 -5.25 80.25 25 11720 ---- 120.25B 44.00A 44.00A 77.25 -5.25 82.50 11730 ---- 123.50B 45.25A 45.25A 79.75 -5.00 84.75 11740 ---- 127.25B 46.75A 46.75A 82.25 -4.75 87.00 11750 ---- 130.00B 48.00A 48.00A 84.75 -4.50 89.25 11760 ---- 133.25B 49.50A 49.50A 87.50 -4.25 91.75 3 3 11770 ---- 136.75B 51.00A 51.00A 90.25 -3.75 94.00 11780 ---- 140.25B 52.50A 52.50A 93.00 -3.50 2 96.50 11790 ---- 143.75B 54.25A 54.25A 95.75 -3.25 99.00 22 22 11800 69.50 147.50B 56.00A 94.00A 98.75 -3.00 7 101.75 11810 ---- 151.25B 57.75A 57.75A 101.75 -2.50 104.25 11820 ---- 155.00B 59.50A 59.50A 104.75 -2.25 107.00 11830 ---- 159.00B 61.25A 61.25A 108.00 -1.75 109.75 11840 ---- 163.00B 63.00A 63.00A 111.25 -1.50 112.75 11850 ---- 167.00B 65.00A 65.00A 114.50 -1.00 115.50 11860 ---- 171.00B 66.75A 66.75A 117.75 -.75 118.50 11870 ---- 175.00B 68.75A 68.75A 121.25 -.25 121.50 11880 ---- 179.25B 71.00A 71.00A 124.75 UNCH 124.75 11890 150.00 183.75B 73.00A 159.00B 128.25 +.50 15 127.75 11900 133.00 188.00B 75.25A 122.25A 132.00 +1.00 3 131.00 1 3 11910 ---- 192.50B 77.50A 77.50A 135.75 +1.50 134.25 11920 ---- 197.00B 79.75A 79.75A 139.50 +2.00 137.50 31 11930 ---- 201.50B 82.00A 82.00A 143.50 +2.50 141.00 11940 ---- 206.25B 84.50A 84.50A 147.50 +3.00 144.50 11950 ---- 211.00B 86.75A 86.75A 151.50 +3.50 2 148.00 24 24 11960 ---- 215.75B 89.25A 89.25A 155.75 +4.00 151.75 11970 ---- 220.75B 92.00A 92.00A 160.00 +4.75 1 155.25 11980 ---- 225.75B 94.50A 94.50A 164.25 +5.25 159.00 11990 ---- 231.25B 97.25A 97.25A 168.75 +5.75 163.00 12000 169.50 235.75B 100.00A 165.50A 173.25 +6.50 245 166.75 160 217 12010 ---- 241.00B 103.00A 103.00A 177.75 +7.00 170.75 12020 147.50 246.25B 105.75A 218.00B 182.50 +7.75 5 174.75 12030 195.50 251.75B 108.75A 223.25B 187.25 +8.50 2 178.75 15 12040 173.00 257.25B 112.00A 228.50B 192.00 +9.00 11 183.00 12050 ---- 262.75B 115.00A 115.00A 197.00 +9.75 65 187.25 16 12060 ---- 268.25B 118.25A 118.25A 202.00 +10.50 4 191.50 1 12070 ---- 274.50B 121.50A 121.50A 207.00 +11.00 196.00 15 12080 254.25 279.75B 125.00A 162.00A 212.25 +11.75 1 200.50 1 1 12090 190.00 286.00B 128.25A 255.75B 217.50 +12.50 1 205.00 12100 ---- 291.00B 131.75A 131.75A 222.75 +13.25 1 209.50 1 1 12110 ---- 297.00B 135.25A 135.25A 228.25 +14.00 214.25 12120 ---- 304.00B 138.75A 138.75A 233.75 +14.75 219.00 12130 ---- 309.50B 142.50A 142.50A 239.50 +15.75 223.75 12140 191.50 315.50B 146.50A 146.50A 245.25 +16.50 1 228.75 2 12150 253.25 322.00B 150.25A 291.50B 251.00 +17.25 1 233.75 12160 194.50 328.50B 154.25A 328.50B 257.00 +18.25 1 238.75 1 12170 ---- 335.00B 158.25A 158.25A 263.00 +19.25 243.75 3 4 12180 ---- 341.50B 162.25A 162.25A 269.00 +20.00 249.00 15 12190 ---- 348.00B 166.50A 166.50A 275.25 +21.00 254.25 12200 ---- 355.00B 170.75A 170.75A 281.50 +22.00 259.50 4 3 12210 ---- 361.50B 175.00A 175.00A 287.75 +22.75 265.00 12220 ---- 368.50B 179.50A 179.50A 294.25 +23.75 270.50 1 1 12230 ---- 375.50B 184.00A 184.00A 300.75 +24.75 276.00 1 12240 ---- 382.50B 188.50A 188.50A 307.50 +25.75 281.75 12250 323.00 390.00B 193.25A 323.00 314.00 +26.50 3 287.50 12260 ---- 397.00B 198.00A 198.00A 321.00 +27.75 293.25 112 113 12270 ---- 404.50B 202.75A 202.75A 327.75 +28.50 299.25 2 11 12280 ---- 411.50B 207.75A 207.75A 334.75 +29.50 305.25 12290 ---- 419.00B 212.75A 212.75A 341.75 +30.50 311.25 1 12300 ---- 426.50B 217.75A 217.75A 349.00 +31.75 317.25 2 2 12310 ---- 434.00B 223.00A 223.00A 356.25 +32.75 323.50 1 2 12320 ---- 442.00B 228.25A 228.25A 363.50 +33.75 329.75 15 30 12330 ---- 449.50B 233.50A 233.50A 370.75 +34.75 336.00 15 12340 ---- 457.50B 238.75A 238.75A 378.25 +35.75 342.50 12350 ---- 465.50B 244.25A 244.25A 385.75 +36.75 349.00 12360 ---- 473.00B 250.00A 250.00A 393.50 +37.75 355.75 15 21 12370 ---- 481.00B 258.00A 258.00A 401.25 +39.00 362.25 1 12380 ---- 489.00B 264.00A 264.00A 409.00 +40.00 369.00 12390 ---- 499.00B 268.00A 268.00A 416.75 +40.75 376.00 12400 ---- 505.50B 274.00A 274.00A 424.75 +42.00 382.75 1 12410 ---- 515.50B 280.00A 280.00A 432.75 +43.00 389.75 12420 ---- 522.50B 286.00A 286.00A 441.00 +44.25 396.75 24 12430 317.25 530.50B 294.00A 526.50B 449.00 +45.00 3 404.00 3 1 12440 ---- 539.50B 300.00A 300.00A 457.25 +46.00 411.25 12450 ---- 547.50B 306.00A 306.00A 465.50 +47.00 418.50 2 1 12460 452.00 556.00B 312.00A 496.50B 474.00 +48.25 3 425.75 12470 ---- 565.00B 319.50A 319.50A 482.25 +49.00 433.25 12480 ---- 575.00B 324.75A 324.75A 490.75 +50.00 440.75 12490 476.75 582.50B 331.75A 522.50B 499.25 +51.00 1 448.25 12500 ---- 592.50B 338.75A 338.75A 508.00 +52.00 456.00 26 12510 ---- 600.00B 345.75A 345.75A 516.75 +53.00 463.75 13 12520 ---- 609.00B 352.75A 352.75A 525.25 +53.75 471.50 13 12530 ---- 617.50B 359.75A 359.75A 534.00 +54.75 479.25 12540 ---- 627.00B 366.75A 366.75A 543.00 +55.75 487.25 12550 ---- 636.00B 373.75A 373.75A 551.75 +56.50 495.25 12560 ---- 646.50B 382.50A 382.50A 560.75 +57.50 503.25 12570 ---- 654.00B 389.50A 389.50A 569.75 +58.50 511.25 1 12580 ---- 663.00B 396.50A 396.50A 578.75 +59.25 519.50 12590 ---- 673.50B 403.50A 403.50A 587.75 +60.00 527.75 27 12600 ---- 681.50B 412.25A 681.50B 597.00 +61.00 536.00 13 12610 ---- 690.50B 419.25A 419.25A 606.00 +61.75 544.25 13 12620 ---- 700.00B 427.00A 427.00A 615.25 +62.50 552.75 12630 ---- 709.50B 436.00A 436.00A 624.50 +63.25 561.25 12640 615.25 718.50B 443.50A 718.50B 633.75 +64.00 14 569.75 12650 ---- 728.00B 451.00A 451.00A 643.00 +64.75 578.25 12660 ---- 737.50B 460.00A 460.00A 652.50 +65.50 587.00 12670 ---- 748.00B 467.50A 467.50A 661.75 +66.25 595.50 1 12680 ---- 756.00B 476.50A 476.50A 671.25 +67.00 604.25 12690 ---- 765.50B 484.00A 484.00A 680.75 +67.75 613.00 1 12700 ---- 775.00B 493.00A 493.00A 690.00 +68.00 622.00 2 12710 ---- 784.50B 500.50A 500.50A 699.50 +68.75 630.75 12720 ---- 794.00B 509.50A 509.50A 709.00 +69.25 639.75 12730 ---- 776.00B 518.50A 518.50A 718.75 +70.25 648.50 12740 ---- 776.00B 527.50A 527.50A 728.25 +70.75 657.50 12750 ---- 799.25B 535.00A 792.75B 737.75 +71.25 666.50 12760 ---- 794.75B 544.00A 544.00A 747.50 +71.75 675.75 12770 ---- 807.50B 553.00A 553.00A 757.00 +72.25 684.75 12780 ---- 814.50B 562.00A 562.00A 766.75 +72.75 694.00 12790 ---- 827.00B 571.00A 571.00A 776.25 +73.25 703.00 12800 ---- 847.50B 580.00A 841.00B 786.00 +73.75 712.25 12810 ---- 843.50B 589.00A 589.00A 795.75 +74.25 721.50 12820 ---- 855.50B 598.75A 598.75A 805.50 +74.75 730.75 12830 ---- 865.25B 607.50A 607.50A 815.25 +75.25 740.00 12840 ---- 875.00B 616.25A 616.25A 824.75 +75.25 749.50 12850 ---- 895.50B 625.00A 888.75B 834.75 +76.00 758.75 12860 ---- 894.50B 635.00A 635.00A 844.50 +76.25 768.25 12870 ---- 904.50B 643.75A 643.75A 854.25 +76.75 777.50 12880 ---- 914.25B 652.50A 652.50A 864.00 +77.00 787.00 12890 ---- 924.00B 662.50A 662.50A 873.75 +77.25 796.50 12900 ---- 935.50B 671.25A 929.00B 883.50 +77.50 806.00 20 12910 ---- 943.25B 681.25A 681.25A 893.50 +78.00 815.50 12920 ---- 953.25B 690.00A 690.00A 903.25 +78.25 825.00 12930 ---- 963.00B 700.00A 700.00A 913.00 +78.50 834.50 12940 ---- 972.75B 708.75A 708.75A 923.00 +79.00 844.00 5 12950 ---- 987.25B 718.75A 977.75B 932.75 +79.00 853.75 12960 870.25 992.50B 747.75A 977.00B 942.75 +79.50 2 863.25 12970 ---- 1002.50B 757.50A 757.50A 952.50 +79.50 873.00 12980 ---- 1012.25B 767.00A 767.00A 962.50 +80.00 882.50 12990 ---- 1022.25B 776.75A 776.75A 972.25 +80.00 892.25 13000 ---- 1036.75B 777.25A 1025.00B 982.25 +80.50 901.75 1 22 13010 ---- 1042.00B 796.00A 796.00A 992.00 +80.50 911.50 13020 ---- 1052.00B 805.75A 805.75A 1002.00 +80.75 921.25 13030 ---- 1062.00B 815.50A 815.50A 1012.00 +81.00 931.00 13040 ---- 1071.75B 825.25A 825.25A 1021.75 +81.00 940.75 13050 ---- 1086.25B 827.50A 1075.00B 1031.75 +81.25 950.50 13060 ---- 1091.75B 846.25A 846.25A 1041.75 +81.50 960.25 13070 ---- 1101.50B 855.50A 855.50A 1051.50 +81.50 970.00 13080 ---- 1111.50B 865.25A 865.25A 1061.50 +81.75 979.75 13090 ---- 1121.50B 875.50A 875.50A 1071.50 +82.00 989.50 13100 ---- 1142.00B 878.50A 1135.25B 1081.50 +82.25 999.25 2 13110 ---- 1141.50B 894.50A 894.50A 1091.25 +82.25 1009.00 13120 ---- 1151.25B 904.50A 904.50A 1101.25 +82.25 1019.00 13130 ---- 1161.25B 914.25A 914.25A 1111.25 +82.50 1028.75 13140 ---- 1171.25B 924.00A 924.00A 1121.25 +82.75 1038.50 13150 ---- 1191.75B 922.75A 1184.50B 1131.25 +82.75 1048.50 1 13160 ---- 1191.25B 943.75A 943.75A 1141.25 +83.00 1058.25 10 13170 ---- 1201.25B 953.75A 953.75A 1151.00 +83.00 1068.00 1 13180 ---- 1211.00B 963.50A 963.50A 1161.00 +83.00 1078.00 13190 ---- 1221.00B 974.00A 974.00A 1171.00 +83.25 1087.75 13200 ---- 1235.25B 974.25A 1226.00B 1181.00 +83.25 1097.75 2 13210 ---- 1241.00B 997.25A 997.25A 1191.00 +83.50 1107.50 13220 ---- 1251.00B 1007.00A 1007.00A 1201.00 +83.50 1117.50 13230 ---- 1261.00B 1015.25A 1015.25A 1211.00 +83.75 1127.25 13240 ---- 1270.50B 1026.75A 1026.75A 1220.75 +83.50 1137.25 13250 ---- 1291.25B 1025.25A 1284.50B 1230.75 +83.50 1147.25 1 13260 ---- 1290.50B 1046.75A 1276.75B 1240.75 +83.75 1157.00 13270 ---- 1300.50B 1056.50A 1056.50A 1250.75 +83.75 1167.00 13280 ---- 1310.50B 1066.50A 1066.50A 1260.75 +83.75 1177.00 13290 ---- 1320.50B 1076.25A 1076.25A 1270.75 +84.00 1186.75 13300 ---- 1341.00B 1075.50A 1334.00B 1280.75 +84.00 1196.75 13310 ---- 1340.50B 1096.25A 1096.25A 1290.75 +84.00 1206.75 13320 ---- 1350.50B 1106.00A 1106.00A 1300.75 +84.25 1216.50 13330 ---- 1360.50B 1115.75A 1115.75A 1310.75 +84.25 1226.50 13340 ---- 1370.25B 1126.00A 1126.00A 1320.75 +84.25 1236.50 13350 ---- 1385.00B 1124.50A 1124.50A 1330.75 +84.25 1246.50 1 13360 ---- 1390.25B 1144.75A 1144.75A 1340.75 +84.50 1256.25 13370 ---- 1400.25B 1155.50A 1155.50A 1350.75 +84.50 1266.25 13380 ---- 1410.25B 1165.75A 1165.75A 1360.75 +84.50 1276.25 13390 ---- 1420.25B 1175.50A 1394.25B 1370.50 +84.25 1286.25 13400 ---- 1440.75B 1172.50A 1172.50A 1380.50 +84.25 1296.25 1 13410 ---- 1440.25B 1195.75A 1195.75A 1390.50 +84.50 1306.00 13420 ---- 1450.25B 1206.00A 1206.00A 1400.50 +84.50 1316.00 13430 ---- 1460.25B 1211.50A 1211.50A 1410.50 +84.50 1326.00 13440 ---- 1470.00B 1221.50A 1221.50A 1420.50 +84.50 1336.00 13450 ---- 1484.75B 1222.25A 1222.25A 1430.50 +84.50 1346.00 13460 ---- 1490.00B 1245.75A 1245.75A 1440.50 +84.50 1356.00 13470 ---- 1500.00B 1255.75A 1255.75A 1450.50 +84.50 1366.00 13480 ---- 1510.00B 1261.25A 1261.25A 1460.50 +84.75 1375.75 13490 ---- 1520.00B 1271.25A 1271.25A 1470.50 +84.75 1385.75 13500 ---- 1540.50B 1273.75A 1273.75A 1480.50 +84.75 1395.75 13510 ---- 1540.00B 1295.75A 1295.75A 1490.50 +84.75 1405.75 13520 ---- 1550.00B 1305.75A 1305.75A 1500.50 +84.75 1415.75 13530 ---- 1560.00B 1315.50A 1315.50A 1510.50 +84.75 1425.75 13540 ---- 1570.00B 1322.00A 1322.00A 1520.50 +84.75 1435.75 13550 ---- 1590.50B 1323.50A 1323.50A 1530.50 +84.75 1445.75 13560 ---- 1600.50B 1329.25A 1329.25A 1540.50 +84.75 1455.75 104 13570 ---- 1600.00B 1351.75A 1351.75A 1550.50 +85.00 1465.50 13580 ---- 1610.00B 1365.50A 1365.50A 1560.50 +85.00 1475.50 13590 ---- 1620.00B 1371.75A 1371.75A 1570.50 +85.00 1485.50 13600 ---- 1640.50B 1373.25A 1373.25A 1580.50 +85.00 1495.50 13610 ---- 1640.00B 1392.75A 1392.75A 1590.50 +85.00 1505.50 13620 ---- 1650.00B 1404.00A 1404.00A 1600.50 +85.00 1515.50 13630 ---- 1660.00B 1411.75A 1411.75A 1610.50 +85.00 1525.50 13640 ---- 1670.00B 1421.75A 1421.75A 1620.50 +85.00 1535.50 13650 ---- 1690.50B 1423.25A 1423.25A 1630.50 +85.00 1545.50 13660 ---- 1690.00B 1441.75A 1441.75A 1640.50 +85.00 1555.50 13670 ---- 1700.00B 1451.50A 1451.50A 1650.50 +85.00 1565.50 13680 ---- 1710.00B 1461.50A 1461.50A 1660.50 +85.00 1575.50 13690 ---- 1720.00B 1471.50A 1471.50A 1670.50 +85.00 1585.50 13700 ---- 1740.50B 1473.25A 1473.25A 1680.50 +85.25 1595.25 13710 ---- 1740.00B 1491.50A 1491.50A 1690.50 +85.25 1605.25 13720 ---- 1750.00B 1501.50A 1501.50A 1700.50 +85.25 1615.25 13730 ---- 1760.00B 1511.50A 1511.50A 1710.50 +85.25 1625.25 13740 ---- 1770.00B 1521.50A 1521.50A 1720.50 +85.25 1635.25 13750 ---- 1790.50B 1523.00A 1523.00A 1730.50 +85.25 1645.25 13760 ---- 1790.00B 1541.50A 1541.50A 1740.50 +85.25 1655.25 13770 ---- 1800.00B 1551.50A 1551.50A 1750.50 +85.25 1665.25 13780 ---- 1810.00B 1561.50A 1561.50A 1760.50 +85.25 1675.25 13790 ---- 1820.00B 1571.50A 1571.50A 1770.50 +85.25 1685.25 13800 ---- 1840.50B 1573.00A 1573.00A 1780.50 +85.25 1695.25 13810 ---- 1840.00B 1591.50A 1591.50A 1790.50 +85.25 1705.25 13820 ---- 1850.00B 1601.50A 1601.50A 1800.50 +85.25 1715.25 13830 ---- 1860.00B 1611.25A 1611.25A 1810.25 +85.00 1725.25 13840 ---- 1870.00B 1621.25A 1621.25A 1820.25 +85.00 1735.25 1 13850 ---- 1897.00B 1623.00A 1890.50B 1830.25 +85.25 1745.00 13860 ---- 1890.00B 1641.25A 1641.25A 1840.25 +85.25 1755.00 1 13870 ---- 1900.00B 1650.50A 1650.50A 1850.25 +85.25 1765.00 13880 ---- 1910.00B 1660.50A 1660.50A 1860.25 +85.25 1775.00 13890 ---- 1920.00B 1670.50A 1670.50A 1870.25 +85.25 1785.00 13900 ---- 1940.50B 1673.00A 1933.50B 1880.25 +85.25 1795.00 13910 ---- 1940.00B 1691.25A 1691.25A 1890.25 +85.25 1805.00 13920 ---- 1950.00B 1701.25A 1701.25A 1900.25 +85.25 1815.00 13930 ---- 1960.00B 1710.50A 1710.50A 1910.25 +85.25 1825.00 13940 ---- 1970.00B 1720.50A 1720.50A 1920.25 +85.25 1835.00 13950 ---- 1990.50B 1724.75A 1984.00B 1930.25 +85.25 1845.00 13960 ---- 1990.00B 1741.25A 1741.25A 1940.25 +85.25 1855.00 13970 ---- 1999.75B 1750.50A 1750.50A 1950.25 +85.25 1865.00 13980 ---- 2009.75B 1760.50A 1983.50B 1960.25 +85.25 1875.00 13990 ---- 2019.75B 1771.25A 1771.25A 1970.25 +85.25 1885.00 14000 ---- 2040.50B 1769.25A 2033.50B 1980.25 +85.25 1895.00 14010 ---- 2039.75B 1791.25A 1791.25A 1990.25 +85.25 1905.00 14020 ---- 2049.75B 1800.50A 1800.50A 2000.25 +85.25 1915.00 14030 ---- 2059.75B 1810.50A 1810.50A 2010.25 +85.25 1925.00 14040 ---- 2069.75B 1821.25A 1821.25A 2020.25 +85.25 1935.00 14050 ---- 2089.75B 1822.75A 2083.00B 2030.25 +85.50 1944.75 14060 ---- 2089.75B 1840.50A 1840.50A 2040.25 +85.50 1954.75 14070 ---- 2099.75B 1850.50A 1850.50A 2050.25 +85.50 1964.75 14080 ---- 2109.00B 1861.25A 1861.25A 2060.25 +85.50 1974.75 14090 ---- 2119.75B 1870.50A 1870.50A 2070.25 +85.50 1984.75 14100 ---- 2139.50B 1872.75A 2132.50B 2080.25 +85.50 1994.75 14110 ---- 2139.50B 1890.25A 1890.25A 2090.25 +85.50 2004.75 14120 ---- 2149.50B 1901.00A 1901.00A 2100.25 +85.50 2014.75 14130 ---- 2159.50B 1911.00A 1911.00A 2110.25 +85.50 2024.75 14140 ---- 2169.00B 1920.25A 1920.25A 2120.25 +85.50 2034.75 14150 ---- 2189.50B 1922.75A 2182.50B 2130.25 +85.50 2044.75 14160 ---- 2189.50B 1941.00A 1941.00A 2140.25 +85.50 2054.75 14170 ---- 2199.00B 1951.00A 1951.00A 2150.25 +85.50 2064.75 14180 ---- 2209.00B 1961.00A 1961.00A 2160.25 +85.50 2074.75 14190 ---- 2219.00B 1971.00A 1971.00A 2170.25 +85.50 2084.75 14200 ---- 2239.50B 1972.75A 2232.75B 2180.25 +85.50 2094.75 14210 ---- 2239.50B 1991.00A 1991.00A 2190.25 +85.50 2104.75 14220 ---- 2249.50B 2001.00A 2001.00A 2200.25 +85.50 2114.75 14230 ---- 2259.50B 2011.00A 2011.00A 2210.25 +85.50 2124.75 14240 ---- 2269.00B 2021.00A 2021.00A 2220.25 +85.50 2134.75 14250 ---- 2284.25B 2019.00A 2274.00B 2230.25 +85.50 2144.75 14260 ---- 2289.50B 2041.00A 2041.00A 2240.25 +85.50 2154.75 14270 ---- 2299.50B 2051.00A 2051.00A 2250.25 +85.50 2164.75 14280 ---- 2309.00B 2061.00A 2061.00A 2260.25 +85.50 2174.75 14290 ---- 2319.50B 2071.00A 2071.00A 2270.25 +85.50 2184.75 14300 ---- 2340.25B 2072.50A 2072.50A 2280.25 +85.50 2194.75 14310 ---- 2339.50B 2091.00A 2313.25B 2290.25 +85.75 2204.50 14320 ---- 2349.00B 2101.00A 2101.00A 2300.25 +85.75 2214.50 14330 ---- 2359.00B 2111.00A 2111.00A 2310.25 +85.75 2224.50 14340 ---- 2369.00B 2121.00A 2121.00A 2320.25 +85.75 2234.50 14350 ---- 2390.00B 2122.50A 2383.50B 2330.25 +85.75 2244.50 14360 ---- 2389.00B 2141.00A 2141.00A 2340.25 +85.75 2254.50 14400 ---- 2440.00B 2172.50A 2433.50B 2380.25 +85.75 2294.50 14450 ---- 2490.00B 2222.50A 2483.50B 2430.25 +85.75 2344.50 14500 ---- 2540.00B 2272.50A 2533.25B 2480.25 +85.75 2394.50 14550 ---- 2590.00B 2322.50A 2322.50A 2530.00 +85.50 2444.50 14600 ---- 2639.25B 2370.00A 2632.25B 2580.00 +85.50 2494.50 14650 ---- 2690.00B 2422.25A 2683.25B 2630.00 +85.75 2544.25 14700 ---- 2734.25B 2468.75A 2724.75B 2680.00 +85.75 2594.25 14750 ---- 2789.50B 2522.25A 2782.75B 2730.00 +85.75 2644.25 14800 ---- 2839.50B 2572.25A 2832.75B 2780.00 +85.75 2694.25 14850 ---- 2889.25B 2622.25A 2882.50B 2830.00 +85.75 2744.25 14900 ---- 2939.25B 2672.25A 2932.75B 2880.00 +85.75 2794.25 14950 ---- 2989.25B 2722.25A 2982.75B 2930.00 +85.75 2844.25 15000 ---- 3039.25B 2772.25A 3032.75B 2980.00 +86.00 2894.00 15050 ---- 3084.00B 2822.25A 3072.75B 3030.00 +86.00 2944.00 15100 ---- 3134.00B 2872.25A 3122.75B 3080.00 +86.00 2994.00 15200 ---- 3239.50B 2972.25A 3232.75B 3180.00 +86.00 3094.00 15300 ---- 3339.50B 3072.25A 3332.50B 3279.75 +85.75 3194.00 15400 ---- 3439.25B 3172.25A 3432.50B 3379.75 +86.00 3293.75 15500 ---- 3539.00B 3273.75A 3532.50B 3479.75 +86.00 3393.75 15600 ---- 3635.50B 3372.00A 3635.50B 3579.75 +86.00 3493.75 15700 ---- 3739.00B 3472.00A 3732.50B 3679.75 +86.00 3593.75 15800 ---- 3839.00B 3572.00A 3832.50B 3779.75 +86.25 3693.50 15900 ---- 3939.00B 3672.00A 3932.50B 3879.75 +86.25 3793.50 16000 ---- 4039.25B 3772.00A 4032.25B 3979.50 +86.00 3893.50 16100 ---- 4139.25B 3872.00A 4132.25B 4079.50 +86.00 3993.50 16200 ---- 4238.75B 3972.00A 4232.25B 4179.50 +86.25 4093.25 16300 ---- 4333.50B 4072.00A 4324.00B 4279.50 +86.25 4193.25 16400 ---- 4438.75B 4171.75A 4432.25B 4379.50 +86.25 4293.25 16500 ---- 4533.50B 4271.75A 4527.50B 4479.50 +86.25 4393.25 17000 ---- 5044.50B 4771.75A 5037.75B 4979.25 +86.50 4892.75 17500 ---- 5533.00B 5271.50A 5521.25B 5479.00 +86.50 5392.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .25A CAB UNCH ---- 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .10 -.05 .15 6 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.10 .20 9100 ---- ---- ---- ---- .10 -.10 .20 9200 ---- ---- ---- ---- .15 -.10 .25 9300 ---- ---- ---- ---- .15 -.15 .30 3 9400 ---- ---- ---- ---- .20 -.15 .35 2 9500 ---- ---- ---- ---- .25 -.20 .45 9600 ---- ---- ---- ---- .30 -.20 .50 6 9700 ---- ---- .55A .55A .35 -.30 .65 9750 ---- ---- ---- .60A .35 UNCH ---- 9800 ---- ---- .60A .60A .40 -.35 .75 9850 ---- ---- .65A .65A .45 -.40 .85 9900 ---- ---- .70A .70A .45 -.45 .90 9950 ---- ---- .70A .70A .50 -.50 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 568 389 1061 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2231.50B 1961.25A 1961.25A 2020.00 -86.00 2106.00 10050 ---- 2181.75B 1917.50A 1917.50A 1970.25 -86.00 2056.25 10100 ---- 2128.00B 1862.00A 1862.00A 1920.50 -86.25 2006.75 10150 ---- 2081.50B 1818.25A 1818.25A 1871.00 -86.25 1957.25 10200 ---- 2031.75B 1768.00A 1768.00A 1821.25 -86.25 1907.50 10250 ---- 1982.00B 1719.00A 1719.00A 1771.75 -86.50 1858.25 10300 ---- 1929.25B 1669.50A 1669.50A 1722.00 -86.75 1808.75 10350 ---- 1882.75B 1621.00A 1621.00A 1672.50 -86.75 1759.25 10400 ---- 1832.50B 1572.00A 1572.00A 1623.00 -87.00 1710.00 10450 ---- 1783.00B 1521.75A 1521.75A 1573.75 -87.00 1660.75 10500 ---- 1733.50B 1473.00A 1473.00A 1524.50 -87.25 1611.75 10550 ---- 1684.00B 1425.25A 1425.25A 1475.25 -87.50 1562.75 10600 ---- 1634.75B 1376.75A 1376.75A 1426.00 -87.75 1513.75 10650 ---- 1585.50B 1323.00A 1323.00A 1377.25 -87.75 1465.00 10700 ---- 1536.25B 1279.25A 1279.25A 1328.25 -88.25 1416.50 10750 ---- 1487.25B 1201.50A 1201.50A 1279.75 -88.25 1368.00 10800 ---- 1436.75B 1154.50A 1154.50A 1231.25 -88.50 1319.75 10850 ---- 1390.00B 1105.50A 1105.50A 1183.00 -88.75 1271.75 10890 ---- ---- ---- 1106.25A 1144.50 UNCH ---- 10900 ---- 1341.25B 1060.00A 1060.00A 1135.00 -89.00 1224.00 10910 ---- ---- ---- 1087.50A 1125.25 UNCH ---- 10920 ---- ---- ---- 1078.25A 1115.75 UNCH ---- 10930 ---- ---- ---- 1069.00A 1106.25 UNCH ---- 10940 ---- ---- ---- 1059.75A 1096.75 UNCH ---- 10950 ---- 1292.50B 1012.00A 1012.00A 1087.25 -89.00 1176.25 10960 ---- ---- ---- 1041.25A 1077.75 UNCH ---- 10970 ---- ---- ---- 1028.50A 1068.25 UNCH ---- 10980 ---- ---- ---- 1019.25A 1058.75 UNCH ---- 10990 ---- ---- ---- 1010.00A 1049.25 UNCH ---- 11000 ---- 1242.50B 967.50A 967.50A 1039.75 -89.25 1129.00 11010 ---- ---- ---- 991.75A 1030.25 UNCH ---- 11020 ---- ---- ---- 982.75A 1020.75 UNCH ---- 11030 ---- ---- ---- 973.75A 1011.50 UNCH ---- 11040 ---- ---- ---- 964.75A 1002.00 UNCH ---- 11050 ---- 1195.50B 921.50A 921.50A 992.75 -89.50 1082.25 11060 ---- ---- ---- 946.75A 983.25 UNCH ---- 11070 ---- 1167.25B 937.75A 937.75A 974.00 -89.50 1063.50 11080 ---- 1157.50B 928.50A 928.50A 964.50 -89.75 1054.25 11090 ---- 1147.00B 919.50A 919.50A 955.25 -89.50 1044.75 11100 ---- 1151.50B 876.50A 876.50A 946.00 -89.50 1035.50 11110 ---- 1130.00B 902.00A 902.00A 936.75 -89.50 1026.25 11120 ---- 1118.25B 893.00A 893.00A 927.50 -89.50 1017.00 11130 ---- 1108.75B 884.00A 884.00A 918.25 -89.50 1007.75 11140 ---- 1100.25B 875.00A 875.00A 909.00 -89.50 998.50 11150 ---- 1105.00B 831.50A 831.50A 899.75 -89.75 989.50 11160 ---- 1082.50B 857.50A 857.50A 890.50 -89.75 980.25 11170 ---- 1073.00B 848.75A 848.75A 881.25 -89.75 971.00 11180 ---- 1063.50B 840.00A 840.00A 872.25 -89.75 962.00 11190 ---- 1052.75B 830.75A 830.75A 863.00 -89.75 952.75 11200 ---- 1055.75B 787.50A 787.50A 854.00 -89.75 943.75 11210 ---- 1033.75B 813.50A 813.50A 845.00 -89.50 934.50 11220 ---- 1025.50B 805.25A 805.25A 835.75 -89.75 925.50 11230 ---- 1016.25B 796.50A 796.50A 826.75 -89.75 916.50 11240 ---- 1006.75B 788.00A 788.00A 817.75 -89.75 907.50 11250 ---- 1009.00B 744.50A 744.50A 808.75 -89.75 898.50 11260 ---- 988.00B 771.00A 771.00A 799.75 -89.75 889.50 11270 ---- 977.50B 762.50A 762.50A 791.00 -89.50 880.50 11280 ---- 968.25B 753.75A 753.75A 782.00 -89.50 871.50 11290 ---- 957.75B 746.75A 954.00B 773.00 -89.75 862.75 11300 ---- 958.75B 702.00A 702.00A 764.25 -89.50 853.75 11310 ---- 940.25B 728.75A 728.75A 755.50 -89.50 845.00 11320 ---- 932.25B 719.75A 719.75A 746.50 -89.50 836.00 11330 ---- 923.00B 712.00A 712.00A 737.75 -89.50 827.25 11340 ---- 912.50B 703.25A 703.25A 729.00 -89.50 818.50 11350 ---- 912.00B 660.50A 660.50A 720.25 -89.50 809.75 11360 ---- 895.25B 686.75A 686.75A 711.75 -89.25 801.00 11370 ---- 886.50B 678.50A 678.50A 703.00 -89.25 792.25 11380 ---- 877.00B 670.25A 670.25A 694.50 -89.00 783.50 11390 ---- 869.25B 662.25A 662.25A 685.75 -89.00 774.75 11400 ---- 866.75B 619.50A 619.50A 677.25 -89.00 766.25 11410 ---- 851.25B 646.00A 851.00B 668.75 -89.00 757.75 11420 ---- 841.75B 638.00A 638.00A 660.25 -88.75 749.00 11430 ---- 832.75B 630.00A 630.00A 651.75 -88.75 740.50 11440 ---- 823.75B 622.00A 622.00A 643.25 -88.75 732.00 11450 ---- 821.75B 579.50A 579.50A 635.00 -88.50 723.50 11460 ---- 805.75B 606.25A 606.25A 626.50 -88.50 715.00 11470 ---- 796.75B 598.50A 788.75B 618.25 -88.50 706.75 11480 ---- 787.75B 590.75A 590.75A 610.00 -88.25 698.25 11490 ---- 778.75B 583.00A 583.00A 601.75 -88.25 690.00 11500 ---- 776.50B 540.00A 540.00A 593.50 -88.00 681.50 11510 ---- 762.50B 567.50A 762.50B 585.50 -87.75 673.25 11520 ---- 752.00B 559.75A 744.25B 577.25 -87.75 665.00 11530 ---- 743.25B 552.25A 552.25A 569.25 -87.50 656.75 11540 ---- 734.50B 544.50A 544.50A 561.25 -87.50 648.75 11550 ---- 732.25B 503.00A 503.00A 553.25 -87.25 640.50 11560 ---- 716.75B 533.25A 533.25A 545.25 -87.25 632.50 11570 ---- 708.25B 520.50A 520.50A 537.50 -87.00 624.50 11580 ---- 701.00B 518.50A 518.50A 529.50 -86.75 616.25 11590 ---- 692.50B 507.25A 692.50B 521.75 -86.50 608.25 11600 ---- 688.50B 466.00A 466.00A 514.00 -86.50 600.50 11610 ---- 673.50B 492.75A 492.75A 506.25 -86.25 592.50 11620 ---- 665.00B 485.50A 485.50A 498.50 -86.00 584.50 11630 ---- 656.50B 478.50A 650.75B 491.00 -85.75 576.75 11640 ---- 648.00B 471.25A 642.75B 483.25 -85.75 569.00 11650 ---- 641.50B 431.50A 641.50B 475.75 -85.50 561.25 11660 ---- 631.25B 457.25A 631.25B 468.25 -85.25 553.50 11670 ---- 622.75B 450.25A 613.25B 461.00 -85.00 546.00 11680 ---- 614.50B 443.25A 614.50B 453.50 -84.75 538.25 11690 ---- 606.25B 436.25A 600.50B 446.25 -84.50 530.75 11700 ---- 601.00B 397.00A 601.00B 439.00 -84.25 523.25 11710 ---- 589.75B 391.50A 589.75B 431.75 -84.00 515.75 11720 ---- 581.50B 384.00A 581.50B 424.50 -83.75 508.25 11730 ---- 573.25B 377.50A 573.25B 417.50 -83.25 500.75 11740 ---- 565.25B 370.00A 560.25B 410.25 -83.25 493.50 11750 ---- 560.75B 364.50A 560.75B 403.25 -83.00 486.25 11760 ---- 547.00B 358.00A 545.25B 396.50 -82.50 479.00 11770 ---- 541.00B 351.50A 536.25B 389.50 -82.25 471.75 11780 ---- 533.25B 345.50A 527.75B 382.75 -81.75 464.50 11790 ---- 523.25B 339.00A 521.50B 375.75 -81.75 457.50 11800 ---- 520.50B 333.00A 520.50B 369.25 -81.25 450.50 2 1 11810 ---- 510.25B 326.25A 510.25B 362.50 -80.75 443.25 11820 ---- 500.00B 320.25A 500.00B 355.75 -80.75 436.50 11830 ---- 492.25B 314.25A 490.50B 349.25 -80.25 429.50 11840 ---- 487.00B 308.25A 487.00B 342.75 -80.00 422.75 11850 ---- 484.00B 302.25A 484.00B 336.25 -79.50 415.75 2 2 11860 ---- 472.00B 296.50A 472.00B 330.00 -79.00 409.00 11870 ---- 462.00B 290.75A 290.75A 323.75 -78.50 402.25 11880 ---- 457.00B 285.00A 285.00A 317.50 -78.25 395.75 11890 ---- 449.50B 279.25A 279.25A 311.25 -77.75 389.00 11900 ---- 444.00B 273.75A 273.75A 305.00 -77.50 382.50 11910 ---- 435.50B 268.25A 268.25A 299.00 -77.00 376.00 11920 ---- 434.00B 262.75A 262.75A 293.00 -76.50 369.50 11930 ---- 426.50B 257.25A 257.25A 287.00 -76.25 363.25 11940 ---- 419.50B 252.25A 252.25A 281.25 -75.50 356.75 11950 ---- 412.50B 246.50A 246.50A 275.25 -75.25 350.50 11960 ---- 405.00B 241.25A 241.25A 269.50 -74.75 344.25 11970 259.75 398.50B 236.00A 339.50B 264.00 -74.25 4 338.25 11980 ---- 391.00B 231.00A 231.00A 258.25 -73.75 332.00 11990 ---- 384.75B 226.00A 226.00A 252.75 -73.25 326.00 12000 ---- 377.25B 221.00A 221.00A 247.25 -72.75 320.00 1 12010 ---- 371.00B 216.00A 216.00A 241.75 -72.25 314.00 12020 ---- 364.25B 211.00A 211.00A 236.50 -71.50 308.00 12030 ---- 357.75B 206.25A 206.25A 231.00 -71.25 302.25 12040 ---- 350.50B 201.50A 201.50A 225.75 -70.75 6 296.50 12050 ---- 344.50B 196.75A 196.75A 220.75 -70.00 290.75 12060 ---- 338.00B 192.25A 192.25A 215.50 -69.50 10 285.00 12070 260.50 331.50B 187.75A 331.50B 210.50 -69.00 31 279.50 1 12080 ---- 325.75B 183.25A 183.25A 205.50 -68.50 274.00 12090 ---- 319.50B 178.75A 178.75A 200.75 -67.75 268.50 12100 189.00 315.75B 174.50A 220.50B 195.75 -67.25 1 263.00 17 12110 ---- 305.75B 170.25A 170.25A 191.00 -66.50 257.50 12120 ---- 300.75B 166.00A 166.00A 186.25 -66.00 252.25 12130 ---- 293.75B 161.75A 161.75A 181.75 -65.25 247.00 12140 ---- 287.75B 157.75A 157.75A 177.00 -64.75 241.75 12150 ---- 284.50B 153.50A 153.50A 172.50 -64.25 7 236.75 12160 ---- 276.00B 149.75A 149.75A 168.25 -63.25 231.50 12170 ---- 270.00B 145.50A 145.50A 163.75 -62.75 226.50 12180 ---- 264.75B 142.00A 142.00A 159.50 -62.00 4 221.50 12190 ---- 258.50B 138.25A 138.25A 155.25 -61.50 216.75 12200 ---- 255.75B 134.50A 134.50A 151.00 -60.75 211.75 12210 ---- 248.00B 130.50A 130.50A 147.00 -60.00 207.00 12220 ---- 241.75B 127.00A 127.00A 143.00 -59.50 202.50 12230 ---- 236.75B 123.50A 123.50A 139.00 -58.75 197.75 12240 ---- 231.00B 120.50A 120.50A 135.00 -58.25 193.25 12250 166.50 229.00B 116.75A 119.50A 131.25 -57.50 15 188.75 4 4 12260 ---- 220.75B 113.50A 113.50A 127.50 -56.75 184.25 12270 ---- 215.25B 110.25A 110.25A 124.00 -55.75 179.75 12280 ---- 210.50B 107.50A 107.50A 120.25 -55.25 175.50 12290 ---- 208.25B 104.00A 104.00A 116.75 -54.50 1 171.25 12300 188.00 203.25B 101.25A 103.00A 113.25 -53.75 3 167.00 1 1 12310 ---- 198.50B 98.25A 98.25A 110.00 -53.00 163.00 12320 ---- 193.50B 95.00A 95.00A 106.50 -52.25 158.75 12330 ---- 186.25B 92.50A 92.50A 103.25 -51.50 154.75 12340 ---- 183.00B 89.75A 89.75A 100.25 -50.75 151.00 1 1 12350 127.00 179.50B 87.00A 88.50A 97.00 -50.00 18 147.00 12360 130.50 171.75B 84.00A 85.75A 94.00 -49.25 3 143.25 12370 ---- 168.00B 81.75A 81.75A 91.00 -48.50 139.50 12380 ---- 163.50B 79.25A 79.25A 88.25 -47.75 136.00 1 12390 ---- 159.00B 76.75A 76.75A 85.25 -47.00 132.25 12400 ---- 157.00B 74.50A 74.50A 82.50 -46.25 2 128.75 12410 ---- 150.75B 72.00A 72.00A 80.00 -45.25 125.25 1 12420 ---- 146.50B 69.75A 69.75A 77.25 -44.75 122.00 12430 ---- 142.25B 67.50A 67.50A 74.75 -43.75 1 118.50 12440 ---- 137.75B 65.25A 65.25A 72.25 -43.00 115.25 12450 ---- 136.50B 63.25A 63.25A 69.75 -42.50 5 112.25 1 1 12460 ---- 130.00B 61.25A 61.25A 67.50 -41.50 109.00 12470 ---- 129.00B 59.25A 59.25A 65.25 -40.75 106.00 12480 ---- 127.25B 57.25A 57.25A 63.00 -40.00 103.00 1 12490 ---- 123.50B 55.25A 55.25A 60.75 -39.25 100.00 12500 96.50 119.75B 53.50A 53.50A 58.75 -38.25 3 97.00 3 32 12510 ---- 116.25B 51.50A 51.50A 56.75 -37.50 94.25 12520 ---- 112.50B 49.75A 49.75A 54.75 -36.75 91.50 12530 98.75 109.25B 48.00A 48.00A 52.75 -36.00 5 88.75 12540 ---- 105.75B 46.50A 46.50A 50.75 -35.50 86.25 12550 ---- 102.50B 44.75A 44.75A 49.00 -34.75 83.75 1 68 12560 ---- 99.25B 43.25A 43.25A 47.25 -34.00 81.25 12570 ---- 96.25B 41.75A 41.75A 45.50 -33.25 78.75 12580 ---- 93.00B 40.50A 40.50A 44.00 -32.25 76.25 12590 ---- 90.00B 39.00A 39.00A 42.25 -31.75 74.00 3 12600 ---- 87.00B 37.50A 37.50A 40.75 -31.00 71.75 122 402 12610 ---- 84.25B 36.25A 36.25A 39.25 -30.25 69.50 33 12620 ---- 81.50B 35.00A 35.00A 37.75 -29.50 67.25 37 12630 35.50 78.75B 33.75A 35.50 36.25 -29.00 1 65.25 1 2 12640 ---- 76.25B 32.50A 32.50A 35.00 -28.00 63.00 5 12650 ---- 73.50B 31.25A 31.25A 33.75 -27.25 6 61.00 2 2 12660 ---- 71.00B 30.25A 30.25A 32.50 -26.50 59.00 5 12670 ---- 68.50B 29.00A 29.00A 31.25 -26.00 57.25 1 12680 ---- 66.25B 28.00A 28.00A 30.00 -25.25 55.25 26 12690 ---- 64.00B 27.00A 27.00A 28.75 -24.75 53.50 12700 ---- 61.75B 26.00A 26.00A 27.75 -24.00 1 51.75 1 3 12710 ---- 59.50B 25.00A 25.00A 26.75 -23.25 50.00 12720 ---- 57.25B 24.00A 24.00A 25.50 -22.75 48.25 12730 ---- 55.25B 23.25A 23.25A 24.50 -22.25 46.75 12740 ---- 53.25B 22.25A 22.25A 23.75 -21.50 6 45.25 46 12750 ---- 51.25B 21.50A 21.50A 22.75 -20.75 43.50 3 12760 40.75 49.50B 20.50A 38.00B 21.75 -20.25 2 42.00 5 12770 ---- 47.50B 19.75A 19.75A 21.00 -19.75 40.75 12780 ---- 45.75B 19.00A 19.00A 20.25 -19.00 14 39.25 12790 ---- 44.00B 18.25A 18.25A 19.25 -18.50 37.75 12800 33.00 42.50B 17.50A 17.50A 18.50 -18.00 7 36.50 1 3 12810 ---- 40.75B 16.75A 16.75A 17.75 -17.50 35.25 5 12820 ---- 39.25B 16.25A 16.25A 17.00 -17.00 34.00 12830 ---- 37.50B 15.50A 15.50A 16.50 -16.25 32.75 12840 ---- 36.00B 15.00A 15.00A 15.75 -15.75 31.50 12850 ---- 34.75B 14.25A 14.25A 15.00 -15.50 30.50 12860 ---- 33.25B 13.75A 13.75A 14.50 -14.75 29.25 12870 ---- 32.00B 13.25A 13.25A 13.75 -14.50 28.25 12880 ---- 30.50B 12.75A 12.75A 13.25 -14.00 27.25 12890 ---- 29.25B 12.25A 12.25A 12.75 -13.50 26.25 12900 ---- 28.00B 11.50A 11.50A 12.25 -13.00 25.25 21 12910 ---- 26.75B 11.25A 11.25A 11.75 -12.50 24.25 12920 ---- 25.50B 10.75A 10.75A 11.25 -12.25 23.50 12930 ---- 24.50B 10.25A 10.25A 10.75 -11.75 22.50 12940 ---- 23.25B 9.75A 9.75A 10.25 -11.50 21.75 12950 ---- 22.25B 9.25A 9.25A 9.75 -11.00 20.75 134 12960 ---- 21.25B 8.75A 8.75A 9.25 -10.75 20.00 12970 ---- 20.50B 8.50A 8.50A 8.75 -10.50 19.25 12980 ---- 19.50B 8.00A 8.00A 8.50 -10.00 18.50 12990 ---- 18.75B 7.50A 7.50A 8.00 -10.00 18.00 13000 8.00 17.75B 7.25A 7.50A 7.75 -9.50 5 17.25 1 44 13010 ---- 17.00B 6.75A 6.75A 7.25 -9.25 16.50 1 13020 ---- 16.25B 6.50A 6.50A 7.00 -9.00 16.00 13030 6.75 15.50B 6.25A 6.25A 6.50 -8.75 63 15.25 13040 ---- ---- 6.00A 6.00A 6.25 -8.50 14.75 1 13050 ---- ---- 5.50A 5.50A 6.00 -8.25 14.25 1 13060 ---- ---- 5.25A 5.25A 5.75 -7.75 13.50 13070 ---- ---- 5.00A 5.00A 5.50 -7.50 13.00 13080 ---- ---- 4.75A 4.75A 5.25 -7.25 12.50 13090 ---- ---- 4.50A 4.50A 4.90 -7.10 12.00 1 13100 ---- ---- 4.30A 4.30A 4.70 -6.80 11.50 2 3 13110 ---- ---- 4.10A 4.10A 4.45 -6.80 11.25 1 13120 ---- ---- 3.90A 3.90A 4.25 -6.50 10.75 13130 ---- ---- 3.70A 3.70A 4.00 -6.25 10.25 13140 ---- ---- 3.55A 3.55A 3.85 -6.15 10.00 13150 ---- ---- 3.40A 3.40A 3.65 -5.85 9.50 1 13160 ---- ---- 3.25A 3.25A 3.45 -5.80 9.25 1 13170 ---- ---- 3.10A 3.10A 3.30 -5.45 8.75 3 13180 ---- ---- 2.95A 2.95A 3.15 -5.35 8.50 1 13190 ---- ---- 2.80A 2.80A 3.00 -5.00 8.00 1 13200 ---- ---- 2.70A 2.70A 2.85 -4.90 7.75 19 13210 ---- ---- 2.60A 2.60A 2.70 -4.80 7.50 18 13220 ---- ---- 2.50A 2.50A 2.60 -4.65 7.25 1 13230 ---- ---- 2.35A 2.35A 2.45 -4.55 7.00 8 13240 ---- ---- 2.25A 2.25A 2.35 -4.40 6.75 13250 ---- ---- 2.15A 2.15A 2.25 -4.25 6.50 13260 ---- ---- 2.05A 2.05A 2.15 -4.10 6.25 13270 ---- ---- 2.00A 2.00A 2.05 -3.95 6.00 13280 ---- ---- 1.90A 1.90A 1.95 -3.80 5.75 13290 ---- ---- 1.80A 1.80A 1.85 -3.65 5.50 13300 ---- ---- 1.75A 1.75A 1.80 -3.45 5.25 3 13310 ---- ---- 1.65A 1.65A 1.70 -3.30 5.00 13320 ---- ---- 1.60A 1.60A 1.65 -3.25 4.90 13330 ---- ---- 1.50A 1.50A 1.55 -3.20 4.75 13340 ---- ---- 1.45A 1.45A 1.50 -3.05 4.55 13350 ---- ---- 1.35A 1.35A 1.45 -2.95 4.40 67 13360 ---- ---- 1.30A 1.30A 1.40 -2.85 4.25 52 13370 ---- ---- 1.25A 1.25A 1.35 -2.75 4.10 13380 ---- ---- 1.20A 1.20A 1.30 -2.65 3.95 13390 ---- ---- 1.15A 1.15A 1.25 -2.55 3.80 26 13400 ---- ---- 1.10A 1.10A 1.20 -2.45 3.65 13410 ---- ---- 1.05A 1.05A 1.15 -2.40 3.55 13420 ---- ---- 1.05A 1.05A 1.10 -2.30 3.40 13430 ---- ---- 1.00A 1.00A 1.05 -2.25 3.30 13440 ---- ---- 1.00A 1.00A 1.00 -2.20 3.20 13450 ---- ---- .95A .95A 1.00 -2.05 3.05 13460 ---- ---- .95A .95A .95 -2.00 2.95 13470 ---- ---- .95A .95A .90 -1.95 2.85 13480 ---- ---- .90A .90A .85 -1.90 2.75 13490 ---- ---- .90A .90A .85 -1.80 2.65 13500 .85 .85 .85 .85 .80 -1.80 1 2.60 2 13510 ---- ---- .85A .85A .80 -1.70 2.50 13520 ---- ---- .80A .80A .75 -1.65 2.40 13530 ---- ---- .80A .80A .75 -1.60 2.35 13540 ---- ---- .75A .75A .70 -1.55 2.25 13550 ---- ---- .75A .75A .70 -1.50 2.20 13560 ---- ---- .70A .70A .65 -1.45 2.10 13570 ---- ---- .70A .70A .65 -1.40 2.05 13580 ---- ---- .65A .65A .60 -1.35 1.95 1 13590 ---- ---- .65A .65A .60 -1.30 1.90 13600 ---- ---- .65A .65A .55 -1.30 1.85 1 13610 ---- ---- .60A .60A .55 -1.25 1.80 13620 ---- ---- .60A .60A .55 -1.20 1.75 13630 ---- ---- .60A .60A .50 -1.20 1.70 13640 ---- ---- .55A .55A .50 -1.15 1.65 13650 ---- ---- .55A .55A .50 -1.05 1.55 13660 ---- ---- .55A .55A .45 -1.10 1.55 13670 ---- ---- .55A .55A .45 -1.05 1.50 13680 ---- ---- .50A .50A .45 -1.00 1.45 13690 ---- ---- .50A .50A .40 -1.00 1.40 13700 ---- ---- .50A .50A .40 -.95 1.35 1 13710 ---- ---- .50A .50A .40 -.90 1.30 13720 ---- ---- .50A .50A .40 -.85 1.25 13730 ---- ---- .45A .45A .35 -.90 1.25 13740 ---- ---- .45A .45A .35 -.85 1.20 13750 ---- ---- .45A .45A .35 -.80 1.15 14 13760 ---- ---- .45A .45A .35 -.75 1.10 13770 ---- ---- .45A .45A .30 -.80 1.10 13780 ---- ---- .40A .40A .30 -.75 1.05 13790 ---- ---- .40A .40A .30 -.75 1.05 13800 ---- ---- .40A .40A .30 -.70 1.00 13810 ---- ---- .40A .40A .30 -.65 .95 13820 ---- ---- .40A .40A .25 -.70 .95 13830 ---- ---- .40A .40A .25 -.65 .90 13840 ---- ---- .40A .40A .25 -.65 .90 13850 ---- ---- .35A .35A .25 -.60 .85 13860 ---- ---- .35A .35A .25 -.60 .85 13870 ---- ---- .35A .35A .25 -.55 .80 2 13880 ---- ---- .35A .35A .20 -.60 .80 13890 ---- ---- .35A .35A .20 -.55 .75 13900 ---- ---- .35A .35A .20 -.55 .75 13910 ---- ---- .35A .35A .20 -.55 .75 13920 ---- ---- .35A .35A .20 -.50 .70 13930 ---- ---- .35A .35A .20 -.50 .70 13940 ---- ---- .35A .35A .20 -.45 .65 13950 ---- ---- .30A .30A .15 -.50 .65 13960 ---- ---- .30A .30A .15 -.50 .65 13970 ---- ---- .30A .30A .15 -.45 .60 13980 ---- ---- .30A .30A .15 -.45 .60 13990 ---- ---- .30A .30A .15 -.45 .60 1 14000 ---- ---- .30A .30A .15 -.40 .55 1 14010 ---- ---- .30A .30A .15 -.40 .55 14020 ---- ---- .30A .30A .15 -.40 .55 14030 ---- ---- .30A .30A .15 -.35 .50 14040 ---- ---- .30A .30A .15 -.35 .50 14050 ---- ---- .30A .30A .15 -.35 .50 14060 ---- ---- .30A .30A .10 -.40 .50 14070 ---- ---- .30A .30A .10 -.35 .45 14080 ---- ---- .30A .30A .10 -.35 .45 14090 ---- ---- .30A .30A .10 -.35 .45 14100 ---- ---- .30A .30A .10 -.35 .45 21 14110 ---- ---- .30A .30A .10 -.30 .40 14120 ---- ---- .30A .30A .10 -.30 .40 14130 ---- ---- .30A .30A .10 -.30 .40 14140 ---- ---- .30A .30A .10 -.30 .40 14150 ---- ---- .30A .30A .10 -.25 .35 14160 ---- ---- .30A .30A .10 -.25 .35 14170 ---- ---- .30A .30A .10 -.25 .35 14180 ---- ---- .30A .30A .10 -.25 .35 14190 ---- ---- .30A .30A .10 -.25 .35 14200 ---- ---- .25A .25A .10 -.20 .30 2 14210 ---- ---- .25A .25A .10 -.20 .30 14220 ---- ---- .25A .25A .05 -.25 .30 14230 ---- ---- .25A .25A .05 -.25 .30 14240 ---- ---- .25A .25A .05 -.25 .30 14250 ---- ---- .25A .25A .05 -.25 .30 14260 ---- ---- .25A .25A .05 -.25 .30 14270 ---- ---- ---- ---- .05 -.20 .25 14280 ---- ---- ---- ---- .05 -.20 .25 14290 ---- ---- ---- ---- .05 -.20 .25 14300 ---- ---- ---- ---- .05 -.20 .25 14310 ---- ---- ---- ---- .05 -.20 .25 14320 ---- ---- ---- ---- .05 -.20 .25 14330 ---- ---- ---- ---- .05 -.20 .25 14340 ---- ---- ---- ---- .05 -.15 .20 14350 ---- ---- ---- ---- .05 -.15 .20 14360 ---- ---- ---- ---- .05 -.15 .20 14400 ---- ---- ---- ---- .05 -.15 .20 1 14450 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- .05 -.10 .15 3 14550 ---- ---- ---- ---- .05 -.10 .15 14600 ---- ---- ---- ---- CAB -.10 .10 14650 ---- ---- ---- ---- CAB -.10 .10 14700 ---- ---- ---- ---- CAB -.10 .10 1 14750 ---- ---- ---- ---- CAB -.10 .10 14800 ---- ---- ---- ---- CAB -.05 .05 14850 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 14950 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 2 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9721.50B 9461.25A 9461.25A 9514.50 -82.75 9597.25 3000 ---- 9223.00B 8960.00A 8960.00A 9014.75 -83.00 9097.75 3500 ---- 8722.00B 8461.25A 8461.25A 8515.00 -83.00 8598.00 4000 ---- 8222.50B 7961.00A 7961.00A 8015.25 -83.25 8098.50 4500 ---- 7722.75B 7460.25A 7460.25A 7515.50 -83.25 7598.75 5000 ---- 7223.00B 6957.00A 6957.00A 7015.75 -83.50 7099.25 5500 ---- 6723.00B 6457.00A 6457.00A 6516.00 -83.50 6599.50 6000 ---- 6223.50B 5957.50A 5957.50A 6016.25 -83.50 6099.75 6500 ---- 5723.75B 5457.75A 5457.75A 5516.50 -83.75 5600.25 7000 ---- 5224.00B 4957.25A 4957.25A 5016.75 -83.75 5100.50 7300 ---- ---- ---- 4663.00A 4716.75 UNCH ---- 7400 ---- 4824.25B 4558.00A 4558.00A 4616.75 -84.25 4701.00 7500 ---- 4724.25B 4463.25A 4463.25A 4517.00 -84.00 4601.00 7600 ---- 4624.50B 4358.25A 4358.25A 4417.00 -84.00 4501.00 7700 ---- 4524.50B 4258.25A 4258.25A 4317.00 -84.25 4401.25 7800 ---- 4424.50B 4163.25A 4163.25A 4217.00 -84.25 4301.25 7900 ---- 4324.50B 4058.25A 4058.25A 4117.25 -84.00 4201.25 8000 ---- 4224.50B 3957.75A 3957.75A 4017.25 -84.25 4101.50 8100 ---- 4124.75B 3857.75A 3857.75A 3917.25 -84.25 4001.50 8200 ---- 4024.75B 3757.75A 3757.75A 3817.25 -84.25 3901.50 8300 ---- 3924.75B 3663.00A 3663.00A 3717.50 -84.25 3801.75 8400 ---- 3825.00B 3557.75A 3557.75A 3617.50 -84.25 3701.75 8500 ---- 3725.00B 3458.00A 3458.00A 3517.50 -84.50 3602.00 8600 ---- 3623.25B 3358.00A 3358.00A 3417.50 -84.50 3502.00 8700 ---- 3525.25B 3258.25A 3258.25A 3317.75 -84.50 3402.25 8800 ---- 3429.50B 3158.25A 3158.25A 3217.75 -84.50 3302.25 8900 ---- 3325.50B 3058.25A 3058.25A 3117.75 -84.75 3202.50 9000 ---- 3226.75B 2958.50A 2958.50A 3018.00 -84.50 3102.50 9100 ---- 3125.75B 2858.50A 2858.50A 2918.00 -84.75 3002.75 9200 ---- 3025.75B 2764.75A 2764.75A 2818.25 -84.75 2903.00 9300 ---- 2926.00B 2659.00A 2659.00A 2718.25 -85.00 2803.25 9400 ---- 2826.00B 2559.00A 2559.00A 2618.50 -85.00 2703.50 9500 ---- 2726.25B 2459.25A 2459.25A 2518.75 -85.00 2603.75 9600 ---- 2630.75B 2359.50A 2359.50A 2418.75 -85.25 2504.00 9700 ---- 2527.75B 2259.75A 2259.75A 2319.00 -85.50 2404.50 9750 ---- ---- ---- 2209.75A 2269.25 UNCH ---- 9800 ---- 2426.75B 2154.00A 2154.00A 2219.50 -85.25 2304.75 9850 ---- 2380.50B 2110.25A 2110.25A 2169.50 -85.50 2255.00 9900 ---- 2331.25B 2060.50A 2060.50A 2119.75 -85.50 2205.25 9950 ---- 2280.75B 2011.00A 2011.00A 2070.00 -85.75 2155.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 145 1176 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 2.20A 2.20A 2.05 -1.20 3.25 2 10050 ---- ---- 2.40A 2.40A 2.30 -1.25 3.55 10100 ---- ---- 2.60A 2.60A 2.50 -1.40 3.90 10150 ---- ---- 2.85A 2.85A 2.80 -1.50 4.30 10200 ---- ---- 3.10A 3.10A 3.10 -1.65 4.75 10250 ---- ---- 3.35A 3.35A 3.45 -1.80 5.25 10300 ---- ---- 3.70A 3.70A 3.85 -1.90 5.75 10350 ---- ---- 4.05A 4.05A 4.30 -1.95 6.25 10400 ---- 7.25B 4.45A 4.45A 4.85 -2.15 7.00 2 10450 ---- 8.25B 4.95A 4.95A 5.50 -2.25 7.75 6 10500 ---- 9.25B 5.50A 5.50A 6.00 -2.75 8.75 1 3 10550 ---- 10.50B 6.25A 6.25A 7.00 -2.75 9.75 10600 ---- 12.00B 6.75A 6.75A 7.75 -3.00 10.75 10650 ---- 13.75B 7.50A 7.50A 8.75 -3.25 12.00 10700 ---- 15.50B 8.50A 8.50A 10.00 -3.25 13.25 10750 ---- 17.50B 9.50A 9.50A 11.25 -3.50 14.75 10800 ---- 20.00B 10.75A 10.75A 12.75 -3.75 16.50 1 2 10850 ---- 22.50B 12.00A 12.00A 14.50 -4.00 18.50 10890 ---- ---- ---- 13.00A 16.00 UNCH ---- 10900 ---- 25.50B 13.25A 13.25A 16.50 -4.00 20.50 10910 ---- ---- ---- 13.50A 16.75 UNCH ---- 10920 ---- ---- ---- 13.75A 17.25 UNCH ---- 10930 ---- ---- ---- 14.00A 17.75 UNCH ---- 10940 ---- ---- ---- 14.50A 18.25 UNCH ---- 10950 ---- 29.00B 14.75A 14.75A 18.75 -4.25 23.00 20 10960 ---- ---- ---- 15.00A 19.25 UNCH ---- 10970 ---- ---- ---- 15.25A 19.50 UNCH ---- 10980 ---- ---- ---- 15.50A 20.25 UNCH ---- 10990 ---- ---- ---- 16.00A 20.75 UNCH ---- 11000 20.50 32.75B 16.25A 22.50B 21.25 -4.50 31 25.75 1 55 11010 ---- ---- ---- 16.50A 21.75 UNCH ---- 11020 ---- ---- ---- 17.00A 22.25 UNCH ---- 11030 ---- ---- ---- 17.25A 23.00 UNCH ---- 11040 ---- ---- ---- 17.50A 23.50 UNCH ---- 11050 ---- 37.00B 18.00A 18.00A 24.00 -4.75 28.75 11060 ---- ---- ---- 18.25A 24.75 UNCH ---- 11070 ---- 38.75B 18.75A 18.75A 25.25 -4.75 30.00 11080 ---- 39.75B 19.00A 19.00A 26.00 -4.75 30.75 11090 ---- 40.75B 19.50A 19.50A 26.75 -4.50 31.25 11100 ---- 41.75B 20.00A 20.00A 27.25 -4.75 32.00 11110 ---- 42.75B 20.25A 20.25A 28.00 -4.75 32.75 11120 22.50 43.75B 20.75A 20.75A 28.75 -4.75 1 33.50 11130 ---- 45.00B 21.25A 21.25A 29.50 -4.75 34.25 11140 ---- 46.00B 21.75A 21.75A 30.25 -4.75 35.00 11150 ---- 47.25B 22.25A 22.25A 31.00 -4.75 35.75 11160 ---- 48.25B 22.75A 22.75A 32.00 -4.75 36.75 11170 ---- 49.50B 23.25A 23.25A 32.75 -4.75 37.50 11180 ---- 50.75B 23.75A 23.75A 33.50 -4.75 38.25 11190 ---- 52.00B 24.25A 24.25A 34.50 -4.75 39.25 11200 ---- 53.25B 24.75A 24.75A 35.25 -4.75 40.00 1 2 11210 ---- 54.50B 25.25A 25.25A 36.25 -4.75 41.00 11220 ---- 55.75B 25.75A 25.75A 37.25 -4.75 42.00 11230 ---- 57.25B 26.25A 26.25A 38.25 -4.50 42.75 11240 ---- 58.50B 27.00A 27.00A 39.25 -4.50 43.75 11250 32.50 60.00B 27.50A 31.75A 40.25 -4.50 4 44.75 11260 ---- 61.25B 28.25A 28.25A 41.25 -4.50 45.75 11270 ---- 62.75B 28.75A 28.75A 42.25 -4.50 46.75 11280 59.00 64.25B 29.50A 62.50B 43.25 -4.75 1 48.00 11290 ---- 65.75B 30.00A 30.00A 44.50 -4.50 49.00 11300 ---- 67.50B 30.75A 30.75A 45.50 -4.50 50.00 39 11310 ---- 69.00B 31.50A 31.50A 46.75 -4.50 51.25 11320 ---- 70.75B 32.25A 32.25A 48.00 -4.25 52.25 1 11330 51.00 72.25B 32.75A 38.50A 49.25 -4.25 10 53.50 11340 ---- 73.75B 33.50A 33.50A 50.50 -4.25 54.75 11350 ---- 75.50B 34.50A 34.50A 51.75 -4.25 56.00 78 11360 ---- 77.25B 35.25A 35.25A 53.00 -4.25 57.25 11370 ---- 79.00B 36.00A 36.00A 54.25 -4.25 58.50 11380 ---- 80.75B 36.75A 36.75A 55.75 -4.00 59.75 11390 ---- 83.00B 37.50A 37.50A 57.00 -4.25 61.25 11400 61.50 84.50B 38.50A 66.50B 58.50 -4.00 31 62.50 1 3 11410 ---- 86.50B 39.50A 39.50A 60.00 -4.00 64.00 11420 ---- 88.50B 40.25A 40.25A 61.50 -3.75 10 65.25 11430 ---- 90.50B 41.25A 41.25A 63.00 -3.75 3 66.75 11440 ---- 92.75B 42.25A 42.25A 64.50 -3.75 10 68.25 11450 ---- 94.75B 43.25A 43.25A 66.25 -3.50 69.75 11460 ---- 97.00B 44.25A 44.25A 67.75 -3.50 71.25 11470 ---- 99.25B 45.25A 45.25A 69.50 -3.25 72.75 11480 ---- 101.50B 46.25A 46.25A 71.25 -3.25 74.50 11490 ---- 103.75B 47.25A 47.25A 73.00 -3.00 76.00 11500 ---- 106.00B 48.50A 48.50A 74.75 -3.00 89 77.75 40 57 11510 ---- 108.50B 49.50A 49.50A 76.75 -2.75 79.50 11520 ---- 110.75B 50.75A 50.75A 78.50 -2.75 81.25 11530 ---- 113.25B 52.00A 52.00A 80.50 -2.50 83.00 11540 ---- 115.75B 53.00A 53.00A 82.50 -2.25 84.75 11550 ---- 118.25B 54.25A 54.25A 84.50 -2.25 86.75 11560 ---- 120.75B 55.50A 55.50A 86.50 -2.00 88.50 11570 ---- 123.50B 57.00A 57.00A 88.50 -2.00 90.50 11580 ---- 126.75B 58.25A 58.25A 90.75 -1.75 92.50 11590 ---- 129.00B 59.50A 59.50A 93.00 -1.50 94.50 11600 92.00 132.25B 61.00A 104.75B 95.25 -1.25 106 96.50 11610 ---- 134.50B 62.50A 62.50A 97.50 -1.00 98.50 11620 ---- 137.50B 63.75A 63.75A 99.75 -1.00 100.75 11630 ---- 140.25B 65.25A 65.25A 102.00 -1.00 103.00 11640 ---- 143.75B 66.75A 66.75A 104.50 -.50 105.00 11650 ---- 146.75B 68.50A 68.50A 107.00 -.25 107.25 11660 ---- 149.25B 70.00A 70.00A 109.50 UNCH 109.50 11670 ---- 152.50B 71.50A 71.50A 112.00 UNCH 112.00 11680 ---- 155.50B 73.25A 73.25A 114.75 +.50 114.25 11690 ---- 158.75B 75.00A 75.00A 117.25 +.50 116.75 11700 ---- 162.00B 76.75A 76.75A 120.00 +.75 119.25 12 12 11710 ---- 165.25B 78.50A 78.50A 122.75 +1.00 121.75 11720 ---- 168.75B 80.25A 80.25A 125.75 +1.50 124.25 11730 ---- 172.25B 82.25A 82.25A 128.50 +1.75 126.75 11740 129.00 175.75B 84.00A 84.00A 131.50 +2.00 2 129.50 11750 ---- 179.25B 85.75A 85.75A 134.50 +2.25 1 132.25 3 11760 ---- 182.75B 87.75A 87.75A 137.50 +2.50 135.00 11770 ---- 186.25B 90.00A 90.00A 140.50 +2.75 1 137.75 11780 ---- 190.00B 92.00A 92.00A 143.75 +3.25 140.50 11790 ---- 193.75B 94.00A 94.00A 147.00 +3.50 143.50 11800 111.00 197.50B 96.25A 144.00A 150.25 +4.00 5 146.25 1 1 11810 ---- 201.50B 98.50A 98.50A 153.50 +4.25 149.25 11820 ---- 205.25B 100.75A 100.75A 157.00 +4.75 152.25 11830 ---- 209.25B 103.00A 103.00A 160.50 +5.00 155.50 11840 162.50 213.25B 105.25A 153.25A 164.00 +5.50 4 158.50 11850 ---- 217.50B 107.75A 107.75A 167.50 +5.75 1 161.75 11860 ---- 221.50B 110.25A 110.25A 171.00 +6.00 165.00 11870 ---- 225.75B 112.75A 112.75A 174.75 +6.50 168.25 11880 ---- 230.00B 115.25A 115.25A 178.50 +7.00 171.50 11890 ---- 234.50B 117.75A 117.75A 182.25 +7.25 175.00 26 41 11900 ---- 238.75B 120.50A 120.50A 186.25 +7.75 95 178.50 2 2 11910 ---- 243.25B 123.00A 123.00A 190.00 +8.00 182.00 11920 ---- 247.75B 125.75A 125.75A 194.00 +8.50 185.50 11930 ---- 252.25B 128.50A 128.50A 198.00 +9.00 2 189.00 11940 ---- 256.75B 131.25A 131.25A 202.25 +9.50 192.75 11950 157.25 261.50B 134.50A 222.50B 206.50 +10.00 29 196.50 1 26 11960 ---- 266.25B 137.00A 137.00A 210.75 +10.50 200.25 11970 ---- 271.25B 140.25A 140.25A 215.00 +11.00 204.00 11980 ---- 276.00B 143.25A 143.25A 219.25 +11.50 207.75 2 11990 ---- 281.00B 146.50A 146.50A 223.75 +12.00 211.75 12000 204.75 286.00B 149.50A 261.00B 228.25 +12.50 92 215.75 210 204 12010 ---- 291.00B 153.00A 153.00A 232.75 +13.00 219.75 35 35 12020 ---- 296.00B 156.25A 156.25A 237.50 +13.50 3 224.00 1 12030 ---- 301.25B 159.50A 159.50A 242.00 +14.00 228.00 1 12040 ---- 306.50B 163.00A 163.00A 246.75 +14.50 2 232.25 1 1 12050 ---- 311.75B 165.50A 165.50A 251.75 +15.25 2 236.50 20 12060 255.75 317.25B 169.75A 169.75A 256.50 +15.75 50 240.75 12070 244.00 322.75B 173.50A 173.50A 261.50 +16.25 3 245.25 28 12080 ---- 328.25B 177.00A 177.00A 266.50 +16.75 249.75 1 29 12090 ---- 333.75B 180.75A 180.75A 271.50 +17.25 254.25 12100 275.00 339.50B 183.25A 293.75B 276.75 +18.00 5 258.75 171 169 12110 ---- 345.25B 188.25A 188.25A 282.00 +18.75 263.25 23 49 12120 ---- 351.00B 192.00A 192.00A 287.25 +19.25 268.00 12130 ---- 356.00B 196.00A 196.00A 292.50 +19.75 272.75 2 1 12140 ---- 363.50B 200.00A 200.00A 298.00 +20.50 277.50 12150 271.00 368.50B 202.75A 368.50B 303.50 +21.25 2 282.25 2 12160 ---- 374.50B 207.75A 207.75A 309.00 +21.75 287.25 23 23 12170 ---- 380.00B 212.25A 212.25A 314.75 +22.50 292.25 2 1 12180 244.75 386.50B 216.50A 257.25A 320.50 +23.25 2 297.25 12190 ---- 393.00B 220.75A 220.75A 326.25 +23.75 302.50 12200 ---- 399.00B 223.25A 223.25A 332.00 +24.50 5 307.50 64 70 12210 ---- 397.25B 228.75A 228.75A 338.00 +25.25 312.75 23 22 12220 ---- 403.75B 234.00A 234.00A 343.75 +25.75 318.00 12230 ---- 410.25B 238.25A 238.25A 350.00 +26.50 323.50 12240 ---- 416.50B 243.25A 243.25A 356.00 +27.25 328.75 12250 ---- 431.50B 247.00A 247.00A 362.25 +28.00 334.25 1 12260 ---- 428.75B 250.50A 250.50A 368.50 +28.75 339.75 12270 ---- 436.50B 256.50A 256.50A 374.75 +29.25 345.50 111 111 12280 ---- 443.00B 262.00A 262.00A 381.25 +30.25 351.00 1 12290 ---- 449.75B 267.25A 267.25A 387.75 +31.00 356.75 12300 282.25 466.00B 272.25A 466.00B 394.25 +31.50 1 362.75 65 68 12310 ---- 463.75B 277.50A 277.50A 400.75 +32.25 368.50 12320 ---- 470.75B 282.50A 282.50A 407.50 +33.00 374.50 12330 ---- 477.75B 287.75A 287.75A 414.25 +33.75 380.50 12340 ---- 485.00B 293.00A 293.00A 421.00 +34.50 386.50 12350 ---- 503.00B 298.50A 298.50A 428.00 +35.25 392.75 125 12360 ---- 499.25B 303.75A 303.75A 435.00 +36.25 398.75 12370 ---- 506.75B 309.50A 309.50A 442.00 +37.00 405.00 12380 ---- 514.00B 315.00A 315.00A 449.00 +37.50 411.50 12390 ---- 521.50B 320.50A 320.50A 456.25 +38.50 417.75 12400 ---- 539.00B 326.25A 326.25A 463.50 +39.25 424.25 1 12410 ---- 535.25B 332.00A 332.00A 470.75 +40.00 430.75 12420 ---- 543.00B 337.75A 337.75A 478.00 +40.50 437.50 12430 ---- 551.75B 343.75A 343.75A 485.50 +41.50 444.00 12440 ---- 558.25B 349.75A 349.75A 493.00 +42.25 450.75 12450 ---- 578.00B 355.75A 355.75A 500.75 +43.00 457.75 10 12460 ---- 574.00B 362.00A 362.00A 508.25 +43.75 464.50 12470 ---- 581.75B 368.25A 368.25A 516.00 +44.50 471.50 12480 ---- 569.25B 374.50A 374.50A 523.75 +45.25 478.50 1 12490 ---- 577.50B 380.75A 380.75A 531.50 +46.00 485.50 12500 ---- 619.50B 387.25A 387.25A 539.50 +47.00 492.50 255 12510 ---- 594.00B 393.75A 393.75A 547.50 +47.75 499.75 12520 ---- 602.75B 400.50A 400.50A 555.50 +48.50 507.00 12530 ---- 611.00B 407.00A 407.00A 563.50 +49.25 514.25 12540 ---- 619.50B 413.75A 413.75A 571.50 +49.75 521.75 12550 ---- 661.00B 420.50A 420.50A 579.75 +50.75 529.00 12560 ---- 637.00B 427.50A 427.50A 588.00 +51.50 536.50 12570 ---- 645.50B 434.25A 434.25A 596.25 +52.25 544.00 12580 ---- 654.25B 441.25A 441.25A 604.75 +53.00 551.75 12590 ---- 663.00B 448.50A 448.50A 613.00 +53.75 559.25 12600 ---- 702.50B 455.50A 455.50A 621.50 +54.50 567.00 12610 ---- 678.25B 462.75A 462.75A 630.00 +55.25 574.75 12620 ---- 683.75B 470.00A 470.00A 638.50 +55.75 582.75 12630 ---- 693.75B 477.50A 477.50A 647.00 +56.50 1 590.50 12640 ---- 702.75B 484.75A 484.75A 655.75 +57.25 598.50 12650 ---- 747.50B 494.25A 494.25A 664.50 +58.00 606.50 124 12660 ---- 720.25B 509.50A 509.50A 673.00 +58.50 614.50 12670 ---- 729.00B 515.25A 515.25A 681.75 +59.25 622.50 12680 ---- 738.00B 524.75A 524.75A 690.75 +60.00 630.75 12690 ---- 746.75B 532.25A 532.25A 699.50 +60.75 638.75 12700 ---- 792.50B 532.00A 532.00A 708.50 +61.50 647.00 12710 ---- 764.75B 547.75A 547.75A 717.25 +62.00 655.25 12720 ---- 771.50B 553.75A 553.75A 726.25 +62.50 663.75 12730 ---- 783.25B 563.50A 563.50A 735.25 +63.25 672.00 12740 ---- 790.25B 569.50A 569.50A 744.25 +63.75 680.50 12750 ---- 836.50B 571.00A 836.50B 753.50 +64.50 689.00 1 12760 ---- 808.00B 585.75A 585.75A 762.50 +65.00 697.50 12770 ---- 817.25B 595.50A 595.50A 771.50 +65.50 706.00 12780 ---- 826.75B 601.75A 601.75A 780.75 +66.25 714.50 1 12790 ---- 835.50B 610.25A 610.25A 790.00 +67.00 723.00 12800 ---- 884.00B 611.75A 611.75A 799.25 +67.50 731.75 12810 ---- 854.00B 626.75A 626.75A 808.50 +68.00 740.50 12820 ---- 865.50B 635.00A 635.00A 817.75 +68.50 749.25 12830 ---- 872.25B 643.75A 643.75A 827.00 +69.00 758.00 12840 ---- 884.00B 651.75A 651.75A 836.25 +69.50 766.75 12850 ---- 931.00B 656.50A 931.00B 845.75 +70.00 775.75 12860 ---- 903.00B 668.75A 668.75A 855.00 +70.50 784.50 12870 ---- 909.75B 677.75A 677.75A 864.50 +71.00 793.50 12880 ---- 921.75B 686.00A 686.00A 873.75 +71.25 802.50 12890 ---- 931.25B 694.75A 694.75A 883.25 +71.75 811.50 12900 ---- 976.50B 697.25A 697.25A 892.75 +72.25 820.50 12910 ---- 951.25B 716.25A 716.25A 902.25 +72.75 829.50 12920 ---- 960.50B 727.50A 727.50A 911.75 +73.25 838.50 7 12930 ---- 970.25B 734.25A 734.25A 921.25 +73.50 847.75 2 12940 ---- 979.75B 745.50A 745.50A 930.75 +74.00 856.75 12950 ---- 990.25B 740.75A 989.50B 940.25 +74.25 866.00 12960 ---- 999.00B 762.50A 762.50A 949.75 +74.50 875.25 12970 ---- 1008.50B 771.50A 771.50A 959.50 +75.00 884.50 12980 ---- 1018.25B 780.75A 780.75A 969.00 +75.25 893.75 12990 ---- 1028.00B 789.50A 789.50A 978.50 +75.50 903.00 13000 ---- 1048.00B 786.25A 1040.75B 988.25 +76.00 912.25 1 13010 ---- 1046.75B 808.25A 808.25A 997.75 +76.00 921.75 15 13020 ---- 1056.25B 817.25A 817.25A 1007.50 +76.50 931.00 13030 ---- 1066.00B 826.50A 826.50A 1017.25 +77.00 940.25 15 13040 ---- 1075.75B 836.00A 836.00A 1026.75 +77.00 949.75 13050 ---- 1090.25B 831.50A 1079.25B 1036.50 +77.25 959.25 13060 ---- 1095.25B 854.75A 854.75A 1046.25 +77.50 968.75 13070 ---- 1105.00B 864.25A 864.25A 1056.00 +78.00 978.00 13080 ---- 1114.50B 873.25A 873.25A 1065.75 +78.25 987.50 13090 ---- 1124.50B 883.00A 883.00A 1075.50 +78.50 997.00 13100 ---- 1145.00B 876.50A 1137.75B 1085.25 +78.50 1006.75 1 13110 ---- 1143.75B 902.00A 902.00A 1095.00 +78.75 1016.25 13120 ---- 1153.50B 908.25A 908.25A 1104.75 +79.00 1025.75 13130 ---- 1163.50B 917.75A 917.75A 1114.50 +79.25 1035.25 3 13140 ---- 1173.25B 930.50A 930.50A 1124.25 +79.25 1045.00 13150 ---- 1194.00B 931.00A 1186.75B 1134.00 +79.50 1054.50 13160 ---- 1193.00B 949.75A 949.75A 1144.00 +79.75 1064.25 13170 ---- 1202.75B 959.25A 959.25A 1153.75 +80.00 1073.75 13180 ---- 1212.50B 968.75A 968.75A 1163.50 +80.00 1083.50 13190 ---- 1222.50B 978.50A 978.50A 1173.50 +80.50 1093.00 13200 ---- 1243.00B 979.00A 979.00A 1183.25 +80.50 1102.75 2 13210 ---- 1242.25B 997.75A 997.75A 1193.25 +80.75 1112.50 13220 ---- 1252.00B 1007.50A 1007.50A 1203.00 +80.75 1122.25 13230 ---- 1262.00B 1017.25A 1017.25A 1213.00 +81.00 1132.00 13240 ---- 1271.75B 1026.75A 1026.75A 1222.75 +81.25 1141.50 1 1 13250 ---- 1292.50B 1027.25A 1285.25B 1232.75 +81.50 1151.25 13260 ---- 1291.50B 1046.25A 1046.25A 1242.50 +81.50 1161.00 13270 ---- 1301.50B 1056.00A 1056.00A 1252.50 +81.75 1170.75 1 13280 ---- 1311.50B 1065.75A 1065.75A 1262.25 +81.50 1180.75 13290 ---- 1321.25B 1076.25A 1076.25A 1272.25 +81.75 1190.50 13300 ---- 1342.00B 1076.25A 1334.75B 1282.25 +82.00 1200.25 13310 ---- 1341.00B 1096.50A 1096.50A 1292.00 +82.00 1210.00 13320 ---- 1351.00B 1106.25A 1106.25A 1302.00 +82.25 1219.75 13330 ---- 1361.00B 1115.50A 1115.50A 1312.00 +82.50 1229.50 13340 ---- 1371.00B 1125.25A 1125.25A 1322.00 +82.50 1239.50 13350 ---- 1391.50B 1125.00A 1384.25B 1331.75 +82.50 1249.25 1 13360 ---- 1390.75B 1145.00A 1145.00A 1341.75 +82.75 1259.00 13370 ---- 1400.75B 1154.75A 1154.75A 1351.75 +82.75 1269.00 13380 ---- 1410.50B 1164.75A 1164.75A 1361.75 +83.00 1278.75 1 13390 ---- 1420.50B 1174.50A 1174.50A 1371.50 +83.00 1288.50 13400 ---- 1441.25B 1178.50A 1434.00B 1381.50 +83.00 1298.50 13410 ---- 1440.50B 1194.25A 1194.25A 1391.50 +83.25 1308.25 13420 ---- 1450.50B 1204.00A 1204.00A 1401.50 +83.25 1318.25 13430 ---- 1460.25B 1214.00A 1214.00A 1411.50 +83.50 1328.00 13440 ---- 1470.25B 1223.75A 1223.75A 1421.25 +83.25 1338.00 13450 ---- 1484.75B 1227.75A 1478.50B 1431.25 +83.50 1347.75 13460 ---- 1490.25B 1244.00A 1244.00A 1441.25 +83.50 1357.75 13470 ---- 1500.25B 1254.00A 1254.00A 1451.25 +83.75 1367.50 1 13480 ---- 1510.00B 1263.75A 1263.75A 1461.25 +83.75 1377.50 13490 ---- 1520.00B 1277.25A 1277.25A 1471.25 +83.75 1387.50 13500 ---- 1540.75B 1275.50A 1533.50B 1481.00 +83.75 1397.25 1 13510 ---- 1540.00B 1297.00A 1297.00A 1491.00 +83.75 1407.25 13520 ---- 1549.50B 1307.00A 1307.00A 1501.00 +83.75 1417.25 13530 ---- 1559.50B 1316.75A 1316.75A 1511.00 +84.00 1427.00 13540 ---- 1569.50B 1326.75A 1326.75A 1521.00 +84.00 1437.00 13550 ---- 1590.25B 1325.00A 1583.50B 1531.00 +84.00 1447.00 1 13560 ---- 1589.50B 1346.50A 1346.50A 1541.00 +84.25 1456.75 13570 ---- 1599.50B 1355.25A 1355.25A 1551.00 +84.25 1466.75 13580 ---- 1609.50B 1364.75A 1364.75A 1561.00 +84.25 1476.75 13590 ---- 1619.50B 1374.75A 1374.75A 1570.75 +84.25 1486.50 13600 ---- 1640.25B 1374.75A 1633.50B 1580.75 +84.25 1496.50 13610 ---- 1639.50B 1396.00A 1396.00A 1590.75 +84.25 1506.50 13620 ---- 1649.50B 1404.50A 1404.50A 1600.75 +84.25 1516.50 13630 ---- 1659.50B 1416.25A 1416.25A 1610.75 +84.50 1526.25 13640 ---- 1669.50B 1426.00A 1426.00A 1620.75 +84.50 1536.25 13650 ---- 1690.25B 1424.25A 1424.25A 1630.75 +84.50 1546.25 13660 ---- 1689.50B 1444.25A 1444.25A 1640.75 +84.50 1556.25 13670 ---- 1699.50B 1454.25A 1454.25A 1650.75 +84.75 1566.00 13680 ---- 1709.50B 1464.50A 1464.50A 1660.75 +84.75 1576.00 13690 ---- 1719.50B 1475.75A 1475.75A 1670.75 +84.75 1586.00 13700 ---- 1740.25B 1474.25A 1733.75B 1680.50 +84.50 1596.00 13710 ---- 1739.50B 1496.50A 1496.50A 1690.50 +84.50 1606.00 13720 ---- 1749.50B 1506.00A 1506.00A 1700.50 +84.75 1615.75 13730 ---- 1759.50B 1516.00A 1516.00A 1710.50 +84.75 1625.75 13740 ---- 1769.50B 1523.00A 1523.00A 1720.50 +84.75 1635.75 13750 ---- 1790.25B 1524.00A 1524.00A 1730.50 +84.75 1645.75 13760 ---- 1789.50B 1546.00A 1546.00A 1740.50 +84.75 1655.75 13770 ---- 1799.50B 1556.00A 1556.00A 1750.50 +84.75 1665.75 13780 ---- 1809.50B 1566.00A 1566.00A 1760.50 +85.00 1675.50 13790 ---- 1819.25B 1576.00A 1576.00A 1770.50 +85.00 1685.50 13800 ---- 1840.00B 1573.75A 1833.25B 1780.50 +85.00 1695.50 13810 ---- 1839.25B 1591.50A 1591.50A 1790.50 +85.00 1705.50 13820 ---- 1849.25B 1605.75A 1605.75A 1800.50 +85.00 1715.50 13830 ---- 1859.25B 1615.75A 1615.75A 1810.50 +85.00 1725.50 13840 ---- 1869.25B 1625.75A 1625.75A 1820.50 +85.00 1735.50 13850 ---- 1890.00B 1623.75A 1623.75A 1830.50 +85.25 1745.25 13860 ---- 1889.25B 1645.75A 1645.75A 1840.50 +85.25 1755.25 13870 ---- 1899.25B 1655.75A 1655.75A 1850.25 +85.00 1765.25 1 13880 ---- 1909.25B 1662.00A 1662.00A 1860.25 +85.00 1775.25 13890 ---- 1919.25B 1675.75A 1675.75A 1870.25 +85.00 1785.25 13900 ---- 1934.00B 1673.50A 1673.50A 1880.25 +85.00 1795.25 13910 ---- 1939.25B 1695.50A 1695.50A 1890.25 +85.00 1805.25 13920 ---- 1949.25B 1705.50A 1705.50A 1900.25 +85.00 1815.25 1 13930 ---- 1959.25B 1715.50A 1715.50A 1910.25 +85.25 1825.00 13940 ---- 1969.25B 1726.00A 1726.00A 1920.25 +85.25 1835.00 13950 ---- 1984.00B 1723.50A 1723.50A 1930.25 +85.25 1845.00 13960 ---- 1989.25B 1745.50A 1745.50A 1940.25 +85.25 1855.00 13970 ---- 1999.25B 1755.50A 1755.50A 1950.25 +85.25 1865.00 13980 ---- 2009.25B 1761.75A 1761.75A 1960.25 +85.25 1875.00 13990 ---- 2019.25B 1775.50A 1775.50A 1970.25 +85.25 1885.00 14000 ---- 2034.75B 1773.25A 1773.25A 1980.25 +85.25 1895.00 14010 ---- 2039.25B 1795.50A 1795.50A 1990.25 +85.25 1905.00 14020 ---- 2049.25B 1802.75A 1802.75A 2000.25 +85.25 1915.00 14030 ---- 2059.25B 1815.25A 1815.25A 2010.25 +85.25 1925.00 14040 ---- 2069.25B 1825.25A 1825.25A 2020.25 +85.50 1934.75 14050 ---- 2090.00B 1823.25A 1823.25A 2030.25 +85.50 1944.75 14060 ---- 2089.25B 1841.75A 1841.75A 2040.25 +85.50 1954.75 14070 ---- 2099.25B 1851.75A 1851.75A 2050.25 +85.50 1964.75 14080 ---- 2109.25B 1861.75A 1861.75A 2060.25 +85.50 1974.75 14090 ---- 2119.25B 1871.50A 1871.50A 2070.25 +85.50 1984.75 14100 ---- 2134.00B 1873.25A 1873.25A 2080.25 +85.50 1994.75 14110 ---- 2139.00B 1891.50A 1891.50A 2090.25 +85.50 2004.75 14120 ---- 2149.00B 1901.50A 1901.50A 2100.00 +85.25 2014.75 14130 ---- 2159.25B 1911.50A 1911.50A 2110.00 +85.25 2024.75 14140 ---- 2169.25B 1921.50A 1921.50A 2120.00 +85.25 2034.75 14150 ---- 2190.00B 1923.00A 1923.00A 2130.00 +85.25 2044.75 14160 ---- 2189.25B 1941.50A 1941.50A 2140.00 +85.25 2054.75 14170 ---- 2199.25B 1951.50A 1951.50A 2150.00 +85.50 2064.50 14180 ---- 2209.25B 1961.50A 1961.50A 2160.00 +85.50 2074.50 14190 ---- 2219.25B 1971.50A 1971.50A 2170.00 +85.50 2084.50 14200 ---- 2239.75B 1973.00A 1973.00A 2180.00 +85.50 2094.50 14210 ---- 2239.00B 1991.50A 1991.50A 2190.00 +85.50 2104.50 14220 ---- 2249.00B 2001.50A 2001.50A 2200.00 +85.50 2114.50 14230 ---- 2259.00B 2011.25A 2011.25A 2210.00 +85.50 2124.50 14240 ---- 2269.00B 2021.25A 2021.25A 2220.00 +85.50 2134.50 14250 ---- 2283.75B 2022.75A 2274.50B 2230.00 +85.50 2144.50 14260 ---- 2289.00B 2041.25A 2041.25A 2240.00 +85.50 2154.50 14270 ---- 2299.00B 2051.25A 2051.25A 2250.00 +85.50 2164.50 14280 ---- 2309.00B 2061.25A 2061.25A 2260.00 +85.50 2174.50 14290 ---- 2319.00B 2071.25A 2071.25A 2270.00 +85.50 2184.50 14300 ---- 2333.75B 2072.75A 2072.75A 2280.00 +85.50 2194.50 14310 ---- 2339.00B 2091.25A 2091.25A 2290.00 +85.50 2204.50 14320 ---- 2349.00B 2101.25A 2101.25A 2300.00 +85.50 2214.50 14330 ---- 2359.00B 2113.50A 2113.50A 2310.00 +85.50 2224.50 14340 ---- 2369.00B 2121.25A 2121.25A 2320.00 +85.75 2234.25 14350 ---- 2389.75B 2122.75A 2122.75A 2330.00 +85.75 2244.25 14360 ---- 2389.00B 2141.25A 2141.25A 2340.00 +85.75 2254.25 14400 ---- 2439.75B 2172.75A 2172.75A 2380.00 +85.75 2294.25 14450 ---- 2489.75B 2222.75A 2483.25B 2430.00 +85.75 2344.25 14500 ---- 2539.75B 2272.50A 2272.50A 2479.75 +85.50 2394.25 14550 ---- 2589.50B 2322.50A 2322.50A 2529.75 +85.75 2444.00 14600 ---- 2639.50B 2372.50A 2372.50A 2579.75 +85.75 2494.00 14650 ---- 2688.75B 2422.25A 2681.75B 2629.75 +85.75 2544.00 14700 ---- 2733.50B 2472.25A 2723.00B 2679.75 +85.75 2594.00 14750 ---- 2783.50B 2522.25A 2522.25A 2729.75 +85.75 2644.00 14800 ---- 2839.25B 2572.25A 2572.25A 2779.75 +85.75 2694.00 14850 ---- 2888.50B 2622.25A 2622.25A 2829.75 +86.00 2743.75 14900 ---- 2938.50B 2672.25A 2931.75B 2879.75 +86.00 2793.75 14950 ---- 2988.50B 2722.25A 2981.75B 2929.75 +86.00 2843.75 15000 ---- 3039.00B 2772.00A 3032.00B 2979.50 +85.75 2893.75 15050 ---- 3089.00B 2820.75A 2820.75A 3029.50 +85.75 2943.75 15100 ---- 3139.00B 2872.00A 2872.00A 3079.50 +85.75 2993.75 15200 ---- 3233.25B 2972.00A 2972.00A 3179.50 +86.00 3093.50 15300 ---- 3339.00B 3072.00A 3072.00A 3279.50 +86.00 3193.50 15400 ---- 3433.25B 3170.75A 3420.75B 3379.50 +86.00 3293.50 15500 ---- 3538.75B 3271.75A 3531.75B 3479.50 +86.25 3393.25 1 15600 ---- 3633.00B 3371.75A 3371.75A 3579.25 +86.00 3493.25 15700 ---- 3733.00B 3471.75A 3471.75A 3679.25 +86.00 3593.25 15800 ---- 3838.75B 3571.75A 3832.25B 3779.25 +86.25 3693.00 1 15900 ---- 3938.75B 3671.75A 3671.75A 3879.25 +86.25 3793.00 16000 ---- 4038.00B 3771.75A 3771.75A 3979.25 +86.25 3893.00 1 16100 ---- 4138.50B 3871.75A 4132.00B 4079.00 +86.25 3992.75 16200 ---- 4232.75B 3971.50A 4220.75B 4179.00 +86.25 4092.75 3 16300 ---- 4338.50B 4071.50A 4071.50A 4279.00 +86.25 4192.75 2 16400 ---- 4432.50B 4170.00A 4429.75B 4379.00 +86.25 4292.75 16500 ---- 4538.25B 4271.50A 4531.50B 4479.00 +86.50 4392.50 17000 ---- 5038.25B 4771.25A 4771.25A 4978.75 +86.50 4892.25 17500 ---- 5537.25B 5271.00A 5530.25B 5478.50 +86.75 5391.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .30A CAB UNCH ---- 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .15 -.10 .25 8600 ---- ---- ---- ---- .20 -.10 .30 8700 ---- ---- ---- ---- .20 -.15 .35 8800 ---- ---- ---- ---- .25 -.15 .40 8900 ---- ---- ---- ---- .30 -.20 .50 9000 ---- ---- ---- ---- .35 -.20 .55 9100 ---- ---- .65A .65A .45 -.25 .70 6 9200 ---- ---- .75A .75A .50 -.30 .80 9300 ---- ---- .85A .85A .60 -.35 .95 9400 ---- ---- .95A .95A .70 -.40 1.10 5 9500 ---- ---- 1.05A 1.05A .85 -.50 1.35 9600 ---- ---- 1.20A 1.20A 1.00 -.60 1.60 9700 ---- ---- 1.40A 1.40A 1.20 -.70 1.90 9750 ---- ---- ---- 1.50A 1.30 UNCH ---- 9800 ---- ---- 1.60A 1.60A 1.40 -.85 2.25 9850 ---- ---- 1.75A 1.75A 1.55 -.90 2.45 9900 ---- ---- 1.85A 1.85A 1.70 -1.00 2.70 2 9950 ---- ---- 2.00A 2.00A 1.85 -1.10 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 604 819 1788 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2300.75B 2043.25A 2043.25A 2096.00 -84.75 2180.75 10050 ---- 2251.25B 2001.75A 2001.75A 2046.50 -85.00 2131.50 10100 ---- 2200.00B 1944.75A 1944.75A 1997.00 -85.00 2082.00 10150 ---- 2152.25B 1895.75A 1895.75A 1947.75 -85.00 2032.75 10200 ---- 2102.75B 1846.50A 1846.50A 1898.50 -85.25 1983.75 10250 ---- 2053.25B 1805.50A 1805.50A 1849.25 -85.50 1934.75 10300 ---- 2004.00B 1755.50A 1755.50A 1800.00 -85.75 1885.75 10350 ---- 1955.00B 1707.00A 1707.00A 1751.00 -85.75 1836.75 10400 ---- 1905.75B 1658.50A 1658.50A 1702.00 -86.00 1788.00 10450 ---- 1856.75B 1610.00A 1610.00A 1653.25 -86.00 1739.25 10500 ---- 1807.75B 1555.75A 1555.75A 1604.50 -86.25 1690.75 10550 ---- 1758.75B 1476.25A 1476.25A 1556.00 -86.25 1642.25 10600 ---- 1709.75B 1429.75A 1429.75A 1507.50 -86.50 1594.00 10650 ---- 1661.00B 1381.75A 1381.75A 1459.25 -86.75 1546.00 10700 ---- 1611.00B 1334.50A 1334.50A 1411.25 -87.00 1498.25 10750 ---- 1562.50B 1288.00A 1288.00A 1363.50 -87.00 1450.50 10800 ---- 1515.75B 1241.50A 1241.50A 1316.00 -87.00 1403.00 10850 ---- 1467.50B 1194.25A 1194.25A 1268.75 -87.00 1355.75 10900 ---- 1429.00B 1148.50A 1148.50A 1221.50 -87.50 1309.00 10950 ---- 1379.50B 1102.75A 1102.75A 1175.00 -87.25 1262.25 10970 ---- ---- ---- 1124.75A 1156.25 UNCH ---- 10980 ---- ---- ---- 1115.75A 1147.00 UNCH ---- 10990 ---- ---- ---- 1106.75A 1137.75 UNCH ---- 11000 ---- 1332.25B 1057.75A 1057.75A 1128.50 -87.50 1216.00 11010 ---- ---- ---- 1089.00A 1119.25 UNCH ---- 11020 ---- ---- ---- 1080.00A 1110.25 UNCH ---- 11030 ---- ---- ---- 1071.25A 1101.00 UNCH ---- 11040 ---- ---- ---- 1062.25A 1091.75 UNCH ---- 11050 ---- 1285.00B 1012.75A 1012.75A 1082.50 -87.50 1170.00 11060 ---- ---- ---- 1044.50A 1073.50 UNCH ---- 11070 ---- ---- ---- 1035.75A 1064.25 UNCH ---- 11080 ---- ---- ---- 1026.50A 1055.25 UNCH ---- 11090 ---- ---- ---- 1017.75A 1046.00 UNCH ---- 11100 ---- 1237.75B 968.50A 1237.75B 1037.00 -87.25 1124.25 11110 ---- ---- ---- 1000.25A 1028.00 UNCH ---- 11120 ---- ---- ---- 991.50A 1019.00 UNCH ---- 11130 ---- ---- ---- 983.00A 1010.00 UNCH ---- 11140 ---- ---- ---- 974.25A 1001.00 UNCH ---- 11150 ---- 1190.50B 923.50A 923.50A 992.00 -87.00 1079.00 11160 ---- ---- ---- 957.00A 983.00 UNCH ---- 11170 ---- ---- ---- 948.50A 974.00 UNCH ---- 11180 ---- ---- ---- 939.75A 965.00 UNCH ---- 11190 ---- ---- ---- 931.25A 956.25 UNCH ---- 11200 ---- 1145.50B 881.50A 881.50A 947.25 -87.00 1034.25 11210 ---- ---- ---- 914.25A 938.50 UNCH ---- 11220 ---- ---- ---- 905.75A 929.75 UNCH ---- 11230 ---- ---- ---- 897.25A 920.75 UNCH ---- 11240 ---- ---- ---- 888.75A 912.00 UNCH ---- 11250 ---- 1098.25B 838.00A 838.00A 903.25 -86.75 990.00 11260 ---- ---- ---- 872.00A 894.50 UNCH ---- 11270 ---- ---- ---- 863.50A 885.75 UNCH ---- 11280 ---- ---- ---- 855.25A 877.00 UNCH ---- 11290 ---- ---- ---- 847.25A 868.50 UNCH ---- 11300 ---- 1053.25B 797.50A 797.50A 859.75 -86.50 946.25 11310 ---- ---- ---- 830.50A 851.00 UNCH ---- 11320 ---- ---- ---- 822.25A 842.50 UNCH ---- 11330 ---- ---- ---- 814.00A 834.00 UNCH ---- 11340 ---- ---- ---- 805.75A 825.50 UNCH ---- 11350 ---- 1006.00B 756.25A 756.25A 816.75 -86.25 903.00 11360 ---- ---- ---- 789.50A 808.25 UNCH ---- 11370 ---- ---- ---- 781.50A 800.00 UNCH ---- 11380 ---- ---- ---- 773.25A 791.50 UNCH ---- 11390 ---- ---- ---- 765.25A 783.00 UNCH ---- 11400 ---- 962.50B 715.75A 715.75A 774.75 -85.50 860.25 11410 ---- ---- ---- 749.25A 766.25 UNCH ---- 11420 ---- ---- ---- 741.50A 758.00 UNCH ---- 11430 ---- ---- ---- 733.50A 749.75 UNCH ---- 11440 ---- ---- ---- 725.50A 741.25 UNCH ---- 11450 ---- 917.50B 676.75A 676.75A 733.00 -85.25 818.25 11460 ---- ---- ---- 709.75A 725.00 UNCH ---- 11470 ---- ---- ---- 702.00A 716.75 UNCH ---- 11480 ---- ---- ---- 694.25A 708.50 UNCH ---- 11490 ---- ---- ---- 686.50A 700.50 UNCH ---- 11500 ---- 872.50B 638.00A 638.00A 692.25 -84.75 777.00 11510 ---- ---- ---- 671.00A 684.25 UNCH ---- 11520 ---- ---- ---- 663.50A 676.25 UNCH ---- 11530 ---- ---- ---- 655.75A 668.25 UNCH ---- 11540 ---- ---- ---- 648.25A 660.25 UNCH ---- 11550 ---- 830.00B 601.00A 830.00B 652.50 -83.75 736.25 11560 ---- ---- ---- 633.25A 644.50 UNCH ---- 11570 ---- ---- ---- 625.75A 636.75 UNCH ---- 11580 ---- ---- ---- 618.25A 628.75 UNCH ---- 11590 ---- ---- ---- 611.25A 621.00 UNCH ---- 11600 ---- 787.50B 564.00A 787.50B 613.25 -83.00 696.25 11610 ---- ---- ---- 596.25A 605.50 UNCH ---- 11620 ---- ---- ---- 589.00A 598.00 UNCH ---- 11630 ---- ---- ---- 581.75A 590.25 UNCH ---- 11640 ---- ---- ---- 574.50A 582.75 UNCH ---- 11650 ---- 745.00B 528.00A 745.00B 575.25 -82.00 657.25 11660 ---- ---- ---- 560.25A 567.75 UNCH ---- 11670 ---- ---- ---- 553.25A 560.25 UNCH ---- 11680 ---- ---- ---- 546.00A 552.75 UNCH ---- 11690 ---- ---- ---- 539.00A 545.25 UNCH ---- 11700 ---- 703.25B 493.00A 703.25B 538.00 -81.00 619.00 11710 ---- ---- ---- 525.25A 530.50 UNCH ---- 11720 ---- ---- ---- 518.25A 523.25 UNCH ---- 11730 ---- ---- ---- 511.50A 516.00 UNCH ---- 11740 ---- ---- ---- 467.00A 509.00 UNCH ---- 11750 ---- 664.75B 459.00A 664.75B 501.75 -79.75 67 581.50 11760 ---- ---- ---- 453.00A 494.75 UNCH ---- 11770 ---- ---- ---- 446.00A 487.50 UNCH ---- 11780 ---- ---- ---- 439.00A 480.50 UNCH ---- 11790 ---- ---- ---- 433.00A 473.50 UNCH ---- 11800 ---- 623.50B 426.00A 623.50B 466.75 -78.50 545.25 11810 ---- ---- ---- 420.00A 459.75 UNCH ---- 11820 ---- ---- ---- 414.00A 453.00 UNCH ---- 11830 ---- ---- ---- 407.00A 446.25 UNCH ---- 11840 ---- ---- ---- 401.00A 439.50 UNCH ---- 11850 ---- 585.00B 395.00A 585.00B 432.75 -77.00 509.75 11860 ---- ---- ---- 387.75A 426.00 UNCH ---- 11870 ---- ---- ---- 381.00A 419.50 UNCH ---- 11880 ---- ---- ---- 375.50A 412.75 UNCH ---- 11890 ---- ---- ---- 369.25A 406.25 UNCH ---- 11900 ---- 547.00B 363.25A 547.00B 400.00 -75.50 475.50 11910 ---- ---- ---- 357.50A 393.50 UNCH ---- 11920 ---- ---- ---- 351.50A 387.25 UNCH ---- 11930 ---- ---- ---- 345.75A 380.75 UNCH ---- 11940 ---- ---- ---- 339.75A 374.50 UNCH ---- 11950 ---- 511.00B 333.50A 333.50A 368.25 -73.75 442.00 11960 ---- ---- ---- 328.50A 362.25 UNCH ---- 11970 ---- ---- ---- 322.75A 356.00 UNCH ---- 11980 ---- ---- ---- 317.00A 350.00 UNCH ---- 11990 ---- ---- ---- 311.50A 344.00 UNCH ---- 12000 ---- 475.00B 306.00A 306.00A 338.00 -72.00 410.00 12010 ---- ---- ---- 300.50A 332.25 UNCH ---- 12020 ---- ---- ---- 295.25A 326.25 UNCH ---- 12030 ---- ---- ---- 289.50A 320.50 UNCH ---- 12040 ---- ---- ---- 284.50A 314.75 UNCH ---- 12050 ---- 439.00B 279.25A 279.25A 309.25 -69.75 379.00 12060 ---- ---- ---- 273.75A 303.50 UNCH ---- 12070 ---- ---- ---- 269.00A 298.00 UNCH ---- 12080 ---- ---- ---- 264.00A 292.50 UNCH ---- 12090 ---- ---- ---- 258.50A 287.00 UNCH ---- 12100 ---- 406.00B 254.00A 254.00A 281.50 -67.75 349.25 10 12110 ---- ---- ---- 249.00A 276.25 UNCH ---- 12120 ---- ---- ---- 244.25A 271.00 UNCH ---- 12130 ---- ---- ---- 239.50A 265.75 UNCH ---- 12140 ---- ---- ---- 234.75A 260.50 UNCH ---- 12150 ---- 377.25B 230.00A 230.00A 255.50 -65.25 134 320.75 12160 ---- ---- ---- 225.50A 250.50 UNCH ---- 12170 ---- ---- ---- 220.75A 245.50 UNCH ---- 12180 ---- ---- ---- 216.25A 240.50 UNCH ---- 12190 ---- ---- ---- 211.75A 235.50 UNCH ---- 12200 ---- 346.25B 207.50A 207.50A 230.75 -62.75 293.50 12210 ---- ---- ---- 203.00A 226.00 UNCH ---- 12220 ---- ---- ---- 198.75A 221.25 UNCH ---- 12230 ---- ---- ---- 194.50A 216.50 UNCH ---- 12240 ---- ---- ---- 190.50A 212.00 UNCH ---- 12250 ---- 316.50B 186.25A 186.25A 207.50 -60.25 267.75 1 12260 ---- ---- ---- 182.25A 203.00 UNCH ---- 12270 ---- ---- ---- 178.25A 198.50 UNCH ---- 12280 ---- ---- ---- 174.25A 194.25 UNCH ---- 12290 ---- ---- ---- 170.50A 189.75 UNCH ---- 12300 ---- 288.00B 166.50A 166.50A 185.50 -57.75 243.25 2 12310 ---- ---- ---- 162.75A 181.50 UNCH ---- 12320 ---- ---- ---- 159.00A 177.25 UNCH ---- 12330 ---- ---- ---- 155.50A 173.25 UNCH ---- 12340 ---- ---- ---- 151.75A 169.25 UNCH ---- 12350 243.25 261.00B 148.25A 214.50B 165.25 -54.75 9 220.00 1 12360 ---- ---- ---- 144.75A 161.50 UNCH ---- 12370 ---- ---- ---- 141.25A 157.50 UNCH ---- 12380 ---- ---- ---- 138.00A 153.75 UNCH ---- 12390 ---- ---- ---- 134.75A 150.00 UNCH ---- 12400 ---- 235.50B 131.50A 131.50A 146.50 -51.75 198.25 12410 ---- ---- ---- 128.25A 142.75 UNCH ---- 12420 ---- ---- ---- 125.00A 139.25 UNCH ---- 12430 ---- ---- ---- 122.00A 135.75 UNCH ---- 12440 ---- ---- ---- 119.00A 132.50 UNCH ---- 12450 ---- 211.25B 116.00A 116.00A 129.00 -49.00 178.00 2 12460 ---- ---- ---- 113.00A 125.75 UNCH ---- 12470 137.25 137.25 137.25 143.75B 122.50 UNCH 20 ---- 12480 ---- ---- ---- 107.25A 119.25 UNCH ---- 12490 ---- ---- ---- 104.50A 116.25 UNCH ---- 12500 ---- 188.50B 101.75A 101.75A 113.25 -45.75 159.00 4 6 12510 ---- ---- ---- 99.25A 110.25 UNCH ---- 12520 ---- ---- ---- 96.50A 107.25 UNCH ---- 12530 ---- ---- ---- 94.00A 104.50 UNCH ---- 12540 ---- ---- ---- 91.50A 101.50 UNCH ---- 12550 ---- 167.25B 89.00A 89.00A 98.75 -42.75 67 141.50 2 1 12560 ---- ---- ---- 86.75A 96.00 UNCH ---- 12570 ---- ---- ---- 84.25A 93.50 UNCH ---- 12580 ---- ---- ---- 82.00A 91.00 UNCH ---- 12590 ---- ---- ---- 79.75A 88.25 UNCH ---- 12600 ---- 150.25B 77.75A 77.75A 86.00 -39.25 125.25 1 12610 ---- ---- ---- 75.50A 83.50 UNCH ---- 12620 ---- ---- ---- 73.50A 81.00 UNCH ---- 12630 ---- ---- ---- 71.25A 78.75 UNCH ---- 12640 ---- ---- ---- 69.25A 76.50 UNCH ---- 12650 ---- 132.25B 67.50A 67.50A 74.25 -36.25 110.50 12660 ---- ---- ---- 65.50A 72.25 UNCH ---- 12670 ---- ---- ---- 63.75A 70.00 UNCH ---- 12680 ---- ---- ---- 61.50A 68.00 UNCH ---- 12690 ---- ---- ---- 59.75A 66.00 UNCH ---- 12700 63.50 116.00B 58.25A 63.25 64.00 -33.00 4 97.00 2 2 12710 ---- ---- ---- 56.50A 62.25 UNCH ---- 12720 ---- ---- ---- 54.75A 60.50 UNCH ---- 12730 ---- ---- ---- 53.25A 58.50 UNCH ---- 12740 ---- ---- ---- 51.75A 56.75 UNCH ---- 12750 102.25 102.25 50.25A 50.25A 55.25 -29.50 2 84.75 67 12760 ---- ---- ---- 48.75A 53.50 UNCH ---- 12770 60.00 60.00 60.00 50.00A 52.00 UNCH 90 ---- 12780 ---- ---- ---- 46.00A 50.25 UNCH ---- 12800 ---- 87.50B 43.25A 43.25A 47.25 -26.50 1 73.75 1 1 12850 ---- 75.50B 37.25A 37.25A 40.50 -23.50 64.00 4 12900 ---- 65.00B 32.00A 32.00A 34.50 -20.75 2 55.25 2 2 12950 ---- 55.50B 27.25A 27.25A 29.25 -18.25 47.50 13000 ---- 47.25B 23.25A 23.25A 24.75 -16.00 1 40.75 6 99 13050 ---- 39.75B 19.75A 19.75A 20.75 -14.25 35.00 47 13100 ---- 33.25B 16.50A 16.50A 17.50 -12.25 29.75 13150 ---- 28.00B 13.75A 13.75A 14.50 -11.00 25.50 13200 ---- 23.25B 11.25A 11.25A 12.00 -9.75 21.75 11 18 13250 ---- 19.25B 9.25A 9.25A 10.00 -8.50 18.50 13300 11.75 16.00B 7.50A 7.50A 8.25 -7.50 95 15.75 5 38 13350 ---- ---- 6.25A 6.25A 6.75 -6.50 13.25 13400 ---- ---- 4.95A 4.95A 5.50 -5.75 11.25 15 15 13450 ---- ---- 4.05A 4.05A 4.55 -4.95 9.50 32 13500 ---- ---- 3.35A 3.35A 3.75 -4.50 8.25 1 1 13550 ---- ---- 2.75A 2.75A 3.10 -3.90 7.00 75 13600 ---- ---- 2.30A 2.30A 2.55 -3.45 6.00 48 13650 ---- ---- 1.95A 1.95A 2.15 -2.85 5.00 13700 ---- ---- 1.65A 1.65A 1.80 -2.50 4.30 55 13750 ---- ---- 1.45A 1.45A 1.50 -2.20 3.70 1 1 13800 ---- ---- 1.25A 1.25A 1.25 -1.95 3.20 13850 ---- ---- 1.05A 1.05A 1.05 -1.70 2.75 15 13900 ---- ---- .95A .95A .90 -1.45 2.35 115 13950 ---- ---- .80A .80A .75 -1.30 2.05 14000 ---- ---- .70A .70A .65 -1.15 1.80 14050 ---- ---- .60A .60A .55 -1.00 1.55 14100 ---- ---- .55A .55A .45 -.95 1.40 3 14150 ---- ---- .45A .45A .40 -.80 1.20 14200 ---- ---- .40A .40A .30 -.80 1.10 14250 ---- ---- .35A .35A .25 -.70 .95 14300 ---- ---- .30A .30A .25 -.60 .85 14350 ---- ---- .30A .30A .20 -.55 .75 14400 ---- ---- .30A .30A .15 -.55 .70 14450 ---- ---- .30A .30A .15 -.50 .65 14500 ---- ---- .25A .25A .10 -.45 .55 14550 ---- ---- .25A .25A .10 -.40 .50 14600 ---- ---- .25A .25A .10 -.35 .45 14700 ---- ---- .20A .20A .05 -.35 .40 14800 ---- ---- .20A .20A .05 -.30 .35 14900 ---- ---- .20A .20A .05 -.25 .30 15000 ---- ---- .20A .20A CAB -.25 .25 15100 ---- ---- .15A .15A CAB -.20 .20 15200 ---- ---- ---- ---- CAB -.15 .15 15300 ---- ---- ---- ---- CAB -.15 .15 15400 ---- ---- ---- ---- CAB -.15 .15 15500 ---- ---- ---- ---- CAB -.10 .10 15600 ---- ---- ---- ---- CAB -.10 .10 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9790.25B ---- 9790.25B 9584.75 -81.00 9665.75 3000 ---- 9290.50B ---- 9290.50B 9085.00 -81.25 9166.25 3500 ---- 8788.25B ---- 8782.50B 8585.50 -81.50 8667.00 4000 ---- 8291.50B ---- 8291.50B 8086.00 -81.50 8167.50 4500 ---- 7792.00B ---- 7792.00B 7586.25 -81.75 7668.00 5000 ---- 7289.75B ---- 7284.00B 7086.75 -81.75 7168.50 5500 ---- 6792.75B ---- 6792.75B 6587.00 -82.00 6669.00 6000 ---- 6290.75B ---- 6281.00B 6087.50 -82.00 6169.50 6500 ---- 5792.75B ---- 5792.75B 5588.00 -82.00 5670.00 7000 ---- 5293.25B ---- 5293.25B 5088.25 -82.50 5170.75 7400 ---- ---- ---- 4791.75A 4688.75 UNCH ---- 7500 ---- 4793.75B ---- 4793.75B 4588.75 -82.50 4671.25 7600 ---- 4694.00B ---- 4689.75B 4489.00 -82.50 4571.50 7700 ---- 4594.00B ---- 4594.00B 4389.00 -82.50 4471.50 7800 ---- 4494.25B ---- 4494.25B 4289.00 -82.75 4371.75 7900 ---- 4394.25B ---- 4394.25B 4189.25 -82.50 4271.75 8000 ---- 4294.50B ---- 4294.50B 4089.25 -82.75 4172.00 8100 ---- 4194.50B ---- 4190.00B 3989.50 -82.75 4072.25 8200 ---- 4094.75B ---- 4094.75B 3889.50 -82.75 3972.25 8300 ---- 3995.00B ---- 3995.00B 3789.75 -82.75 3872.50 8400 ---- 3895.00B ---- 3895.00B 3690.00 -82.75 3772.75 8500 ---- 3795.25B ---- 3795.25B 3590.00 -83.00 3673.00 8600 ---- 3695.50B ---- 3695.50B 3490.25 -82.75 3573.00 8700 ---- 3595.50B ---- 3595.50B 3390.50 -82.75 3473.25 8800 ---- 3495.75B ---- 3495.75B 3290.50 -83.00 3373.50 8900 ---- 3396.00B ---- 3396.00B 3190.75 -83.25 3274.00 9000 ---- 3296.25B ---- 3296.25B 3091.00 -83.25 3174.25 9100 ---- 3196.50B ---- 3196.50B 2991.25 -83.25 3074.50 9200 ---- 3096.75B ---- 3096.75B 2891.50 -83.50 2975.00 9300 ---- 2997.00B ---- 2997.00B 2792.00 -83.50 2875.50 9400 ---- 2897.25B ---- 2892.75B 2692.25 -83.75 2776.00 9500 ---- 2797.75B ---- 2797.75B 2592.75 -83.75 2676.50 9600 ---- 2698.25B 2438.25A 2698.25B 2493.25 -83.75 2577.00 9700 ---- 2598.50B 2339.25A 2598.50B 2393.75 -84.00 2477.75 9800 ---- 2499.25B 2248.75A 2248.75A 2294.25 -84.25 2378.50 9850 ---- ---- ---- 2199.00A 2244.75 UNCH ---- 9900 ---- 2399.75B 2141.50A 2141.50A 2195.25 -84.25 2279.50 9950 ---- 2350.25B 2092.50A 2092.50A 2145.50 -84.75 2230.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 492 50 662 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 7.25B 5.00A 5.00A 5.50 -1.50 7.00 10050 ---- 8.00B 5.50A 5.50A 6.00 -1.75 7.75 10100 ---- 8.75B 6.00A 6.00A 6.50 -1.75 8.25 1 1 10150 ---- 9.50B 6.50A 6.50A 7.00 -2.00 9.00 10200 ---- 10.50B 7.00A 7.00A 7.75 -2.00 5 9.75 10250 ---- 11.75B 7.50A 7.50A 8.50 -2.25 10.75 10300 ---- 12.75B 8.25A 8.25A 9.25 -2.25 11.50 10350 ---- 14.25B 9.00A 9.00A 10.25 -2.50 12.75 10400 ---- 15.50B 9.75A 9.75A 11.25 -2.50 13.75 10450 ---- 17.25B 10.75A 10.75A 12.25 -2.75 15.00 10500 ---- 19.00B 11.75A 11.75A 13.50 -3.00 16.50 10 10550 ---- 21.00B 12.75A 12.75A 15.00 -3.00 18.00 10600 ---- 23.00B 14.00A 14.00A 16.50 -3.25 19.75 2 10650 ---- 25.50B 15.25A 15.25A 18.25 -3.50 21.75 1 10700 ---- 28.25B 16.50A 16.50A 20.25 -3.50 23.75 34 68 10750 23.25 31.00B 18.00A 18.75A 22.25 -3.75 13 26.00 10800 ---- 34.25B 19.50A 19.50A 24.75 -3.75 28.50 3 3 10850 ---- 37.75B 21.25A 21.25A 27.25 -4.00 31.25 10900 ---- 41.75B 23.00A 23.00A 30.25 -4.00 34.25 3 10950 ---- 46.00B 25.00A 25.00A 33.50 -4.00 37.50 10970 ---- ---- ---- 26.00A 35.00 UNCH ---- 10980 ---- ---- ---- 26.50A 35.75 UNCH ---- 10990 ---- ---- ---- 27.00A 36.50 UNCH ---- 11000 30.00 50.75B 27.25A 27.25A 37.25 -4.00 10 41.25 2 13 11010 ---- ---- ---- 28.00A 38.00 UNCH ---- 11020 ---- ---- ---- 28.50A 38.75 UNCH ---- 11030 ---- ---- ---- 29.00A 39.50 UNCH ---- 11040 ---- ---- ---- 29.50A 40.25 UNCH ---- 11050 ---- 56.00B 30.00A 30.00A 41.25 -3.75 45.00 11060 ---- ---- ---- 30.50A 42.00 UNCH ---- 11070 ---- ---- ---- 31.25A 42.75 UNCH ---- 11080 ---- ---- ---- 31.75A 43.75 UNCH ---- 11090 ---- ---- ---- 32.25A 44.75 UNCH ---- 11100 ---- 61.50B 32.75A 32.75A 45.50 -4.00 49.50 14 14 11110 ---- ---- ---- 33.50A 46.50 UNCH ---- 11120 ---- ---- ---- 34.00A 47.50 UNCH ---- 11130 ---- ---- ---- 34.75A 48.50 UNCH ---- 11140 ---- ---- ---- 35.25A 49.50 UNCH ---- 11150 ---- 67.75B 35.75A 35.75A 50.50 -3.75 54.25 11160 ---- ---- ---- 36.75A 51.50 UNCH ---- 11170 ---- ---- ---- 37.25A 52.50 UNCH ---- 11180 ---- ---- ---- 38.00A 53.50 UNCH ---- 11190 ---- ---- ---- 38.75A 54.75 UNCH ---- 11200 ---- 74.75B 39.25A 39.25A 55.75 -3.50 10 59.25 36 34 11210 ---- ---- ---- 40.25A 57.00 UNCH ---- 11220 ---- ---- ---- 41.00A 58.00 UNCH ---- 11230 ---- ---- ---- 41.75A 59.25 UNCH ---- 11240 ---- ---- ---- 42.50A 60.50 UNCH ---- 11250 ---- 82.25B 43.00A 43.00A 61.75 -3.25 65.00 11260 ---- ---- ---- 44.00A 63.00 UNCH ---- 11270 ---- ---- ---- 44.75A 64.25 UNCH ---- 11280 ---- ---- ---- 45.75A 65.50 UNCH ---- 11290 ---- ---- ---- 46.50A 66.75 UNCH ---- 11300 ---- 90.00B 47.00A 47.00A 68.00 -3.25 71.25 4 4 11310 ---- ---- ---- 48.25A 69.50 UNCH ---- 11320 ---- ---- ---- 49.25A 70.75 UNCH ---- 11330 ---- ---- ---- 50.25A 72.25 UNCH ---- 11340 ---- ---- ---- 51.25A 73.75 UNCH ---- 11350 70.75 99.00B 51.75A 51.75A 75.25 -2.50 20 77.75 11360 ---- ---- ---- 53.00A 76.75 UNCH ---- 11370 ---- ---- ---- 54.00A 78.25 UNCH ---- 11380 ---- ---- ---- 55.00A 79.75 UNCH ---- 11390 ---- ---- ---- 56.25A 81.25 UNCH ---- 11400 ---- 108.75B 56.75A 56.75A 83.00 -2.25 85.25 2 1 11410 ---- ---- ---- 58.25A 84.50 UNCH 1 ---- 11420 ---- ---- ---- 59.50A 86.25 UNCH ---- 11430 ---- ---- ---- 60.50A 88.00 UNCH ---- 11440 ---- ---- ---- 61.75A 89.50 UNCH ---- 11450 ---- 119.25B 62.25A 62.25A 91.25 -1.75 93.00 48 11460 ---- ---- ---- 64.00A 93.25 UNCH ---- 11470 ---- ---- ---- 65.25A 95.00 UNCH ---- 11480 ---- ---- ---- 66.50A 96.75 UNCH ---- 11490 ---- ---- ---- 67.75A 98.75 UNCH ---- 11500 ---- 130.50B 68.50A 68.50A 100.50 -1.25 10 101.75 2 11510 ---- ---- ---- 70.25A 102.50 UNCH ---- 11520 ---- ---- ---- 71.75A 104.50 UNCH ---- 11530 ---- ---- ---- 73.00A 106.50 UNCH ---- 11540 ---- ---- ---- 74.50A 108.50 UNCH ---- 11550 ---- 142.75B 75.25A 75.25A 110.50 -.50 111.00 11560 ---- ---- ---- 77.25A 112.75 UNCH ---- 11570 ---- ---- ---- 78.75A 114.75 UNCH ---- 11580 ---- ---- ---- 80.25A 117.00 UNCH ---- 11590 ---- ---- ---- 81.75A 119.25 UNCH ---- 11600 ---- 155.75B 82.75A 82.75A 121.50 +.50 121.00 9 11610 ---- ---- ---- 84.75A 123.75 UNCH ---- 11620 ---- ---- ---- 86.50A 126.00 UNCH ---- 11630 ---- ---- ---- 88.00A 128.50 UNCH ---- 11640 ---- ---- ---- 89.75A 130.75 UNCH ---- 11650 ---- 169.75B 91.00A 91.00A 133.25 +1.50 131.75 11660 ---- ---- ---- 93.25A 135.75 UNCH ---- 11670 ---- ---- ---- 95.00A 138.25 UNCH ---- 11680 ---- ---- ---- 96.75A 140.75 UNCH ---- 11690 ---- ---- ---- 98.50A 143.25 UNCH ---- 11700 ---- 185.00B 100.00A 100.00A 146.00 +2.50 143.50 1 11710 ---- ---- ---- 102.25A 148.75 UNCH ---- 11720 ---- ---- ---- 104.00A 151.50 UNCH ---- 11730 ---- ---- ---- 106.00A 154.25 UNCH ---- 11740 ---- ---- ---- 108.00A 157.00 UNCH ---- 11750 ---- 201.00B 109.75A 109.75A 159.75 +3.75 156.00 11760 ---- ---- ---- 112.00A 162.75 UNCH ---- 11770 ---- ---- ---- 114.25A 165.50 UNCH ---- 11780 ---- ---- ---- 116.25A 168.50 UNCH ---- 11790 ---- ---- ---- 118.50A 171.50 UNCH ---- 11800 ---- 218.00B 120.25A 120.25A 174.75 +5.25 169.50 11810 ---- ---- ---- 122.75A 177.75 UNCH ---- 11820 ---- ---- ---- 125.00A 181.00 UNCH ---- 11830 ---- ---- ---- 127.50A 184.00 UNCH ---- 11840 ---- ---- ---- 129.75A 187.25 UNCH ---- 11850 ---- 236.25B 131.75A 131.75A 190.75 +6.75 1 184.00 1 11860 ---- ---- ---- 134.75A 194.00 UNCH ---- 11870 ---- ---- ---- 137.00A 197.25 UNCH ---- 11880 ---- ---- ---- 139.50A 200.75 UNCH ---- 11890 ---- ---- ---- 142.00A 204.25 UNCH ---- 11900 156.00 255.50B 144.25A 169.75A 207.75 +8.00 6 199.75 3 11910 ---- ---- ---- 147.25A 211.50 UNCH ---- 11920 ---- ---- ---- 149.75A 215.00 UNCH ---- 11930 ---- ---- ---- 152.50A 218.75 UNCH ---- 11940 ---- ---- ---- 155.25A 222.50 UNCH ---- 11950 ---- 276.25B 157.50A 157.50A 226.25 +10.00 216.25 4 5 11960 ---- ---- ---- 161.00A 230.00 UNCH ---- 11970 ---- ---- ---- 164.00A 234.00 UNCH ---- 11980 ---- ---- ---- 166.75A 238.00 UNCH ---- 11990 ---- ---- ---- 169.75A 242.00 UNCH ---- 12000 215.50 299.00B 172.00A 299.00B 246.00 +11.75 16 234.25 17 18 12010 ---- ---- ---- 175.75A 250.00 UNCH ---- 12020 ---- ---- ---- 178.75A 254.25 UNCH ---- 12030 ---- ---- ---- 181.50A 258.50 UNCH ---- 12040 ---- ---- ---- 188.75A 262.75 UNCH ---- 12050 ---- 322.25B 187.50A 187.50A 267.00 +13.75 253.25 12060 ---- ---- ---- 196.00A 271.25 UNCH ---- 12070 ---- ---- ---- 199.25A 275.75 UNCH ---- 12080 ---- ---- ---- 202.50A 280.25 UNCH ---- 12090 ---- ---- ---- 206.00A 284.75 UNCH ---- 12100 ---- 346.75B 204.00A 204.00A 289.25 +16.00 273.25 12110 ---- ---- ---- 213.00A 294.00 UNCH ---- 12120 ---- ---- ---- 216.50A 298.75 UNCH ---- 12130 ---- ---- ---- 220.00A 303.50 UNCH ---- 12140 ---- ---- ---- 223.75A 308.25 UNCH ---- 12150 ---- 372.00B 221.75A 221.75A 313.25 +18.50 294.75 12160 ---- ---- ---- 231.25A 318.00 UNCH ---- 12170 ---- ---- ---- 234.75A 323.00 UNCH ---- 12180 ---- ---- ---- 238.25A 328.00 UNCH ---- 12190 ---- ---- ---- 242.50A 333.25 UNCH ---- 12200 ---- 399.50B 240.75A 240.75A 338.50 +21.00 317.50 12210 ---- ---- ---- 250.50A 343.50 UNCH ---- 12220 ---- ---- ---- 254.75A 349.00 UNCH ---- 12230 ---- ---- ---- 258.75A 354.25 UNCH ---- 12240 ---- ---- ---- 262.25A 359.50 UNCH ---- 12250 ---- 428.00B 261.00A 261.00A 365.00 +23.25 341.75 17 8 12260 ---- ---- ---- 270.75A 370.50 UNCH ---- 12270 ---- ---- ---- 276.75A 376.25 UNCH ---- 12280 ---- ---- ---- 280.25A 381.75 UNCH ---- 12290 ---- ---- ---- 283.75A 387.50 UNCH ---- 12300 ---- 459.00B 282.50A 282.50A 393.25 +26.25 367.00 1 2 12310 ---- ---- ---- 292.75A 399.00 UNCH ---- 12320 ---- ---- ---- 296.75A 404.75 UNCH ---- 12330 ---- ---- ---- 298.25A 410.75 UNCH ---- 12340 ---- ---- ---- 303.00A 416.75 UNCH ---- 12350 304.75 489.00B 304.75 489.00B 422.75 +29.00 2 393.75 1 5 12360 ---- ---- ---- 312.50A 429.00 UNCH ---- 12370 ---- ---- ---- 317.50A 435.00 UNCH ---- 12380 ---- ---- ---- 322.25A 441.25 UNCH ---- 12390 ---- ---- ---- 330.50A 447.50 UNCH ---- 12400 ---- 523.00B 329.75A 329.75A 454.00 +32.00 422.00 1 1 12410 ---- ---- ---- 341.75A 460.25 UNCH ---- 12420 ---- ---- ---- 347.00A 466.75 UNCH ---- 12430 ---- ---- ---- 352.25A 473.25 UNCH ---- 12440 ---- ---- ---- 357.50A 480.00 UNCH ---- 12450 ---- 557.00B 355.50A 355.50A 486.50 +34.75 451.75 7 12460 ---- ---- ---- 367.00A 493.25 UNCH ---- 12470 ---- ---- ---- 373.00A 500.00 UNCH ---- 12480 ---- ---- ---- 386.75A 506.75 UNCH ---- 12490 ---- ---- ---- 392.50A 513.75 UNCH ---- 12500 ---- 593.00B 382.75A 382.75A 520.75 +38.25 1 482.50 1 1 12510 ---- ---- ---- 404.00A 527.75 UNCH ---- 12520 ---- ---- ---- 410.00A 534.75 UNCH ---- 12530 ---- ---- ---- 415.75A 541.75 UNCH ---- 12540 ---- ---- ---- 421.75A 549.00 UNCH ---- 12550 ---- 630.25B 415.00A 415.00A 556.25 +41.25 515.00 12560 ---- ---- ---- 432.25A 563.50 UNCH ---- 12570 ---- ---- ---- 438.50A 570.75 UNCH ---- 12580 ---- ---- ---- 444.75A 578.25 UNCH ---- 12590 ---- ---- ---- 454.25A 585.75 UNCH ---- 12600 ---- 669.25B 445.00A 445.00A 593.25 +44.50 548.75 12610 ---- ---- ---- 463.75A 600.75 UNCH ---- 12620 ---- ---- ---- 470.25A 608.50 UNCH ---- 12630 ---- ---- ---- 476.75A 616.00 UNCH ---- 12640 ---- ---- ---- 483.25A 623.75 UNCH ---- 12650 ---- 708.25B 475.00A 475.00A 631.75 +47.75 584.00 12660 ---- ---- ---- 496.50A 639.50 UNCH ---- 12670 ---- ---- ---- 503.25A 647.50 UNCH ---- 12680 ---- ---- ---- 510.25A 655.25 UNCH ---- 12690 ---- ---- ---- 517.00A 663.25 UNCH ---- 12700 ---- 749.50B 511.00A 511.00A 671.50 +51.25 620.25 12710 ---- ---- ---- 530.75A 679.50 UNCH ---- 12720 ---- ---- ---- 537.75A 687.75 UNCH ---- 12730 ---- ---- ---- 545.00A 695.75 UNCH ---- 12740 ---- ---- ---- 552.00A 704.00 UNCH ---- 12750 ---- 791.50B 543.75A 543.75A 712.50 +54.50 658.00 1 12760 ---- ---- ---- 568.50A 720.75 UNCH ---- 12770 ---- ---- ---- 575.75A 729.00 UNCH ---- 12780 ---- ---- ---- 583.00A 737.50 UNCH ---- 12800 ---- 835.00B 579.50A 579.50A 754.50 +57.50 697.00 12850 ---- 878.50B 618.00A 618.00A 797.50 +60.25 737.25 12900 ---- 923.50B 657.50A 923.50B 841.50 +63.00 778.50 12950 ---- 968.50B 697.50A 697.50A 886.25 +65.50 820.75 13000 ---- 1015.00B 740.00A 740.00A 931.75 +67.75 864.00 1 13050 ---- 1061.50B 782.50A 782.50A 977.75 +69.75 908.00 13100 ---- 1108.00B 825.00A 825.00A 1024.25 +71.50 952.75 13150 ---- 1155.25B 868.75A 1155.25B 1071.50 +73.00 998.50 13200 ---- 1173.75B 913.75A 1164.25B 1119.00 +74.50 1044.50 13250 ---- 1222.00B 961.00A 1213.50B 1166.75 +75.50 1091.25 13300 ---- 1262.25B 1006.00A 1262.25B 1215.00 +76.50 1138.50 13350 ---- 1311.25B 1053.25A 1303.00B 1263.50 +77.50 1186.00 1 13400 ---- 1367.50B 1113.75A 1359.75B 1312.25 +78.25 1234.00 13450 ---- 1416.75B 1161.75A 1408.25B 1361.25 +79.00 1282.25 13500 ---- 1457.25B 1210.25A 1449.25B 1410.50 +79.75 1330.75 13550 ---- 1506.75B 1259.00A 1490.25B 1459.75 +80.25 1379.50 13600 ---- 1507.50B 1307.75A 1500.50B 1509.25 +80.75 1428.50 13650 ---- 1491.75B 1356.75A 1481.75B 1558.75 +81.25 1477.50 13700 ---- 1530.00B 1406.00A 1530.00B 1608.25 +81.50 1526.75 13750 ---- ---- 1455.25A 1455.25A 1658.00 +82.00 1576.00 13800 ---- ---- 1504.75A 1504.75A 1707.75 +82.25 1625.50 13850 ---- ---- 1554.50A 1554.50A 1757.50 +82.50 1675.00 13900 ---- ---- 1604.00A 1604.00A 1807.25 +82.75 1724.50 13950 ---- ---- 1653.50A 1653.50A 1857.00 +82.75 1774.25 14000 ---- ---- 1703.25A 1703.25A 1907.00 +83.00 1824.00 14050 ---- ---- 1754.75A 1754.75A 1956.75 +83.25 1873.50 14100 ---- ---- 1802.75A 1802.75A 2006.50 +83.25 1923.25 14150 ---- ---- 1852.50A 1852.50A 2056.50 +83.25 1973.25 14200 ---- ---- 1902.50A 1902.50A 2106.50 +83.50 2023.00 14250 ---- ---- 1952.25A 1952.25A 2156.25 +83.50 2072.75 14300 ---- ---- 2002.00A 2002.00A 2206.25 +83.50 2122.75 14350 ---- ---- 2051.75A 2051.75A 2256.25 +83.75 2172.50 14400 ---- ---- 2101.75A 2101.75A 2306.00 +83.75 2222.25 14450 ---- ---- 2151.50A 2151.50A 2356.00 +83.75 2272.25 14500 ---- ---- 2201.50A 2201.50A 2406.00 +83.75 2322.25 14550 ---- ---- 2250.75A 2250.75A 2456.00 +84.00 2372.00 14600 ---- ---- 2301.25A 2301.25A 2505.75 +83.75 2422.00 14700 ---- ---- 2401.00A 2401.00A 2605.75 +84.00 2521.75 14800 ---- ---- 2500.75A 2500.75A 2705.75 +84.25 2621.50 14900 ---- ---- 2600.50A 2600.50A 2805.50 +84.00 2721.50 15000 ---- ---- 2700.50A 2700.50A 2905.50 +84.25 2821.25 15100 ---- ---- 2800.25A 2800.25A 3005.50 +84.25 2921.25 15200 ---- ---- 2900.25A 2900.25A 3105.25 +84.25 3021.00 15300 ---- ---- 3000.00A 3000.00A 3205.25 +84.50 3120.75 15400 ---- ---- 3100.00A 3100.00A 3305.25 +84.50 3220.75 15500 ---- ---- 3200.00A 3200.00A 3405.00 +84.50 3320.50 15600 ---- ---- 3299.75A 3299.75A 3505.00 +84.50 3420.50 15700 ---- ---- 3399.75A 3399.75A 3605.00 +84.50 3520.50 15800 ---- ---- 3499.75A 3499.75A 3704.75 +84.50 3620.25 16000 ---- ---- 3699.50A 3699.50A 3904.75 +84.75 3820.00 16500 ---- ---- 4199.00A 4199.00A 4404.25 +84.75 4319.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- .25A .15 UNCH ---- 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .25 UNCH .25 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .30 -.05 .35 8100 ---- ---- ---- ---- .35 -.05 .40 8200 ---- ---- ---- ---- .40 -.10 .50 8300 ---- ---- ---- ---- .45 -.10 .55 8400 ---- ---- ---- ---- .55 -.10 .65 8500 ---- ---- ---- ---- .60 -.15 .75 8600 ---- ---- ---- ---- .70 -.15 .85 8700 ---- ---- ---- ---- .80 -.20 1.00 8800 ---- ---- 1.10A 1.10A .95 -.20 1.15 8900 ---- ---- 1.20A 1.20A 1.10 -.25 1.35 9000 ---- ---- 1.35A 1.35A 1.25 -.30 1.55 9100 ---- ---- 1.50A 1.50A 1.40 -.40 1.80 9 9200 ---- ---- 1.70A 1.70A 1.65 -.45 5 2.10 9300 ---- ---- 1.90A 1.90A 1.90 -.50 2.40 9400 ---- ---- 2.15A 2.15A 2.15 -.65 2.80 9500 ---- ---- 2.40A 2.40A 2.50 -.75 3.25 9600 ---- ---- 2.75A 2.75A 2.90 -.85 3.75 9700 ---- ---- 3.15A 3.15A 3.35 -1.05 4.40 9800 ---- ---- 3.65A 3.65A 3.90 -1.10 5.00 3 9850 ---- ---- ---- 3.95A 4.25 UNCH ---- 9900 ---- ---- 4.25A 4.25A 4.60 -1.40 6.00 3 9950 ---- ---- 4.60A 4.60A 5.00 -1.50 6.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 148 273 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2303.25B 2054.25A 2054.25A 2099.50 -85.00 2184.50 10050 ---- 2254.00B 2005.25A 2005.25A 2050.25 -85.00 2135.25 10100 ---- 2205.00B 1956.50A 1956.50A 2001.25 -85.00 2086.25 10150 ---- 2155.75B 1901.50A 1901.50A 1952.25 -85.25 2037.50 10200 ---- 2106.50B 1859.50A 1859.50A 1903.25 -85.50 1988.75 10250 ---- 2057.50B 1811.00A 1811.00A 1854.50 -85.50 1940.00 10300 ---- 2008.25B 1760.50A 1760.50A 1805.75 -85.75 1891.50 10350 ---- 1959.50B 1714.75A 1714.75A 1757.25 -85.75 1843.00 10400 ---- 1910.50B 1630.00A 1630.00A 1708.75 -86.00 1794.75 10450 ---- 1861.75B 1582.75A 1582.75A 1660.50 -86.00 1746.50 10500 ---- 1813.25B 1535.50A 1535.50A 1612.50 -86.00 1698.50 10550 ---- 1764.50B 1488.25A 1488.25A 1564.50 -86.25 1650.75 10600 ---- 1714.00B 1441.00A 1441.00A 1516.75 -86.25 1603.00 10650 ---- 1667.75B 1394.50A 1394.50A 1469.25 -86.50 1555.75 10700 ---- 1620.00B 1346.50A 1346.50A 1422.00 -86.50 1508.50 10750 ---- 1582.00B 1301.50A 1301.50A 1375.00 -86.50 1461.50 10800 ---- 1532.50B 1255.75A 1532.50B 1328.50 -86.25 1414.75 10850 ---- 1485.25B 1210.00A 1210.00A 1282.00 -86.50 1368.50 10900 ---- 1438.00B 1165.00A 1165.00A 1236.00 -86.25 1322.25 10950 ---- 1390.75B 1119.25A 1119.25A 1190.25 -86.25 1276.50 11000 ---- 1343.50B 1076.50A 1076.50A 1145.00 -86.00 1231.00 11050 ---- 1298.50B 1031.50A 1031.50A 1100.00 -86.00 1186.00 11100 ---- 1251.25B 989.50A 989.50A 1055.75 -85.75 1141.50 11150 ---- 1206.25B 947.50A 947.50A 1011.75 -85.50 1097.25 11200 ---- 1159.00B 905.50A 905.50A 968.25 -85.25 1053.50 11250 ---- 1115.00B 863.50A 863.50A 925.25 -85.00 1010.25 11300 ---- 1070.00B 823.00A 1070.00B 883.00 -84.50 967.50 11350 ---- 1025.00B 783.25A 783.25A 841.25 -84.25 925.50 11400 ---- 982.50B 744.25A 982.50B 800.25 -83.50 883.75 11450 ---- 937.50B 706.00A 937.50B 760.00 -82.75 842.75 11500 ---- 895.00B 668.00A 895.00B 720.50 -82.00 802.50 11550 ---- 852.50B 631.00A 852.50B 681.50 -81.50 763.00 1 11600 ---- 810.50B 595.00A 810.50B 643.50 -80.50 724.00 11650 ---- 772.00B 560.00A 772.00B 606.50 -79.50 686.00 11700 ---- 730.75B 526.00A 730.75B 570.25 -78.50 648.75 11750 ---- 692.25B 493.00A 692.25B 535.00 -77.25 612.25 11800 ---- 653.75B 460.00A 653.75B 500.50 -76.00 576.50 11850 ---- 616.00B 428.25A 616.00B 467.25 -74.75 542.00 2 2 11900 ---- 577.00B 398.00A 398.00A 435.00 -73.25 508.25 11950 ---- 541.00B 368.75A 368.75A 404.00 -71.50 475.50 12000 ---- 508.00B 340.75A 340.75A 374.00 -69.75 443.75 12050 ---- 472.00B 314.00A 314.00A 345.25 -68.00 413.25 80 12100 ---- 439.00B 288.25A 288.25A 317.50 -66.00 383.50 16 12150 ---- 411.50B 263.75A 263.75A 291.25 -63.75 355.00 12200 341.75 380.75B 240.50A 240.50A 266.25 -61.50 1 327.75 12220 ---- 368.75B 231.50A 231.50A 256.50 -60.75 317.25 12230 ---- 362.75B 227.25A 227.25A 251.75 -60.25 312.00 12240 ---- 357.00B 222.75A 222.75A 247.00 -59.75 306.75 12250 ---- 351.25B 218.50A 218.50A 242.25 -59.50 301.75 4 4 12260 ---- 345.50B 214.25A 214.25A 237.75 -58.75 296.50 12270 ---- 339.75B 210.25A 210.25A 233.25 -58.25 291.50 12280 ---- 334.00B 206.00A 206.00A 228.50 -58.00 286.50 12290 ---- 328.25B 202.00A 202.00A 224.25 -57.25 281.50 12300 ---- 322.75B 198.00A 198.00A 219.75 -57.00 276.75 80 12310 ---- 317.25B 194.00A 194.00A 215.50 -56.25 271.75 12320 ---- 311.75B 190.00A 190.00A 211.00 -56.00 267.00 1 12330 ---- 306.25B 186.00A 186.00A 206.75 -55.50 262.25 12340 ---- 301.00B 182.25A 182.25A 202.75 -54.75 257.50 12350 ---- 295.50B 178.50A 178.50A 198.50 -54.50 253.00 12360 ---- 290.25B 174.75A 174.75A 194.50 -53.75 248.25 12370 204.25 285.00B 171.25A 216.00B 190.50 -53.25 60 243.75 12380 ---- 280.00B 167.50A 167.50A 186.50 -52.75 239.25 12390 ---- 274.75B 164.00A 164.00A 182.50 -52.25 1 234.75 12400 ---- 269.75B 160.50A 160.50A 178.50 -51.75 1 230.25 12410 ---- 264.75B 157.00A 157.00A 174.75 -51.25 226.00 12420 ---- 259.75B 153.50A 153.50A 171.00 -50.75 221.75 12430 ---- 254.75B 150.25A 150.25A 167.25 -50.25 217.50 12440 ---- 249.75B 147.00A 147.00A 163.50 -49.75 213.25 1 12450 ---- 245.00B 143.75A 143.75A 160.00 -49.00 209.00 12460 ---- 240.25B 140.50A 140.50A 156.50 -48.50 205.00 12470 ---- 235.50B 137.25A 137.25A 153.00 -48.00 201.00 12480 ---- 230.75B 134.25A 134.25A 149.50 -47.50 197.00 12490 ---- 226.25B 131.25A 131.25A 146.00 -47.00 1 193.00 47 12500 174.00 221.75B 128.25A 128.25A 142.75 -46.25 6 189.00 1 40 12510 ---- 217.25B 125.25A 125.25A 139.50 -45.75 185.25 12520 ---- 212.75B 122.50A 122.50A 136.25 -45.25 181.50 12530 ---- 208.50B 119.50A 119.50A 133.00 -44.75 177.75 12540 ---- 204.00B 116.75A 116.75A 130.00 -44.00 174.00 12550 ---- 199.75B 114.00A 114.00A 126.75 -43.75 1 170.50 13 12560 ---- 195.50B 111.25A 111.25A 123.75 -43.00 1 166.75 41 12570 ---- 191.25B 108.75A 108.75A 120.75 -42.50 163.25 4 12580 ---- 187.00B 106.00A 106.00A 118.00 -41.75 159.75 12 12590 ---- 183.00B 103.50A 103.50A 115.00 -41.25 156.25 12600 ---- 179.00B 101.00A 101.00A 112.25 -40.75 153.00 12610 ---- 175.00B 98.75A 98.75A 109.50 -40.25 149.75 11 12620 ---- 173.25B 96.25A 96.25A 106.75 -39.75 146.50 12630 ---- 169.50B 93.75A 93.75A 104.25 -39.00 143.25 12640 ---- 165.75B 91.50A 91.50A 101.50 -38.50 140.00 12650 ---- 162.00B 89.25A 89.25A 99.00 -38.00 137.00 2 3 12660 ---- 158.25B 87.00A 87.00A 96.50 -37.25 133.75 12670 ---- 154.75B 85.00A 85.00A 94.00 -36.75 130.75 12680 ---- 151.25B 82.75A 82.75A 91.75 -36.00 127.75 12690 ---- 147.75B 80.75A 80.75A 89.25 -35.75 125.00 1 3 12700 ---- 144.25B 78.75A 78.75A 87.00 -35.00 122.00 1 3 12710 ---- 141.00B 76.75A 76.75A 84.75 -34.50 119.25 12720 ---- 137.50B 74.75A 74.75A 82.50 -34.00 116.50 12730 ---- 134.25B 72.75A 72.75A 80.25 -33.50 113.75 12740 ---- 131.25B 71.00A 71.00A 78.25 -32.75 111.00 1 12750 ---- 128.00B 69.00A 69.00A 76.25 -32.25 108.50 12760 ---- 125.00B 67.25A 67.25A 74.00 -32.00 106.00 12770 ---- 122.00B 65.50A 65.50A 72.00 -31.50 103.50 12780 ---- 119.00B 63.75A 63.75A 70.25 -30.75 101.00 1 12790 ---- 116.00B 62.00A 62.00A 68.25 -30.25 98.50 12800 ---- 113.25B 60.50A 60.50A 66.50 -29.50 96.00 12810 ---- 110.25B 58.75A 58.75A 64.50 -29.25 93.75 12820 ---- 107.50B 57.25A 57.25A 62.75 -28.75 91.50 12830 ---- 105.00B 55.75A 55.75A 61.00 -28.25 89.25 12840 ---- 102.25B 54.25A 54.25A 59.50 -27.50 87.00 12850 ---- 99.75B 52.75A 52.75A 57.75 -27.00 84.75 12860 ---- 97.00B 51.50A 51.50A 56.25 -26.50 82.75 12870 ---- 94.50B 50.00A 50.00A 54.50 -26.25 80.75 12880 ---- 92.25B 48.75A 48.75A 53.00 -25.50 78.50 12890 ---- 89.75B 47.50A 47.50A 51.50 -25.00 76.50 12900 ---- 87.50B 46.25A 46.25A 50.00 -24.75 74.75 16 12910 ---- 85.00B 45.00A 45.00A 48.75 -24.00 72.75 12920 ---- 82.75B 43.75A 43.75A 47.25 -23.75 71.00 12930 63.50 80.50B 42.50A 42.50A 46.00 -23.00 4 69.00 12940 ---- 78.50B 41.50A 41.50A 44.75 -22.50 67.25 12950 ---- 76.25B 40.25A 40.25A 43.25 -22.25 65.50 1 12960 ---- 74.25B 39.25A 39.25A 42.00 -21.75 63.75 12970 ---- 72.25B 38.00A 38.00A 41.00 -21.25 62.25 1 12980 ---- 70.25B 37.00A 37.00A 39.75 -20.75 60.50 12990 ---- 68.25B 36.00A 36.00A 38.50 -20.50 59.00 13000 ---- 66.25B 35.00A 35.00A 37.50 -19.75 57.25 1 1 13010 50.00 64.50B 34.00A 64.00B 36.25 -19.50 10 55.75 20 25 13020 ---- 62.75B 33.00A 33.00A 35.25 -19.00 54.25 1 13030 ---- 61.00B 32.25A 32.25A 34.25 -18.50 52.75 13040 ---- 59.25B 31.25A 31.25A 33.25 -18.25 51.50 13050 ---- 57.50B 30.50A 30.50A 32.25 -17.75 50.00 13060 ---- 55.75B 29.50A 29.50A 31.25 -17.50 48.75 13070 ---- 54.25B 28.75A 28.75A 30.25 -17.00 47.25 13080 ---- 52.50B 27.75A 27.75A 29.50 -16.50 46.00 13090 ---- 51.00B 27.00A 27.00A 28.50 -16.25 44.75 13100 ---- 49.50B 26.25A 26.25A 27.75 -15.75 43.50 13110 ---- 48.00B 25.50A 25.50A 27.00 -15.25 42.25 13120 ---- 46.75B 24.50A 24.50A 26.00 -15.25 41.25 13130 ---- 45.25B 24.00A 24.00A 25.25 -14.75 40.00 13140 ---- 44.00B 23.25A 23.25A 24.50 -14.50 39.00 13150 ---- 42.50B 22.50A 22.50A 23.75 -14.00 37.75 13160 22.50 41.25B 22.00A 22.00A 23.00 -13.75 1 36.75 1 13170 ---- 40.00B 21.25A 21.25A 22.50 -13.25 35.75 13180 ---- 38.75B 20.50A 20.50A 21.75 -13.00 34.75 13190 ---- 37.50B 20.00A 20.00A 21.00 -12.75 33.75 13200 22.75 36.25B 19.50A 27.00B 20.50 -12.25 1 32.75 13210 ---- 35.00B 18.75A 18.75A 19.75 -12.00 31.75 13220 ---- 34.00B 18.25A 18.25A 19.25 -11.75 31.00 13230 ---- 33.00B 17.75A 17.75A 18.75 -11.25 30.00 13240 ---- 32.00B 17.25A 17.25A 18.00 -11.25 29.25 13250 20.25 31.00B 16.50A 16.50A 17.50 -10.75 37 28.25 13260 ---- 30.00B 16.00A 16.00A 17.00 -10.50 27.50 13270 ---- 29.00B 15.50A 15.50A 16.50 -10.25 26.75 13280 ---- 28.25B 15.00A 15.00A 16.00 -10.00 26.00 13290 ---- 27.25B 14.50A 14.50A 15.50 -9.75 25.25 13300 ---- 26.25B 14.00A 14.00A 15.00 -9.50 24.50 13310 ---- 25.50B 13.50A 13.50A 14.50 -9.25 23.75 13320 ---- 24.50B 13.25A 13.25A 14.00 -9.00 23.00 13330 ---- 24.00B 12.75A 12.75A 13.50 -9.00 22.50 13340 ---- 23.00B 12.25A 12.25A 13.00 -8.75 21.75 13350 ---- 22.25B 12.00A 12.00A 12.75 -8.50 21.25 13360 ---- 21.50B 11.50A 11.50A 12.25 -8.25 20.50 13370 ---- 21.00B 11.00A 11.00A 11.75 -8.25 20.00 13380 ---- 20.25B 10.75A 10.75A 11.50 -7.75 19.25 13390 ---- 19.50B 10.25A 10.25A 11.00 -7.75 18.75 13400 ---- 19.00B 10.00A 10.00A 10.75 -7.50 18.25 13410 ---- 18.25B 9.75A 9.75A 10.25 -7.50 17.75 13420 ---- 17.75B 9.25A 9.25A 10.00 -7.25 17.25 13430 ---- 17.25B 9.00A 9.00A 9.50 -7.25 16.75 5 13440 ---- 16.50B 8.75A 8.75A 9.25 -7.00 16.25 5 13450 ---- 16.00B 8.25A 8.25A 9.00 -6.75 15.75 13460 ---- 15.50B 8.00A 8.00A 8.75 -6.50 15.25 13470 ---- 15.00B 7.75A 7.75A 8.25 -6.50 14.75 13480 ---- ---- 7.50A 7.50A 8.00 -6.50 14.50 1 13490 ---- ---- 7.25A 7.25A 7.75 -6.25 14.00 13500 ---- ---- 7.00A 7.00A 7.50 -6.00 13.50 3 13510 ---- ---- 6.75A 6.75A 7.25 -6.00 13.25 11 13520 ---- ---- 6.50A 6.50A 7.00 -5.75 12.75 13530 ---- ---- 6.25A 6.25A 6.75 -5.75 12.50 13540 ---- ---- 6.00A 6.00A 6.50 -5.50 12.00 13550 ---- ---- 6.00A 6.00A 6.25 -5.50 11.75 1 13560 ---- ---- 5.75A 5.75A 6.25 -5.00 11.25 1 13570 ---- ---- 5.50A 5.50A 6.00 -5.00 11.00 13580 ---- ---- 5.25A 5.25A 5.75 -5.00 10.75 13590 ---- ---- 5.25A 5.25A 5.50 -5.00 10.50 13600 ---- ---- 4.90A 4.90A 5.50 -4.75 10.25 13610 ---- ---- 4.75A 4.75A 5.25 -4.50 9.75 13620 ---- ---- 4.60A 4.60A 5.00 -4.50 9.50 13630 ---- ---- 4.45A 4.45A 4.90 -4.35 9.25 13640 ---- ---- 4.30A 4.30A 4.75 -4.25 9.00 13650 ---- ---- 4.15A 4.15A 4.60 -4.15 8.75 13660 ---- ---- 4.00A 4.00A 4.45 -4.05 8.50 13670 ---- ---- 3.85A 3.85A 4.30 -3.95 8.25 13680 ---- ---- 3.75A 3.75A 4.15 -3.85 8.00 13690 ---- ---- 3.65A 3.65A 4.00 -3.75 7.75 13700 ---- ---- 3.50A 3.50A 3.85 -3.90 7.75 13710 ---- ---- 3.40A 3.40A 3.75 -3.75 7.50 13720 ---- ---- 3.30A 3.30A 3.60 -3.65 7.25 13730 ---- ---- 3.20A 3.20A 3.50 -3.50 7.00 13740 ---- ---- 3.10A 3.10A 3.35 -3.40 6.75 13750 ---- ---- 3.00A 3.00A 3.25 -3.50 6.75 13760 ---- ---- 2.90A 2.90A 3.15 -3.35 6.50 13770 ---- ---- 2.85A 2.85A 3.05 -3.20 6.25 13780 ---- ---- 2.75A 2.75A 2.95 -3.05 6.00 13790 ---- ---- 2.65A 2.65A 2.85 -3.15 6.00 13800 ---- ---- 2.60A 2.60A 2.75 -3.00 5.75 1 13810 ---- ---- 2.50A 2.50A 2.65 -3.10 5.75 13820 ---- ---- 2.45A 2.45A 2.55 -2.95 5.50 13830 ---- ---- 2.40A 2.40A 2.50 -2.75 5.25 13840 ---- ---- 2.30A 2.30A 2.40 -2.85 5.25 13850 ---- ---- 2.25A 2.25A 2.35 -2.65 5.00 13860 ---- ---- 2.20A 2.20A 2.25 -2.65 4.90 13870 ---- ---- 2.15A 2.15A 2.20 -2.55 4.75 13880 ---- ---- 2.05A 2.05A 2.10 -2.50 4.60 13890 ---- ---- 2.00A 2.00A 2.05 -2.45 4.50 13900 ---- ---- 1.95A 1.95A 2.00 -2.35 4.35 13910 ---- ---- 1.90A 1.90A 1.95 -2.30 4.25 13920 ---- ---- 1.85A 1.85A 1.90 -2.25 4.15 13930 ---- ---- 1.80A 1.80A 1.80 -2.20 4.00 13940 ---- ---- 1.75A 1.75A 1.75 -2.15 3.90 13950 ---- ---- 1.70A 1.70A 1.70 -2.10 3.80 13960 ---- ---- 1.65A 1.65A 1.65 -2.05 3.70 13970 ---- ---- 1.65A 1.65A 1.60 -2.00 3.60 13980 ---- ---- 1.60A 1.60A 1.55 -1.95 3.50 13990 ---- ---- 1.55A 1.55A 1.55 -1.85 3.40 14000 ---- ---- 1.50A 1.50A 1.50 -1.80 3.30 14010 ---- ---- 1.50A 1.50A 1.45 -1.75 3.20 14020 ---- ---- 1.45A 1.45A 1.40 -1.70 3.10 14030 ---- ---- 1.40A 1.40A 1.35 -1.70 3.05 14040 ---- ---- 1.40A 1.40A 1.30 -1.65 2.95 14050 ---- ---- 1.35A 1.35A 1.30 -1.60 2.90 14060 ---- ---- 1.30A 1.30A 1.25 -1.55 2.80 14070 ---- ---- 1.30A 1.30A 1.20 -1.55 2.75 14080 ---- ---- 1.25A 1.25A 1.20 -1.45 2.65 14090 ---- ---- 1.20A 1.20A 1.15 -1.45 2.60 14100 ---- ---- 1.20A 1.20A 1.10 -1.40 2.50 14110 ---- ---- 1.15A 1.15A 1.10 -1.35 2.45 14120 ---- ---- 1.15A 1.15A 1.05 -1.35 2.40 14130 ---- ---- 1.10A 1.10A 1.00 -1.35 2.35 14140 ---- ---- 1.10A 1.10A 1.00 -1.30 2.30 14150 ---- ---- 1.05A 1.05A .95 -1.25 2.20 14160 ---- ---- 1.05A 1.05A .95 -1.20 2.15 14170 ---- ---- 1.00A 1.00A .90 -1.20 2.10 14180 ---- ---- 1.00A 1.00A .90 -1.15 2.05 14190 ---- ---- .95A .95A .85 -1.15 2.00 14200 ---- ---- .95A .95A .85 -1.10 1.95 14210 ---- ---- .90A .90A .80 -1.10 1.90 14220 ---- ---- .90A .90A .80 -1.05 1.85 14230 ---- ---- .90A .90A .75 -1.10 1.85 14240 ---- ---- .85A .85A .75 -1.05 1.80 14250 ---- ---- .85A .85A .70 -1.05 1.75 14260 ---- ---- .80A .80A .70 -1.00 1.70 14270 ---- ---- .80A .80A .70 -.95 1.65 14280 ---- ---- .80A .80A .65 -1.00 1.65 14300 ---- ---- .75A .75A .60 -.95 1.55 14350 ---- ---- .65A .65A .55 -.85 1.40 14400 ---- ---- .60A .60A .45 -.80 1.25 14450 ---- ---- .55A .55A .40 -.75 1.15 14500 ---- ---- .50A .50A .35 -.65 1.00 14550 ---- ---- .45A .45A .30 -.65 .95 14600 ---- ---- .40A .40A .25 -.60 .85 14650 ---- ---- .35A .35A .25 -.50 .75 14700 ---- ---- .35A .35A .20 -.50 .70 14750 ---- ---- .35A .35A .15 -.50 .65 14800 ---- ---- .30A .30A .15 -.45 .60 14850 ---- ---- .30A .30A .15 -.40 .55 14900 ---- ---- .30A .30A .10 -.40 .50 2 14950 ---- ---- .25A .25A .10 -.35 .45 15000 ---- ---- .25A .25A .10 -.35 .45 15100 ---- ---- .25A .25A .05 -.30 .35 15200 ---- ---- .20A .20A .05 -.25 .30 15300 ---- ---- .20A .20A .05 -.20 .25 15400 ---- ---- .20A .20A .05 -.20 .25 15500 ---- ---- ---- ---- CAB -.20 .20 15600 ---- ---- ---- ---- CAB -.20 .20 15700 ---- ---- ---- ---- CAB -.15 .15 15800 ---- ---- ---- ---- CAB -.15 .15 15900 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16100 ---- ---- ---- ---- CAB -.10 .10 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9785.75B ---- 9780.25B 9583.50 -81.00 9664.50 3000 ---- 9286.50B ---- 9280.75B 9084.00 -81.00 9165.00 3500 ---- 8789.50B ---- 8789.50B 8584.25 -81.50 8665.75 4000 ---- 8287.50B ---- 8281.75B 8084.75 -81.50 8166.25 4500 ---- 7788.00B ---- 7780.50B 7585.25 -81.50 7666.75 5000 ---- 7291.25B ---- 7291.25B 7085.75 -81.75 7167.50 5500 ---- 6788.75B ---- 6783.25B 6586.25 -81.75 6668.00 6000 ---- 6289.50B ---- 6280.00B 6086.75 -82.00 6168.75 6500 ---- 5792.75B ---- 5792.75B 5587.25 -82.00 5669.25 7000 ---- 5293.50B ---- 5293.50B 5087.75 -82.25 5170.00 7400 ---- ---- ---- 4791.50A 4688.25 UNCH ---- 7500 ---- 4793.25B ---- 4793.25B 4588.25 -82.50 4670.75 7600 ---- 4693.25B ---- 4693.25B 4488.50 -82.50 4571.00 7700 ---- 4593.50B ---- 4593.50B 4388.50 -82.75 4471.25 7800 ---- 4493.75B ---- 4489.50B 4288.75 -82.50 4371.25 7900 ---- 4393.75B ---- 4389.25B 4189.00 -82.50 4271.50 8000 ---- 4294.00B ---- 4289.25B 4089.00 -82.75 4171.75 8100 ---- 4194.25B ---- 4194.25B 3989.25 -82.75 4072.00 8200 ---- 4094.50B ---- 4090.00B 3889.50 -82.75 3972.25 8300 ---- 3994.50B ---- 3990.00B 3789.75 -82.75 3872.50 8400 ---- 3894.75B ---- 3894.75B 3689.75 -83.00 3772.75 8500 ---- 3795.00B ---- 3790.50B 3590.00 -83.00 3673.00 8600 ---- 3695.25B ---- 3690.50B 3490.25 -83.00 3573.25 8700 ---- 3595.50B ---- 3595.50B 3390.50 -83.25 3473.75 8800 ---- 3495.75B ---- 3495.75B 3291.00 -83.00 3374.00 8900 ---- 3396.00B ---- 3391.50B 3191.25 -83.25 3274.50 9000 ---- 3296.50B ---- 3292.00B 3091.50 -83.25 3174.75 9100 ---- 3196.75B ---- 3196.75B 2992.00 -83.25 3075.25 9200 ---- 3097.25B ---- 3092.75B 2892.50 -83.50 2976.00 9300 ---- 2997.50B 2738.25A 2993.00B 2793.00 -83.50 2876.50 9400 ---- 2898.00B 2647.50A 2898.00B 2693.50 -83.75 2777.25 9500 ---- 2798.75B 2539.75A 2539.75A 2594.25 -83.75 2678.00 9600 ---- 2699.25B 2450.00A 2450.00A 2495.00 -84.00 2579.00 9700 ---- 2600.00B 2349.00A 2349.00A 2395.75 -84.25 2480.00 9800 ---- 2501.00B 2252.00A 2252.00A 2296.75 -84.50 2381.25 9850 ---- ---- ---- 2202.75A 2247.50 UNCH ---- 9900 ---- 2400.50B 2152.25A 2152.25A 2198.00 -84.75 2282.75 9950 ---- 2352.50B 2104.75A 2104.75A 2148.75 -84.75 2233.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 32 440 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 12.25B 8.25A 8.25A 9.25 -1.75 11.00 1 10050 ---- 13.25B 8.75A 8.75A 10.00 -1.75 11.75 10100 ---- 14.50B 9.50A 9.50A 10.75 -2.00 12.75 10150 ---- 15.75B 10.25A 10.25A 11.75 -2.25 14.00 10200 ---- 17.25B 11.25A 11.25A 12.75 -2.25 15.00 10250 ---- 18.75B 12.25A 12.25A 14.00 -2.25 16.25 10300 ---- 20.50B 13.25A 13.25A 15.25 -2.50 17.75 10350 ---- 22.50B 14.25A 14.25A 16.50 -2.75 19.25 10400 ---- 24.50B 15.50A 15.50A 18.25 -2.50 20.75 10450 ---- 26.75B 17.00A 17.00A 19.75 -2.75 22.50 7 10500 ---- 29.25B 18.25A 18.25A 21.75 -2.75 24.50 1 10550 ---- 31.75B 19.50A 19.50A 23.75 -2.75 26.50 10600 ---- 34.75B 21.00A 21.00A 26.00 -3.00 29.00 18 10650 26.50 37.75B 22.50A 34.00B 28.50 -3.00 1 31.50 10700 ---- 41.25B 24.50A 24.50A 31.25 -3.00 34.25 10750 ---- 45.00B 26.25A 26.25A 34.00 -3.25 37.25 10800 ---- 49.25B 28.50A 28.50A 37.25 -3.25 40.50 10850 ---- 53.75B 30.75A 30.75A 41.00 -3.00 44.00 10900 ---- 58.50B 33.50A 33.50A 44.75 -3.00 47.75 10950 ---- 64.00B 36.25A 36.25A 49.00 -3.00 52.00 11000 ---- 69.75B 39.25A 39.25A 53.75 -2.75 56.50 11050 ---- 76.00B 42.75A 42.75A 58.75 -2.75 61.50 11100 ---- 82.75B 46.25A 46.25A 64.25 -2.50 66.75 11150 ---- 90.25B 50.25A 50.25A 70.25 -2.25 72.50 11200 74.00 98.25B 54.75A 81.50B 76.75 -2.00 4 78.75 11250 ---- 106.75B 59.50A 59.50A 84.00 -1.50 85.50 11300 ---- 115.75B 64.75A 64.75A 91.50 -1.00 92.50 11350 ---- 125.75B 70.50A 70.50A 99.75 -.50 1 100.25 11400 ---- 136.50B 76.75A 76.75A 108.75 UNCH 108.75 11450 ---- 148.00B 83.50A 83.50A 118.25 +.50 117.75 6 6 11500 ---- 160.25B 90.75A 90.75A 128.75 +1.50 127.25 11550 ---- 173.25B 98.75A 98.75A 139.75 +2.00 137.75 11600 ---- 187.25B 107.50A 107.50A 151.75 +3.00 148.75 6 6 11650 ---- 202.00B 116.75A 116.75A 164.50 +4.00 160.50 11700 ---- 217.50B 127.00A 127.00A 178.25 +5.00 2 173.25 11750 ---- 234.25B 137.75A 137.75A 193.00 +6.25 186.75 11800 ---- 251.75B 149.25A 149.25A 208.50 +7.50 201.00 11850 ---- 270.50B 161.75A 161.75A 225.25 +9.00 216.25 11900 242.00 290.25B 175.25A 256.75B 243.00 +10.50 3 232.50 11950 ---- 311.00B 189.50A 189.50A 261.75 +12.00 249.75 12000 291.25 333.50B 204.50A 296.00B 281.75 +13.75 7 268.00 1 12050 ---- 356.00B 220.75A 220.75A 303.00 +15.75 287.25 12100 ---- 380.25B 237.75A 237.75A 325.25 +17.50 307.75 12150 269.00 405.75B 256.00A 405.50B 349.00 +19.75 2 329.25 35 36 12200 ---- 432.25B 275.25A 275.25A 373.75 +22.00 5 351.75 1 12220 ---- 443.50B 283.50A 283.50A 384.00 +22.75 361.25 12230 ---- 449.25B 287.50A 287.50A 389.25 +23.25 366.00 12240 ---- 454.75B 291.50A 291.50A 394.50 +23.75 370.75 12250 ---- 460.50B 295.75A 295.75A 400.00 +24.50 375.50 12260 ---- 465.00B 300.00A 300.00A 405.25 +24.75 380.50 12270 ---- 471.00B 304.25A 304.25A 410.75 +25.25 385.50 12280 ---- 477.00B 308.50A 308.50A 416.25 +25.75 390.50 12290 ---- 483.00B 313.00A 313.00A 421.75 +26.25 395.50 12300 ---- 489.00B 317.50A 317.50A 427.25 +26.75 400.50 12310 ---- 495.00B 321.75A 321.75A 433.00 +27.25 405.75 12320 ---- 501.00B 326.25A 326.25A 438.75 +28.00 410.75 12330 ---- 507.00B 331.00A 331.00A 444.50 +28.50 416.00 12340 ---- 513.00B 335.50A 335.50A 450.25 +29.00 421.25 12350 ---- 520.00B 340.25A 340.25A 456.00 +29.25 426.75 12360 ---- 526.00B 344.75A 344.75A 462.00 +30.00 432.00 12370 ---- 526.25B 349.50A 349.50A 468.00 +30.50 437.50 12380 ---- 532.50B 354.50A 354.50A 474.00 +31.00 443.00 12390 ---- 538.75B 359.25A 359.25A 480.00 +31.50 448.50 12400 ---- 552.00B 364.25A 364.25A 486.00 +32.00 454.00 12410 ---- 551.50B 369.00A 369.00A 492.25 +32.50 459.75 12420 ---- 558.00B 374.00A 374.00A 498.50 +33.00 465.50 12430 ---- 564.50B 379.25A 379.25A 504.75 +33.50 471.25 12440 ---- 571.25B 384.25A 384.25A 511.00 +34.00 477.00 12450 ---- 585.00B 389.50A 389.50A 517.50 +34.75 482.75 12460 ---- 584.50B 394.75A 394.75A 523.75 +35.00 488.75 12470 ---- 591.25B 400.00A 400.00A 530.25 +35.75 494.50 12480 ---- 598.00B 405.25A 405.25A 537.00 +36.50 500.50 12490 ---- 605.00B 410.50A 410.50A 543.50 +37.00 506.50 12500 ---- 619.00B 416.00A 416.00A 550.25 +37.50 512.75 12510 ---- 618.25B 421.50A 421.50A 556.75 +38.00 518.75 12520 ---- 624.25B 427.00A 427.00A 563.50 +38.50 525.00 12530 ---- 632.75B 432.50A 432.50A 570.50 +39.25 531.25 12540 ---- 640.00B 441.50A 441.50A 577.25 +39.75 537.50 12550 ---- 655.00B 447.25A 447.25A 584.25 +40.25 544.00 12560 ---- 653.75B 451.00A 451.00A 591.25 +41.00 550.25 12570 ---- 661.00B 457.00A 457.00A 598.25 +41.50 556.75 12580 ---- 668.25B 463.00A 463.00A 605.25 +42.00 563.25 12590 ---- 674.50B 469.00A 469.00A 612.50 +42.75 569.75 12600 ---- 692.50B 475.00A 475.00A 619.50 +43.00 576.50 12610 ---- 690.25B 481.00A 481.00A 626.75 +43.50 583.25 12620 ---- 697.75B 487.00A 487.00A 634.00 +44.25 589.75 12630 ---- 705.50B 495.50A 495.50A 641.50 +45.00 596.50 12640 ---- 713.00B 501.75A 501.75A 648.75 +45.25 603.50 12650 ---- 730.75B 508.00A 508.00A 656.25 +46.00 610.25 12660 ---- 697.50B 514.50A 514.50A 663.75 +46.50 617.25 12670 ---- 705.50B 520.75A 520.75A 671.25 +47.00 624.25 12680 ---- 713.50B 527.50A 527.50A 678.75 +47.50 631.25 12690 ---- 721.50B 534.00A 534.00A 686.50 +48.25 638.25 12700 ---- 769.75B 538.00A 538.00A 694.25 +48.75 645.50 1 12710 ---- 737.75B 547.25A 547.25A 702.00 +49.50 652.50 12720 ---- 745.75B 554.00A 554.00A 709.75 +50.00 659.75 12730 ---- 754.00B 560.75A 560.75A 717.50 +50.50 667.00 12740 ---- 762.25B 567.50A 567.50A 725.25 +50.75 674.50 12750 ---- 810.25B 571.00A 571.00A 733.25 +51.50 681.75 12760 ---- 779.00B 581.50A 581.50A 741.25 +52.00 689.25 12770 ---- 787.50B 588.50A 588.50A 749.25 +52.50 696.75 12780 ---- 796.00B 595.50A 595.50A 757.25 +53.00 704.25 12790 ---- 804.50B 602.50A 602.50A 765.50 +53.75 711.75 12800 ---- 851.50B 607.00A 607.00A 773.50 +54.25 719.25 1 1 12810 ---- 821.50B 617.00A 617.00A 781.75 +54.75 727.00 12820 ---- 830.25B 638.00A 638.00A 790.00 +55.25 734.75 12830 ---- 838.75B 645.25A 645.25A 798.25 +55.75 742.50 12840 ---- 847.50B 652.75A 652.75A 806.50 +56.25 750.25 12850 ---- 894.25B 642.75A 642.75A 814.75 +56.75 758.00 12860 ---- 861.25B 668.50A 668.50A 823.25 +57.25 766.00 12870 ---- 860.25B 677.50A 677.50A 831.75 +58.00 773.75 12880 ---- 878.50B 685.00A 685.00A 840.00 +58.25 781.75 12890 ---- 887.00B 689.00A 689.00A 848.50 +58.75 789.75 12900 ---- 937.00B 681.25A 681.25A 857.00 +59.25 797.75 1 1 12910 ---- 903.25B 707.75A 707.75A 865.75 +59.75 806.00 12920 ---- 912.00B 711.75A 711.75A 874.25 +60.25 814.00 12930 ---- 920.50B 723.25A 723.25A 883.00 +60.75 822.25 12940 ---- 929.25B 727.25A 727.25A 891.50 +61.25 830.25 12950 ---- 981.25B 719.75A 719.75A 900.25 +61.75 838.50 12960 ---- 947.00B 743.00A 743.00A 909.00 +62.25 846.75 12970 ---- 955.75B 754.50A 754.50A 917.75 +62.50 855.25 12980 ---- 964.75B 762.50A 762.50A 926.75 +63.25 863.50 12990 ---- 973.50B 770.50A 770.50A 935.50 +63.50 872.00 1 13000 ---- 1026.25B 757.50A 1026.25B 944.25 +64.00 880.25 1 13010 ---- 991.50B 786.50A 786.50A 953.25 +64.50 888.75 13020 ---- 1000.50B 792.25A 792.25A 962.25 +65.00 897.25 13030 ---- 1009.50B 802.50A 802.50A 971.00 +65.25 905.75 13040 ---- 1018.50B 810.50A 810.50A 980.00 +65.50 914.50 13050 ---- 1071.25B 800.00A 800.00A 989.00 +66.00 923.00 13060 ---- 1036.50B 827.00A 827.00A 998.25 +66.75 931.50 13070 ---- 1045.75B 835.25A 835.25A 1007.25 +67.00 940.25 13080 ---- 1056.00B 841.50A 841.50A 1016.25 +67.25 949.00 13090 ---- 1064.00B 852.00A 852.00A 1025.50 +67.75 957.75 13100 ---- 1117.75B 840.00A 840.00A 1034.50 +68.00 966.50 13110 ---- 1083.50B 867.75A 867.75A 1043.75 +68.50 975.25 13120 ---- 1092.75B 875.25A 875.25A 1053.00 +69.00 984.00 13130 ---- 1102.00B 883.75A 883.75A 1062.00 +69.25 992.75 13140 ---- 1111.25B 893.75A 893.75A 1071.25 +69.50 1001.75 13150 ---- 1163.50B 885.00A 885.00A 1080.50 +69.75 1010.75 2 13160 ---- 1130.00B 908.00A 908.00A 1089.75 +70.25 1019.50 2 13170 ---- 1139.25B 919.25A 919.25A 1099.25 +70.75 1028.50 13180 ---- 1149.50B 932.00A 932.00A 1108.50 +71.00 1037.50 13190 ---- 1158.75B 940.75A 940.75A 1117.75 +71.25 1046.50 13200 ---- 1210.75B 927.25A 927.25A 1127.25 +71.75 1055.50 13210 ---- 1177.50B 958.50A 958.50A 1136.50 +72.00 1064.50 13220 ---- 1187.00B 967.50A 967.50A 1146.00 +72.25 1073.75 13230 ---- 1196.25B 976.50A 976.50A 1155.25 +72.50 1082.75 13240 ---- 1205.75B 984.50A 984.50A 1164.75 +72.75 1092.00 13250 ---- 1258.00B 972.25A 1258.00B 1174.25 +73.25 1101.00 13260 ---- 1224.75B 1002.50A 1002.50A 1183.75 +73.50 1110.25 13270 ---- 1234.00B 1011.50A 1011.50A 1193.00 +73.50 1119.50 13280 ---- 1243.50B 1020.50A 1020.50A 1202.50 +73.75 1128.75 13290 ---- 1252.50B 1028.75A 1028.75A 1212.00 +74.00 1138.00 13300 ---- 1300.75B 1017.25A 1300.75B 1221.50 +74.25 1147.25 13310 ---- 1271.75B 1047.00A 1047.00A 1231.00 +74.50 1156.50 13320 ---- 1281.50B 1056.25A 1056.25A 1240.75 +75.00 1165.75 13330 ---- 1290.75B 1066.50A 1066.50A 1250.25 +75.25 1175.00 13340 ---- 1300.50B 1074.75A 1074.75A 1259.75 +75.50 1184.25 13350 ---- 1321.00B 1062.25A 1312.75B 1269.25 +75.50 1193.75 13360 ---- 1319.75B 1093.25A 1093.25A 1278.75 +75.75 1203.00 13370 ---- 1329.50B 1102.50A 1102.50A 1288.50 +76.00 1212.50 13380 ---- 1339.00B 1112.75A 1112.75A 1298.00 +76.00 1222.00 13390 ---- 1348.50B 1122.25A 1122.25A 1307.50 +76.25 1231.25 13400 ---- 1369.00B 1109.50A 1360.75B 1317.25 +76.50 1240.75 13410 ---- 1367.75B 1141.00A 1141.00A 1326.75 +76.50 1250.25 13420 ---- 1377.50B 1149.25A 1149.25A 1336.50 +76.75 1259.75 13430 ---- 1387.25B 1159.75A 1159.75A 1346.25 +77.00 1269.25 13440 ---- 1397.00B 1169.25A 1169.25A 1355.75 +77.00 1278.75 13450 ---- 1412.75B 1156.75A 1412.00B 1365.50 +77.25 1288.25 13460 ---- 1416.25B 1188.00A 1188.00A 1375.25 +77.50 1297.75 13470 ---- 1426.00B 1197.50A 1197.50A 1384.75 +77.50 1307.25 13480 ---- 1435.75B 1207.00A 1207.00A 1394.50 +77.75 1316.75 13490 ---- 1445.50B 1216.50A 1216.50A 1404.25 +77.75 1326.50 13500 ---- 1468.75B 1204.00A 1460.25B 1414.00 +78.00 1336.00 13510 ---- 1465.25B 1235.75A 1235.75A 1423.75 +78.25 1345.50 13520 ---- 1475.00B 1245.25A 1245.25A 1433.50 +78.25 1355.25 13530 ---- 1484.75B 1254.75A 1254.75A 1443.25 +78.50 1364.75 13540 ---- 1494.50B 1264.50A 1264.50A 1453.00 +78.50 1374.50 13550 ---- 1509.50B 1264.00A 1501.25B 1462.75 +78.75 1384.00 13560 ---- 1514.00B 1283.50A 1283.50A 1472.50 +78.75 1393.75 13570 ---- 1523.75B 1293.25A 1293.25A 1482.25 +78.75 1403.50 13580 ---- 1533.75B 1303.00A 1303.00A 1492.25 +79.25 1413.00 13590 ---- 1543.50B 1315.25A 1315.25A 1502.00 +79.25 1422.75 13600 ---- 1558.50B 1312.25A 1550.25B 1511.75 +79.25 1432.50 13610 ---- 1563.00B 1334.50A 1334.50A 1521.50 +79.25 1442.25 13620 ---- 1572.50B 1344.50A 1344.50A 1531.50 +79.75 1451.75 13630 ---- 1582.50B 1355.25A 1355.25A 1541.25 +79.75 1461.50 13640 ---- 1592.25B 1362.00A 1362.00A 1551.00 +79.75 1471.25 13650 ---- 1607.50B 1360.75A 1599.25B 1561.00 +80.00 1481.00 13660 ---- 1612.00B 1384.25A 1384.25A 1570.75 +80.00 1490.75 13670 ---- 1621.75B 1394.00A 1394.00A 1580.50 +80.00 1500.50 13680 ---- 1631.75B 1403.75A 1403.75A 1590.50 +80.25 1510.25 13690 ---- 1641.50B 1413.50A 1413.50A 1600.25 +80.25 1520.00 13700 ---- 1658.00B 1409.50A 1648.50B 1610.25 +80.50 1529.75 13710 ---- 1656.75B 1433.25A 1433.25A 1620.00 +80.50 1539.50 13720 ---- 1655.25B 1443.00A 1443.00A 1629.75 +80.25 1549.50 13730 ---- 1656.00B 1452.75A 1452.75A 1639.75 +80.50 1559.25 13740 ---- 1661.25B 1459.25A 1459.25A 1649.50 +80.50 1569.00 13750 ---- 1660.25B 1458.25A 1660.00B 1659.50 +80.75 1578.75 13760 ---- 1655.50B 1482.00A 1482.00A 1669.25 +80.75 1588.50 13770 ---- 1657.25B 1492.00A 1492.00A 1679.25 +80.75 1598.50 13780 ---- 1661.00B 1501.75A 1501.75A 1689.25 +81.00 1608.25 13790 ---- 1659.75B 1511.50A 1511.50A 1699.00 +81.00 1618.00 13800 ---- 1672.75B 1509.25A 1669.50B 1709.00 +81.25 1627.75 13810 ---- 1654.50B 1531.25A 1531.25A 1718.75 +81.00 1637.75 13820 ---- 1653.75B 1538.50A 1538.50A 1728.75 +81.25 1647.50 13830 ---- ---- 1550.75A 1550.75A 1738.75 +81.50 1657.25 13840 ---- ---- 1560.75A 1560.75A 1748.50 +81.25 1667.25 13850 ---- 1691.25B 1556.50A 1681.00B 1758.50 +81.50 1677.00 13860 ---- ---- 1580.25A 1580.25A 1768.50 +81.50 1687.00 13870 ---- ---- 1592.00A 1592.00A 1778.25 +81.50 1696.75 13880 ---- ---- 1602.25A 1602.25A 1788.25 +81.75 1706.50 13890 ---- ---- 1610.00A 1610.00A 1798.25 +81.75 1716.50 13900 ---- 1737.50B 1605.75A 1729.50B 1808.00 +81.75 1726.25 13910 ---- ---- 1629.75A 1629.75A 1818.00 +81.75 1736.25 13920 ---- ---- 1641.25A 1641.25A 1828.00 +82.00 1746.00 13930 ---- ---- 1648.00A 1648.00A 1838.00 +82.00 1756.00 13940 ---- ---- 1655.50A 1655.50A 1847.75 +82.00 1765.75 13950 ---- ---- 1655.00A 1655.00A 1857.75 +82.00 1775.75 13960 ---- ---- 1675.25A 1675.25A 1867.75 +82.25 1785.50 13970 ---- ---- 1686.50A 1686.50A 1877.75 +82.25 1795.50 13980 ---- ---- 1696.50A 1696.50A 1887.50 +82.25 1805.25 13990 ---- ---- 1707.25A 1707.25A 1897.50 +82.25 1815.25 14000 ---- ---- 1706.25A 1706.25A 1907.50 +82.25 1825.25 14010 ---- ---- 1727.25A 1727.25A 1917.50 +82.50 1835.00 14020 ---- ---- 1736.00A 1736.00A 1927.25 +82.25 1845.00 14030 ---- ---- 1744.75A 1744.75A 1937.25 +82.50 1854.75 14040 ---- ---- 1757.00A 1757.00A 1947.25 +82.50 1864.75 14050 ---- ---- 1754.25A 1754.25A 1957.25 +82.50 1874.75 14060 ---- ---- 1776.75A 1776.75A 1967.25 +82.75 1884.50 14070 ---- ---- 1786.00A 1786.00A 1977.25 +82.75 1894.50 14080 ---- ---- 1795.75A 1795.75A 1987.00 +82.50 1904.50 14090 ---- ---- 1806.50A 1806.50A 1997.00 +82.75 1914.25 14100 ---- ---- 1803.75A 1803.75A 2007.00 +82.75 1924.25 14110 ---- ---- 1824.00A 1824.00A 2017.00 +82.75 1934.25 14120 ---- ---- 1836.25A 1836.25A 2027.00 +83.00 1944.00 14130 ---- ---- 1845.50A 1845.50A 2037.00 +83.00 1954.00 14140 ---- ---- 1855.50A 1855.50A 2046.75 +82.75 1964.00 14150 ---- ---- 1853.50A 1853.50A 2056.75 +83.00 1973.75 14160 ---- ---- 1875.00A 1875.00A 2066.75 +83.00 1983.75 14170 ---- ---- 1885.25A 1885.25A 2076.75 +83.00 1993.75 14180 ---- ---- 1893.50A 1893.50A 2086.75 +83.00 2003.75 14190 ---- ---- 1905.75A 1905.75A 2096.75 +83.25 2013.50 14200 ---- ---- 1903.00A 1903.00A 2106.75 +83.25 2023.50 14210 ---- ---- 1924.75A 1924.75A 2116.50 +83.00 2033.50 14220 ---- ---- 1933.25A 1933.25A 2126.50 +83.00 2043.50 14230 ---- ---- 1944.25A 1944.25A 2136.50 +83.00 2053.50 14240 ---- ---- 1954.00A 1954.00A 2146.50 +83.25 2063.25 14250 ---- ---- 1952.75A 1952.75A 2156.50 +83.25 2073.25 14260 ---- ---- 1974.75A 1974.75A 2166.50 +83.25 2083.25 14270 ---- ---- 1983.00A 1983.00A 2176.50 +83.25 2093.25 14280 ---- ---- 1993.75A 1993.75A 2186.50 +83.50 2103.00 14300 ---- ---- 2002.50A 2002.50A 2206.25 +83.25 2123.00 14350 ---- ---- 2052.25A 2052.25A 2256.25 +83.50 2172.75 14400 ---- ---- 2102.00A 2102.00A 2306.00 +83.50 2222.50 14450 ---- ---- 2152.00A 2152.00A 2356.00 +83.50 2272.50 14500 ---- ---- 2205.25A 2205.25A 2406.00 +83.75 2322.25 14550 ---- ---- 2251.50A 2251.50A 2455.75 +83.75 2372.00 14600 ---- ---- 2301.50A 2301.50A 2505.75 +83.75 2422.00 14650 ---- ---- 2359.50A 2359.50A 2555.75 +84.00 2471.75 14700 ---- ---- 2401.25A 2401.25A 2605.50 +83.75 2521.75 14750 ---- ---- 2451.00A 2451.00A 2655.50 +84.00 2571.50 14800 ---- ---- 2500.75A 2500.75A 2705.50 +84.00 2621.50 14850 ---- ---- 2550.75A 2550.75A 2755.25 +84.00 2671.25 14900 ---- ---- 2600.75A 2600.75A 2805.25 +84.00 2721.25 14950 ---- ---- 2650.50A 2650.50A 2855.25 +84.00 2771.25 15000 ---- ---- 2700.50A 2700.50A 2905.25 +84.25 2821.00 15100 ---- ---- 2800.25A 2800.25A 3005.00 +84.00 2921.00 15200 ---- ---- 2900.00A 2900.00A 3105.00 +84.25 3020.75 15300 ---- ---- 3000.00A 3000.00A 3204.75 +84.25 3120.50 15400 ---- ---- 3099.75A 3099.75A 3304.75 +84.25 3220.50 15500 ---- ---- 3199.75A 3199.75A 3404.50 +84.25 3320.25 15600 ---- ---- 3299.50A 3299.50A 3504.50 +84.50 3420.00 15700 ---- ---- 3399.50A 3399.50A 3604.50 +84.50 3520.00 15800 ---- ---- 3499.25A 3499.25A 3704.25 +84.50 3619.75 15900 ---- ---- 3599.25A 3599.25A 3804.25 +84.50 3719.75 16000 ---- ---- 3699.00A 3699.00A 3904.25 +84.75 3819.50 16100 ---- ---- 3799.00A 3799.00A 4004.00 +84.50 3919.50 16200 ---- ---- 3899.00A 3899.00A 4104.00 +84.75 4019.25 16300 ---- ---- 3998.75A 3998.75A 4204.00 +84.75 4119.25 16500 ---- ---- 4198.75A 4198.75A 4403.75 +84.75 4319.00 17000 ---- ---- 4698.25A 4698.25A 4903.25 +85.00 4818.25 17500 ---- ---- 5197.75A 5197.75A 5402.75 +85.00 5317.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 UNCH .15 7400 ---- ---- ---- .45A .25 UNCH ---- 7500 ---- ---- ---- ---- .30 -.05 .35 7600 ---- ---- ---- ---- .35 -.05 .40 7700 ---- ---- ---- ---- .40 -.05 .45 7800 ---- ---- ---- ---- .45 -.10 .55 7900 ---- ---- ---- ---- .50 -.10 .60 8000 ---- ---- ---- ---- .60 -.10 .70 8100 ---- ---- ---- ---- .70 -.10 .80 8200 ---- ---- ---- ---- .75 -.15 .90 8300 ---- ---- ---- ---- .90 -.15 1.05 8400 ---- ---- ---- ---- 1.00 -.20 1.20 8500 ---- ---- 1.30A 1.30A 1.15 -.20 1.35 8600 ---- ---- 1.45A 1.45A 1.30 -.25 1.55 12 8700 ---- ---- 1.60A 1.60A 1.45 -.35 1.80 8800 ---- ---- 1.75A 1.75A 1.65 -.40 2.05 8900 ---- ---- 1.95A 1.95A 1.90 -.40 2.30 9000 ---- ---- 2.15A 2.15A 2.15 -.50 2.65 6 9100 ---- ---- 2.40A 2.40A 2.45 -.60 3.05 6 9200 ---- ---- 2.70A 2.70A 2.80 -.65 3.45 9300 ---- ---- 3.05A 3.05A 3.20 -.75 3.95 9400 ---- 4.60B 3.50A 3.50A 3.70 -.85 4.55 9500 ---- ---- 3.95A 3.95A 4.25 -1.00 5.25 9600 4.25 6.25B 4.25 6.25B 4.95 -1.05 1 6.00 9700 ---- 7.25B 5.25A 5.25A 5.75 -1.25 7.00 9800 6.00 8.75B 6.00 8.75B 6.75 -1.25 4 8.00 3 9850 ---- ---- ---- 6.50A 7.25 UNCH ---- 9900 ---- 10.25B 7.00A 7.00A 7.75 -1.75 9.50 2 9950 ---- 11.25B 7.75A 7.75A 8.50 -1.75 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 56 108 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2307.50B 2061.75A 2061.75A 2104.75 -85.25 2190.00 10050 ---- 2259.00B 2006.50A 2006.50A 2056.00 -85.25 2141.25 10100 ---- 2209.75B 1958.50A 1958.50A 2007.25 -85.50 2092.75 10150 ---- 2161.00B 1915.75A 1915.75A 1958.75 -85.50 2044.25 10200 ---- 2112.25B 1831.00A 1831.00A 1910.50 -85.50 1996.00 10250 ---- 2063.25B 1784.50A 1784.50A 1862.00 -85.75 1947.75 10300 ---- 2015.00B 1735.75A 1735.75A 1814.00 -85.75 1899.75 10350 ---- 1966.00B 1690.00A 1690.00A 1766.00 -85.75 1851.75 10400 ---- 1917.75B 1641.25A 1641.25A 1718.25 -85.75 1804.00 10450 ---- 1870.50B 1595.50A 1595.50A 1670.75 -85.75 1756.50 10500 ---- 1822.25B 1549.00A 1549.00A 1623.50 -85.75 1709.25 10550 ---- 1782.25B 1502.50A 1502.50A 1576.25 -85.75 1662.00 10600 ---- 1735.00B 1455.25A 1735.00B 1529.25 -86.00 1615.25 10650 ---- 1687.75B 1410.25A 1410.25A 1482.75 -85.75 1568.50 10700 ---- 1640.50B 1365.25A 1365.25A 1436.50 -85.75 1522.25 10750 ---- 1593.25B 1319.50A 1319.50A 1390.50 -85.50 1476.00 10800 ---- 1546.00B 1275.00A 1275.00A 1344.75 -85.50 1430.25 10850 ---- 1498.75B 1231.00A 1231.00A 1299.25 -85.50 1384.75 10900 ---- 1451.50B 1187.00A 1187.00A 1254.25 -85.25 1339.50 10950 ---- 1406.50B 1143.00A 1143.00A 1209.75 -84.75 1294.50 11000 ---- 1359.25B 1100.00A 1100.00A 1165.50 -84.75 1250.25 11050 ---- 1314.25B 1058.00A 1058.00A 1121.75 -84.25 1206.00 11100 ---- 1269.25B 1016.00A 1016.00A 1078.50 -84.00 1162.50 11150 ---- 1222.50B 974.00A 974.00A 1035.75 -83.50 1119.25 11200 ---- 1180.00B 933.00A 933.00A 993.50 -83.00 1076.50 11250 ---- 1135.00B 893.00A 893.00A 951.75 -82.50 1034.25 11300 ---- 1090.00B 853.00A 853.00A 910.50 -82.00 992.50 11350 ---- 1047.50B 813.00A 1047.50B 870.00 -81.50 951.50 11400 ---- 1005.00B 776.00A 1005.00B 830.25 -80.50 910.75 11450 ---- 962.50B 738.00A 962.50B 791.00 -79.75 870.75 11500 ---- 920.00B 702.00A 920.00B 752.25 -79.25 831.50 11550 ---- 879.25B 665.00A 879.25B 714.50 -78.25 792.75 11600 ---- 838.00B 630.00A 838.00B 677.50 -77.25 754.75 11650 ---- 799.50B 596.00A 799.50B 641.25 -76.25 717.50 11700 ---- 761.00B 562.00A 761.00B 605.75 -75.25 681.00 11750 ---- 722.50B 529.00A 722.50B 571.25 -74.00 67 645.25 11800 ---- 685.00B 497.00A 685.00B 537.50 -72.75 610.25 11850 ---- 646.00B 465.50A 646.00B 504.75 -71.50 576.25 11900 ---- 610.00B 435.00A 435.00A 473.00 -70.00 543.00 11950 ---- 577.00B 406.50A 406.50A 442.25 -68.25 510.50 12000 ---- 541.00B 378.00A 378.00A 412.50 -66.75 479.25 12050 ---- 508.00B 351.25A 351.25A 383.50 -65.25 448.75 12100 ---- 475.25B 325.25A 325.25A 356.00 -63.25 419.25 12150 ---- 447.25B 300.25A 300.25A 329.25 -61.50 134 390.75 12200 ---- 417.00B 276.25A 276.25A 303.75 -59.50 363.25 12250 ---- 387.50B 253.50A 253.50A 279.50 -57.50 337.00 12300 ---- 359.00B 232.00A 232.00A 256.25 -55.25 311.50 12350 ---- 331.75B 211.50A 211.50A 234.00 -53.25 287.25 12400 ---- 305.25B 192.25A 192.25A 213.25 -51.00 264.25 12450 ---- 280.25B 174.25A 174.25A 193.50 -48.75 242.25 12500 ---- 256.25B 157.50A 157.50A 175.00 -46.25 221.25 12550 ---- 233.50B 142.00A 142.00A 157.75 -44.00 67 201.75 12600 ---- 211.75B 127.50A 127.50A 141.50 -41.75 74 183.25 55 12650 ---- 193.25B 114.25A 114.25A 126.75 -39.00 165.75 12700 141.25 174.50B 102.25A 102.25A 113.00 -36.50 20 149.50 12750 126.75 157.00B 91.00A 91.00A 100.25 -34.25 20 134.50 12800 ---- 140.75B 80.75A 80.75A 89.00 -31.75 74 120.75 12850 ---- 125.75B 71.75A 71.75A 78.50 -29.50 108.00 12900 ---- 112.00B 63.50A 63.50A 69.00 -27.25 96.25 12950 ---- 99.25B 56.00A 56.00A 60.50 -25.00 85.50 13000 74.00 87.75B 49.25A 59.25B 53.00 -23.00 14 76.00 2 2 13050 ---- 77.50B 43.50A 43.50A 46.25 -21.00 67.25 13100 ---- 68.00B 38.00A 38.00A 40.50 -18.75 59.25 13150 ---- 59.50B 33.50A 33.50A 35.25 -17.00 52.25 13200 ---- 52.00B 29.25A 29.25A 30.50 -15.50 46.00 2 1 13250 ---- 45.25B 25.50A 25.50A 26.50 -14.00 40.50 13300 ---- 39.25B 22.25A 22.25A 23.00 -12.50 35.50 13350 ---- 34.00B 19.25A 19.25A 20.00 -11.00 31.00 13400 ---- 29.25B 16.75A 16.75A 17.25 -10.00 27.25 13450 ---- 25.25B 14.75A 14.75A 15.00 -8.75 23.75 13500 ---- 22.00B 12.75A 12.75A 13.00 -7.75 20.75 13550 ---- 18.75B 11.00A 11.00A 11.25 -7.00 18.25 13600 ---- 16.25B 9.50A 9.50A 9.75 -6.25 16.00 13650 ---- ---- 8.25A 8.25A 8.50 -5.50 14.00 13700 ---- ---- 7.00A 7.00A 7.25 -5.00 12.25 13750 ---- ---- 6.00A 6.00A 6.25 -4.50 10.75 13800 ---- ---- 5.25A 5.25A 5.50 -4.00 9.50 13900 ---- ---- 3.95A 3.95A 4.15 -3.10 7.25 14000 4.80 4.80 3.00A 3.00A 3.15 -2.60 10 5.75 14100 ---- ---- 2.35A 2.35A 2.40 -2.05 4.45 14200 ---- ---- 1.85A 1.85A 1.85 -1.65 3.50 14300 ---- ---- 1.45A 1.45A 1.40 -1.35 2.75 14400 ---- ---- 1.20A 1.20A 1.10 -1.10 2.20 14500 ---- ---- .95A .95A .85 -.90 1.75 14600 ---- ---- .80A .80A .65 -.75 1.40 14700 ---- ---- .65A .65A .50 -.65 1.15 14800 ---- ---- .55A .55A .40 -.55 .95 14900 ---- ---- .45A .45A .30 -.45 .75 1 1 15000 ---- ---- .40A .40A .25 -.35 .60 15100 ---- ---- .35A .35A .20 -.30 .50 15500 ---- ---- ---- ---- .05 -.15 .20 16000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9785.00B ---- 9785.00B 9580.00 -80.75 9660.75 3000 ---- 9285.50B ---- 9285.50B 9080.50 -81.00 9161.50 3500 ---- 8786.25B ---- 8786.25B 8581.25 -81.25 8662.50 4000 ---- 8287.00B ---- 8287.00B 8081.75 -81.50 8163.25 4500 ---- 7787.75B ---- 7783.25B 7582.50 -81.50 7664.00 5000 ---- 7288.50B ---- 7288.50B 7083.25 -81.50 7164.75 5500 ---- 6789.25B ---- 6789.25B 6583.75 -81.75 6665.50 6000 ---- 6290.00B ---- 6290.00B 6084.50 -81.75 6166.25 6500 ---- 5790.75B ---- 5790.75B 5585.25 -82.00 5667.25 7000 ---- 5291.75B ---- 5291.75B 5086.00 -82.25 5168.25 7400 ---- ---- ---- 4790.50A 4686.75 UNCH ---- 7500 ---- 4792.75B ---- 4792.75B 4586.75 -82.50 4669.25 7600 ---- 4693.00B ---- 4688.50B 4487.00 -82.50 4569.50 7700 ---- 4593.00B ---- 4588.50B 4387.25 -82.50 4469.75 7800 ---- 4492.25B ---- 4487.75B 4287.50 -82.50 4370.00 7900 ---- 4392.75B ---- 4388.25B 4187.75 -82.50 4270.25 8000 ---- 4293.00B ---- 4293.00B 4088.00 -82.75 4170.75 8100 ---- 4193.25B ---- 4188.50B 3988.25 -82.75 4071.00 8200 ---- 4093.50B ---- 4088.75B 3888.50 -82.75 3971.25 8300 ---- 3993.75B ---- 3989.00B 3789.00 -82.75 3871.75 8400 ---- 3894.00B ---- 3889.25B 3689.25 -83.00 3772.25 8500 ---- 3795.25B ---- 3790.75B 3589.50 -83.00 3672.50 8600 ---- 3694.75B ---- 3694.75B 3490.00 -83.00 3573.00 8700 ---- 3595.00B ---- 3590.50B 3390.50 -83.25 3473.75 8800 ---- 3495.50B ---- 3495.50B 3291.00 -83.25 3374.25 8900 ---- 3396.00B ---- 3391.25B 3191.50 -83.25 3274.75 9000 ---- 3297.00B 3037.50A 3292.75B 3092.00 -83.50 3175.50 9100 ---- 3197.00B 2946.75A 3197.00B 2992.75 -83.50 3076.25 9200 ---- 3098.00B 2847.75A 2847.75A 2893.50 -83.75 2977.25 9300 ---- 2998.75B 2748.50A 2748.50A 2794.25 -84.00 2878.25 9400 ---- 2899.25B 2650.00A 2650.00A 2695.25 -84.00 2779.25 9500 ---- 2801.25B 2551.50A 2551.50A 2596.25 -84.25 2680.50 9600 ---- 2702.25B 2452.00A 2452.00A 2497.50 -84.50 2582.00 9700 ---- 2603.00B 2346.75A 2346.75A 2399.00 -84.50 2483.50 9800 ---- 2504.50B 2253.75A 2253.75A 2300.50 -84.75 2385.25 9850 ---- ---- ---- 2208.25A 2251.50 UNCH ---- 9900 ---- 2406.00B 2158.75A 2158.75A 2202.50 -85.00 2287.50 9950 ---- 2356.75B 2110.00A 2110.00A 2153.50 -85.25 2238.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 5 59 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 19.50B 13.50A 13.50A 15.25 -2.00 17.25 10050 ---- 21.25B 14.50A 14.50A 16.25 -2.25 18.50 10100 ---- 23.00B 15.50A 15.50A 17.75 -2.25 20.00 10150 ---- 24.75B 16.75A 16.75A 19.00 -2.50 21.50 10200 ---- 27.00B 17.75A 17.75A 20.50 -2.50 23.00 10250 ---- 29.25B 19.00A 19.00A 22.25 -2.50 24.75 10300 ---- 31.50B 20.50A 20.50A 24.00 -2.75 26.75 10350 ---- 34.00B 21.75A 21.75A 26.00 -2.75 28.75 10400 ---- 37.00B 23.50A 23.50A 28.25 -2.75 31.00 10450 ---- 40.00B 25.00A 25.00A 30.50 -2.75 33.25 10500 ---- 43.25B 26.75A 26.75A 33.25 -2.75 36.00 10550 ---- 46.75B 28.75A 28.75A 36.00 -2.75 38.75 10600 38.25 50.50B 30.75A 42.25B 39.00 -2.75 23 41.75 9 9 10650 ---- 54.50B 33.00A 33.00A 42.25 -2.75 45.00 10700 ---- 59.00B 35.50A 35.50A 46.00 -2.50 48.50 10750 45.50 63.75B 38.25A 58.25B 49.75 -2.50 47 52.25 10800 66.00 68.75B 41.00A 68.50B 54.00 -2.25 10 56.25 10850 ---- 74.25B 44.25A 44.25A 58.75 -2.00 60.75 10900 ---- 80.25B 47.50A 47.50A 63.50 -2.00 65.50 10950 ---- 86.75B 51.25A 51.25A 69.00 -1.50 70.50 11000 75.25 93.50B 55.25A 79.00B 74.75 -1.25 82 76.00 2 2 11050 ---- 100.75B 59.50A 59.50A 81.00 -.75 81.75 1 1 11100 ---- 108.75B 64.00A 64.00A 87.50 -.75 88.25 1 1 11150 ---- 117.00B 69.00A 69.00A 94.75 UNCH 94.75 11200 ---- 125.75B 74.50A 74.50A 102.25 +.25 102.00 11250 130.50 135.25B 80.25A 133.75B 110.50 +.75 1 109.75 11300 ---- 145.50B 86.50A 86.50A 119.25 +1.25 118.00 11350 ---- 156.50B 93.25A 93.25A 128.75 +2.00 126.75 11400 161.75 168.00B 100.75A 166.00B 138.75 +2.75 1 136.00 11450 175.25 180.50B 108.50A 125.00A 149.50 +3.50 1 146.00 11500 186.50 193.50B 117.00A 134.75A 160.75 +4.25 1 156.50 11550 ---- 207.25B 126.00A 126.00A 173.00 +5.25 167.75 11600 214.50 221.75B 135.75A 156.75A 185.75 +6.00 31 179.75 11650 ---- 237.50B 146.00A 146.00A 199.50 +7.25 192.25 11700 ---- 253.75B 157.00A 157.00A 214.00 +8.25 205.75 11750 ---- 270.75B 168.75A 168.75A 229.50 +9.75 219.75 11800 229.25 288.75B 180.75A 180.75A 245.75 +11.00 9 234.75 11 9 11850 ---- 307.50B 194.25A 194.25A 262.75 +12.00 250.75 11900 ---- 327.50B 208.25A 208.25A 281.00 +13.75 267.25 11950 ---- 349.00B 223.25A 223.25A 300.00 +15.00 285.00 12000 356.00 370.00B 239.25A 370.00B 320.25 +16.75 2 303.50 12050 ---- 393.00B 256.00A 256.00A 341.50 +18.50 323.00 12100 ---- 417.00B 273.50A 273.50A 363.75 +20.25 343.50 12150 351.25 441.75B 292.00A 441.75B 387.00 +22.25 62 364.75 12200 ---- 468.00B 311.50A 311.50A 411.50 +24.25 387.25 12250 ---- 495.00B 332.00A 332.00A 437.00 +26.25 410.75 1 12300 ---- 523.00B 353.50A 353.50A 463.75 +28.25 435.50 12350 ---- 552.00B 376.25A 376.25A 491.50 +30.50 461.00 12400 ---- 583.00B 399.75A 399.75A 520.50 +32.75 487.75 12450 ---- 616.00B 424.50A 424.50A 550.75 +35.00 515.75 12500 ---- 648.00B 450.50A 450.50A 582.25 +37.50 544.75 12550 ---- 682.00B 477.50A 477.50A 614.75 +39.75 575.00 12600 ---- 718.00B 508.00A 508.00A 648.75 +42.25 606.50 12650 ---- 755.00B 538.00A 538.00A 683.75 +44.75 639.00 12700 ---- 792.00B 568.00A 568.00A 720.00 +47.25 672.75 12750 ---- 831.00B 601.00A 601.00A 757.25 +49.50 707.75 12800 ---- 871.00B 634.00A 634.00A 795.75 +52.00 743.75 12850 ---- 912.00B 670.25A 670.25A 835.25 +54.25 781.00 12900 ---- 954.00B 706.00A 706.00A 875.75 +56.75 819.00 12950 ---- 997.00B 741.75A 741.75A 917.25 +59.00 858.25 13000 ---- 1040.00B 780.25A 780.25A 959.75 +61.25 898.50 13050 ---- 1084.00B 820.00A 1084.00B 1002.75 +63.00 939.75 13100 ---- 1129.00B 860.00A 1129.00B 1047.00 +65.25 981.75 13150 ---- 1174.00B 900.00A 900.00A 1091.50 +66.75 1024.75 13200 ---- 1219.75B 942.50A 1219.75B 1137.00 +68.50 1068.50 13250 ---- 1266.25B 987.50A 987.50A 1182.75 +70.00 1112.75 13300 ---- 1312.75B 1030.75A 1030.75A 1229.25 +71.50 1157.75 13350 ---- 1360.00B 1073.50A 1360.00B 1276.25 +73.00 1203.25 13400 ---- 1407.25B 1118.50A 1407.25B 1323.50 +74.25 1249.25 13450 ---- 1426.00B 1165.75A 1426.00B 1371.00 +75.25 1295.75 13500 ---- 1470.00B 1210.75A 1461.75B 1419.00 +76.25 1342.75 13550 ---- 1513.50B 1258.00A 1505.25B 1467.25 +77.25 1390.00 13600 ---- 1562.25B 1305.25A 1554.00B 1515.50 +77.75 1437.75 13650 ---- 1610.50B 1366.25A 1602.25B 1564.25 +78.50 1485.75 13700 ---- 1659.25B 1413.75A 1651.00B 1613.00 +79.25 1533.75 13750 ---- 1708.25B 1462.25A 1708.25B 1662.00 +79.75 1582.25 13800 ---- 1757.25B 1510.25A 1749.00B 1711.00 +80.25 1630.75 13900 ---- 1855.25B 1607.50A 1607.50A 1809.50 +81.00 1728.50 14000 ---- 1849.50B 1706.00A 1829.75B 1908.50 +81.75 1826.75 14100 ---- 1928.00B 1804.50A 1804.50A 2007.50 +82.00 1925.50 14200 ---- ---- 1903.50A 1903.50A 2107.00 +82.75 2024.25 14300 ---- ---- 2002.75A 2002.75A 2206.25 +82.75 2123.50 14400 ---- ---- 2102.00A 2102.00A 2305.75 +83.00 2222.75 14500 ---- ---- 2201.50A 2201.50A 2405.50 +83.25 2322.25 14600 ---- ---- 2301.00A 2301.00A 2505.25 +83.75 2421.50 14700 ---- ---- 2400.75A 2400.75A 2605.00 +83.75 2521.25 14800 ---- ---- 2500.25A 2500.25A 2704.75 +84.00 2620.75 14900 ---- ---- 2600.00A 2600.00A 2804.50 +84.00 2720.50 15000 ---- ---- 2699.75A 2699.75A 2904.25 +84.00 2820.25 15100 ---- ---- 2799.50A 2799.50A 3004.00 +84.00 2920.00 15500 ---- ---- 3198.75A 3198.75A 3403.50 +84.50 3319.00 16000 ---- ---- 3697.00A 3697.00A 3902.75 +84.75 3818.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .25 -.05 .30 7400 ---- ---- ---- .80A .45 UNCH ---- 7500 ---- ---- ---- ---- .50 -.10 .60 7600 ---- ---- ---- ---- .60 -.10 .70 7700 ---- ---- ---- ---- .65 -.15 .80 7800 ---- ---- ---- ---- .75 -.15 .90 7900 ---- ---- ---- ---- .90 -.15 1.05 8000 ---- ---- ---- ---- 1.00 -.20 1.20 8100 ---- ---- ---- ---- 1.15 -.25 1.40 8200 ---- ---- 1.55A 1.55A 1.35 -.25 1.60 8300 ---- ---- 1.70A 1.70A 1.50 -.30 1.80 8400 ---- ---- 1.90A 1.90A 1.75 -.35 2.10 8500 ---- ---- 2.10A 2.10A 2.00 -.35 2.35 1 1 8600 ---- ---- 2.30A 2.30A 2.25 -.45 2.70 8700 ---- ---- 2.60A 2.60A 2.60 -.50 3.10 8800 ---- ---- 2.85A 2.85A 2.95 -.55 3.50 8900 ---- ---- 3.20A 3.20A 3.35 -.65 4.00 9000 ---- ---- 3.60A 3.60A 3.80 -.75 4.55 3 3 9100 ---- ---- 4.05A 4.05A 4.35 -.90 5.25 9200 ---- ---- 4.55A 4.55A 4.95 -1.05 6.00 9300 ---- ---- 5.25A 5.25A 5.75 -1.00 6.75 9400 ---- ---- 6.00A 6.00A 6.50 -1.25 7.75 9500 ---- 9.00B 6.75A 6.75A 7.50 -1.25 8.75 9600 ---- 10.50B 7.75A 7.75A 8.50 -1.50 10.00 2 2 9700 ---- 12.25B 8.75A 8.75A 9.75 -1.75 11.50 1 1 9800 ---- 14.25B 10.25A 10.25A 11.25 -1.75 13.00 1 1 9850 ---- ---- ---- 11.00A 12.25 UNCH ---- 9900 ---- 16.75B 11.75A 11.75A 13.00 -2.00 15.00 9950 ---- 18.00B 12.50A 12.50A 14.00 -2.25 16.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 33 30 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2308.50B 2066.75A 2305.50B 2108.75 -85.25 2194.00 10050 ---- 2259.25B 2018.75A 2256.50B 2060.25 -85.25 2145.50 10100 ---- 2210.50B 1970.75A 2207.75B 2012.00 -85.25 2097.25 10150 ---- 2162.00B 1927.50A 2159.25B 1963.75 -85.25 2049.00 10200 ---- 2113.75B 1875.25A 1875.25A 1915.75 -85.50 2001.25 10250 ---- 2059.50B 1827.75A 1827.75A 1868.00 -85.25 1953.25 10300 ---- 2016.50B 1780.50A 2013.50B 1820.25 -85.25 1905.50 10350 ---- 1968.25B 1733.50A 1733.50A 1772.75 -85.25 1858.00 10400 ---- 1920.25B 1686.50A 1686.50A 1725.50 -85.25 1810.75 10450 ---- 1874.00B 1640.00A 1640.00A 1678.25 -85.50 1763.75 10500 ---- 1825.25B 1598.00A 1598.00A 1631.50 -85.25 1716.75 10550 ---- 1771.50B 1549.75A 1549.75A 1584.75 -85.25 1670.00 10600 ---- 1730.25B 1496.25A 1730.25B 1538.50 -85.00 1623.50 10650 ---- 1676.75B 1452.75A 1669.25B 1492.50 -84.75 1577.25 10700 ---- 1627.25B 1408.25A 1623.50B 1446.75 -84.75 1531.50 10750 ---- 1589.00B 1364.00A 1589.00B 1401.25 -84.50 1485.75 10800 ---- 1534.00B 1320.00A 1529.00B 1356.00 -84.50 1440.50 10850 ---- 1496.75B 1276.25A 1276.25A 1311.25 -84.25 1395.50 10900 ---- 1441.00B 1231.50A 1436.25B 1267.00 -83.75 1350.75 10950 ---- 1397.75B 1188.75A 1391.75B 1223.00 -83.50 1306.50 11000 ---- 1353.75B 1146.50A 1353.75B 1179.50 -83.00 1262.50 11050 ---- 1315.25B 1104.75A 1311.00B 1136.25 -82.75 1219.00 11100 ---- 1270.25B 1063.75A 1266.00B 1093.75 -82.25 1176.00 11150 ---- 1219.00B 1023.00A 1219.00B 1051.50 -81.75 1133.25 11200 ---- 1175.00B 982.50A 1168.75B 1010.00 -81.00 1091.00 11250 ---- 1131.25B 942.75A 1125.50B 969.00 -80.25 1049.25 11300 ---- 1086.00B 903.50A 1081.75B 928.25 -80.00 1008.25 11350 ---- 1043.50B 865.25A 1039.00B 888.50 -79.00 967.50 11400 ---- 1003.25B 827.25A 997.00B 849.25 -78.25 927.50 11450 ---- 954.50B 805.75A 945.50B 810.50 -77.50 888.00 11500 ---- 913.50B 769.25A 913.50B 772.50 -76.50 849.00 11550 ---- 873.00B 744.25A 863.75B 735.25 -75.50 810.75 11600 ---- 833.25B 698.00A 833.25B 698.50 -74.75 773.25 11650 ---- 789.25B 663.50A 781.00B 662.75 -73.75 736.50 11700 ---- 750.00B 608.00A 741.00B 627.75 -72.50 700.25 11750 ---- 716.75B 556.25A 708.50B 593.25 -71.50 664.75 11800 ---- 680.50B 518.50A 672.50B 559.75 -70.50 630.25 11850 ---- 663.25B 486.75A 486.75A 527.25 -69.00 596.25 11900 ---- 627.75B 457.00A 457.00A 495.50 -67.75 563.25 11950 ---- 593.00B 428.00A 428.00A 464.75 -66.25 531.00 12000 ---- 559.25B 399.75A 399.75A 434.75 -65.00 499.75 12050 ---- 526.50B 372.75A 372.75A 406.00 -63.25 469.25 12100 ---- 497.00B 346.50A 346.50A 378.00 -61.75 439.75 12150 ---- 467.25B 321.25A 321.25A 351.25 -60.00 411.25 12200 ---- 436.75B 297.00A 297.00A 325.25 -58.50 383.75 12250 ---- 407.50B 274.00A 274.00A 300.50 -56.50 357.00 12300 ---- 379.00B 252.00A 252.00A 276.75 -54.75 331.50 20 10 12350 ---- 351.50B 231.00A 231.00A 254.25 -52.75 307.00 12400 ---- 325.25B 211.25A 211.25A 232.75 -50.75 283.50 12450 224.75 299.75B 191.25 205.75A 212.25 -48.75 29 261.00 12500 ---- 275.50B 175.25A 175.25A 193.00 -46.75 239.75 12550 ---- 252.50B 159.00A 159.00A 175.00 -44.50 219.50 1 12600 ---- 230.50B 144.00A 144.00A 158.25 -42.00 200.25 1 12650 ---- 209.75B 130.00A 130.00A 142.50 -39.75 1 182.25 1 12700 ---- 190.25B 117.00A 117.00A 128.00 -37.50 2 165.50 1 1 12750 ---- 172.00B 105.00A 105.00A 114.50 -35.50 1 150.00 1 12800 91.75 155.00B 91.75 112.00B 102.25 -33.25 6 135.50 36 12850 ---- 139.25B 84.00A 84.00A 91.25 -30.75 122.00 1 12900 ---- 124.75B 75.00A 75.00A 81.00 -28.50 109.50 12950 ---- 111.50B 66.75A 66.75A 71.75 -26.50 98.25 13000 ---- 99.25B 59.50A 59.50A 63.50 -24.25 87.75 2 13050 ---- 88.25B 52.75A 52.75A 56.25 -22.25 2 78.50 1 1 13100 ---- 78.00B 46.50A 46.50A 49.50 -20.25 69.75 13150 ---- 68.75B 41.00A 41.00A 43.50 -18.50 62.00 13200 ---- 60.50B 36.25A 36.25A 38.25 -16.75 2 55.00 13250 ---- 53.25B 31.75A 31.75A 33.50 -15.25 48.75 13300 ---- 46.75B 28.00A 28.00A 29.50 -13.50 43.00 13350 ---- 41.00B 24.75A 24.75A 25.75 -12.25 38.00 1 13400 ---- 35.75B 21.75A 21.75A 22.75 -10.75 33.50 13450 ---- 31.25B 19.00A 19.00A 19.75 -9.75 29.50 13500 ---- 27.25B 16.75A 16.75A 17.25 -8.75 26.00 2 13550 ---- 23.75B 14.75A 14.75A 15.25 -7.75 23.00 13600 ---- 20.50B 13.00A 13.00A 13.25 -7.00 20.25 13650 ---- ---- 11.50A 11.50A 11.50 -6.25 17.75 13700 ---- ---- 10.25A 10.25A 10.00 -5.75 15.75 13750 ---- ---- 9.00A 9.00A 8.75 -5.00 13.75 1 13800 ---- ---- 8.00A 8.00A 7.75 -4.25 12.00 13850 ---- ---- 7.00A 7.00A 6.75 -4.00 10.75 13900 ---- ---- 6.25A 6.25A 5.75 -3.75 9.50 13950 ---- ---- 5.50A 5.50A 5.00 -3.25 8.25 14000 ---- ---- 4.70A 4.70A 4.35 -2.90 7.25 14050 ---- ---- 4.15A 4.15A 3.75 -2.75 6.50 14100 ---- ---- 3.70A 3.70A 3.25 -2.50 5.75 14150 ---- ---- 3.30A 3.30A 2.80 -2.45 5.25 14200 ---- ---- 2.95A 2.95A 2.40 -2.20 4.60 14250 ---- ---- 2.60A 2.60A 2.05 -2.05 4.10 2 14300 ---- ---- 2.35A 2.35A 1.75 -1.90 3.65 14350 ---- ---- 2.10A 2.10A 1.50 -1.75 3.25 14400 ---- ---- 1.90A 1.90A 1.30 -1.60 2.90 14450 ---- ---- 1.75A 1.75A 1.10 -1.50 2.60 14500 ---- ---- 1.65A 1.65A .95 -1.40 2.35 14550 ---- ---- 1.55A 1.55A .80 -1.30 2.10 14600 ---- ---- 1.45A 1.45A .70 -1.20 1.90 3 14700 ---- ---- 1.30A 1.30A .50 -1.05 1.55 14800 ---- ---- 1.15A 1.15A .35 -.90 1.25 14900 ---- ---- ---- ---- .25 -.80 1.05 15000 ---- ---- ---- ---- .20 -.65 .85 15100 ---- ---- ---- ---- .15 -.55 .70 15200 ---- ---- ---- ---- .10 -.50 .60 15300 ---- ---- ---- ---- .05 -.40 .45 15400 ---- ---- ---- ---- .05 -.35 .40 15500 ---- ---- ---- ---- .05 -.30 .35 15600 ---- ---- ---- ---- CAB -.25 .25 15700 ---- ---- ---- ---- CAB -.25 .25 15800 ---- ---- ---- ---- CAB -.20 .20 16000 ---- ---- ---- ---- CAB -.15 .15 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9779.25B ---- 9776.25B 9578.50 -80.75 9659.25 3000 ---- 9275.25B ---- 9268.75B 9079.25 -81.00 9160.25 3500 ---- 8776.00B ---- 8767.75B 8580.00 -81.00 8661.00 4000 ---- 8281.75B ---- 8281.75B 8080.50 -81.50 8162.00 4500 ---- 7781.25B ---- 7781.25B 7581.25 -81.50 7662.75 5000 ---- 7283.50B ---- 7280.75B 7082.00 -81.50 7163.50 5500 ---- 6784.50B ---- 6784.50B 6582.75 -81.75 6664.50 6000 ---- 6285.25B ---- 6282.25B 6083.50 -82.00 6165.50 6500 ---- 5786.25B ---- 5783.50B 5584.50 -82.00 5666.50 7000 ---- 5287.50B ---- 5287.50B 5085.25 -82.25 5167.50 7400 ---- ---- ---- 4792.75A 4686.25 UNCH ---- 7500 ---- 4790.50B ---- 4790.50B 4586.50 -82.50 4669.00 7600 ---- 4689.00B ---- 4689.00B 4486.75 -82.50 4569.25 7700 ---- 4589.25B ---- 4589.25B 4387.00 -82.50 4469.50 7800 ---- 4489.50B ---- 4486.50B 4287.25 -82.75 4370.00 7900 ---- 4388.00B ---- 4385.00B 4187.50 -82.75 4270.25 8000 ---- 4285.25B ---- 4279.25B 4087.75 -82.75 4170.50 8100 ---- 4190.50B ---- 4187.75B 3988.25 -82.75 4071.00 8200 ---- 4085.75B ---- 4080.00B 3888.50 -83.00 3971.50 8300 ---- 3986.25B ---- 3982.75B 3789.00 -83.00 3872.00 8400 ---- 3891.50B ---- 3891.50B 3689.50 -83.00 3772.50 8500 ---- 3787.25B ---- 3780.75B 3589.75 -83.25 3673.00 8600 ---- 3692.50B ---- 3692.50B 3490.25 -83.25 3573.50 8700 ---- 3593.50B ---- 3591.00B 3391.00 -83.25 3474.25 8800 ---- 3493.50B 3250.50A 3493.50B 3291.50 -83.50 3375.00 8900 ---- 3395.75B 3149.00A 3395.75B 3192.25 -83.50 3275.75 9000 ---- 3294.75B 3052.00A 3052.00A 3093.00 -83.50 3176.50 9100 ---- 3195.50B 2952.75A 3195.50B 2993.75 -83.75 3077.50 9200 ---- 3096.25B 2850.50A 3096.25B 2894.75 -83.75 2978.50 9300 ---- 2997.75B 2753.50A 2995.25B 2795.75 -84.00 2879.75 9400 ---- 2898.75B 2656.00A 2896.00B 2696.75 -84.25 2781.00 9500 ---- 2799.50B 2555.50A 2555.50A 2598.25 -84.25 2682.50 9600 ---- 2700.75B 2457.75A 2698.00B 2499.75 -84.50 2584.25 9700 ---- 2602.25B 2360.25A 2602.25B 2401.50 -84.75 2486.25 9800 ---- 2505.25B 2264.50A 2264.50A 2303.50 -85.00 2388.50 9850 ---- ---- ---- 2218.00A 2254.75 UNCH ---- 9900 ---- 2405.75B 2167.50A 2403.00B 2206.00 -85.00 2291.00 9950 ---- 2356.00B 2115.75A 2115.75A 2157.25 -85.25 2242.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 22 64 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 24.75B 17.50A 17.50A 19.50 -2.25 2 21.75 2 10050 ---- 26.50B 18.75A 18.75A 21.00 -2.25 23.25 10100 ---- 28.75B 19.75A 19.75A 22.50 -2.25 24.75 10150 ---- 31.00B 21.00A 21.00A 24.25 -2.25 26.50 10200 ---- 33.25B 22.25A 22.25A 26.25 -2.25 28.50 10250 ---- 36.00B 23.75A 23.75A 28.25 -2.25 30.50 10300 ---- 38.75B 25.25A 25.25A 30.50 -2.25 32.75 10350 ---- 41.75B 27.00A 27.00A 33.00 -2.25 35.25 10400 ---- 45.00B 28.75A 28.75A 35.50 -2.25 37.75 2 2 10450 ---- 48.50B 30.75A 30.75A 38.50 -2.00 40.50 10500 ---- 52.25B 32.75A 32.75A 41.50 -2.00 43.50 2 3 10550 ---- 56.25B 35.25A 35.25A 44.75 -2.00 46.75 10600 ---- 60.50B 37.50A 37.50A 48.50 -1.75 50.25 10650 ---- 65.00B 40.25A 40.25A 52.25 -1.75 54.00 10700 ---- 70.00B 43.25A 43.25A 56.50 -1.50 58.00 10750 ---- 75.25B 46.25A 46.25A 61.00 -1.25 62.25 10800 ---- 81.00B 49.50A 49.50A 65.75 -1.00 66.75 10850 ---- 87.00B 53.25A 53.25A 70.75 -1.00 71.75 10900 ---- 93.50B 57.00A 57.00A 76.50 -.50 77.00 10950 ---- 100.50B 61.25A 61.25A 82.50 UNCH 82.50 11000 85.00 107.75B 65.75A 92.50B 88.75 +.25 6 88.50 11050 ---- 115.75B 70.50A 70.50A 95.50 +.50 95.00 11100 ---- 123.75B 75.50A 75.50A 103.00 +1.25 101.75 11150 ---- 132.75B 81.25A 81.25A 110.75 +1.75 1 109.00 11200 ---- 142.25B 87.25A 87.25A 119.00 +2.25 116.75 11250 ---- 152.25B 93.50A 93.50A 127.75 +2.75 125.00 11300 ---- 163.00B 100.50A 100.50A 137.25 +3.50 133.75 11350 ---- 174.75B 107.50A 107.50A 147.25 +4.25 143.00 11400 ---- 186.50B 115.50A 115.50A 158.00 +5.25 152.75 11450 ---- 199.00B 123.75A 123.75A 169.25 +6.00 163.25 30 11500 ---- 212.50B 132.75A 132.75A 181.00 +6.75 174.25 10 11550 ---- 226.75B 142.25A 142.25A 193.75 +7.75 186.00 1 11600 ---- 241.50B 152.50A 152.50A 207.00 +8.75 198.25 1 11650 ---- 257.25B 163.25A 163.25A 221.00 +9.75 211.25 11700 ---- 273.75B 174.75A 174.75A 236.00 +11.00 225.00 11750 ---- 291.25B 186.75A 186.75A 251.50 +12.00 1 239.50 44 11800 ---- 309.50B 199.75A 199.75A 268.00 +13.25 254.75 11850 ---- 328.50B 213.25A 213.25A 285.25 +14.50 270.75 11900 ---- 349.00B 227.75A 227.75A 303.50 +15.75 287.75 11950 ---- 369.25B 243.00A 243.00A 322.75 +17.25 305.50 1 12000 381.75 394.25 259.00A 294.50A 342.75 +18.75 8 324.00 12050 386.25 414.00B 276.00A 365.75A 363.75 +20.25 35 343.50 12100 389.00 437.75B 287.75 369.25A 385.75 +21.75 32 364.00 12150 374.75 462.50B 312.50A 440.50B 408.75 +23.50 18 385.25 12200 367.75 488.00B 332.25A 488.00B 433.00 +25.25 8 407.75 1 1 12250 ---- 515.00B 353.00A 353.00A 458.00 +27.00 431.00 1 1 12300 ---- 543.00B 374.75A 374.75A 484.25 +29.00 455.25 12350 ---- 565.75B 397.25A 397.25A 511.50 +30.75 480.75 2 12400 ---- 596.00B 420.75A 420.75A 540.00 +33.00 507.00 1 12450 ---- 627.00B 445.25A 445.25A 569.50 +35.00 534.50 12500 ---- 658.75B 470.75A 470.75A 600.25 +37.00 563.25 1 12550 ---- 692.25B 497.50A 497.50A 632.25 +39.50 592.75 12600 ---- 726.50B 527.75A 527.75A 665.25 +41.75 623.50 3 12650 ---- 761.50B 557.25A 557.25A 699.50 +44.00 655.50 12700 ---- 798.00B 588.00A 588.00A 734.75 +46.00 688.75 12750 ---- 797.25B 620.00A 620.00A 771.50 +48.50 723.00 1 12800 ---- 852.25B 653.25A 653.25A 809.00 +50.75 758.25 1 12850 ---- 876.75B 687.75A 687.75A 847.75 +53.00 794.75 12900 ---- 934.50B 737.75A 737.75A 887.75 +55.50 832.25 12950 ---- 977.25B 774.75A 774.75A 928.50 +57.50 871.00 13000 ---- 1016.75B 812.50A 812.50A 970.00 +59.50 910.50 13050 ---- 1059.75B 851.50A 851.50A 1012.50 +61.50 951.00 13100 ---- 1104.25B 890.75A 890.75A 1055.75 +63.50 992.25 13150 ---- 1148.50B 927.75A 927.75A 1099.75 +65.50 1034.25 13200 ---- 1193.50B 964.75A 964.75A 1144.50 +67.25 1077.25 13250 ---- 1235.75B 1007.00A 1007.00A 1189.75 +68.75 1121.00 13300 ---- 1281.75B 1051.25A 1051.25A 1235.50 +70.25 1165.25 13350 ---- 1328.25B 1100.50A 1100.50A 1281.75 +71.75 1210.00 13400 ---- 1375.00B 1140.50A 1140.50A 1328.50 +73.00 1255.50 13450 ---- 1416.25B 1186.50A 1186.50A 1375.50 +74.00 1301.50 13500 ---- 1469.50B 1232.25A 1232.25A 1423.00 +75.25 1347.75 13550 ---- 1511.25B 1278.50A 1278.50A 1470.75 +76.25 1394.50 13600 ---- 1565.25B 1326.25A 1326.25A 1518.75 +77.00 1441.75 13650 ---- 1610.25B 1376.75A 1376.75A 1567.00 +77.75 1489.25 13700 ---- 1662.00B 1418.00A 1418.00A 1615.50 +78.50 1537.00 13750 ---- 1714.00B 1465.75A 1708.75B 1664.25 +79.25 1585.00 13800 ---- 1762.00B 1520.25A 1520.25A 1713.00 +79.75 1633.25 13850 ---- 1812.00B 1563.50A 1563.50A 1761.75 +80.00 1681.75 13900 ---- 1854.25B 1612.00A 1612.00A 1811.00 +80.50 1730.50 13950 ---- 1901.75B 1661.25A 1661.25A 1860.00 +80.75 1779.25 14000 ---- 1948.75B 1710.00A 1937.50B 1909.25 +81.00 1828.25 14050 ---- 1951.50B 1758.50A 1758.50A 1958.75 +81.50 1877.25 14100 ---- 1946.25B 1808.00A 1808.00A 2008.00 +81.50 1926.50 14150 ---- 1979.25B 1857.25A 1857.25A 2057.50 +81.75 1975.75 14200 ---- 2029.00B 1906.75A 1906.75A 2107.00 +82.00 2025.00 14250 ---- ---- 1955.50A 1955.50A 2156.75 +82.25 2074.50 14300 ---- ---- 2004.50A 2004.50A 2206.25 +82.25 2124.00 14350 ---- ---- 2054.25A 2054.25A 2256.00 +82.50 2173.50 14400 ---- ---- 2104.75A 2104.75A 2305.75 +82.75 2223.00 14450 ---- ---- 2154.50A 2154.50A 2355.50 +82.75 2272.75 14500 ---- ---- 2204.00A 2204.00A 2405.25 +83.00 2322.25 14550 ---- ---- 2253.75A 2253.75A 2455.00 +83.00 2372.00 14600 ---- ---- 2303.00A 2303.00A 2504.75 +83.00 2421.75 14700 ---- ---- 2402.50A 2402.50A 2604.50 +83.25 2521.25 14800 ---- ---- 2501.50A 2501.50A 2704.25 +83.50 2620.75 14900 ---- ---- 2602.25A 2602.25A 2804.00 +83.75 2720.25 15000 ---- ---- 2707.00A 2707.00A 2903.75 +83.75 2820.00 15100 ---- ---- 2801.50A 2801.50A 3003.50 +83.75 2919.75 15200 ---- ---- 2901.25A 2901.25A 3103.25 +84.00 3019.25 15300 ---- ---- 3000.50A 3000.50A 3203.25 +84.25 3119.00 15400 ---- ---- 3102.75A 3102.75A 3303.00 +84.25 3218.75 15500 ---- ---- 3200.75A 3200.75A 3403.00 +84.50 3318.50 15600 ---- ---- 3301.75A 3301.75A 3502.75 +84.50 3418.25 15700 ---- ---- 3400.25A 3400.25A 3602.50 +84.25 3518.25 15800 ---- ---- 3505.00A 3505.00A 3702.50 +84.50 3618.00 16000 ---- ---- 3704.75A 3704.75A 3902.25 +84.75 3817.50 16500 ---- ---- 4204.00A 4204.00A 4401.50 +85.00 4316.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .40 -.10 .50 7400 ---- ---- ---- 1.30A .70 UNCH ---- 7500 ---- ---- ---- ---- .80 -.15 .95 7600 ---- ---- ---- ---- .90 -.20 1.10 7700 ---- ---- ---- ---- 1.05 -.20 1.25 7800 ---- ---- ---- ---- 1.15 -.30 1.45 7900 ---- ---- ---- ---- 1.30 -.30 1.60 8000 ---- ---- ---- ---- 1.50 -.35 1.85 8100 ---- ---- ---- ---- 1.70 -.35 2.05 8200 ---- ---- ---- ---- 1.90 -.45 2.35 8300 ---- ---- ---- ---- 2.15 -.50 2.65 8400 ---- ---- ---- ---- 2.45 -.50 2.95 8500 ---- ---- 3.25A 3.25A 2.75 -.60 3.35 8600 ---- ---- 3.55A 3.55A 3.10 -.65 3.75 8700 ---- ---- 3.90A 3.90A 3.50 -.75 4.25 8800 ---- ---- 4.25A 4.25A 4.00 -.75 4.75 8900 ---- ---- 4.70A 4.70A 4.50 -1.00 5.50 9000 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 9 9 9100 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 9200 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 9300 ---- ---- 7.25A 7.25A 7.50 -1.25 8.75 9400 ---- ---- 8.25A 8.25A 8.50 -1.50 3 10.00 3 9500 ---- 11.50B 9.25A 9.25A 9.75 -1.50 11.25 1 9600 ---- 13.50B 10.50A 10.50A 11.00 -1.75 12.75 9700 ---- 15.75B 12.00A 12.00A 12.75 -1.75 14.50 3 3 9800 ---- 18.25B 13.50A 13.50A 14.50 -2.00 16.50 3 3 9850 ---- ---- ---- 14.50A 15.75 UNCH ---- 9900 ---- 21.25B 15.50A 15.50A 16.75 -2.25 19.00 9950 ---- 22.75B 16.50A 16.50A 18.00 -2.25 20.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 21 124 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2124.00 -83.75 2207.75 10050 ---- ---- ---- ---- 2076.50 UNCH ---- 10100 ---- ---- ---- ---- 2029.00 -83.75 2112.75 10150 ---- ---- ---- ---- 1982.00 UNCH ---- 10200 ---- ---- ---- ---- 1935.00 -83.50 2018.50 10250 ---- ---- ---- ---- 1888.25 UNCH ---- 10300 ---- ---- ---- ---- 1841.75 -83.25 1925.00 10350 ---- ---- ---- ---- 1795.25 UNCH ---- 10400 ---- ---- ---- ---- 1749.25 -83.00 1832.25 10450 ---- ---- ---- ---- 1703.50 UNCH ---- 10500 ---- ---- ---- ---- 1658.00 -82.50 1740.50 10550 ---- ---- ---- ---- 1612.50 UNCH ---- 10600 ---- ---- ---- ---- 1567.50 -82.50 1650.00 10650 ---- ---- ---- ---- 1523.00 UNCH ---- 10700 ---- ---- ---- ---- 1478.50 -82.00 1560.50 10750 ---- ---- ---- ---- 1434.50 UNCH ---- 10800 ---- ---- ---- ---- 1391.00 -81.00 1472.00 10850 ---- ---- ---- ---- 1347.75 UNCH ---- 10900 ---- ---- ---- ---- 1305.00 -80.25 1385.25 10950 ---- ---- ---- ---- 1262.50 UNCH ---- 11000 ---- ---- ---- ---- 1220.50 -79.25 1299.75 11050 ---- ---- ---- ---- 1179.00 UNCH ---- 11100 ---- ---- ---- ---- 1138.00 -78.25 1216.25 11150 ---- ---- ---- ---- 1097.50 UNCH ---- 11200 1200.00 1200.00 1080.00 1121.00 1057.50 -76.75 4 1134.25 11250 ---- ---- ---- ---- 1018.00 UNCH ---- 11300 ---- ---- ---- ---- 979.00 -75.00 1054.00 11350 ---- ---- ---- ---- 940.75 UNCH ---- 11400 ---- ---- ---- ---- 903.00 -73.25 976.25 11450 ---- ---- ---- ---- 865.75 UNCH ---- 11500 ---- ---- ---- ---- 829.25 -71.25 900.50 11550 ---- ---- ---- ---- 793.25 UNCH ---- 11600 ---- ---- ---- ---- 757.75 -69.25 827.00 11650 ---- ---- ---- 683.50A 723.25 UNCH ---- 11700 ---- 792.25B 650.50A 789.00B 689.00 -67.25 756.25 11750 ---- ---- ---- 618.00A 655.75 UNCH ---- 11800 ---- 758.50B 580.25A 580.25A 623.00 -65.00 688.00 11850 ---- ---- ---- 549.75A 591.00 UNCH ---- 11900 ---- 688.75B 520.00A 520.00A 559.75 -62.75 622.50 11950 ---- ---- ---- 491.25A 529.25 UNCH ---- 12000 ---- 621.75B 463.00A 463.00A 499.50 -60.75 560.25 12050 ---- ---- ---- 435.75A 470.50 UNCH ---- 12100 ---- 557.75B 409.25A 409.25A 442.25 -58.75 501.00 12150 472.00 472.00 472.00 476.25B 415.00 UNCH 6 ---- 12200 ---- 497.00B 359.00A 359.00A 388.75 -56.50 445.25 2 12250 ---- ---- ---- 335.25A 363.25 UNCH ---- 12300 ---- 439.50B 312.25A 312.25A 338.50 -54.25 24 392.75 11 7 12350 343.75 343.75 343.75 344.25B 315.00 UNCH 15 ---- 12400 320.00 385.50B 269.25A 320.25B 292.50 -51.25 43 343.75 2 4 12450 ---- ---- ---- 249.25A 270.75 UNCH ---- 12500 289.25 335.50B 230.25A 236.75A 250.25 -48.50 2 298.75 2 31 12550 ---- ---- ---- 212.25A 230.75 UNCH ---- 12600 ---- 289.25B 195.25A 195.25A 212.00 -45.25 257.25 8 12650 190.00 190.00 190.00 208.75B 194.50 UNCH 1 ---- 12700 ---- 247.00B 164.25A 164.25A 178.00 -41.50 219.50 12750 ---- ---- ---- 150.00A 162.50 UNCH ---- 12800 143.75 209.00B 136.75A 137.75A 148.00 -37.75 16 185.75 4 4 12850 ---- ---- ---- 124.50A 134.50 UNCH 1 ---- 12900 129.25 175.00B 113.25A 113.25A 122.00 -33.50 1 155.50 3 3 12950 ---- ---- ---- 102.75A 110.25 UNCH ---- 13000 ---- 145.25B 93.00A 93.00A 99.50 -29.75 5 129.25 3 3 13050 88.75 88.75 88.75 97.00B 89.75 UNCH 6 ---- 13100 86.75 119.50B 76.00A 76.25A 80.75 -25.50 6 106.25 1 13150 ---- ---- ---- 68.50A 72.50 UNCH ---- 13200 77.50 97.25B 61.50A 81.00B 65.00 -22.00 1 87.00 2 13250 69.25 69.25 55.25A 55.25A 58.00 UNCH 11 ---- 13300 62.00 79.75 49.50A 49.50A 52.00 -18.50 43 70.50 1 1 13350 ---- ---- ---- 44.25A 46.50 UNCH ---- 13400 ---- 63.00B 39.50A 39.50A 41.50 -15.50 1 57.00 2 13500 40.50 50.25B 31.75A 50.00B 33.00 -12.75 5 45.75 70 40 13600 36.50 39.75B 25.25A 25.25A 26.00 -10.75 1 36.75 2 13700 ---- 31.50B 20.25A 20.25A 20.75 -8.50 29.25 15 13800 ---- 24.75B 16.50A 16.50A 16.50 -7.00 1 23.50 2 13900 ---- 19.50B 13.25A 13.25A 13.00 -5.75 18.75 1 14000 10.25 10.25 10.25 11.75B 10.50 -4.75 1 15.25 1 14100 ---- ---- 8.75A 8.75A 8.25 -4.00 12.25 14200 ---- ---- 7.25A 7.25A 6.75 -3.00 9.75 18 14300 ---- ---- 6.00A 6.00A 5.25 -2.75 8.00 1 14400 ---- ---- 4.75A 4.75A 4.25 -2.25 6.50 14500 ---- ---- 3.90A 3.90A 3.40 -1.85 5.25 14600 ---- ---- 3.25A 3.25A 2.75 -1.60 4.35 14700 ---- ---- 2.70A 2.70A 2.20 -1.35 3.55 14800 ---- ---- 2.30A 2.30A 1.75 -1.20 2.95 14900 ---- ---- 1.95A 1.95A 1.40 -1.00 2.40 15000 ---- ---- 1.75A 1.75A 1.10 -.85 1.95 15100 ---- ---- 1.55A 1.55A .90 -.75 1.65 15200 ---- ---- ---- ---- .70 -.65 1.35 15500 ---- ---- ---- ---- .35 -.40 .75 16000 ---- ---- ---- ---- .10 -.20 .30 2500 ---- ---- ---- ---- 9571.50 -80.75 9652.25 3000 ---- ---- ---- ---- 9072.75 -80.75 9153.50 3500 ---- ---- ---- ---- 8573.75 -81.00 8654.75 4000 ---- ---- ---- ---- 8074.75 -81.25 8156.00 4500 ---- ---- ---- ---- 7576.00 -81.25 7657.25 5000 ---- ---- ---- ---- 7077.00 -81.50 7158.50 5500 ---- ---- ---- ---- 6578.25 -81.50 6659.75 6000 ---- ---- ---- ---- 6079.50 -81.75 6161.25 6500 ---- ---- ---- ---- 5580.75 -82.00 5662.75 7000 ---- ---- ---- ---- 5082.50 -82.00 5164.50 7400 ---- ---- ---- ---- 4684.00 UNCH ---- 7500 ---- ---- ---- ---- 4584.50 -82.25 4666.75 7600 ---- ---- ---- ---- 4485.00 -82.25 4567.25 7700 ---- ---- ---- ---- 4385.50 -82.50 4468.00 7800 ---- ---- ---- ---- 4286.00 -82.50 4368.50 7900 ---- ---- ---- ---- 4186.50 -82.50 4269.00 8000 ---- ---- ---- ---- 4087.00 -82.75 4169.75 8100 ---- ---- ---- ---- 3987.75 -82.75 4070.50 8200 ---- ---- ---- ---- 3888.25 -83.00 3971.25 8300 ---- ---- ---- ---- 3789.00 -83.00 3872.00 8400 ---- ---- ---- ---- 3689.75 -83.25 3773.00 8500 ---- ---- ---- ---- 3590.50 -83.25 3673.75 8600 ---- ---- ---- ---- 3491.50 -83.25 3574.75 8700 ---- ---- ---- ---- 3392.50 -83.50 3476.00 8800 ---- ---- ---- ---- 3293.50 -83.75 3377.25 8900 ---- ---- ---- ---- 3194.75 -83.75 3278.50 9000 ---- ---- ---- ---- 3096.25 -83.75 3180.00 9100 ---- ---- ---- ---- 2997.75 -83.75 3081.50 9200 ---- ---- ---- ---- 2899.25 -84.00 2983.25 9300 ---- ---- ---- ---- 2801.25 -84.00 2885.25 9400 ---- ---- ---- ---- 2703.50 -84.00 2787.50 9500 ---- ---- ---- ---- 2605.75 -84.25 2690.00 9600 ---- ---- ---- ---- 2508.50 -84.25 2592.75 9700 ---- ---- ---- ---- 2411.75 -84.00 2495.75 9800 ---- ---- ---- ---- 2315.25 -84.00 2399.25 9850 ---- ---- ---- ---- 2267.25 UNCH ---- 9900 ---- ---- ---- ---- 2219.25 -84.00 2303.25 9950 ---- ---- ---- ---- 2171.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 114 130 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 43.75B 29.75A 29.75A 36.25 -.75 37.00 10050 ---- ---- ---- 33.00A 38.50 UNCH ---- 10100 ---- 49.75B 33.50A 33.50A 41.25 -.75 42.00 10150 ---- ---- ---- 37.25A 44.00 UNCH ---- 10200 ---- 56.50B 37.50A 37.50A 46.75 -.75 47.50 3 10250 ---- ---- ---- 42.00A 50.00 UNCH 1 ---- 10300 ---- 64.25B 42.25A 42.25A 53.25 -.25 53.50 10350 ---- ---- ---- 47.25A 56.75 UNCH ---- 10400 ---- 72.75B 47.50A 47.50A 60.75 UNCH 60.75 16 14 10450 ---- ---- ---- 53.50A 64.75 UNCH 1 ---- 10500 69.25 82.75B 53.50A 72.75B 69.00 +.25 1 68.75 30 33 10550 ---- ---- ---- 60.50A 73.75 UNCH ---- 10600 ---- 93.75B 60.50A 60.50A 78.50 +.75 77.75 10650 ---- ---- ---- 68.25A 83.75 UNCH ---- 10700 82.75 106.25B 64.75 106.25B 89.25 +1.25 2 88.00 1 10750 ---- ---- ---- 77.50A 95.25 UNCH ---- 10800 ---- 120.25B 77.25A 77.25A 101.50 +2.00 99.50 2 10850 ---- ---- ---- 87.75A 108.25 UNCH ---- 10900 ---- 135.75B 87.50A 87.50A 115.25 +3.00 112.25 1 2 10950 ---- ---- ---- 99.25A 122.75 UNCH ---- 11000 126.75 153.00B 99.00A 124.75A 130.50 +3.75 11 126.75 15 10 11050 ---- ---- ---- 112.25A 139.00 UNCH ---- 11100 137.25 172.00B 112.00A 141.75A 148.00 +5.25 7 142.75 4 11150 ---- ---- ---- 127.00A 157.25 UNCH ---- 11200 ---- 193.25B 126.75A 126.75A 167.25 +6.75 160.50 1 6 11250 ---- ---- ---- 143.50A 177.50 UNCH ---- 11300 ---- 216.75B 143.25A 143.25A 188.50 +8.25 180.25 11350 ---- ---- ---- 161.75A 200.00 UNCH ---- 11400 ---- 242.75B 161.50A 161.50A 212.25 +10.25 1 202.00 1 11450 ---- ---- ---- 182.25A 225.00 UNCH ---- 11500 239.25 271.00B 182.00A 247.25B 238.25 +12.25 16 226.00 1 11550 ---- ---- ---- 205.00A 252.00 UNCH ---- 11600 ---- 301.75B 204.50A 204.50A 266.75 +14.25 1 252.50 3 4 11650 ---- ---- ---- 230.00A 281.75 UNCH ---- 11700 ---- 335.25B 229.25A 229.25A 297.75 +16.50 281.25 3 4 11750 ---- ---- ---- 257.50A 314.25 UNCH ---- 11800 ---- 371.75B 256.50A 256.50A 331.50 +18.50 313.00 11 6 11850 ---- ---- ---- 287.75A 349.25 UNCH ---- 11900 ---- 411.25B 286.50A 286.50A 368.00 +20.75 347.25 11950 ---- ---- ---- 320.75A 387.25 UNCH ---- 12000 330.00 454.00B 319.25A 319.25A 407.25 +22.50 16 384.75 1 2 12050 ---- ---- ---- 356.75A 428.25 UNCH ---- 12100 444.75 500.00B 355.00A 464.50B 450.00 +24.75 8 425.25 6 5 12150 433.75 433.75 433.75 418.00A 472.75 UNCH 6 ---- 12200 512.00 549.50B 394.00A 527.75B 496.25 +27.25 2 469.00 2 2 12250 ---- ---- ---- 438.50A 520.50 UNCH ---- 12300 597.00 602.50B 436.25A 579.25B 546.00 +29.50 10 516.50 1 1 12350 ---- ---- ---- 484.75A 572.25 UNCH ---- 12400 ---- 652.00B 482.25A 482.25A 599.50 +32.25 1 567.25 1 12450 ---- ---- ---- 534.75A 627.75 UNCH ---- 12500 ---- 712.00B 531.50A 531.50A 657.00 +35.00 622.00 12550 ---- ---- ---- 588.50A 687.50 UNCH ---- 12600 ---- 776.25B 585.50A 585.50A 718.75 +38.50 680.25 2 12650 ---- ---- ---- 646.25A 751.00 UNCH ---- 12700 ---- 844.25B 643.25A 643.25A 784.50 +42.25 742.25 1 12750 ---- ---- ---- 708.50A 819.00 UNCH ---- 12800 ---- 833.50B 705.00A 705.00A 854.25 +46.00 808.25 1 12850 ---- ---- ---- ---- 890.75 UNCH ---- 12900 ---- 904.75B 771.00A 771.00A 928.00 +50.25 877.75 12950 ---- ---- ---- ---- 966.25 UNCH ---- 13000 ---- ---- ---- ---- 1005.50 +54.25 951.25 1 13050 ---- ---- ---- ---- 1045.50 UNCH ---- 13100 ---- ---- ---- ---- 1086.25 +58.25 1028.00 13150 ---- ---- ---- ---- 1128.00 UNCH ---- 13200 ---- ---- ---- ---- 1170.25 +62.00 1108.25 13250 ---- ---- ---- ---- 1213.25 UNCH ---- 13300 ---- ---- ---- ---- 1257.00 +65.25 1191.75 13350 ---- ---- ---- ---- 1301.50 UNCH ---- 13400 ---- ---- ---- ---- 1346.25 +68.25 1278.00 13500 ---- ---- ---- ---- 1437.50 +71.00 1366.50 13600 ---- ---- ---- ---- 1530.75 +73.50 1457.25 13700 ---- ---- ---- ---- 1625.00 +75.25 1549.75 13800 ---- ---- ---- ---- 1720.50 +77.00 1643.50 13900 ---- ---- ---- ---- 1817.00 +78.50 1738.50 14000 ---- ---- ---- ---- 1914.00 +79.25 1834.75 14100 ---- ---- ---- ---- 2011.75 +80.25 1931.50 14200 ---- ---- ---- ---- 2109.75 +80.75 2029.00 14300 ---- ---- ---- ---- 2208.25 +81.50 2126.75 14400 ---- ---- ---- ---- 2307.00 +82.00 2225.00 14500 ---- ---- ---- ---- 2406.00 +82.50 2323.50 14600 ---- ---- ---- ---- 2505.00 +82.50 2422.50 14700 ---- ---- ---- ---- 2604.25 +83.00 2521.25 14800 ---- ---- ---- ---- 2703.75 +83.25 2620.50 14900 ---- ---- ---- ---- 2803.00 +83.25 2719.75 15000 ---- ---- ---- ---- 2902.50 +83.50 2819.00 15100 ---- ---- ---- ---- 3002.25 +83.75 2918.50 15200 ---- ---- ---- ---- 3101.75 +83.75 3018.00 15500 ---- ---- ---- ---- 3400.75 +84.25 3316.50 16000 ---- ---- ---- ---- 3899.50 +84.50 3815.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .30 -.05 .35 6500 ---- ---- ---- ---- .60 -.05 .65 7000 ---- ---- ---- ---- 1.15 -.10 1.25 7400 ---- ---- ---- 2.50A 1.85 UNCH ---- 7500 ---- ---- ---- ---- 2.05 -.25 2.30 7600 ---- ---- ---- ---- 2.30 -.25 2.55 7700 ---- ---- ---- ---- 2.60 -.25 2.85 7800 ---- ---- ---- ---- 2.90 -.30 3.20 7900 ---- ---- ---- ---- 3.20 -.40 3.60 8000 ---- ---- ---- ---- 3.60 -.40 4.00 8100 ---- ---- 4.40A 4.40A 4.00 -.45 4.45 8200 ---- ---- 4.75A 4.75A 4.45 -.50 4.95 8300 ---- ---- 5.25A 5.25A 4.95 -.55 5.50 8400 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 8500 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 8600 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 8700 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 8800 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 8900 ---- ---- 9.25A 9.25A 9.50 -1.00 10.50 9000 ---- 12.00B 10.25A 10.25A 10.50 -1.25 11.75 2 9100 ---- 13.50B 11.50A 11.50A 11.75 -1.25 1 13.00 9200 ---- 15.50B 12.75A 12.75A 13.25 -1.25 14.50 9300 ---- 17.50B 14.25A 14.25A 15.00 -1.25 16.25 9400 ---- 20.00B 15.75A 15.75A 17.00 -1.25 18.25 9500 ---- 22.75B 17.25A 17.25A 19.25 -1.25 20.50 9600 ---- 26.00B 19.25A 19.25A 21.75 -1.25 23.00 9700 ---- 29.50B 21.50A 21.50A 24.75 -1.25 26.00 9800 ---- 33.75B 24.00A 24.00A 28.00 -1.25 29.25 9850 ---- ---- ---- 26.25A 29.75 UNCH ---- 9900 ---- 38.25B 26.75A 26.75A 31.75 -1.25 33.00 2 2 9950 ---- ---- ---- 29.50A 34.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 92 111 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2226.50B 1958.50A 1958.50A 2018.75 -85.25 2104.00 10050 ---- 2176.75B 1902.00A 1902.00A 1968.75 -85.25 2054.00 10100 ---- 2126.50B 1858.50A 1858.50A 1918.75 -85.50 2004.25 10150 ---- 2078.25B 1808.50A 1808.50A 1869.00 -85.25 1954.25 10200 ---- 2030.50B 1758.75A 1758.75A 1819.00 -85.50 1904.50 10250 ---- 1976.75B 1708.75A 1708.75A 1769.00 -85.50 1854.50 10300 ---- 1926.75B 1658.75A 1658.75A 1719.00 -85.50 1804.50 10350 ---- 1880.50B 1609.00A 1609.00A 1669.00 -85.75 1754.75 10400 ---- 1830.75B 1559.00A 1559.00A 1619.25 -85.75 1705.00 10450 ---- 1777.25B 1509.25A 1509.25A 1569.25 -85.75 1655.00 10500 ---- 1727.00B 1459.25A 1459.25A 1519.25 -86.00 1605.25 10550 ---- 1681.00B 1409.50A 1409.50A 1469.50 -86.00 1555.50 10600 ---- 1627.50B 1359.75A 1359.75A 1419.50 -86.25 1505.75 10650 ---- 1577.50B 1310.25A 1310.25A 1369.75 -86.25 1456.00 10700 ---- 1529.00B 1260.75A 1260.75A 1319.75 -86.50 1406.25 10750 ---- 1478.00B 1211.25A 1211.25A 1270.00 -86.75 1356.75 10800 ---- 1428.00B 1161.75A 1161.75A 1220.25 -86.75 1307.00 10850 ---- 1379.50B 1112.50A 1112.50A 1170.50 -87.00 1257.50 10890 ---- ---- ---- 1084.00A 1130.75 UNCH ---- 10900 ---- 1328.75B 1063.25A 1063.25A 1121.00 -87.25 1208.25 10910 ---- ---- ---- 1064.25A 1111.00 UNCH ---- 10920 ---- ---- ---- 1054.50A 1101.00 UNCH ---- 10930 ---- ---- ---- 1044.75A 1091.25 UNCH ---- 10940 ---- ---- ---- 1035.00A 1081.25 UNCH ---- 10950 ---- 1279.00B 1014.50A 1014.50A 1071.25 -87.50 1158.75 10960 ---- ---- ---- 1015.75A 1061.50 UNCH ---- 10970 ---- ---- ---- 1006.00A 1051.50 UNCH ---- 10980 ---- ---- ---- 996.25A 1041.75 UNCH ---- 10990 ---- ---- ---- 986.50A 1031.75 UNCH ---- 11000 ---- 1232.50B 965.75A 965.75A 1021.75 -88.00 1109.75 11010 ---- ---- ---- 967.25A 1012.00 UNCH ---- 11020 ---- ---- ---- 957.75A 1002.00 UNCH ---- 11030 ---- ---- ---- 948.00A 992.25 UNCH ---- 11040 ---- ---- ---- 913.50A 982.25 UNCH ---- 11050 ---- 1182.25B 903.75A 903.75A 972.50 -88.25 1060.75 11060 ---- ---- ---- 893.75A 962.50 UNCH ---- 11070 ---- 1153.50B 884.25A 884.25A 952.75 -88.25 1041.00 11080 ---- 1143.75B 867.25A 867.25A 943.00 -88.25 1031.25 11090 ---- 1133.75B 854.25A 854.25A 933.00 -88.50 1021.50 11100 ---- 1132.75B 855.50A 855.50A 923.25 -88.50 1011.75 1 11110 ---- 1114.00B 838.50A 838.50A 913.25 -88.75 1002.00 11120 ---- 1104.25B 836.25A 836.25A 903.50 -88.75 992.25 11130 ---- 1094.25B 826.75A 826.75A 893.75 -89.00 982.75 11140 ---- 1084.50B 806.50A 806.50A 884.00 -89.00 973.00 11150 ---- 1083.25B 796.00A 796.00A 874.00 -89.25 963.25 11160 ---- 1064.75B 786.50A 786.50A 864.25 -89.25 953.50 11170 ---- 1054.75B 777.00A 777.00A 854.50 -89.25 943.75 11180 ---- 1045.00B 767.50A 767.50A 844.75 -89.50 934.25 11190 ---- 1035.00B 758.00A 758.00A 835.00 -89.50 924.50 11200 ---- 1035.75B 748.50A 748.50A 825.25 -89.50 914.75 11210 ---- 1015.50B 739.50A 739.50A 815.50 -89.75 905.25 11220 ---- 1005.50B 730.00A 730.00A 805.75 -89.75 895.50 11230 ---- 998.75B 720.50A 720.50A 796.00 -90.00 886.00 11240 ---- 986.00B 711.00A 711.00A 786.25 -90.25 876.50 11250 ---- 985.00B 702.00A 702.00A 776.75 -90.00 866.75 11260 ---- 966.25B 691.50A 691.50A 767.00 -90.25 857.25 11270 ---- 956.50B 683.50A 683.50A 757.25 -90.50 847.75 11280 ---- 946.75B 674.50A 674.50A 747.50 -90.75 838.25 11290 ---- 937.00B 665.00A 665.00A 738.00 -90.75 828.75 11300 ---- 936.00B 656.00A 656.00A 728.25 -91.00 819.25 11310 ---- 917.25B 647.00A 647.00A 718.75 -91.00 809.75 11320 ---- 907.50B 638.00A 638.00A 709.25 -91.00 800.25 11330 ---- 897.75B 629.00A 629.00A 699.50 -91.25 790.75 11340 ---- 888.00B 620.00A 620.00A 690.00 -91.25 781.25 11350 ---- 886.75B 611.00A 611.00A 680.50 -91.50 772.00 11360 ---- 868.50B 602.00A 602.00A 671.00 -91.50 762.50 11370 ---- 858.75B 593.00A 593.00A 661.50 -91.75 753.25 11380 727.50 849.25B 584.00A 608.50A 652.00 -91.75 1 743.75 11390 718.00 839.50B 575.00A 698.00B 642.75 -91.75 8 734.50 11400 ---- 837.25B 566.50A 566.50A 633.25 -92.00 725.25 1 1 11410 ---- 820.00B 557.50A 557.50A 623.75 -92.25 716.00 11420 ---- 810.50B 549.00A 549.00A 614.50 -92.25 706.75 11430 ---- 800.75B 540.00A 540.00A 605.25 -92.25 697.50 11440 ---- 791.25B 531.50A 531.50A 596.00 -92.25 688.25 11450 ---- 790.25B 523.00A 523.00A 586.75 -92.50 679.25 11460 ---- 786.00B 514.00A 514.00A 577.50 -92.50 670.00 11470 ---- 780.00B 505.50A 505.50A 568.25 -92.75 661.00 11480 ---- 771.00B 497.00A 771.00B 559.00 -92.75 651.75 11490 ---- 761.25B 489.00A 489.00A 550.00 -92.75 642.75 11500 ---- 751.25B 479.00A 479.00A 540.75 -93.00 633.75 11510 ---- 742.50B 472.00A 472.00A 531.75 -93.00 624.75 11520 ---- 732.50B 464.00A 464.00A 522.75 -93.00 615.75 11530 ---- 722.50B 455.50A 455.50A 513.75 -93.25 607.00 11540 ---- 713.75B 446.00A 446.00A 505.00 -93.00 598.00 11550 ---- 703.75B 439.50A 439.50A 496.00 -93.25 589.25 11560 ---- 695.00B 431.00A 431.00A 487.25 -93.00 580.25 11570 ---- 685.00B 423.00A 423.00A 478.50 -93.00 571.50 11580 ---- 675.00B 415.50A 415.50A 469.75 -93.00 562.75 11590 ---- 666.25B 407.50A 407.50A 461.00 -93.25 554.25 11600 ---- 656.25B 399.50A 399.50A 452.50 -93.00 545.50 1 1 11610 ---- 647.50B 391.50A 391.50A 443.75 -93.25 537.00 11620 ---- 638.75B 384.00A 384.00A 435.25 -93.00 528.25 11630 ---- 628.75B 376.50A 376.50A 426.75 -93.00 519.75 11640 ---- 620.00B 369.00A 369.00A 418.50 -92.75 511.25 11650 ---- 610.00B 361.00A 361.00A 410.00 -93.00 503.00 11660 ---- 601.25B 354.00A 601.25B 401.75 -92.75 494.50 11670 ---- 592.50B 346.50A 592.50B 393.50 -92.75 486.25 11680 ---- 582.50B 339.00A 582.50B 385.50 -92.50 478.00 11690 ---- 573.75B 332.00A 573.75B 377.25 -92.50 469.75 11700 ---- 565.00B 324.50A 324.50A 369.25 -92.25 5 461.50 1 1 11710 ---- 556.25B 317.50A 556.25B 361.25 -92.00 453.25 11720 ---- 546.25B 310.50A 546.25B 353.50 -91.75 445.25 11730 ---- 537.50B 303.50A 303.50A 345.50 -91.75 437.25 11740 ---- 528.75B 296.50A 528.75B 337.75 -91.50 429.25 11750 ---- 520.00B 290.00A 290.00A 330.00 -91.25 421.25 11760 ---- 511.25B 282.00A 282.00A 322.50 -91.00 413.50 11770 ---- 502.50B 277.00A 277.00A 315.00 -90.75 405.75 11780 ---- 493.75B 270.00A 493.75B 307.50 -90.50 398.00 11790 ---- 485.00B 263.50A 485.00B 300.00 -90.25 390.25 11800 370.75 476.25B 257.00A 276.50A 292.75 -90.00 3 382.75 11810 ---- 467.50B 250.50A 467.50B 285.50 -89.50 375.00 11820 ---- 458.75B 244.50A 458.75B 278.25 -89.25 367.50 11830 296.50 450.00B 238.50A 256.00A 271.25 -89.00 2 360.25 11840 ---- 441.25B 232.00A 441.25B 264.25 -88.50 352.75 5 5 11850 ---- 433.75B 225.75A 433.75B 257.25 -88.25 345.50 11860 ---- 425.00B 219.75A 425.00B 250.50 -87.75 338.25 11870 ---- 416.50B 213.75A 416.50B 243.75 -87.25 331.00 11880 ---- 407.50B 208.00A 407.50B 237.25 -86.75 324.00 11890 ---- 400.00B 202.25A 400.00B 230.75 -86.25 317.00 11900 ---- 392.50B 196.75A 392.50B 224.25 -85.75 310.00 4 4 11910 ---- 383.50B 191.25A 383.50B 217.75 -85.50 303.25 11920 ---- 376.00B 185.75A 185.75A 211.50 -84.75 296.25 11930 200.00 367.00B 180.50A 186.50A 205.50 -84.00 2 289.50 11940 ---- 359.50B 175.00A 175.00A 199.50 -83.50 283.00 11950 ---- 352.00B 170.00A 170.00A 193.50 -83.00 276.50 11960 175.00 344.50B 164.75A 164.75A 187.75 -82.00 10 269.75 11970 ---- 337.00B 159.75A 159.75A 182.00 -81.50 263.50 11980 275.00 329.50B 154.75A 329.50B 176.25 -80.75 30 257.00 11990 ---- 322.00B 150.00A 150.00A 170.75 -80.00 250.75 1 12000 222.00 314.50B 145.25A 153.75A 165.50 -79.25 70 244.75 9 33 12010 215.00 307.00B 140.50A 148.50A 160.00 -78.50 7 238.50 10 12020 253.00 299.50B 136.00A 136.00A 154.75 -77.75 2 232.50 11 12030 ---- 292.00B 131.50A 131.50A 149.75 -77.00 1 226.75 10 12040 156.50 284.50B 127.00A 139.50A 144.50 -76.50 5 221.00 12050 194.00 277.00B 122.75A 179.25B 139.50 -75.75 21 215.25 1 12060 180.50 271.00B 118.50A 162.00B 134.75 -74.75 12 209.50 10 20 12070 164.75 263.50B 114.50A 156.00B 130.00 -74.00 3 204.00 5 12080 183.75 256.50B 110.25A 120.75B 125.25 -73.50 6 198.75 1 12090 175.00 249.50B 106.50A 106.50A 120.50 -72.75 4 193.25 3 12100 189.50 244.25B 102.50A 112.00 116.00 -72.00 328 188.00 35 218 12110 184.00 237.25B 98.25A 98.25A 111.50 -71.50 2 183.00 4 2 12120 105.00 230.25B 95.25A 171.25B 107.25 -70.50 17 177.75 16 26 12130 177.00 223.25B 91.00A 100.00 103.00 -69.75 53 172.75 12 20 12140 100.50 219.25B 87.50A 163.00B 98.75 -69.25 3 168.00 2 1 12150 148.00 213.00B 84.50A 87.00A 94.75 -68.25 48 163.00 7 12160 90.00 206.75B 80.75A 113.25B 91.00 -67.25 10 158.25 8 6 12170 81.75 200.75B 77.50A 87.25B 87.00 -66.75 57 153.75 50 25 12180 170.75 195.00B 75.00A 142.75B 83.50 -65.50 28 149.00 12190 80.00 189.00B 72.00A 73.25A 79.75 -64.75 21 144.50 11 12200 132.00 183.25B 68.75 70.00A 76.25 -63.75 360 140.00 62 43 12210 170.00 178.00B 66.25A 128.25B 73.00 -62.75 31 135.75 12220 114.00 172.25B 63.50A 123.75B 69.75 -61.75 1 131.50 10 145 12230 67.75 167.00B 60.75A 119.25B 66.50 -60.75 10 127.25 22 12240 97.75 161.50B 58.00A 58.00A 63.50 -59.50 34 123.00 9 4 12250 101.00 156.50B 55.25A 55.25A 60.75 -58.25 49 119.00 4 8 12260 123.00 151.00B 52.75A 53.00A 57.75 -57.25 48 115.00 10 14 12270 102.75 146.25B 50.25A 50.25A 55.25 -55.75 3 111.00 3 4 12280 131.75 141.00B 48.00A 52.50B 52.50 -54.75 47 107.25 13 18 12290 127.00 136.00B 45.50A 50.50B 50.00 -53.50 20 103.50 10 20 12300 90.25 131.50B 43.25A 45.50A 47.50 -52.25 403 99.75 178 127 12310 118.50 126.50B 41.25A 61.00B 45.25 -51.00 23 96.25 23 12 12320 74.00 121.75B 39.25A 39.25A 43.00 -49.75 21 92.75 39 31 12330 75.00 117.25B 37.25A 37.25A 41.00 -48.25 6 89.25 28 23 12340 ---- 113.00B 35.25A 35.25A 39.00 -47.00 86.00 16 16 12350 82.00 108.75B 33.50A 33.50A 37.00 -45.75 140 82.75 45 35 12360 53.75 104.25B 32.00A 32.00A 35.00 -44.50 2 79.50 11 17 12370 ---- 100.00B 30.25A 30.25A 33.25 -43.25 3 76.50 5 14 12380 58.00 96.25B 28.50A 63.75B 31.50 -42.00 66 73.50 85 111 12390 30.00 92.00B 27.00A 27.00A 30.00 -40.75 15 70.75 2 9 12400 65.75 90.25B 25.50A 33.50B 28.25 -39.50 326 67.75 249 251 12410 36.25 86.50B 24.25A 55.00B 26.75 -38.25 13 65.00 18 12420 75.25 82.75B 22.75A 40.25B 25.50 -37.00 19 62.50 1 184 12430 26.75 79.25B 21.50A 33.25B 24.00 -36.00 10 60.00 10 22 12440 31.75 75.75B 20.25A 36.25B 22.75 -34.75 5 57.50 19 41 12450 53.00 72.50 19.25A 30.25B 21.50 -33.50 83 55.00 141 133 12460 43.00 69.25B 18.25A 18.25A 20.25 -32.50 17 52.75 3 10 12470 63.25 66.00 17.00A 18.25B 19.00 -31.50 78 50.50 7 6 12480 20.25 63.00B 16.25A 25.75B 18.00 -30.25 15 48.25 16 12490 24.25 60.00B 15.25A 27.75B 17.00 -29.25 12 46.25 2 36 12500 40.00 57.50B 14.50A 20.00B 16.00 -28.25 270 44.25 357 243 12510 17.00 54.50B 13.50A 13.50A 15.00 -27.25 6 42.25 12 12520 20.50 52.00B 12.75A 12.75A 14.25 -26.00 12 40.25 34 25 12530 15.00 49.25B 12.00A 29.75B 13.25 -25.25 11 38.50 13 14 12540 43.50 47.00B 11.25A 11.25A 12.50 -24.25 13 36.75 17 19 12550 28.50 45.00B 10.75A 10.75A 11.75 -23.25 35 35.00 27 78 12560 18.25 42.25B 10.00A 10.00A 11.00 -22.50 36 33.50 21 33 12570 20.50 40.25B 9.50A 9.50A 10.25 -21.75 1 32.00 22 22 12580 16.50 38.00B 9.00A 9.00A 9.75 -20.75 18 30.50 33 44 12590 ---- 36.75B 8.25A 8.25A 9.00 -20.00 5 29.00 33 35 12600 29.50 34.75B 7.75A 7.75A 8.50 -19.00 333 27.50 227 274 12610 ---- 32.25B 7.25A 7.25A 8.00 -18.25 26.25 58 48 12620 ---- 30.50B 7.00A 7.00A 7.50 -17.50 7 25.00 44 29 12630 8.75 29.00B 6.50A 6.50A 7.00 -16.75 2 23.75 2 27 12640 18.00 27.25B 6.00A 6.00A 6.50 -16.25 4 22.75 13 25 12650 21.75 26.25B 5.50 5.75B 6.00 -15.50 69 21.50 71 69 12660 ---- 24.25B 5.25A 5.25A 5.50 -15.00 20.50 22 20 12670 5.25 22.75B 4.95A 4.95A 5.25 -14.25 1 19.50 22 44 12680 21.75 21.75 4.65A 4.65A 4.80 -13.70 4 18.50 20 36 12690 16.50 21.00B 4.35A 4.35A 4.45 -13.30 9 17.75 8 3 12700 15.50 19.75B 4.05A 4.05A 4.15 -12.60 85 16.75 186 218 12710 ---- 18.00B 3.80A 3.80A 3.85 -12.15 2 16.00 7 6 12720 13.50 17.00B 3.55A 3.55A 3.60 -11.65 1 15.25 8 18 12730 ---- 16.25B 3.30A 3.30A 3.35 -11.15 4 14.50 113 108 12740 9.25 15.75B 3.10A 3.10A 3.15 -10.60 11 13.75 9 21 12750 10.25 14.50B 2.90A 2.90A 2.90 -10.10 47 13.00 128 81 12760 10.00 13.50B 2.75A 2.75A 2.75 -9.50 2 12.25 9 23 12770 6.25 13.00B 2.55A 2.55A 2.55 -9.20 52 11.75 2 38 12780 ---- 12.00B 2.40A 2.40A 2.40 -8.85 11.25 42 60 12790 3.90 11.50B 2.25A 4.15B 2.25 -8.25 5 10.50 2 12800 8.00 10.75B 2.00 2.00 2.10 -7.90 53 10.00 149 98 12810 ---- 10.25B 2.00A 2.00A 1.95 -7.55 9.50 27 12820 ---- 9.50B 1.90A 1.90A 1.85 -7.15 9.00 26 12830 1.45 1.45 1.45 1.45 1.75 -6.75 38 8.50 20 12 12840 ---- ---- 1.70A 1.70A 1.65 -6.60 8.25 6 13 12850 6.25 7.25B 1.60A 7.25B 1.55 -6.20 71 7.75 37 85 12860 ---- ---- 1.55A 1.55A 1.45 -6.05 7.50 3 6 12870 5.25 6.00B 1.45A 6.00B 1.40 -5.60 1 7.00 1 5 12880 6.75 6.75 1.35A 1.35A 1.30 -5.45 1 6.75 5 12890 ---- ---- 1.30A 1.30A 1.25 -5.00 6.25 15 33 12900 5.75 5.75 1.25A 1.25A 1.15 -4.85 69 6.00 74 114 12910 ---- ---- 1.15A 1.15A 1.10 -4.65 5.75 1 2 12920 ---- ---- 1.10A 1.10A 1.05 -4.45 5.50 6 18 12930 ---- ---- 1.05A 1.05A 1.00 -4.25 5.25 6 80 12940 ---- ---- 1.00A 1.00A .95 -4.05 5.00 6 12950 ---- ---- .95A .95A .90 -3.85 5 4.75 33 35 12960 ---- ---- .90A .90A .85 -3.70 4.55 2 20 12970 ---- ---- .90A .90A .80 -3.55 4.35 3 12 12980 ---- ---- .85A .85A .75 -3.40 4.15 1 12990 ---- ---- .80A .80A .70 -3.25 3.95 1 13000 3.00 3.25 .75 .90B .70 -3.05 9 3.75 116 648 13010 ---- ---- .75A .75A .65 -2.95 3.60 27 5 13020 ---- ---- .70A .70A .60 -2.85 3.45 10 13030 ---- ---- .70A .70A .60 -2.70 3.30 13040 ---- ---- .65A .65A .55 -2.60 3.15 18 13050 ---- ---- .60A .60A .55 -2.45 3.00 17 34 13060 ---- ---- .60A .60A .50 -2.40 2.90 13070 ---- ---- .55A .55A .45 -2.30 2.75 1 13080 ---- ---- .55A .55A .45 -2.20 2.65 12 25 13090 ---- ---- .50A .50A .45 -2.10 2.55 13100 ---- ---- .50A .50A .40 -2.00 52 2.40 5 87 13110 ---- ---- .50A .50A .40 -1.90 2.30 13120 ---- ---- .45A .45A .35 -1.85 2.20 19 13130 ---- ---- .45A .45A .35 -1.75 2.10 1 13140 ---- ---- .45A .45A .35 -1.65 2.00 4 13150 1.00 1.00 .40A .40A .30 -1.60 1 1.90 1 60 13160 ---- ---- .40A .40A .30 -1.55 1.85 1 13170 ---- ---- .40A .40A .30 -1.45 1.75 13180 ---- ---- .40A .40A .25 -1.45 1.70 13190 ---- ---- .40A .40A .25 -1.35 1.60 13200 ---- ---- .35A .35A .25 -1.30 1.55 6 49 13210 ---- ---- .35A .35A .25 -1.25 1.50 13220 ---- ---- .35A .35A .20 -1.20 1.40 13 13230 ---- ---- .35A .35A .20 -1.15 1.35 13240 ---- ---- .35A .35A .20 -1.10 1.30 1 13250 ---- ---- .35A .35A .20 -1.05 1.25 10 26 13260 ---- ---- .35A .35A .20 -1.00 1.20 24 13270 ---- ---- .35A .35A .15 -1.00 1.15 2 13280 ---- ---- .30A .30A .15 -.95 1.10 21 13290 ---- ---- .30A .30A .15 -.90 1.05 13300 ---- ---- .30A .30A .15 -.90 66 1.05 50 13310 ---- ---- .30A .30A .15 -.85 1.00 10 13320 ---- ---- .30A .30A .15 -.80 .95 4 13330 ---- ---- .30A .30A .15 -.75 .90 13340 ---- ---- .30A .30A .10 -.80 .90 6 13350 ---- ---- .30A .30A .10 -.75 .85 58 57 13360 ---- ---- .30A .30A .10 -.70 .80 38 13370 ---- ---- .30A .30A .10 -.65 .75 1 13380 ---- ---- .30A .30A .10 -.65 .75 13390 ---- ---- .30A .30A .10 -.60 .70 5 13400 ---- ---- .30A .30A .10 -.60 .70 4 26 13410 ---- ---- .30A .30A .10 -.55 .65 13420 ---- ---- .30A .30A .10 -.55 .65 10 13430 ---- ---- .30A .30A .10 -.50 .60 5 13440 ---- ---- .30A .30A .10 -.50 .60 13450 ---- ---- .30A .30A .05 -.50 .55 6 48 13460 ---- ---- .30A .30A .05 -.50 .55 1 13470 ---- ---- .30A .30A .05 -.45 .50 13480 ---- ---- .30A .30A .05 -.45 .50 19 13490 ---- ---- .30A .30A .05 -.45 .50 13500 ---- ---- .30A .30A .05 -.40 .45 16 37 13510 ---- ---- .30A .30A .05 -.40 .45 6 13520 ---- ---- .25A .25A .05 -.40 .45 13530 ---- ---- .25A .25A .05 -.35 .40 20 13540 ---- ---- .25A .25A .05 -.35 .40 23 13550 ---- ---- .25A .25A .05 -.35 .40 20 87 13560 ---- ---- .25A .25A .05 -.35 .40 23 13570 ---- ---- .25A .25A .05 -.30 .35 13 13580 ---- ---- .25A .25A .05 -.30 .35 12 13590 ---- ---- .25A .25A .05 -.30 .35 5 13600 ---- ---- .25A .25A .05 -.30 .35 14 13610 ---- ---- .25A .25A .05 -.30 .35 4 13620 ---- ---- .25A .25A .05 -.30 .35 22 13630 ---- ---- .25A .25A .05 -.30 .35 13640 ---- ---- .25A .25A .05 -.25 .30 13650 ---- ---- .25A .25A .05 -.25 .30 25 13660 ---- ---- .25A .25A .05 -.25 .30 2 13670 ---- ---- .25A .25A .05 -.25 .30 5 13680 ---- ---- .25A .25A .05 -.25 .30 13690 ---- ---- .25A .25A .05 -.25 .30 13700 ---- ---- .25A .25A CAB -.30 .30 20 46 13710 ---- ---- .25A .25A CAB -.30 .30 13720 ---- ---- .20A .20A CAB -.30 .30 1 13730 ---- ---- .20A .20A CAB -.30 .30 13740 ---- ---- .20A .20A CAB -.30 .30 5 13750 ---- ---- .20A .20A CAB -.30 .30 21 13760 ---- ---- .20A .20A CAB -.25 .25 13770 ---- ---- .20A .20A CAB -.25 .25 12 13780 ---- ---- .20A .20A CAB -.25 .25 13790 ---- ---- .20A .20A CAB -.25 .25 13800 ---- ---- .20A .20A CAB -.25 .25 14 13810 ---- ---- .20A .20A CAB -.25 .25 5 13820 ---- ---- .20A .20A CAB -.25 .25 111 13830 ---- ---- .20A .20A CAB -.25 .25 112 13840 ---- ---- .20A .20A CAB -.25 .25 13850 ---- ---- .20A .20A CAB -.25 .25 13860 ---- ---- .20A .20A CAB -.25 .25 13870 ---- ---- .20A .20A CAB -.25 .25 13880 ---- ---- .20A .20A CAB -.25 .25 13890 ---- ---- .20A .20A CAB -.25 .25 10 13900 ---- ---- .20A .20A CAB -.25 .25 27 12 13910 ---- ---- .20A .20A CAB -.25 .25 4 13920 ---- ---- .20A .20A CAB -.25 .25 13930 ---- ---- .20A .20A CAB -.25 .25 13940 ---- ---- .20A .20A CAB -.25 .25 13950 ---- ---- .20A .20A CAB -.25 5 .25 34 13960 ---- ---- .20A .20A CAB -.25 .25 20 13970 ---- ---- .20A .20A CAB -.25 .25 13980 ---- ---- .20A .20A CAB -.25 .25 13990 ---- ---- .20A .20A CAB -.25 .25 14000 ---- ---- .20A .20A CAB -.25 .25 15 14010 ---- ---- .20A .20A CAB -.25 .25 14020 ---- ---- .20A .20A CAB -.25 .25 14030 ---- ---- .20A .20A CAB -.25 .25 14040 ---- ---- ---- ---- CAB -.20 .20 14050 ---- ---- ---- ---- CAB -.20 .20 14060 ---- ---- ---- ---- CAB -.20 .20 4 14070 ---- ---- ---- ---- CAB -.20 .20 14080 ---- ---- ---- ---- CAB -.20 .20 14090 ---- ---- ---- ---- CAB -.20 .20 14100 ---- ---- ---- ---- CAB -.20 .20 2 14110 ---- ---- ---- ---- CAB -.20 .20 14120 ---- ---- ---- ---- CAB -.20 .20 14130 ---- ---- ---- ---- CAB -.20 .20 1 14140 ---- ---- ---- ---- CAB -.20 .20 14150 ---- ---- ---- ---- CAB -.20 .20 14160 ---- ---- ---- ---- CAB -.20 .20 14170 ---- ---- ---- ---- CAB -.20 .20 10 14180 ---- ---- ---- ---- CAB -.20 .20 14190 ---- ---- ---- ---- CAB -.20 .20 14200 ---- ---- ---- ---- CAB -.20 .20 1 14210 ---- ---- ---- ---- CAB -.20 .20 25 14220 ---- ---- ---- ---- CAB -.20 .20 1 14230 ---- ---- ---- ---- CAB -.20 .20 14240 ---- ---- ---- ---- CAB -.20 .20 14250 ---- ---- ---- ---- CAB -.20 .20 10 14260 ---- ---- ---- ---- CAB -.20 .20 14270 ---- ---- ---- ---- CAB -.20 .20 14280 ---- ---- ---- ---- CAB -.20 .20 14290 ---- ---- ---- ---- CAB -.20 .20 1 14300 ---- ---- ---- ---- CAB -.20 .20 13 14310 ---- ---- .15A .15A CAB -.20 .20 14320 ---- ---- .15A .15A CAB -.20 .20 14330 ---- ---- .15A .15A CAB -.20 .20 14340 ---- ---- .15A .15A CAB -.20 .20 14350 ---- ---- .15A .15A CAB -.20 .20 1 14360 ---- ---- .15A .15A CAB -.20 .20 14400 ---- ---- ---- ---- CAB -.15 .15 2 14450 ---- ---- ---- ---- CAB -.15 .15 1 14500 ---- ---- ---- ---- CAB -.15 .15 1 14550 ---- ---- ---- ---- CAB -.15 .15 14600 ---- ---- ---- ---- CAB -.15 .15 14650 ---- ---- ---- ---- CAB -.15 .15 14700 ---- ---- ---- ---- CAB -.15 .15 1 14750 ---- ---- ---- ---- CAB -.15 .15 14800 ---- ---- ---- ---- CAB -.10 .10 14850 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 14950 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 3 15050 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.10 .10 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9724.00B 9456.50A 9456.50A 9517.25 -83.00 9600.25 3000 ---- 9224.00B 8956.75A 8956.75A 9017.50 -83.00 9100.50 3500 ---- 8724.25B 8456.75A 8456.75A 8517.50 -83.25 8600.75 4000 ---- 8224.50B 7957.00A 7957.00A 8017.75 -83.25 8101.00 4500 ---- 7724.50B 7457.00A 7457.00A 7517.75 -83.25 7601.00 5000 ---- 7224.75B 6957.25A 6957.25A 7017.75 -83.50 7101.25 5500 ---- 6726.50B 6457.50A 6457.50A 6518.00 -83.50 6601.50 6000 ---- 6226.00B 5957.50A 5957.50A 6018.00 -83.75 6101.75 6500 ---- 5725.25B 5458.00A 5458.00A 5518.00 -84.00 5602.00 7000 ---- 5226.50B 4958.00A 4958.00A 5018.25 -84.00 5102.25 7300 ---- ---- ---- 4657.75A 4718.25 UNCH ---- 7400 ---- 4827.00B 4563.50A 4563.50A 4618.25 -84.00 4702.25 7500 ---- 4725.50B 4452.25A 4452.25A 4518.25 -84.00 4602.25 7600 ---- 4625.50B 4358.00A 4358.00A 4418.25 -84.25 4502.50 7700 ---- 4525.50B 4258.00A 4258.00A 4318.25 -84.25 4402.50 7800 ---- 4425.50B 4158.00A 4158.00A 4218.25 -84.25 4302.50 7900 ---- 4325.50B 4058.25A 4058.25A 4118.25 -84.25 4202.50 8000 ---- 4226.75B 3958.25A 3958.25A 4018.25 -84.25 4102.50 8100 ---- 4129.25B 3858.25A 3858.25A 3918.25 -84.50 4002.75 8200 ---- 4025.75B 3758.25A 3758.25A 3818.25 -84.50 3902.75 8300 ---- 3925.75B 3658.50A 3658.50A 3718.25 -84.50 3802.75 8400 ---- 3825.75B 3558.50A 3558.50A 3618.50 -84.25 3702.75 8500 ---- 3725.75B 3458.50A 3458.50A 3518.50 -84.25 3602.75 8600 ---- 3625.75B 3358.50A 3358.50A 3418.50 -84.25 3502.75 8700 ---- 3526.00B 3258.50A 3258.50A 3318.50 -84.50 3403.00 8800 ---- 3426.00B 3158.00A 3158.00A 3218.50 -84.50 3303.00 8900 ---- 3329.50B 3058.00A 3058.00A 3118.50 -84.50 3203.00 9000 ---- 3226.00B 2958.00A 2958.00A 3018.50 -84.50 3103.00 9100 ---- 3126.00B 2858.25A 2858.25A 2918.50 -84.75 3003.25 9200 ---- 3026.00B 2758.25A 2758.25A 2818.50 -84.75 2903.25 9300 ---- 2927.25B 2658.25A 2658.25A 2718.50 -84.75 2803.25 9400 ---- 2826.25B 2558.25A 2558.25A 2618.50 -84.75 2703.25 9500 ---- 2729.75B 2458.25A 2458.25A 2518.50 -85.00 2603.50 9600 ---- 2626.25B 2358.25A 2358.25A 2418.75 -84.75 2503.50 9700 ---- 2526.25B 2258.25A 2258.25A 2318.75 -85.00 2403.75 9750 ---- ---- ---- 2214.75A 2268.75 UNCH ---- 9800 ---- 2428.00B 2158.25A 2158.25A 2218.75 -85.00 2303.75 9850 ---- 2376.50B 2108.25A 2108.25A 2168.75 -85.00 2253.75 9900 ---- 2330.25B 2064.25A 2064.25A 2118.75 -85.00 2203.75 9950 ---- 2276.50B 2008.25A 2008.25A 2068.75 -85.25 2154.00 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2136.25 UNCH ---- 10100 ---- ---- ---- ---- 2042.75 UNCH ---- 10200 ---- ---- ---- ---- 1950.00 UNCH ---- 10300 ---- ---- ---- ---- 1858.25 UNCH ---- 10400 ---- ---- ---- ---- 1767.25 UNCH ---- 10500 ---- ---- ---- ---- 1677.75 UNCH ---- 10600 ---- ---- ---- ---- 1589.25 UNCH ---- 10700 ---- ---- ---- ---- 1502.00 UNCH ---- 10800 ---- ---- ---- ---- 1416.25 UNCH ---- 10900 ---- ---- ---- ---- 1332.25 UNCH ---- 11000 ---- ---- ---- ---- 1249.75 UNCH ---- 11100 ---- ---- ---- ---- 1169.00 UNCH ---- 11200 ---- ---- ---- ---- 1090.00 UNCH ---- 11300 ---- ---- ---- ---- 1013.25 UNCH ---- 11400 ---- ---- ---- ---- 938.50 UNCH ---- 11500 ---- ---- ---- ---- 866.00 UNCH ---- 11600 ---- ---- ---- 754.50A 795.75 UNCH ---- 11700 ---- ---- ---- 688.50A 727.75 UNCH ---- 11800 ---- ---- ---- 625.25A 662.50 UNCH ---- 11900 ---- ---- ---- 565.00A 599.75 UNCH ---- 12000 ---- ---- ---- 507.25A 539.75 UNCH ---- 12100 ---- ---- ---- 452.75A 482.50 UNCH ---- 12200 ---- ---- ---- 401.50A 428.50 UNCH 1 ---- 12300 ---- ---- ---- 353.50A 378.00 UNCH ---- 12400 ---- ---- ---- 309.25A 330.75 UNCH ---- 12500 ---- ---- ---- 268.25A 287.50 UNCH ---- 12600 ---- ---- ---- 231.00A 247.75 UNCH ---- 12700 ---- ---- ---- 197.25A 211.75 UNCH ---- 12800 ---- ---- ---- 167.25A 179.50 UNCH ---- 12900 ---- ---- ---- 140.75A 151.00 UNCH ---- 13000 122.00 136.00 122.00 124.00A 126.00 UNCH 2 ---- 13100 ---- ---- ---- 98.00A 104.25 UNCH ---- 13200 ---- ---- ---- 81.00A 85.75 UNCH 1 ---- 13300 ---- ---- ---- 66.50A 70.00 UNCH ---- 13400 ---- ---- ---- 54.75A 57.00 UNCH ---- 13500 ---- ---- ---- 44.75A 46.00 UNCH ---- 13600 ---- ---- ---- 36.50A 37.25 UNCH ---- 13700 ---- ---- ---- 29.75A 30.00 UNCH ---- 13800 ---- ---- ---- 24.25A 24.25 UNCH ---- 13900 ---- ---- ---- 20.00A 19.50 UNCH ---- 14000 ---- ---- ---- 16.50A 15.75 UNCH ---- 14100 ---- ---- ---- 13.50A 12.75 UNCH ---- 14200 ---- ---- ---- 11.25A 10.50 UNCH ---- 14300 ---- ---- ---- 9.50A 8.50 UNCH ---- 14400 ---- ---- ---- 8.00A 7.00 UNCH ---- 14500 ---- ---- ---- 6.75A 5.75 UNCH ---- 14600 ---- ---- ---- 5.75A 4.80 UNCH ---- 15000 ---- ---- ---- 3.35A 2.20 UNCH ---- 15500 ---- ---- ---- 2.05A .80 UNCH ---- 2500 ---- ---- ---- ---- 9566.25 UNCH ---- 3000 ---- ---- ---- ---- 9067.50 UNCH ---- 3500 ---- ---- ---- ---- 8569.00 UNCH ---- 4000 ---- ---- ---- ---- 8070.25 UNCH ---- 4500 ---- ---- ---- ---- 7571.75 UNCH ---- 5000 ---- ---- ---- ---- 7073.00 UNCH ---- 5500 ---- ---- ---- ---- 6574.50 UNCH ---- 6000 ---- ---- ---- ---- 6076.25 UNCH ---- 6500 ---- ---- ---- ---- 5578.00 UNCH ---- 7000 ---- ---- ---- ---- 5080.25 UNCH ---- 7400 ---- ---- ---- ---- 4682.25 UNCH ---- 7500 ---- ---- ---- ---- 4583.00 UNCH ---- 7600 ---- ---- ---- ---- 4483.50 UNCH ---- 7700 ---- ---- ---- ---- 4384.25 UNCH ---- 7800 ---- ---- ---- ---- 4285.00 UNCH ---- 7900 ---- ---- ---- ---- 4185.75 UNCH ---- 8000 ---- ---- ---- ---- 4086.75 UNCH ---- 8100 ---- ---- ---- ---- 3987.50 UNCH ---- 8200 ---- ---- ---- ---- 3888.50 UNCH ---- 8300 ---- ---- ---- ---- 3789.50 UNCH ---- 8400 ---- ---- ---- ---- 3690.75 UNCH ---- 8500 ---- ---- ---- ---- 3592.00 UNCH ---- 8600 ---- ---- ---- ---- 3493.25 UNCH ---- 8700 ---- ---- ---- ---- 3394.75 UNCH ---- 8800 ---- ---- ---- ---- 3296.25 UNCH ---- 8900 ---- ---- ---- ---- 3198.00 UNCH ---- 9000 ---- ---- ---- ---- 3100.00 UNCH ---- 9100 ---- ---- ---- ---- 3002.00 UNCH ---- 9200 ---- ---- ---- ---- 2904.25 UNCH ---- 9300 ---- ---- ---- ---- 2807.00 UNCH ---- 9400 ---- ---- ---- ---- 2709.75 UNCH ---- 9500 ---- ---- ---- ---- 2613.00 UNCH ---- 9600 ---- ---- ---- ---- 2516.75 UNCH ---- 9700 ---- ---- ---- ---- 2420.75 UNCH ---- 9800 ---- ---- ---- ---- 2325.25 UNCH ---- 9900 ---- ---- ---- ---- 2230.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4039 3392 6214 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .45A .45A .15 -.50 .65 45 129 10050 ---- ---- .50A .50A .15 -.55 .70 10100 ---- ---- .50A .50A .15 -.60 5 .75 10150 ---- ---- .55A .55A .20 -.65 .85 9 10200 ---- ---- .55A .55A .25 -.65 .90 6 10250 ---- ---- .60A .60A .25 -.75 1.00 1 10300 ---- ---- .60A .60A .30 -.80 1.10 10350 ---- ---- .65A .65A .35 -.85 1.20 10400 .45 .45 .45 .70B .40 -.95 1 1.35 6 10450 ---- ---- .75A .75A .50 -1.00 1.50 10500 1.95 1.95 .80A .90A .60 -1.05 9 1.65 14 10550 ---- ---- .90A .90A .65 -1.20 1.85 2 10600 ---- ---- 1.00A 1.00A .80 -1.25 2.05 6 20 10650 .85 .85 .85 1.35B .95 -1.35 1 2.30 1 2 10700 ---- ---- 1.20A 1.20A 1.10 -1.50 2.60 25 10750 ---- ---- 1.35A 1.35A 1.30 -1.65 2.95 1 3 10800 ---- ---- 1.60A 1.60A 1.50 -1.85 3.35 3 4 10850 ---- ---- 1.80A 1.80A 1.80 -2.05 3.85 10890 ---- ---- ---- 1.95A 2.05 UNCH ---- 10900 3.00 3.00 1.65 3.30B 2.15 -2.25 2 4.40 2 5 10910 2.00 2.00 2.00 2.00 2.20 UNCH 1 ---- 10920 2.00 2.00 2.00 2.00 2.30 UNCH 3 ---- 10930 ---- ---- ---- 2.15A 2.35 UNCH ---- 10940 ---- ---- ---- 2.20A 2.45 UNCH ---- 10950 6.00 6.00 2.25A 2.25A 2.55 -2.45 1 5.00 10960 ---- ---- ---- 2.30A 2.65 UNCH ---- 10970 ---- ---- ---- 2.35A 2.70 UNCH ---- 10980 ---- ---- ---- 2.40A 2.80 UNCH ---- 10990 ---- ---- ---- 2.50A 2.90 UNCH ---- 11000 2.80 6.25B 2.50 4.80B 3.00 -3.00 46 6.00 20 59 11010 ---- ---- ---- 2.60A 3.15 UNCH ---- 11020 3.65 6.75B 2.70A 6.75B 3.25 UNCH 6 ---- 11030 ---- ---- ---- 2.75A 3.35 UNCH ---- 11040 ---- ---- ---- 2.85A 3.50 UNCH ---- 11050 6.75 7.75B 2.90A 2.90A 3.60 -3.15 10 6.75 1 8 11060 ---- ---- ---- 3.00A 3.75 UNCH ---- 11070 ---- 8.25B 3.05A 3.05A 3.90 -3.35 7.25 11080 ---- 8.75B 3.15A 3.15A 4.05 -3.45 7.50 11090 8.00 9.00B 3.25A 9.00B 4.20 -3.55 1 7.75 1 11100 7.75 9.50B 3.40A 7.25B 4.35 -3.65 9 8.00 219 231 11110 ---- 10.00B 3.45A 3.45A 4.50 -3.75 8.25 11120 ---- 10.50B 3.60A 3.60A 4.70 -3.80 8.50 1 11130 ---- 11.00B 3.70A 3.70A 4.85 -3.90 8.75 11140 6.75 11.50B 3.85A 11.50B 5.00 -4.00 98 9.00 11150 10.50 12.00B 4.00A 4.00A 5.25 -4.00 3 9.25 3 78 11160 7.00 12.25B 4.15A 5.25A 5.50 -4.25 5 9.75 3 3 11170 ---- 13.00B 4.35A 4.35A 5.75 -4.25 10.00 11180 ---- 13.50B 4.50A 4.50A 6.00 -4.25 10.25 11190 ---- 14.00B 4.70A 4.70A 6.00 -4.75 10.75 11200 ---- 14.75B 4.85A 4.85A 6.25 -4.75 11.00 101 312 11210 7.75 15.25B 5.25A 5.25A 6.50 -4.75 109 11.25 4 11220 ---- 16.00B 5.25A 5.25A 7.00 -4.75 11.75 1 1 11230 ---- 16.50B 5.50A 5.50A 7.25 -4.75 12.00 11240 ---- 17.25B 5.75A 5.75A 7.50 -5.00 12.50 11250 ---- 18.00B 6.00A 6.00A 7.75 -5.25 8 13.00 97 11260 8.00 18.75B 6.25A 6.25A 8.00 -5.25 4 13.25 6 11270 12.75 19.50B 6.50A 6.50A 8.50 -5.25 1 13.75 1 11280 7.00 20.25B 6.75A 8.50A 8.75 -5.50 2 14.25 9 11290 ---- 21.00B 7.00A 7.00A 9.00 -5.75 14.75 10 11300 13.50 21.75B 7.00A 7.25A 9.50 -5.75 79 15.25 15 39 11310 ---- 22.50B 7.25A 7.25A 10.00 -5.75 15.75 10 11320 21.50 23.50B 7.75A 21.75B 10.25 -6.00 19 16.25 9 11330 ---- 24.50B 7.75A 7.75A 10.75 -6.00 16.75 11340 ---- 25.50B 8.00A 8.00A 11.25 -6.25 17.50 11350 15.00 26.50B 8.00A 26.50B 11.75 -6.25 23 18.00 38 11360 14.50 27.50B 8.50A 27.50B 12.25 -6.25 11 18.50 11370 ---- 28.50B 8.75A 8.75A 12.75 -6.50 19.25 11380 ---- 29.50B 9.25A 9.25A 13.25 -6.75 20.00 2 11390 ---- 30.75B 9.50A 9.50A 13.75 -6.75 20.50 8 11 11400 20.75 32.00B 9.50A 13.75A 14.25 -7.00 24 21.25 22 56 11410 ---- 33.25B 9.75A 9.75A 15.00 -7.00 22.00 1 11420 26.00 34.50B 10.25A 15.00A 15.50 -7.25 15 22.75 1 5 11430 19.00 35.75B 10.75A 15.50A 16.25 -7.25 3 23.50 11440 ---- 37.25B 11.00A 11.00A 17.00 -7.25 24.25 5 11450 16.75 38.50B 11.25A 17.00A 17.75 -7.50 31 25.25 5 24 11460 ---- 40.00B 11.75A 11.75A 18.50 -7.50 26.00 1 11470 ---- 41.25B 12.00A 12.00A 19.25 -7.75 6 27.00 51 51 11480 ---- 43.00B 12.25A 12.25A 20.25 -7.50 2 27.75 3 16 11490 24.50 44.50B 12.75A 27.25B 21.00 -7.75 18 28.75 9 10 11500 31.00 46.00B 13.00A 23.25B 22.00 -7.75 149 29.75 410 287 11510 28.25 47.75B 13.75A 21.75A 23.00 -7.75 11 30.75 19 8 11520 ---- 49.50B 14.00A 14.00A 24.00 -7.75 31.75 1 11530 15.00 51.25B 14.50A 51.25B 25.00 -7.75 1 32.75 8 8 11540 32.00 53.25B 15.00A 24.50A 26.00 -8.00 4 34.00 1 11550 19.00 55.00B 15.25A 42.25B 27.25 -8.00 23 35.25 19 27 11560 ---- 57.00B 16.25A 16.25A 28.25 -8.00 36.25 1 5 11570 33.75 59.00B 16.75A 46.25B 29.50 -8.00 3 37.50 2 2 11580 ---- 61.00B 17.25A 17.25A 30.75 -8.00 4 38.75 5 4 11590 ---- 63.25B 18.00A 18.00A 32.00 -8.00 40.00 30 27 11600 29.00 65.25B 18.25A 31.25A 33.50 -8.00 111 41.50 137 122 11610 22.50 67.50B 19.25A 67.50B 35.00 -7.75 2 42.75 8 4 11620 48.50 69.75B 18.00 55.50B 36.50 -7.75 9 44.25 15 27 11630 48.75 72.25B 20.50A 43.50B 38.00 -7.75 13 45.75 10 10 11640 39.50 74.75B 21.25A 37.75A 39.50 -7.75 23 47.25 47 11650 48.25 77.00B 21.75A 22.25A 41.25 -7.50 56 48.75 10 85 11660 51.50 79.75B 23.00A 53.00B 42.75 -7.75 14 50.50 27 20 11670 ---- 82.25B 23.75A 23.75A 44.75 -7.25 52.00 1 24 11680 68.00 85.25B 24.50A 68.25B 46.50 -7.25 2 53.75 8 16 11690 ---- 88.00B 25.50A 25.50A 48.25 -7.25 55.50 3 7 11700 57.00 90.50B 26.25A 51.25A 50.25 -7.25 137 57.50 233 362 11710 83.00 93.50B 27.50A 48.50A 52.25 -7.00 27 59.25 2 17 11720 ---- 96.50B 28.50A 28.50A 54.50 -6.75 61.25 66 65 11730 46.50 99.75B 29.50A 81.00B 56.50 -6.75 6 63.25 9 50 11740 47.00 102.00B 30.50A 83.50B 58.75 -6.50 5 65.25 19 18 11750 52.50 105.00B 31.50A 58.00A 61.25 -6.00 82 67.25 431 436 11760 51.50 108.50B 32.75A 64.75A 63.50 -5.75 2 69.25 12 15 11770 52.50 111.75B 34.00A 48.00A 66.00 -5.50 30 71.50 1 6 11780 64.00 115.00B 35.50A 81.00B 68.50 -5.25 20 73.75 34 41 11790 80.50 118.50B 36.50A 72.25A 71.00 -5.25 54 76.25 9 216 11800 88.75 122.25B 37.75A 83.00B 73.75 -4.75 79 78.50 103 177 11810 ---- 125.75B 39.25A 39.25A 76.50 -4.50 81.00 10 8 11820 71.75 129.50B 40.75A 72.50A 79.50 -4.00 27 83.50 45 49 11830 83.75 133.25B 42.25A 114.75B 82.25 -3.75 22 86.00 4 13 11840 101.50 137.00B 44.00A 114.25B 85.25 -3.50 7 88.75 3 19 11850 82.25 141.00B 45.00 102.75B 88.50 -2.75 59 91.25 35 56 11860 69.25 145.00B 47.25A 121.50B 91.50 -2.50 6 94.00 5 24 11870 96.50 149.25B 49.00A 49.00A 94.75 -2.25 15 97.00 31 21 11880 94.25 153.50B 50.75A 153.50B 98.25 -1.50 6 99.75 31 24 11890 86.00 158.00B 52.50A 106.50B 101.75 -1.00 12 102.75 4 11900 83.25 162.25B 54.00A 111.00 105.25 -.50 159 105.75 118 162 11910 70.25 166.75B 56.75A 56.75A 109.00 UNCH 1 109.00 45 52 11920 92.25 171.25B 58.50A 145.50B 112.75 +.50 10 112.25 24 39 11930 119.00 175.75B 60.75A 84.75A 116.50 +1.00 43 115.50 8 7 11940 96.50 180.50B 62.75A 109.75A 120.50 +1.75 26 118.75 16 12 11950 121.00 185.50B 64.75A 122.75A 124.50 +2.25 88 122.25 35 74 11960 155.00 190.25B 67.50A 117.25A 128.75 +3.00 12 125.75 4 1 11970 178.00 195.25B 69.75A 121.00A 133.00 +3.75 68 129.25 77 11980 182.75 200.50B 72.25A 150.75B 137.25 +4.25 12 133.00 2 20 11990 115.50 205.50B 74.75A 103.50A 141.75 +5.00 2 136.75 16 26 12000 150.50 210.50B 77.25A 151.75A 146.50 +6.00 926 140.50 416 447 12010 168.50 215.75B 80.25A 143.00A 151.00 +6.75 15 144.25 18 10 12020 ---- 221.25B 82.75A 82.75A 155.75 +7.25 1 148.50 5 12 12030 189.00 226.75B 85.75A 145.75A 160.75 +8.25 10 152.50 5 107 12040 183.25 232.25B 88.50A 150.25A 165.50 +8.75 10 156.75 9 34 12050 170.00 238.00B 91.25A 208.50B 170.50 +9.50 7 161.00 8 22 12060 173.00 243.75B 94.50A 191.00B 175.75 +10.50 35 165.25 2 24 12070 184.00 249.50B 97.75A 219.50B 181.00 +11.25 45 169.75 10 17 12080 ---- 255.50B 101.00A 101.00A 186.25 +11.75 5 174.50 26 50 12090 175.00 261.50B 104.00A 209.75B 191.50 +12.50 1 179.00 9 8 12100 150.00 267.50B 107.50A 186.75A 197.00 +13.25 46 183.75 104 66 12110 195.00 273.50B 111.00A 111.00A 202.50 +13.75 5 188.75 51 66 12120 184.00 280.00B 114.50A 280.00B 208.25 +14.75 15 193.50 48 42 12130 163.75 286.50B 118.00A 195.00A 214.00 +15.50 3 198.50 3 12 12140 146.00 293.00B 121.75A 121.75A 219.75 +16.00 5 203.75 29 27 12150 146.00 300.50B 125.50A 234.25 225.75 +17.00 174 208.75 125 28 12160 ---- 306.50B 129.25A 129.25A 232.00 +18.00 214.00 28 21 12170 159.25 313.00B 133.50A 136.50A 238.00 +18.50 9 219.50 4 48 12180 ---- 320.00B 137.50A 137.50A 244.50 +19.75 224.75 14 26 12190 195.50 327.00B 141.50A 295.00B 250.75 +20.50 22 230.25 2 10 12200 242.25 334.00B 145.75A 149.50A 257.25 +21.50 18 235.75 43 212 12210 ---- 341.00B 150.25A 150.25A 264.00 +22.50 1 241.50 16 16 12220 263.00 348.50B 154.50A 348.50B 270.75 +23.75 4 247.00 44 31 12230 160.50 355.50B 159.25A 163.00A 277.50 +24.75 2 252.75 57 60 12240 222.50 363.00B 164.00A 330.50B 284.50 +25.75 7 258.75 28 23 12250 249.75 371.50B 168.50A 371.50B 291.75 +27.25 10 264.50 61 147 12260 ---- 378.00B 173.25A 173.25A 298.75 +28.25 270.50 1 12270 ---- 385.50B 178.50A 178.50A 306.00 +29.25 276.75 1 4 12280 ---- 395.00B 183.50A 183.50A 313.50 +30.75 282.75 50 48 12290 ---- 401.00B 188.50A 188.50A 321.00 +32.00 289.00 1 4 12300 208.00 409.00B 193.50A 409.00B 328.50 +33.00 12 295.50 14 17 12310 ---- 417.00B 199.00A 199.00A 336.25 +34.50 5 301.75 5 10 12320 ---- 425.00B 204.25A 204.25A 344.00 +35.75 308.25 2 12330 ---- 433.50B 209.75A 209.75A 352.00 +37.00 315.00 8 12340 ---- 441.50B 215.25A 215.25A 359.75 +38.25 321.50 12350 ---- 451.00B 223.25A 223.25A 368.00 +39.75 1 328.25 15 58 12360 ---- 458.50B 228.50A 228.50A 376.00 +40.75 335.25 1 12370 ---- 466.50B 233.75A 233.75A 384.25 +42.00 342.25 2 5 12380 ---- 475.50B 240.75A 240.75A 392.50 +43.25 349.25 12390 ---- 484.00B 246.00A 246.00A 400.75 +44.50 356.25 2 2 12400 ---- 492.50B 253.00A 253.00A 409.25 +45.75 1 363.50 25 65 12410 ---- 501.00B 258.25A 258.25A 417.75 +47.00 370.75 1 12420 ---- 510.00B 265.25A 265.25A 426.25 +48.25 3 378.00 1 1 12430 ---- 518.50B 271.00A 271.00A 435.00 +49.50 385.50 12440 ---- 527.00B 277.00A 277.00A 443.75 +50.75 2 393.00 2 12450 ---- 537.50B 284.50A 284.50A 452.50 +51.75 400.75 12 14 12460 438.00 545.50B 290.50A 512.00B 461.25 +53.00 2 408.25 1 12470 463.50 554.50B 298.00A 493.00B 470.00 +54.00 6 416.00 7 12480 ---- 563.50B 305.50A 305.50A 479.00 +55.00 424.00 12490 ---- 572.00B 311.50A 311.50A 488.00 +56.25 431.75 12500 425.00 583.00B 319.00A 319.00A 497.00 +57.25 5 439.75 9 142 12510 451.00 590.50B 326.50A 557.00B 506.00 +58.25 6 447.75 1 12520 ---- 601.00B 334.00A 334.00A 515.00 +59.00 456.00 2 2 12530 ---- 610.50B 341.50A 341.50A 524.25 +60.25 464.00 12540 ---- 618.50B 349.00A 349.00A 533.50 +61.25 2 472.25 12550 ---- 627.50B 356.50A 356.50A 542.75 +62.00 480.75 1 70 12560 488.50 636.50B 364.00A 544.50A 552.00 +63.00 8 489.00 2 12570 ---- 646.00B 371.50A 371.50A 561.25 +63.75 497.50 1 12580 ---- 655.50B 380.50A 380.50A 570.50 +64.50 506.00 12590 ---- 666.50B 387.50A 387.50A 580.00 +65.50 514.50 1 12600 ---- 674.50B 396.25A 396.25A 589.25 +66.00 523.25 1 22 12610 ---- 684.00B 403.75A 403.75A 598.75 +67.00 531.75 6 12620 ---- 693.50B 412.50A 412.50A 608.25 +67.75 540.50 12630 ---- 698.00B 420.00A 420.00A 617.75 +68.50 549.25 1 12640 ---- 701.50B 428.75A 428.75A 627.25 +69.00 558.25 12650 ---- 711.00B 437.50A 706.50B 636.75 +69.75 1 567.00 10 12660 ---- 720.50B 446.25A 446.25A 646.50 +70.50 576.00 1 12670 ---- 730.25B 455.00A 455.00A 656.00 +71.00 585.00 12680 ---- 739.75B 462.50A 462.50A 665.75 +71.75 594.00 16 12690 ---- 749.50B 471.25A 471.25A 675.25 +72.00 603.25 12700 ---- 759.00B 480.00A 758.75B 685.00 +72.75 612.25 2 38 12710 ---- 768.75B 490.00A 490.00A 694.75 +73.25 621.50 1 1 12720 ---- 778.50B 498.75A 498.75A 704.50 +73.75 630.75 12730 ---- 788.25B 507.50A 507.50A 714.25 +74.25 640.00 12740 ---- 798.00B 516.25A 516.25A 724.00 +74.75 649.25 2 12750 790.00 807.75B 525.00A 802.25B 733.75 +75.25 5 658.50 16 12760 ---- 817.25B 535.00A 535.00A 743.50 +75.75 667.75 23 12770 ---- 827.25B 543.75A 543.75A 753.50 +76.25 677.25 15 12780 ---- 837.75B 552.50A 552.50A 763.25 +76.75 686.50 12790 ---- 847.50B 562.50A 562.50A 773.00 +77.00 696.00 16 12800 ---- 857.25B 571.25A 855.00B 783.00 +77.50 705.50 41 12810 ---- 867.25B 581.25A 581.25A 792.75 +77.75 715.00 1 1 12820 ---- 877.00B 590.00A 590.00A 802.75 +78.25 724.50 12830 ---- 887.00B 600.00A 600.00A 812.50 +78.50 1 734.00 12840 ---- 887.25B 608.75A 608.75A 822.50 +78.75 743.75 12850 ---- 893.25B 618.75A 886.50B 832.50 +79.25 2 753.25 7 12860 ---- 892.50B 627.50A 627.50A 842.25 +79.50 762.75 12870 ---- 902.25B 656.75A 656.75A 852.25 +79.75 772.50 14 12880 ---- 912.50B 666.25A 666.25A 862.25 +80.00 782.25 12890 ---- 922.50B 676.00A 676.00A 872.00 +80.25 791.75 3 12900 924.00 943.00B 677.25A 854.75A 882.00 +80.50 1 801.50 1 9 12910 ---- 942.25B 695.25A 695.25A 892.00 +80.75 811.25 3 12920 ---- 952.00B 705.25A 705.25A 902.00 +81.00 821.00 12930 ---- 962.00B 716.75A 716.75A 911.75 +81.00 830.75 5 12940 ---- 971.75B 727.25A 727.25A 921.75 +81.25 1 840.50 14 12950 ---- 992.50B 725.75A 985.25B 931.75 +81.50 850.25 1 3 12960 ---- 991.75B 745.25A 975.25B 941.75 +81.75 860.00 12970 ---- 1001.75B 758.00A 758.00A 951.75 +82.00 869.75 4 12980 ---- 1011.50B 768.50A 768.50A 961.50 +82.00 879.50 12990 ---- 1021.50B 769.25A 769.25A 971.50 +82.25 889.25 2 13000 882.00 1042.00B 773.50A 1004.25B 981.50 +82.25 1 899.25 12 13010 ---- 1041.25B 798.00A 798.00A 991.50 +82.50 909.00 13020 ---- 1051.50B 807.75A 807.75A 1001.50 +82.75 918.75 13030 ---- 1061.25B 808.50A 1043.50B 1011.50 +82.75 928.75 4 13040 ---- 1071.50B 827.50A 827.50A 1021.50 +83.00 938.50 14 13050 ---- 1092.00B 827.50A 827.50A 1031.25 +82.75 948.50 4 13060 ---- 1091.25B 843.25A 843.25A 1041.25 +83.00 958.25 13070 ---- 1101.00B 853.50A 853.50A 1051.25 +83.25 968.00 13080 ---- 1111.00B 867.00A 1093.25B 1061.25 +83.25 978.00 13090 ---- 1121.00B 873.50A 873.50A 1071.25 +83.50 987.75 13100 ---- 1141.50B 872.00A 1135.00B 1081.25 +83.50 1 997.75 1 9 13110 ---- 1140.75B 896.75A 896.75A 1091.25 +83.50 1007.75 13120 ---- 1150.75B 906.50A 1133.00B 1101.25 +83.75 1017.50 13130 ---- 1160.75B 916.50A 1143.00B 1111.25 +83.75 1027.50 13140 ---- 1170.75B 922.50A 922.50A 1121.25 +84.00 1037.25 1 13150 ---- 1191.25B 923.50A 1184.50B 1131.00 +83.75 1047.25 8 13160 ---- 1190.75B 943.00A 943.00A 1141.00 +83.75 1057.25 13170 ---- 1200.75B 952.25A 952.25A 1151.00 +84.00 1067.00 2 13180 ---- 1210.75B 962.25A 1193.00B 1161.00 +84.00 1077.00 13190 ---- 1220.75B 972.50A 972.50A 1171.00 +84.00 1087.00 13200 ---- 1241.25B 974.50A 1234.50B 1181.00 +84.25 1096.75 15 13210 ---- 1240.75B 992.00A 1224.75B 1191.00 +84.25 1106.75 13220 ---- 1250.75B 1002.00A 1234.75B 1201.00 +84.25 1116.75 15 13230 ---- 1260.75B 1011.75A 1244.75B 1211.00 +84.25 1126.75 13240 ---- 1270.75B 1021.75A 1021.75A 1221.00 +84.50 1136.50 13250 ---- 1291.25B 1022.75A 1022.75A 1231.00 +84.50 2 1146.50 10 13260 ---- 1290.75B 1041.50A 1041.50A 1241.00 +84.50 1156.50 34 13270 ---- 1300.75B 1051.50A 1051.50A 1251.00 +84.50 1166.50 13280 ---- 1310.50B 1061.50A 1061.50A 1261.00 +84.50 1176.50 13290 ---- 1320.50B 1071.50A 1071.50A 1271.00 +84.75 1186.25 13300 ---- 1341.00B 1072.50A 1072.50A 1281.00 +84.75 1196.25 14 13310 ---- 1340.50B 1091.50A 1091.50A 1291.00 +84.75 1206.25 13320 ---- 1350.50B 1102.00A 1333.50B 1301.00 +84.75 1216.25 13330 ---- 1360.50B 1111.25A 1343.50B 1311.00 +84.75 1226.25 13340 ---- 1370.50B 1121.25A 1121.25A 1321.00 +85.00 1236.00 13350 ---- 1391.00B 1120.00A 1120.00A 1331.00 +85.00 1246.00 6 13360 ---- 1390.50B 1141.25A 1141.25A 1341.00 +85.00 1256.00 13370 ---- 1400.50B 1155.50A 1155.50A 1351.00 +85.00 1266.00 13380 ---- 1410.50B 1162.00A 1162.00A 1360.75 +84.75 1276.00 13390 ---- 1420.50B 1170.75A 1170.75A 1370.75 +84.75 1286.00 13400 ---- 1441.00B 1172.00A 1172.00A 1380.75 +84.75 1296.00 2 13410 ---- 1440.50B 1191.75A 1191.75A 1390.75 +85.00 1305.75 13420 ---- 1450.50B 1200.75A 1433.50B 1400.75 +85.00 1315.75 13430 ---- 1460.50B 1211.75A 1211.75A 1410.75 +85.00 1325.75 13440 ---- 1470.50B 1221.00A 1466.00B 1420.75 +85.00 1 1335.75 5 13450 ---- 1490.75B 1219.75A 1219.75A 1430.75 +85.00 1345.75 3 13460 ---- 1490.50B 1241.75A 1241.75A 1440.75 +85.00 1355.75 13470 ---- 1500.50B 1250.50A 1495.75B 1450.75 +85.00 1365.75 13480 ---- 1510.25B 1262.75A 1262.75A 1460.75 +85.00 1375.75 13490 ---- 1520.25B 1270.75A 1270.75A 1470.75 +85.00 1385.75 13500 ---- 1541.00B 1273.25A 1273.25A 1480.75 +85.00 1395.75 23 13510 ---- 1540.50B 1291.50A 1291.50A 1490.75 +85.25 1405.50 13520 ---- 1550.50B 1301.50A 1301.50A 1500.75 +85.25 1415.50 13530 ---- 1560.50B 1311.50A 1311.50A 1510.75 +85.25 1425.50 13540 ---- 1570.50B 1320.50A 1320.50A 1520.75 +85.25 1435.50 13550 ---- 1591.00B 1319.50A 1584.25B 1530.75 +85.25 1445.50 13560 ---- 1590.50B 1341.50A 1341.50A 1540.75 +85.25 1455.50 13570 ---- 1611.00B 1342.00A 1342.00A 1550.75 +85.25 1465.50 105 13580 ---- 1610.50B 1361.50A 1361.50A 1560.75 +85.25 1475.50 13590 ---- 1620.50B 1372.75A 1615.75B 1570.75 +85.25 1485.50 13600 ---- 1640.75B 1373.00A 1373.00A 1580.75 +85.25 1495.50 2 13610 ---- 1640.50B 1390.25A 1636.00B 1590.75 +85.25 1505.50 13620 ---- 1650.50B 1400.25A 1646.00B 1600.75 +85.25 1515.50 13630 ---- 1660.50B 1410.50A 1655.75B 1610.75 +85.25 1525.50 13640 ---- 1670.50B 1420.25A 1420.25A 1620.75 +85.25 1535.50 13650 ---- 1690.75B 1423.00A 1684.00B 1630.75 +85.25 1545.50 13660 ---- 1690.25B 1440.25A 1440.25A 1640.75 +85.25 1555.50 13670 ---- 1700.25B 1450.25A 1450.25A 1650.75 +85.25 1565.50 13680 ---- 1710.25B 1460.25A 1460.25A 1660.75 +85.25 1575.50 13690 ---- 1720.25B 1470.25A 1470.25A 1670.75 +85.25 1585.50 13700 ---- 1740.75B 1473.00A 1734.00B 1680.75 +85.25 1595.50 1 13710 ---- 1740.25B 1490.25A 1490.25A 1690.75 +85.25 1605.50 13720 ---- 1750.50B 1500.50A 1500.50A 1700.75 +85.50 1615.25 13730 ---- 1760.50B 1510.25A 1510.25A 1710.75 +85.50 1625.25 13740 ---- 1770.50B 1520.25A 1520.25A 1720.75 +85.50 1635.25 13750 ---- 1790.75B 1519.25A 1784.00B 1730.75 +85.50 1645.25 1 13760 ---- 1790.25B 1540.25A 1540.25A 1740.75 +85.50 1655.25 13770 ---- 1800.25B 1550.25A 1550.25A 1750.75 +85.50 1665.25 13780 ---- 1810.25B 1560.00A 1560.00A 1760.75 +85.50 1675.25 13790 ---- 1820.25B 1570.00A 1570.00A 1770.75 +85.50 1685.25 13800 ---- 1840.75B 1573.00A 1834.00B 1780.75 +85.50 1695.25 13810 ---- 1840.25B 1590.00A 1835.75B 1790.75 +85.50 1705.25 13820 ---- 1850.25B 1600.50A 1600.50A 1800.75 +85.50 1715.25 13830 ---- 1860.25B 1610.00A 1834.00B 1810.75 +85.50 1725.25 13840 ---- 1870.25B 1620.00A 1620.00A 1820.75 +85.50 1735.25 13850 ---- 1890.50B 1622.75A 1884.00B 1830.75 +85.50 1745.25 13860 ---- 1890.25B 1640.50A 1640.50A 1840.75 +85.50 1755.25 13870 ---- 1900.25B 1650.50A 1650.50A 1850.75 +85.50 1765.25 13880 ---- 1910.25B 1661.25A 1892.75B 1860.75 +85.50 1775.25 13890 ---- 1920.25B 1671.25A 1894.00B 1870.75 +85.50 1785.25 13900 ---- 1940.50B 1671.25A 1934.00B 1880.75 +85.50 1795.25 13910 ---- 1939.50B 1691.25A 1914.25B 1890.75 +85.50 1805.25 13920 ---- 1949.50B 1701.00A 1924.25B 1900.75 +85.50 1815.25 13930 ---- 1960.00B 1711.00A 1711.00A 1910.75 +85.50 1825.25 13940 ---- 1970.00B 1725.50A 1725.50A 1920.75 +85.50 1835.25 13950 ---- 1990.50B 1722.75A 1984.00B 1930.75 +85.50 1845.25 13960 ---- 1989.50B 1741.00A 1741.00A 1940.75 +85.50 1855.25 13970 ---- 1999.50B 1751.00A 1751.00A 1950.75 +85.50 1865.25 13980 ---- 2010.00B 1761.00A 1761.00A 1960.75 +85.50 1875.25 13990 ---- 2020.00B 1771.00A 1771.00A 1970.75 +85.50 1885.25 14000 ---- 2040.50B 1772.75A 2034.00B 1980.75 +85.50 1895.25 14010 ---- 2039.50B 1791.00A 1791.00A 1990.75 +85.50 1905.25 14020 ---- 2049.50B 1801.00A 1801.00A 2000.75 +85.50 1915.25 14030 ---- 2060.00B 1811.00A 1811.00A 2010.75 +85.50 1925.25 14040 ---- 2069.50B 1825.25A 1825.25A 2020.75 +85.50 1935.25 14050 ---- 2090.50B 1822.75A 2084.00B 2030.75 +85.50 1945.25 14060 ---- 2089.50B 1841.00A 1841.00A 2040.75 +85.50 1955.25 14070 ---- 2100.00B 1854.25A 1854.25A 2050.75 +85.50 1965.25 14080 ---- 2109.50B 1865.25A 1865.25A 2060.75 +85.50 1975.25 14090 ---- 2119.50B 1875.25A 1875.25A 2070.75 +85.50 1985.25 14100 ---- 2140.50B 1871.50A 2134.00B 2080.75 +85.50 1995.25 14110 ---- 2140.00B 1891.00A 1891.00A 2090.75 +85.50 2005.25 14120 ---- 2149.25B 1901.00A 1901.00A 2100.75 +85.50 2015.25 14130 ---- 2159.75B 1911.00A 1911.00A 2110.75 +85.50 2025.25 14140 ---- 2169.75B 1921.00A 1921.00A 2120.75 +85.75 2035.00 14150 ---- 2190.00B 1922.50A 2183.25B 2130.75 +85.75 2045.00 14160 ---- 2189.50B 1941.00A 1941.00A 2140.75 +85.75 2055.00 14170 ---- 2199.75B 1951.00A 1951.00A 2150.75 +85.75 2065.00 14180 ---- 2209.50B 1961.00A 2193.50B 2160.75 +85.75 2075.00 14190 ---- 2219.50B 1971.00A 2203.75B 2170.75 +85.75 2085.00 14200 ---- 2240.00B 1972.50A 2233.25B 2180.75 +85.75 2095.00 14210 ---- 2239.50B 1991.00A 2223.75B 2190.50 +85.50 2105.00 14220 ---- 2249.75B 2001.00A 2001.00A 2200.50 +85.50 2115.00 14230 ---- 2259.75B 2011.00A 2011.00A 2210.50 +85.50 2125.00 14240 ---- 2269.50B 2021.00A 2021.00A 2220.50 +85.50 2135.00 14250 ---- 2290.00B 2022.75A 2283.25B 2230.50 +85.50 2145.00 14260 ---- 2289.75B 2041.00A 2041.00A 2240.50 +85.50 2155.00 14270 ---- 2299.50B 2051.00A 2051.00A 2250.50 +85.50 2165.00 14280 ---- 2309.50B 2061.00A 2061.00A 2260.50 +85.50 2175.00 14290 ---- 2319.50B 2071.00A 2303.75B 2270.50 +85.50 2185.00 14300 ---- 2340.00B 2072.50A 2333.50B 2280.50 +85.50 2195.00 14310 ---- 2339.75B 2091.00A 2091.00A 2290.50 +85.50 2205.00 14320 ---- 2349.50B 2101.00A 2101.00A 2300.50 +85.50 2215.00 14330 ---- 2359.50B 2111.00A 2111.00A 2310.50 +85.50 2225.00 14340 ---- 2369.50B 2121.00A 2121.00A 2320.50 +85.50 2235.00 14350 ---- 2390.00B 2122.50A 2383.25B 2330.50 +85.50 2245.00 14360 ---- 2389.50B 2141.00A 2373.75B 2340.50 +85.50 2255.00 14400 ---- 2440.00B 2172.50A 2433.25B 2380.50 +85.50 2295.00 14450 ---- 2490.00B 2221.50A 2483.25B 2430.50 +85.50 2345.00 14500 ---- 2540.00B 2268.75A 2533.25B 2480.50 +85.50 2395.00 14550 ---- 2589.75B 2318.75A 2583.25B 2530.50 +85.50 2445.00 14600 ---- 2640.00B 2372.50A 2633.25B 2580.50 +85.75 2494.75 14650 ---- 2689.75B 2422.50A 2683.25B 2630.50 +85.75 2544.75 14700 ---- 2739.75B 2472.50A 2733.25B 2680.50 +85.75 2594.75 14750 ---- 2795.75B 2522.50A 2789.00B 2730.50 +85.75 2644.75 14800 ---- 2839.75B 2572.50A 2833.25B 2780.50 +85.75 2694.75 14850 ---- 2884.50B 2622.25A 2875.00B 2830.50 +85.75 2744.75 14900 ---- 2939.75B 2672.50A 2933.00B 2880.50 +85.75 2794.75 14950 ---- 2989.75B 2722.25A 2983.25B 2930.50 +85.75 2844.75 15000 ---- 3035.50B 2770.75A 3023.25B 2980.50 +85.75 2894.75 15050 ---- 3090.00B 2822.25A 3083.50B 3030.50 +85.75 2944.75 15100 ---- 3139.75B 2870.75A 3133.00B 3080.50 +86.00 2994.50 15200 ---- 3245.50B 2972.25A 3239.00B 3180.50 +86.00 3094.50 15300 ---- 3339.75B 3068.50A 3333.00B 3280.50 +86.00 3194.50 15400 ---- 3439.50B 3172.25A 3433.00B 3380.50 +86.00 3294.50 15500 ---- 3531.00B 3272.25A 3524.00B 3480.50 +86.00 3394.50 15600 ---- 3639.50B 3372.25A 3633.00B 3580.50 +86.25 3494.25 15700 ---- 3739.50B 3472.25A 3733.00B 3680.25 +86.00 3594.25 15800 ---- 3839.50B 3572.00A 3832.75B 3780.25 +86.00 3694.25 15900 ---- 3934.25B 3672.00A 3923.75B 3880.25 +86.00 3794.25 16000 ---- 4039.50B 3772.00A 4032.75B 3980.25 +86.00 3894.25 16100 ---- 4145.25B 3872.00A 4138.75B 4080.25 +86.00 3994.25 16200 ---- 4234.00B 3972.00A 4224.75B 4180.25 +86.25 4094.00 16300 ---- 4339.50B 4072.00A 4332.75B 4280.25 +86.25 4194.00 16400 ---- 4439.25B 4172.00A 4432.75B 4380.25 +86.25 4294.00 16500 ---- 4539.25B 4272.00A 4532.75B 4480.25 +86.25 4394.00 17000 ---- 5039.25B 4771.75A 5032.50B 4980.25 +86.50 4893.75 17500 ---- 5544.75B 5271.75A 5538.25B 5480.00 +86.50 5393.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- .20A CAB UNCH ---- 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.15 .15 9200 ---- ---- ---- ---- CAB -.15 .15 42 9300 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.20 .20 9500 ---- ---- ---- ---- .05 -.20 .25 5 9600 ---- ---- ---- ---- .05 -.25 .30 9700 ---- ---- ---- ---- .05 -.30 .35 9750 ---- ---- ---- .40A .05 UNCH ---- 9800 ---- ---- .40A .40A .05 -.40 .45 7 9850 ---- ---- .40A .40A .10 -.40 .50 9900 ---- ---- .40A .40A .10 -.45 .55 12 9950 ---- ---- .45A .45A .10 -.50 .60 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 42.25A 49.50 UNCH ---- 10100 ---- ---- ---- 47.00A 55.75 UNCH ---- 10200 ---- ---- ---- 52.75A 62.75 UNCH ---- 10300 ---- ---- ---- 59.00A 70.75 UNCH ---- 10400 ---- ---- ---- 66.00A 79.75 UNCH ---- 10500 ---- ---- ---- 74.00A 89.75 UNCH 50 ---- 10600 ---- ---- ---- 83.00A 101.00 UNCH ---- 10700 ---- ---- ---- 93.25A 113.50 UNCH ---- 10800 ---- ---- ---- 104.50A 127.50 UNCH ---- 10900 ---- ---- ---- 117.25A 143.25 UNCH ---- 11000 ---- ---- ---- 131.25A 160.50 UNCH ---- 11100 ---- ---- ---- 147.00A 179.50 UNCH ---- 11200 ---- ---- ---- 164.50A 200.25 UNCH 1 ---- 11300 226.50 226.50 226.50 215.25A 223.25 UNCH 1 ---- 11400 ---- ---- ---- 204.75A 248.25 UNCH ---- 11500 ---- ---- ---- 227.75A 275.25 UNCH 50 ---- 11600 ---- ---- ---- 253.00A 304.75 UNCH ---- 11700 ---- ---- ---- 280.75A 336.75 UNCH ---- 11800 ---- ---- ---- 310.75A 371.00 UNCH ---- 11900 ---- ---- ---- 342.75A 408.00 UNCH ---- 12000 ---- ---- ---- 378.00A 447.75 UNCH ---- 12100 ---- ---- ---- 416.00A 490.25 UNCH ---- 12200 ---- ---- ---- 457.00A 536.00 UNCH 1 ---- 12300 ---- ---- ---- 501.25A 585.00 UNCH ---- 12400 ---- ---- ---- 548.50A 637.75 UNCH ---- 12500 ---- ---- ---- 599.75A 694.00 UNCH ---- 12600 ---- ---- ---- 654.25A 754.00 UNCH ---- 12700 ---- ---- ---- 712.50A 818.00 UNCH ---- 12800 ---- ---- ---- 774.50A 885.50 UNCH ---- 12900 ---- ---- ---- ---- 956.50 UNCH ---- 13000 ---- ---- ---- ---- 1031.25 UNCH ---- 13100 ---- ---- ---- ---- 1109.25 UNCH ---- 13200 ---- ---- ---- ---- 1190.50 UNCH ---- 13300 ---- ---- ---- ---- 1274.50 UNCH ---- 13400 ---- ---- ---- ---- 1361.00 UNCH ---- 13500 ---- ---- ---- ---- 1450.00 UNCH ---- 13600 ---- ---- ---- ---- 1540.75 UNCH ---- 13700 ---- ---- ---- ---- 1633.25 UNCH ---- 13800 ---- ---- ---- ---- 1727.25 UNCH ---- 13900 ---- ---- ---- ---- 1822.25 UNCH ---- 14000 ---- ---- ---- ---- 1918.25 UNCH ---- 14100 ---- ---- ---- ---- 2015.00 UNCH ---- 14200 ---- ---- ---- ---- 2112.50 UNCH ---- 14300 ---- ---- ---- ---- 2210.25 UNCH ---- 14400 ---- ---- ---- ---- 2308.50 UNCH ---- 14500 ---- ---- ---- ---- 2407.00 UNCH ---- 14600 ---- ---- ---- ---- 2505.75 UNCH ---- 15000 ---- ---- ---- ---- 2902.00 UNCH ---- 15500 ---- ---- ---- ---- 3399.25 UNCH ---- 2500 ---- ---- ---- 1.30A CAB UNCH ---- 3000 ---- ---- ---- 1.30A CAB UNCH ---- 3500 ---- ---- ---- 1.30A CAB UNCH ---- 4000 ---- ---- ---- 1.35A CAB UNCH ---- 4500 ---- ---- ---- 1.45A .05 UNCH ---- 5000 ---- ---- ---- 1.60A .10 UNCH ---- 5500 ---- ---- ---- 1.85A .20 UNCH ---- 6000 ---- ---- ---- 2.20A .45 UNCH ---- 6500 ---- ---- ---- 2.65A .90 UNCH ---- 7000 ---- ---- ---- 3.35A 1.75 UNCH ---- 7400 ---- ---- ---- 4.20A 2.80 UNCH ---- 7500 ---- ---- ---- 4.50A 3.15 UNCH ---- 7600 ---- ---- ---- 4.80A 3.55 UNCH ---- 7700 ---- ---- ---- 5.25A 3.95 UNCH ---- 7800 ---- ---- ---- 5.50A 4.45 UNCH ---- 7900 ---- ---- ---- 6.00A 4.95 UNCH ---- 8000 ---- ---- ---- 6.50A 5.50 UNCH ---- 8100 ---- ---- ---- 7.00A 6.25 UNCH ---- 8200 ---- ---- ---- 7.50A 7.00 UNCH ---- 8300 ---- ---- ---- 8.25A 7.75 UNCH ---- 8400 ---- ---- ---- 8.75A 8.50 UNCH ---- 8500 ---- ---- ---- 9.50A 9.50 UNCH ---- 8600 ---- ---- ---- 10.50A 10.50 UNCH ---- 8700 ---- ---- ---- 11.50A 11.75 UNCH ---- 8800 ---- ---- ---- 12.50A 13.00 UNCH ---- 8900 ---- ---- ---- 13.75A 14.50 UNCH ---- 9000 ---- ---- ---- 15.25A 16.00 UNCH ---- 9100 ---- ---- ---- 16.75A 18.00 UNCH ---- 9200 ---- ---- ---- 18.25A 20.00 UNCH ---- 9300 ---- ---- ---- 20.25A 22.25 UNCH ---- 9400 ---- ---- ---- 22.50A 25.00 UNCH ---- 9500 ---- ---- ---- 24.75A 27.75 UNCH ---- 9600 ---- ---- ---- 27.50A 31.25 UNCH ---- 9700 ---- ---- ---- 30.50A 35.00 UNCH ---- 9800 ---- ---- ---- 34.00A 39.25 UNCH ---- 9900 ---- ---- ---- 37.75A 44.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3546 3907 6803 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2095.00 -84.50 2179.50 10050 ---- ---- ---- ---- 2045.50 -84.75 2130.25 10100 ---- ---- ---- ---- 1996.00 -84.75 2080.75 10150 ---- ---- ---- ---- 1946.50 -85.00 2031.50 10200 ---- ---- ---- ---- 1897.00 -85.25 1982.25 10250 ---- ---- ---- ---- 1847.75 -85.25 1933.00 10300 ---- ---- ---- ---- 1798.50 -85.25 1883.75 10350 ---- ---- ---- ---- 1749.25 -85.50 1834.75 10400 ---- ---- ---- ---- 1700.00 -85.75 1785.75 10450 ---- ---- ---- ---- 1651.00 -85.75 1736.75 10500 ---- ---- ---- ---- 1602.00 -86.00 1688.00 10550 ---- ---- ---- ---- 1553.25 -86.00 1639.25 10600 ---- ---- ---- ---- 1504.50 -86.25 1590.75 10650 ---- ---- ---- ---- 1456.00 -86.50 1542.50 10700 ---- ---- ---- ---- 1407.50 -86.75 1494.25 10750 ---- ---- ---- ---- 1359.25 -86.75 1446.00 10800 ---- ---- ---- ---- 1311.25 -87.00 1398.25 6 10850 ---- ---- ---- ---- 1263.25 -87.25 1350.50 10900 ---- ---- ---- ---- 1215.75 -87.25 1303.00 10950 ---- ---- ---- ---- 1168.50 -87.50 1256.00 10970 ---- ---- ---- ---- 1149.50 UNCH ---- 10980 ---- ---- ---- ---- 1140.25 UNCH ---- 10990 ---- ---- ---- ---- 1130.75 UNCH ---- 11000 ---- ---- ---- ---- 1121.50 -87.50 1209.00 11010 ---- ---- ---- ---- 1112.00 UNCH ---- 11020 ---- ---- ---- ---- 1102.75 UNCH ---- 11030 ---- ---- ---- ---- 1093.25 UNCH ---- 11040 ---- ---- ---- ---- 1084.00 UNCH ---- 11050 ---- ---- ---- ---- 1074.75 -87.75 1162.50 11060 ---- ---- ---- ---- 1065.50 UNCH ---- 11070 ---- ---- ---- ---- 1056.25 UNCH ---- 11080 ---- ---- ---- ---- 1047.00 UNCH ---- 11090 ---- ---- ---- ---- 1037.75 UNCH ---- 11100 ---- ---- ---- ---- 1028.50 -87.75 1116.25 1 11110 ---- ---- ---- ---- 1019.25 UNCH ---- 11120 ---- ---- ---- ---- 1010.00 UNCH ---- 11130 ---- ---- ---- ---- 1000.75 UNCH ---- 11140 ---- ---- ---- ---- 991.75 UNCH ---- 11150 ---- ---- ---- ---- 982.50 -88.00 1070.50 11160 ---- ---- ---- ---- 973.50 UNCH ---- 11170 ---- ---- ---- ---- 964.25 UNCH ---- 11180 ---- ---- ---- ---- 955.25 UNCH ---- 11190 ---- ---- ---- ---- 946.25 UNCH ---- 11200 ---- ---- ---- ---- 937.00 -88.25 1025.25 11210 ---- ---- ---- ---- 928.00 UNCH ---- 11220 ---- ---- ---- ---- 919.00 UNCH ---- 11230 ---- ---- ---- ---- 910.00 UNCH ---- 11240 ---- ---- ---- ---- 901.25 UNCH ---- 11250 ---- ---- ---- ---- 892.25 -88.00 980.25 11260 ---- ---- ---- ---- 883.25 UNCH ---- 11270 ---- ---- ---- ---- 874.50 UNCH ---- 11280 ---- ---- ---- ---- 865.50 UNCH ---- 11290 ---- ---- ---- ---- 856.75 UNCH ---- 11300 ---- ---- ---- ---- 847.75 -88.25 936.00 11310 ---- ---- ---- ---- 839.00 UNCH ---- 11320 ---- ---- ---- ---- 830.25 UNCH ---- 11330 ---- ---- ---- ---- 821.50 UNCH ---- 11340 ---- ---- ---- ---- 812.75 UNCH ---- 11350 ---- ---- ---- ---- 804.00 -88.00 892.00 11360 ---- ---- ---- ---- 795.50 UNCH ---- 11370 ---- ---- ---- ---- 786.75 UNCH ---- 11380 ---- ---- ---- ---- 778.25 UNCH ---- 11390 ---- ---- ---- ---- 769.50 UNCH ---- 11400 ---- ---- ---- ---- 761.00 -87.75 848.75 11410 ---- ---- ---- ---- 752.50 UNCH ---- 11420 ---- ---- ---- ---- 744.00 UNCH ---- 11430 ---- ---- ---- ---- 735.50 UNCH ---- 11440 ---- ---- ---- ---- 727.00 UNCH ---- 11450 ---- ---- ---- ---- 718.75 -87.50 806.25 1 11460 ---- ---- ---- ---- 710.25 UNCH ---- 11470 ---- ---- ---- ---- 702.00 UNCH ---- 11480 ---- ---- ---- ---- 693.75 UNCH ---- 11490 ---- ---- ---- ---- 685.50 UNCH ---- 11500 ---- ---- ---- ---- 677.25 -87.25 764.50 11510 ---- ---- ---- ---- 669.00 UNCH ---- 11520 ---- ---- ---- ---- 660.75 UNCH ---- 11530 ---- ---- ---- ---- 652.50 UNCH ---- 11540 ---- ---- ---- ---- 644.50 UNCH ---- 11550 ---- ---- ---- ---- 636.50 -86.75 723.25 11560 ---- ---- ---- ---- 628.50 UNCH ---- 11570 ---- ---- ---- ---- 620.50 UNCH ---- 11580 ---- ---- ---- ---- 612.50 UNCH ---- 11590 ---- ---- ---- ---- 604.50 UNCH ---- 11600 ---- ---- ---- ---- 596.75 -86.25 683.00 20 11610 ---- ---- ---- ---- 588.75 UNCH ---- 11620 ---- ---- ---- ---- 581.00 UNCH ---- 11630 ---- ---- ---- ---- 573.25 UNCH ---- 11640 ---- ---- ---- ---- 565.50 UNCH ---- 11650 ---- ---- ---- ---- 557.75 -85.75 643.50 11660 ---- ---- ---- ---- 550.25 UNCH ---- 11670 ---- ---- ---- ---- 542.75 UNCH ---- 11680 ---- ---- ---- ---- 535.00 UNCH ---- 11690 ---- ---- ---- ---- 527.50 UNCH ---- 11700 ---- ---- ---- ---- 520.00 -85.00 605.00 11710 ---- ---- ---- ---- 512.75 UNCH ---- 11720 ---- ---- ---- ---- 505.25 UNCH ---- 11730 ---- ---- ---- ---- 498.00 UNCH ---- 11740 ---- ---- ---- ---- 490.75 UNCH ---- 11750 ---- ---- ---- ---- 483.50 -83.75 567.25 11760 ---- ---- ---- ---- 476.25 UNCH ---- 11770 ---- ---- ---- ---- 469.25 UNCH ---- 11780 ---- ---- ---- ---- 462.00 UNCH ---- 11790 ---- ---- ---- ---- 455.00 UNCH ---- 11800 ---- ---- ---- ---- 448.00 -82.50 530.50 11810 ---- ---- ---- ---- 441.00 UNCH ---- 11820 ---- ---- ---- ---- 434.25 UNCH ---- 11830 ---- ---- ---- ---- 427.25 UNCH ---- 11840 ---- ---- ---- ---- 420.50 UNCH ---- 11850 ---- ---- ---- ---- 413.75 -81.25 495.00 11860 ---- ---- ---- ---- 407.25 UNCH ---- 11870 ---- ---- ---- ---- 400.50 UNCH ---- 11880 ---- ---- ---- 372.50A 394.00 UNCH ---- 11890 ---- ---- ---- 366.50A 387.50 UNCH ---- 11900 ---- 478.50B 360.25A 475.50B 381.00 -79.50 460.50 11910 ---- ---- ---- 354.25A 374.50 UNCH ---- 11920 ---- ---- ---- 348.25A 368.25 UNCH ---- 11930 ---- ---- ---- 342.25A 361.75 UNCH ---- 11940 ---- ---- ---- 336.25A 355.50 UNCH ---- 11950 ---- 443.00B 330.50A 436.50B 349.25 -78.00 427.25 11960 ---- ---- ---- 324.75A 343.25 UNCH ---- 11970 ---- ---- ---- 319.00A 337.25 UNCH ---- 11980 ---- ---- ---- 313.25A 331.00 UNCH ---- 11990 ---- ---- ---- 307.50A 325.25 UNCH ---- 12000 ---- 440.00B 302.00A 302.00A 319.25 -76.00 2 395.25 1 12010 ---- ---- ---- 296.50A 313.25 UNCH ---- 12020 ---- ---- ---- 291.00A 307.50 UNCH ---- 12030 ---- ---- ---- 285.75A 301.75 UNCH ---- 12040 ---- ---- ---- 280.25A 296.25 UNCH ---- 12050 ---- 405.75B 275.00A 275.00A 290.50 -73.75 364.25 12060 ---- ---- ---- 269.75A 285.00 UNCH ---- 12070 ---- ---- ---- 264.50A 279.50 UNCH ---- 12080 ---- ---- ---- 259.50A 274.00 UNCH ---- 12090 ---- ---- ---- 254.25A 268.75 UNCH ---- 12100 ---- 372.75B 249.25A 249.25A 263.25 -71.50 334.75 3 12110 ---- ---- ---- 244.25A 258.00 UNCH ---- 12120 ---- ---- ---- 239.50A 252.75 UNCH ---- 12130 ---- ---- ---- 234.50A 247.75 UNCH ---- 12140 ---- ---- ---- 229.75A 242.75 UNCH ---- 12150 313.25 341.00B 225.00A 225.00A 237.75 -68.75 2 306.50 12160 ---- ---- ---- 220.25A 232.75 UNCH ---- 12170 ---- ---- ---- 215.75A 227.75 UNCH ---- 12180 ---- ---- ---- 211.00A 223.00 UNCH ---- 12190 ---- ---- ---- 206.50A 218.25 UNCH ---- 12200 ---- 310.50B 202.00A 202.00A 213.50 -66.00 279.50 12210 ---- ---- ---- 197.75A 208.75 UNCH ---- 12220 ---- 298.50B 193.50A 193.50A 204.25 -64.75 269.00 12230 ---- 292.75B 189.25A 189.25A 199.75 -64.25 264.00 12240 ---- 287.00B 185.00A 185.00A 195.25 -63.75 259.00 12250 ---- 281.50B 180.75A 180.75A 191.00 -63.00 254.00 12260 ---- 275.50B 176.75A 176.75A 186.50 -62.50 249.00 12270 ---- 270.25B 172.75A 172.75A 182.25 -61.75 244.00 12280 ---- 264.50B 168.75A 168.75A 178.00 -61.25 239.25 12290 ---- 259.00B 165.00A 165.00A 174.00 -60.50 234.50 12300 ---- 253.75B 161.00A 161.00A 169.75 -60.00 229.75 2 5 12310 ---- 248.50B 157.25A 157.25A 165.75 -59.25 225.00 12320 ---- 243.00B 153.50A 153.50A 161.75 -58.75 220.50 12330 ---- 238.00B 150.00A 150.00A 158.00 -57.75 215.75 12340 ---- 232.75B 146.25A 146.25A 154.00 -57.25 211.25 1 12350 ---- 227.50B 142.75A 142.75A 150.25 -56.75 207.00 12360 ---- 222.50B 139.25A 139.25A 146.50 -56.00 202.50 12370 ---- 217.50B 136.00A 136.00A 143.00 -55.25 198.25 12380 ---- 212.75B 132.50A 132.50A 139.25 -54.75 194.00 12390 ---- 207.75B 129.25A 129.25A 135.75 -54.00 189.75 12400 ---- 203.00B 126.00A 126.00A 132.25 -53.25 185.50 3 12410 ---- 198.25B 122.75A 122.75A 129.00 -52.50 181.50 12420 ---- 193.50B 120.00A 120.00A 125.50 -51.75 177.25 12430 ---- 189.00B 117.00A 117.00A 122.25 -51.00 173.25 12440 ---- 184.25B 114.00A 114.00A 119.00 -50.50 169.50 12450 ---- 179.75B 110.75A 110.75A 115.75 -49.75 165.50 12460 ---- 175.50B 108.00A 108.00A 112.75 -49.00 161.75 1 12470 ---- 171.00B 105.25A 105.25A 109.75 -48.25 158.00 12480 ---- 166.75B 102.50A 102.50A 106.75 -47.50 154.25 12490 ---- 162.50B 99.75A 99.75A 103.75 -46.75 150.50 12500 ---- 158.25B 97.25A 97.25A 100.75 -46.25 147.00 1 4 12510 ---- 154.25B 94.50A 94.50A 98.00 -45.25 143.25 12520 ---- 150.25B 92.00A 92.00A 95.25 -44.50 139.75 12530 ---- 146.25B 89.50A 89.50A 92.50 -44.00 136.50 12540 ---- 142.25B 87.00A 87.00A 89.75 -43.25 133.00 2 12550 ---- 138.50B 84.75A 84.75A 87.25 -42.50 129.75 12560 ---- 134.75B 82.25A 82.25A 84.75 -41.75 126.50 12570 ---- 131.00B 80.00A 80.00A 82.25 -41.00 123.25 12580 ---- 127.50B 77.75A 77.75A 79.75 -40.25 120.00 12590 ---- 123.75B 75.50A 75.50A 77.50 -39.50 117.00 12600 100.00 120.50B 73.50A 74.50A 75.00 -39.00 9 114.00 2 4 12610 ---- 117.00B 71.50A 71.50A 72.75 -38.25 111.00 12620 ---- 113.50B 69.50A 69.50A 70.50 -37.50 108.00 12630 ---- 110.25B 67.50A 67.50A 68.50 -36.75 105.25 12640 ---- 107.00B 65.50A 65.50A 66.25 -36.00 102.25 12650 ---- 104.00B 63.75A 63.75A 64.25 -35.25 99.50 12660 60.00 100.75B 60.00 67.00B 62.25 -34.75 1 97.00 12670 ---- 97.75B 60.00A 60.00A 60.25 -34.00 94.25 12680 ---- 95.00B 58.50A 58.50A 58.50 -33.25 91.75 12690 ---- 92.00B 56.75A 56.75A 56.50 -32.75 89.25 12700 ---- 89.00B 55.00A 55.00A 54.75 -32.00 86.75 6 13 12710 ---- 86.25B 53.50A 53.50A 53.00 -31.25 84.25 12720 ---- 83.50B 52.00A 52.00A 51.25 -30.50 81.75 12730 ---- 81.00B 50.50A 50.50A 49.50 -30.00 79.50 12740 ---- 78.25B 49.00A 49.00A 48.00 -29.25 77.25 12750 ---- 75.75B 47.50A 47.50A 46.50 -28.50 75.00 1 12760 ---- 73.25B 46.25A 46.25A 44.75 -28.25 73.00 12770 ---- 71.00B 44.75A 44.75A 43.25 -27.50 70.75 12780 ---- ---- 43.50A 43.50A 42.00 -26.75 68.75 12790 ---- ---- 42.25A 42.25A 40.50 -26.25 66.75 12800 ---- ---- 41.00A 41.00A 39.25 -25.50 3 64.75 1 29 12810 ---- ---- 39.75A 39.75A 37.75 -25.00 62.75 12820 ---- ---- 38.75A 38.75A 36.50 -24.50 61.00 1 1 12830 ---- ---- 37.75A 37.75A 35.25 -24.00 59.25 12840 ---- ---- 36.50A 36.50A 34.00 -23.50 57.50 12850 ---- ---- 35.50A 35.50A 33.00 -22.75 55.75 12860 ---- ---- 34.50A 34.50A 31.75 -22.25 54.00 12870 ---- ---- 33.50A 33.50A 30.75 -21.75 52.50 12880 ---- ---- 32.50A 32.50A 29.75 -21.00 50.75 12890 ---- ---- 31.50A 31.50A 28.75 -20.50 1 49.25 12900 ---- ---- 30.50A 30.50A 27.75 -20.00 2 47.75 2 12910 ---- ---- 29.75A 29.75A 26.75 -19.50 46.25 12920 ---- ---- 29.00A 29.00A 25.75 -19.25 45.00 12930 ---- ---- 28.00A 28.00A 25.00 -18.50 43.50 12940 ---- ---- 27.25A 27.25A 24.00 -18.25 42.25 12950 ---- ---- 26.50A 26.50A 23.25 -17.75 41.00 2 12960 ---- ---- 25.75A 25.75A 22.50 -17.25 39.75 12970 ---- ---- 25.00A 25.00A 21.75 -16.75 38.50 12980 ---- ---- 24.25A 24.25A 21.00 -16.25 37.25 12990 ---- ---- 23.75A 23.75A 20.25 -16.00 36.25 13000 ---- ---- 23.00A 23.00A 19.50 -15.50 4 35.00 7 33 13010 ---- ---- 22.25A 22.25A 18.75 -15.25 34.00 10 2 13020 ---- ---- 21.75A 21.75A 18.25 -14.75 33.00 13030 ---- ---- 21.00A 21.00A 17.50 -14.50 32.00 13040 ---- ---- 20.50A 20.50A 17.00 -14.00 31.00 13050 ---- ---- 20.00A 20.00A 16.50 -13.50 30.00 13060 ---- ---- 19.50A 19.50A 15.75 -13.50 29.25 13070 ---- ---- 18.75A 18.75A 15.25 -13.00 28.25 1 13080 ---- ---- 18.25A 18.25A 14.75 -12.75 27.50 13090 ---- ---- 17.75A 17.75A 14.25 -12.50 26.75 13100 ---- ---- 17.00A 17.00A 13.75 -12.25 26.00 9 13110 ---- ---- 17.00A 17.00A 13.50 -11.75 25.25 13120 ---- ---- 16.50A 16.50A 13.00 -11.50 24.50 13130 ---- ---- 16.00A 16.00A 12.50 -11.25 23.75 13140 ---- ---- 15.50A 15.50A 12.25 -10.75 23.00 13150 ---- ---- 15.25A 15.25A 11.75 -10.75 22.50 27 13160 ---- ---- 14.75A 14.75A 11.50 -10.25 21.75 13170 ---- ---- 14.50A 14.50A 11.00 -10.25 21.25 13180 ---- ---- 14.00A 14.00A 10.75 -9.75 20.50 13190 ---- ---- 13.75A 13.75A 10.25 -9.75 20.00 13200 ---- ---- 13.25A 13.25A 10.00 -9.50 19.50 4 13210 ---- ---- 13.00A 13.00A 9.75 -9.25 19.00 13220 ---- ---- 12.75A 12.75A 9.50 -9.00 18.50 13230 ---- ---- 12.25A 12.25A 9.25 -8.75 18.00 13240 ---- ---- 12.00A 12.00A 9.00 -8.50 17.50 13250 ---- ---- 11.75A 11.75A 8.75 -8.25 17.00 5 13260 ---- ---- 11.50A 11.50A 8.50 -8.00 16.50 13270 ---- ---- 11.25A 11.25A 8.25 -7.75 16.00 13280 ---- ---- 11.00A 11.00A 8.00 -7.75 15.75 13290 ---- ---- 10.75A 10.75A 7.75 -7.50 15.25 13300 ---- ---- 10.50A 10.50A 7.50 -7.50 15.00 2 13310 ---- ---- 10.25A 10.25A 7.25 -7.25 14.50 13320 ---- ---- 10.00A 10.00A 7.00 -7.25 14.25 13330 ---- ---- 9.75A 9.75A 7.00 -6.75 13.75 13340 ---- ---- 9.50A 9.50A 6.75 -6.75 13.50 13350 ---- ---- 9.25A 9.25A 6.50 -6.75 13.25 54 13360 ---- ---- 9.25A 9.25A 6.25 -6.50 12.75 13370 ---- ---- 9.00A 9.00A 6.25 -6.25 12.50 13380 ---- ---- 8.75A 8.75A 6.00 -6.25 12.25 13390 ---- ---- 8.50A 8.50A 6.00 -6.00 12.00 13400 ---- ---- 8.50A 8.50A 5.75 -6.00 11.75 10 13410 ---- ---- 8.25A 8.25A 5.50 -6.00 11.50 13420 ---- ---- 8.00A 8.00A 5.50 -5.75 11.25 13430 ---- ---- 8.00A 8.00A 5.25 -5.75 11.00 1 13440 ---- ---- 7.75A 7.75A 5.25 -5.50 10.75 13450 ---- ---- 7.75A 7.75A 5.00 -5.50 10.50 13460 ---- ---- 7.50A 7.50A 4.95 -5.30 10.25 13470 ---- ---- 7.50A 7.50A 4.85 -5.15 10.00 13480 ---- ---- 7.25A 7.25A 4.75 -5.25 10.00 13490 ---- ---- 7.00A 7.00A 4.65 -5.10 9.75 13500 ---- ---- 7.00A 7.00A 4.55 -4.95 9.50 2 13510 ---- ---- 7.00A 7.00A 4.45 -4.80 9.25 10 13520 ---- ---- 6.75A 6.75A 4.35 -4.90 9.25 13530 ---- ---- 6.75A 6.75A 4.25 -4.75 9.00 1 13540 ---- ---- 6.50A 6.50A 4.20 -4.55 8.75 13550 ---- ---- 6.50A 6.50A 4.10 -4.65 8.75 1 13560 ---- ---- 6.50A 6.50A 4.00 -4.50 8.50 13570 ---- ---- 6.25A 6.25A 3.95 -4.30 8.25 13580 ---- ---- 6.25A 6.25A 3.85 -4.40 8.25 13590 ---- ---- 6.00A 6.00A 3.80 -4.20 8.00 13600 ---- ---- 6.00A 6.00A 3.75 -4.25 8.00 1 25 13610 ---- ---- 6.00A 6.00A 3.65 -4.10 7.75 13620 ---- ---- 6.00A 6.00A 3.60 -4.15 7.75 13630 ---- ---- 5.75A 5.75A 3.55 -3.95 7.50 13640 ---- ---- 5.75A 5.75A 3.45 -4.05 7.50 13650 ---- ---- 5.75A 5.75A 3.40 -3.85 7.25 13660 ---- ---- 5.75A 5.75A 3.35 -3.90 7.25 13670 ---- ---- 5.50A 5.50A 3.30 -3.95 7.25 13680 ---- ---- 5.50A 5.50A 3.25 -3.75 7.00 13690 ---- ---- 5.50A 5.50A 3.20 -3.80 7.00 13700 ---- ---- 5.50A 5.50A 3.15 -3.60 6.75 13710 ---- ---- 5.50A 5.50A 3.10 -3.65 6.75 13720 ---- ---- 5.25A 5.25A 3.05 -3.70 6.75 13730 ---- ---- 5.25A 5.25A 3.00 -3.50 6.50 13740 ---- ---- 5.25A 5.25A 2.95 -3.55 6.50 13750 ---- ---- 5.25A 5.25A 2.95 -3.55 6.50 1 13760 ---- ---- 5.25A 5.25A 2.90 -3.35 6.25 13770 ---- ---- 5.25A 5.25A 2.85 -3.40 6.25 13780 ---- ---- 5.00A 5.00A 2.80 -3.45 6.25 13790 ---- ---- 5.00A 5.00A 2.75 -3.25 6.00 13800 ---- ---- 4.95A 4.95A 2.75 -3.25 6.00 13810 ---- ---- 4.90A 4.90A 2.70 -3.30 6.00 13820 ---- ---- 4.90A 4.90A 2.65 -3.35 6.00 13830 ---- ---- 4.85A 4.85A 2.65 -3.10 5.75 13840 ---- ---- 4.85A 4.85A 2.60 -3.15 5.75 13850 ---- ---- 4.80A 4.80A 2.60 -3.15 5.75 13860 ---- ---- 4.75A 4.75A 2.55 -3.20 5.75 13870 ---- ---- 4.75A 4.75A 2.50 -3.00 5.50 13880 ---- ---- 4.70A 4.70A 2.50 -3.00 5.50 13890 ---- ---- 4.70A 4.70A 2.45 -3.05 5.50 13900 ---- ---- 4.70A 4.70A 2.45 -3.05 5.50 1 13910 ---- ---- 4.65A 4.65A 2.40 -3.10 5.50 13920 ---- ---- 4.65A 4.65A 2.40 -2.85 5.25 13930 ---- ---- 4.60A 4.60A 2.35 -2.90 5.25 13940 ---- ---- 4.60A 4.60A 2.35 -2.90 5.25 13950 ---- ---- 4.60A 4.60A 2.30 -2.95 5.25 3 13960 ---- ---- 4.60A 4.60A 2.30 -2.95 5.25 1 13970 ---- ---- 4.60A 4.60A 2.30 -2.95 5.25 13980 ---- ---- 4.60A 4.60A 2.25 -2.75 5.00 13990 ---- ---- 4.60A 4.60A 2.25 -2.75 5.00 14000 ---- ---- 4.60A 4.60A 2.20 -2.80 5.00 14010 ---- ---- 4.60A 4.60A 2.20 -2.75 4.95 14020 ---- ---- 4.60A 4.60A 2.20 -2.75 4.95 14030 ---- ---- 4.60A 4.60A 2.15 -2.75 4.90 14040 ---- ---- 4.60A 4.60A 2.15 -2.70 4.85 14050 ---- ---- 4.60A 4.60A 2.15 -2.70 4.85 1 14060 ---- ---- 4.60A 4.60A 2.10 -2.70 4.80 14070 ---- ---- 4.60A 4.60A 2.10 -2.65 4.75 14080 ---- ---- 4.60A 4.60A 2.10 -2.65 4.75 14090 ---- ---- 4.60A 4.60A 2.05 -2.65 4.70 14100 ---- ---- 4.60A 4.60A 2.05 -2.65 4.70 14110 ---- ---- 4.60A 4.60A 2.05 -2.60 4.65 14120 ---- ---- ---- ---- 2.00 -2.60 4.60 14130 ---- ---- ---- ---- 2.00 -2.60 4.60 14140 ---- ---- ---- ---- 2.00 -2.55 4.55 14150 ---- ---- ---- ---- 2.00 -2.55 4.55 14160 ---- ---- ---- ---- 1.95 -2.55 4.50 14170 ---- ---- ---- ---- 1.95 -2.55 4.50 1 14180 ---- ---- ---- ---- 1.95 -2.50 4.45 14190 ---- ---- ---- ---- 1.90 -2.55 4.45 14200 ---- ---- ---- ---- 1.90 -2.50 4.40 36 14210 ---- ---- ---- ---- 1.90 -2.50 4.40 14220 ---- ---- ---- ---- 1.90 -2.50 4.40 14230 ---- ---- ---- ---- 1.90 -2.45 4.35 14240 ---- ---- ---- ---- 1.85 -2.50 4.35 14250 ---- ---- ---- ---- 1.85 -2.45 4.30 2 14260 ---- ---- ---- ---- 1.85 -2.45 4.30 14270 ---- ---- ---- ---- 1.85 -2.40 4.25 14280 ---- ---- ---- ---- 1.80 -2.45 4.25 14290 ---- ---- ---- ---- 1.80 -2.45 4.25 14300 ---- ---- ---- ---- 1.80 -2.40 4.20 14310 ---- ---- ---- ---- 1.80 -2.40 4.20 8 14320 ---- ---- ---- ---- 1.80 -2.35 4.15 14330 ---- ---- ---- ---- 1.75 -2.40 4.15 14340 ---- ---- ---- ---- 1.75 -2.40 4.15 14350 ---- ---- ---- ---- 1.75 -2.35 4.10 3 14360 ---- ---- ---- ---- 1.75 -2.35 4.10 14370 ---- ---- ---- ---- 1.75 -2.30 4.05 14380 ---- ---- ---- ---- 1.70 -2.35 4.05 14390 ---- ---- ---- ---- 1.70 -2.35 4.05 14400 ---- ---- ---- ---- 1.70 -2.30 4.00 14410 ---- ---- ---- ---- 1.70 -2.30 4.00 14420 ---- ---- ---- ---- 1.70 -2.30 4.00 14430 ---- ---- ---- ---- 1.65 -2.30 3.95 14440 ---- ---- ---- ---- 1.65 -2.30 3.95 14450 ---- ---- ---- ---- 1.65 -2.30 3.95 14500 ---- ---- ---- ---- 1.60 -2.25 3.85 1 14550 ---- ---- ---- ---- 1.55 -2.20 3.75 14600 ---- ---- ---- ---- 1.50 -2.15 3.65 5 14650 ---- ---- ---- ---- 1.45 -2.10 3.55 14700 ---- ---- ---- ---- 1.40 -2.05 3.45 14750 ---- ---- ---- ---- 1.35 -2.00 3.35 14800 ---- ---- ---- ---- 1.30 -1.95 3.25 14850 ---- ---- ---- ---- 1.25 -1.90 3.15 14900 ---- ---- ---- ---- 1.20 -1.85 3.05 14950 ---- ---- ---- ---- 1.15 -1.80 2.95 15000 ---- ---- ---- ---- 1.10 -1.75 2.85 15050 ---- ---- ---- ---- 1.05 -1.70 2.75 15100 ---- ---- ---- ---- 1.00 -1.65 2.65 15200 ---- ---- ---- ---- .90 -1.55 2.45 1 15300 ---- ---- ---- ---- .80 -1.45 2.25 15400 ---- ---- ---- ---- .70 -1.35 2.05 15500 ---- ---- ---- ---- .65 -1.20 1.85 15600 ---- ---- ---- ---- .55 -1.10 1.65 1 15700 ---- ---- ---- ---- .50 -1.00 1.50 15800 ---- ---- ---- ---- .45 -.90 1.35 15900 ---- ---- ---- ---- .35 -.85 1.20 16000 ---- ---- ---- ---- .30 -.75 1.05 16100 ---- ---- ---- ---- .25 -.70 .95 16200 ---- ---- ---- ---- .25 -.55 .80 16300 ---- ---- ---- ---- .20 -.50 .70 16400 ---- ---- ---- ---- .15 -.45 .60 16500 ---- ---- ---- ---- .15 -.40 .55 17000 ---- ---- ---- ---- .05 -.20 .25 17500 ---- ---- ---- ---- CAB -.10 .10 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- 9586.50 -81.25 9667.75 3000 ---- ---- ---- ---- 9087.00 -81.25 9168.25 3500 ---- ---- ---- ---- 8587.25 -81.50 8668.75 4000 ---- ---- ---- ---- 8087.50 -81.50 8169.00 4500 ---- ---- ---- ---- 7587.75 -81.75 7669.50 5000 ---- ---- ---- ---- 7088.00 -82.00 7170.00 5500 ---- ---- ---- ---- 6588.25 -82.00 6670.25 6000 ---- ---- ---- ---- 6088.75 -82.00 6170.75 6500 ---- ---- ---- ---- 5589.00 -82.25 5671.25 6900 ---- ---- ---- ---- 5189.25 -82.25 5271.50 7000 ---- ---- ---- ---- 5089.25 -82.25 5171.50 7100 ---- ---- ---- ---- 4989.25 -82.50 5071.75 7200 ---- ---- ---- ---- 4889.25 -82.50 4971.75 7300 ---- ---- ---- ---- 4789.50 -82.50 4872.00 7400 ---- ---- ---- ---- 4689.50 -82.50 4772.00 7500 ---- ---- ---- ---- 4589.50 -82.50 4672.00 7600 ---- ---- ---- ---- 4489.75 -82.50 4572.25 7700 ---- ---- ---- ---- 4389.75 -82.50 4472.25 7800 ---- ---- ---- ---- 4289.75 -82.50 4372.25 7900 ---- ---- ---- ---- 4189.75 -82.75 4272.50 8000 ---- ---- ---- ---- 4090.00 -82.50 4172.50 8100 ---- ---- ---- ---- 3990.00 -82.75 4072.75 8200 ---- ---- ---- ---- 3890.00 -82.75 3972.75 8300 ---- ---- ---- ---- 3790.25 -82.75 3873.00 8400 ---- ---- ---- ---- 3690.25 -82.75 3773.00 8500 ---- ---- ---- ---- 3590.25 -83.00 3673.25 8550 ---- ---- ---- ---- 3540.50 -82.75 3623.25 8600 ---- ---- ---- ---- 3490.50 -83.00 3573.50 8650 ---- ---- ---- ---- 3440.50 -83.00 3523.50 8700 ---- ---- ---- ---- 3390.50 -83.00 3473.50 8750 ---- ---- ---- ---- 3340.50 -83.25 3423.75 8800 ---- ---- ---- ---- 3290.75 -83.00 3373.75 8850 ---- ---- ---- ---- 3240.75 -83.00 3323.75 8900 ---- ---- ---- ---- 3190.75 -83.25 3274.00 8950 ---- ---- ---- ---- 3141.00 -83.00 3224.00 9000 ---- ---- ---- ---- 3091.00 -83.25 3174.25 9050 ---- ---- ---- ---- 3041.00 -83.25 3124.25 9100 ---- ---- ---- ---- 2991.25 -83.25 3074.50 9150 ---- ---- ---- ---- 2941.25 -83.25 3024.50 9200 ---- ---- ---- ---- 2891.50 -83.25 2974.75 9250 ---- ---- ---- ---- 2841.50 -83.50 2925.00 9300 ---- ---- ---- ---- 2791.75 -83.25 2875.00 9350 ---- ---- ---- ---- 2741.75 -83.50 2825.25 9400 ---- ---- ---- ---- 2692.00 -83.50 2775.50 9450 ---- ---- ---- ---- 2642.00 -83.75 2725.75 9500 ---- ---- ---- ---- 2592.25 -83.75 2676.00 9550 ---- ---- ---- ---- 2542.50 -83.75 2626.25 9600 ---- ---- ---- ---- 2492.75 -83.75 2576.50 9650 ---- ---- ---- ---- 2442.75 -84.00 2526.75 9700 ---- ---- ---- ---- 2393.00 -84.00 2477.00 9750 ---- ---- ---- ---- 2343.25 -84.25 2427.50 9800 ---- ---- ---- ---- 2293.75 -84.00 2377.75 9850 ---- ---- ---- ---- 2244.00 -84.25 2328.25 9900 ---- ---- ---- ---- 2194.25 -84.25 2278.50 9950 ---- ---- ---- ---- 2144.75 -84.25 2229.00 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2341.00B 2103.50A 2341.00B 2149.25 -83.00 2232.25 10050 ---- 2291.25B 2057.75A 2281.00B 2103.00 -82.75 2185.75 10100 ---- 2246.50B 2013.25A 2246.50B 2057.00 -82.75 2139.75 10150 ---- 2199.75B 1966.25A 2199.75B 2011.25 -82.50 2093.75 10200 ---- 2153.25B 1921.50A 1921.50A 1965.50 -82.50 2048.00 10250 ---- 2104.25B 1876.75A 1876.75A 1920.25 -82.25 2002.50 10300 ---- 2060.75B 1832.50A 1832.50A 1875.00 -82.25 1957.25 10350 ---- 2012.00B 1789.00A 1789.00A 1830.25 -82.00 1912.25 10400 ---- 1968.25B 1746.00A 1746.00A 1785.75 -81.75 1867.50 10450 ---- 1922.00B 1703.25A 1703.25A 1741.50 -81.50 1823.00 10500 ---- 1879.75B 1659.00A 1876.00B 1697.50 -81.25 1778.75 4 10550 ---- 1834.50B 1615.75A 1830.75B 1653.75 -81.00 1734.75 10600 ---- 1787.00B 1573.75A 1786.00B 1610.50 -80.50 1691.00 10650 ---- 1746.25B 1531.75A 1746.25B 1567.50 -80.00 1647.50 10700 ---- 1700.75B 1489.00A 1697.00B 1524.75 -79.75 1604.50 10750 ---- 1645.50B 1460.75A 1641.25B 1482.50 -79.25 1561.75 10800 ---- 1601.75B 1419.50A 1597.50B 1440.75 -78.50 1519.25 10850 ---- 1558.50B 1379.00A 1554.25B 1399.00 -78.25 1477.25 10900 ---- 1518.00B 1338.50A 1518.00B 1358.00 -77.50 1435.50 10950 ---- 1473.00B 1298.75A 1468.75B 1317.25 -77.00 1394.25 11000 ---- 1430.50B 1261.00A 1428.50B 1277.00 -76.25 1353.25 2 11050 ---- 1389.25B 1222.00A 1386.75B 1237.00 -75.75 1312.75 11100 ---- 1347.50B 1183.50A 1345.25B 1197.50 -75.25 1272.75 11150 ---- 1306.50B 1143.25A 1304.00B 1158.50 -74.50 1233.00 11200 ---- 1265.75B 1105.50A 1263.25B 1120.00 -73.75 2 1193.75 11250 ---- 1225.50B 1070.25A 1223.00B 1082.00 -73.00 1155.00 1 11300 ---- 1185.50B 1033.75A 1183.25B 1044.50 -72.25 1 1116.75 11350 ---- 1146.25B 997.75A 1144.00B 1007.50 -71.50 2 1079.00 11400 ---- 1107.50B 962.00A 1105.25B 971.00 -70.75 1041.75 11450 ---- 1069.00B 896.00A 1066.75B 934.75 -70.25 1005.00 2 11500 ---- 1031.00B 861.75A 1028.75B 899.25 -69.50 968.75 1 11550 ---- 993.50B 823.25A 991.25B 864.25 -68.75 933.00 11600 ---- 956.75B 789.25A 954.50B 830.00 -68.00 898.00 11650 ---- 920.50B 756.50A 918.25B 796.00 -67.50 863.50 15 11700 ---- 900.25B 724.25A 724.25A 762.75 -66.75 829.50 3 11750 ---- 865.00B 685.75A 685.75A 730.00 -66.25 796.25 5 11800 ---- 830.25B 654.75A 654.75A 698.00 -65.50 1 763.50 3 11850 ---- 796.00B 624.75A 624.75A 666.50 -64.75 731.25 11900 ---- 762.25B 595.25A 595.25A 635.75 -64.00 699.75 11950 ---- 729.25B 566.25A 566.25A 605.50 -63.25 668.75 1 12000 ---- 697.00B 538.00A 538.00A 576.00 -62.50 1 638.50 86 90 12050 ---- 668.50B 510.50A 510.50A 547.25 -61.50 4 608.75 1 12100 521.25 637.50B 484.00A 498.00A 519.25 -60.50 3 579.75 1 11 12150 ---- 606.75B 458.00A 458.00A 492.00 -59.50 6 551.50 2 37 12200 ---- 577.00B 432.75A 432.75A 465.25 -58.50 4 523.75 86 90 12250 ---- 548.25B 408.25A 408.25A 439.50 -57.00 496.50 21 12300 419.25 519.75B 384.50A 472.25B 414.25 -55.75 21 470.00 3 37 12350 ---- 492.00B 361.50A 361.50A 390.00 -54.25 444.25 2 8 12400 362.25 465.00B 339.50A 364.25B 366.50 -52.75 17 419.25 1 80 12450 385.50 438.75B 318.25A 362.50B 343.75 -51.50 92 395.25 2 8 12500 317.00 413.50B 297.75A 328.75 322.00 -49.75 200 371.75 2 73 12550 340.25 388.75B 278.25A 278.25A 301.00 -48.25 21 349.25 1 97 12600 319.75 365.00B 259.50A 266.75A 280.75 -46.75 62 327.50 25 510 12650 287.50 342.00B 241.75A 271.75B 261.50 -45.25 14 306.75 1 34 12700 278.50 320.00B 224.50A 253.00B 243.00 -43.75 55 286.75 30 51 12750 263.50 299.00B 208.50A 224.25A 225.50 -42.25 220 267.75 4 263 12800 254.25 278.50B 193.25A 207.50A 208.75 -40.75 205 249.50 17 62 12850 224.75 259.25B 178.75A 200.75B 193.00 -39.25 31 232.25 5 27 12900 198.75 244.75B 165.00A 173.75A 178.00 -37.50 41 215.50 13 81 12950 185.50 227.25B 152.00A 163.50A 164.00 -36.00 10 200.00 13 81 13000 171.00 210.50B 140.00A 161.75B 150.75 -34.25 153 185.00 60 230 13050 177.50 194.75B 128.75A 135.25A 138.50 -32.50 146 171.00 38 119 13100 152.00 179.75B 118.00A 126.75 127.00 -30.50 31 157.50 17 56 13150 119.75 165.50B 108.00A 125.00B 116.25 -28.75 2 145.00 96 103 13200 128.50 152.25B 98.75A 119.75B 106.25 -27.00 130 133.25 3 120 13250 118.00 139.75B 90.00 91.75A 97.00 -25.25 40 122.25 30 16 13300 108.25 128.00B 82.50A 86.50A 88.50 -23.50 32 112.00 1 146 13350 98.75 117.00B 75.25A 76.00A 80.50 -22.00 27 102.50 19 92 13400 78.00 107.00B 68.50A 78.75B 73.25 -20.50 30 93.75 17 91 13450 64.00 97.50B 62.25A 81.25B 66.50 -19.00 20 85.50 29 13500 74.75 88.75B 56.75A 65.00B 60.25 -17.50 34 77.75 38 115 13550 65.75 80.75B 51.50A 53.75A 54.75 -16.00 41 70.75 26 56 13600 63.75 73.25B 46.75A 47.25A 49.50 -15.00 126 64.50 21 183 13650 58.25 66.50B 42.50A 66.25B 45.00 -13.50 18 58.50 15 71 13700 50.25 60.25B 38.75A 43.75B 40.75 -12.50 50 53.25 4 144 13750 49.25 54.50B 35.25A 38.50B 36.75 -11.75 81 48.50 9 165 13800 44.75 49.25B 32.00A 33.00A 33.25 -10.75 58 44.00 3 150 13850 30.00 44.50B 29.00 36.50B 30.25 -9.75 3 40.00 111 13900 38.75 40.25B 26.25A 33.25B 27.25 -9.00 81 36.25 2 111 13950 ---- 36.50B 24.00A 24.00A 24.75 -8.25 33.00 4 50 14000 31.00 33.00B 21.75A 22.25A 22.50 -7.50 17 30.00 22 361 14050 ---- 29.75B 19.75A 19.75A 20.25 -7.00 27.25 3 18 14100 ---- 26.75B 18.00A 18.00A 18.50 -6.25 24.75 1 82 14150 18.25 24.00B 16.50A 18.75B 16.75 -5.75 6 22.50 39 14200 20.75 21.75B 15.00A 15.00A 15.25 -5.25 2 20.50 186 14250 ---- 19.75B 13.50A 13.50A 13.75 -5.00 18.75 27 245 14300 18.25 19.00 12.25A 12.25A 12.50 -4.50 2 17.00 15 98 14350 11.50 16.25B 11.25A 13.25B 11.25 -4.25 1 15.50 18 14400 14.00 14.75B 10.25A 10.25A 10.25 -3.75 7 14.00 1 41 14450 ---- 13.25B 9.25A 9.25A 9.25 -3.50 12.75 31 14500 ---- 12.00B 8.50A 8.50A 8.50 -3.25 3 11.75 51 194 14550 ---- 11.00B 7.75A 11.00B 7.75 -3.00 10.75 2 159 14600 ---- 10.00B 7.00A 7.00A 7.00 -2.75 5 9.75 26 14650 ---- 9.00B 6.25A 9.00B 6.25 -2.50 8.75 48 14700 ---- 8.25B 6.00A 8.25B 5.75 -2.25 8.00 1 33 14750 8.75 8.75 5.50A 5.50A 5.25 -2.00 6 7.25 111 14800 ---- ---- 4.85A 4.85A 4.70 -2.05 6.75 2 57 14850 ---- ---- 4.45A 4.45A 4.30 -1.95 6.25 127 14900 ---- ---- 4.05A 4.05A 3.90 -1.60 5.50 9 14950 ---- ---- 3.70A 3.70A 3.55 -1.45 5.00 3 15000 ---- ---- 3.40A 3.40A 3.25 -1.45 4.70 11 15050 ---- ---- 3.15A 3.15A 2.95 -1.35 4.30 26 15100 ---- ---- 2.90A 2.90A 2.70 -1.25 3.95 132 15200 ---- ---- 2.45A 2.45A 2.25 -1.05 3.30 2 9 15300 ---- ---- 2.10A 2.10A 1.90 -.90 2.80 29 15400 ---- ---- 1.80A 1.80A 1.60 -.75 2.35 20 15500 ---- ---- 1.55A 1.55A 1.35 -.65 2.00 525 15600 ---- ---- 1.35A 1.35A 1.15 -.55 1.70 43 15700 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 71 15800 ---- ---- 1.05A 1.05A .85 -.35 1.20 20 15900 ---- ---- .95A .95A .70 -.30 1.00 23 16000 ---- ---- ---- ---- .60 -.25 .85 530 16100 ---- ---- ---- ---- .55 -.20 .75 1 16200 ---- ---- ---- ---- .45 -.15 .60 16300 ---- ---- ---- ---- .40 -.15 .55 16400 ---- ---- ---- ---- .35 -.10 .45 16500 ---- ---- ---- ---- .30 -.10 .40 62 17000 ---- ---- ---- ---- .15 -.05 .20 17500 ---- ---- ---- ---- .05 -.05 .10 5 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9756.50B ---- 9749.25B 9560.75 -80.25 9641.00 3000 ---- 9258.00B ---- 9253.00B 9062.25 -80.50 9142.75 3500 ---- 8759.25B ---- 8759.25B 8564.00 -80.50 8644.50 4000 ---- 8265.75B ---- 8265.75B 8065.75 -80.75 8146.50 4500 ---- 7764.75B ---- 7758.50B 7567.50 -81.00 7648.50 5000 ---- 7270.75B ---- 7270.75B 7069.25 -81.25 7150.50 5500 ---- 6769.25B ---- 6763.00B 6571.25 -81.25 6652.50 6000 ---- 6272.00B ---- 6266.50B 6073.50 -81.50 6155.00 6500 ---- 5777.75B ---- 5777.75B 5576.00 -81.50 5657.50 7000 ---- 5277.25B ---- 5270.50B 5078.75 -81.75 5160.50 7200 ---- 5082.75B ---- 5082.75B 4880.25 -81.75 4962.00 7300 ---- 4983.25B ---- 4983.25B 4780.75 -82.00 4862.75 7400 ---- 4880.00B 4637.50A 4874.50B 4681.50 -82.00 4763.50 7500 ---- 4780.75B 4533.25A 4774.00B 4582.25 -82.00 4664.25 7600 ---- 4681.50B 4433.75A 4672.25B 4483.25 -82.00 4565.25 7700 ---- 4582.25B 4334.50A 4334.50A 4384.00 -82.25 4466.25 7800 ---- 4487.25B 4230.75A 4230.75A 4285.00 -82.25 4367.25 7900 ---- 4388.00B 4136.75A 4136.75A 4186.00 -82.25 4268.25 8000 ---- 4289.00B 4038.50A 4038.50A 4087.00 -82.25 4169.25 8100 ---- 4186.25B 3940.00A 3940.00A 3988.00 -82.50 4070.50 8200 ---- 4087.25B 3841.25A 3841.25A 3889.25 -82.50 3971.75 8300 ---- 3988.00B 3737.00A 3737.00A 3790.50 -82.75 3873.25 8400 ---- 3889.75B 3638.50A 3638.50A 3692.00 -82.75 3774.75 8500 ---- 3791.25B 3547.25A 3785.25B 3593.50 -82.75 3676.25 8600 ---- 3693.00B 3442.25A 3442.25A 3495.25 -82.75 3578.00 8700 ---- 3591.75B 3344.25A 3344.25A 3397.00 -83.00 3480.00 8800 ---- 3498.25B 3251.25A 3251.25A 3299.25 -83.00 3382.25 8900 ---- 3400.50B 3153.25A 3153.25A 3201.50 -83.00 3284.50 9000 ---- 3299.75B 3052.50A 3052.50A 3103.75 -83.25 3187.00 9050 ---- 3255.00B 3004.25A 3004.25A 3055.25 -83.00 3138.25 9100 ---- 3206.25B 2956.00A 2956.00A 3006.50 -83.25 3089.75 9150 ---- 3157.50B 2907.75A 2907.75A 2958.00 -83.25 3041.25 9200 ---- 3108.75B 2863.50A 3108.75B 2909.50 -83.25 2992.75 9250 ---- 3059.50B 2815.25A 2815.25A 2861.25 -83.25 2944.50 9300 ---- 3011.50B 2767.25A 2767.25A 2813.00 -83.25 2896.25 9350 ---- 2961.00B 2722.25A 2722.25A 2764.75 -83.25 2848.00 9400 ---- 2914.00B 2671.50A 2914.00B 2716.50 -83.25 2799.75 9450 ---- 2864.25B 2623.50A 2856.25B 2668.50 -83.25 2751.75 9500 ---- 2817.75B 2575.00A 2575.00A 2620.75 -83.25 2704.00 9550 ---- 2767.75B 2528.50A 2758.25B 2573.00 -83.25 2656.25 9600 ---- 2721.00B 2480.00A 2480.00A 2525.25 -83.25 2608.50 9650 ---- 2670.75B 2433.00A 2433.00A 2477.75 -83.25 2561.00 9700 ---- 2625.75B 2386.00A 2386.00A 2430.25 -83.25 2513.50 9750 ---- 2577.25B 2339.00A 2339.00A 2383.00 -83.25 2466.25 9800 ---- 2529.75B 2293.25A 2293.25A 2336.00 -83.25 2419.25 9850 ---- 2482.50B 2245.75A 2245.75A 2289.00 -83.25 2372.25 9900 ---- 2432.25B 2199.75A 2421.75B 2242.25 -83.00 2325.25 9950 ---- 2387.75B 2147.50A 2387.75B 2195.50 -83.25 2278.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2387.25B 2170.75A 2386.25B 2212.00 -80.25 2292.25 10100 ---- 2298.00B 2084.50A 2294.25B 2124.25 -79.75 2204.00 10200 ---- 2209.25B 1999.00A 1999.00A 2037.50 -79.25 2116.75 10300 ---- 2120.75B 1915.25A 2117.00B 1951.75 -78.50 2030.25 10400 ---- 2033.50B 1834.00A 2033.50B 1867.25 -77.75 1945.00 10500 ---- 1947.25B 1750.00A 1947.25B 1783.75 -77.00 1860.75 10600 ---- 1856.50B 1685.25A 1850.50B 1701.50 -76.00 1777.50 10700 ---- 1772.50B 1605.75A 1766.75B 1620.50 -75.25 1695.75 10800 ---- 1691.00B 1527.75A 1684.50B 1540.75 -74.25 1615.00 10900 ---- 1609.50B 1450.75A 1602.50B 1462.50 -73.25 1535.75 11000 ---- 1529.25B 1375.50A 1522.50B 1385.75 -72.00 1457.75 11100 ---- 1450.50B 1301.75A 1443.75B 1310.50 -70.75 1381.25 11200 ---- 1373.00B 1229.50A 1366.50B 1236.75 -69.75 1306.50 11300 ---- 1297.25B 1159.50A 1290.75B 1164.75 -68.25 1233.00 11400 ---- 1221.50B 1049.50A 1216.75B 1094.50 -67.00 1161.50 11500 ---- 1149.00B 982.25A 1144.50B 1026.25 -65.25 1091.50 11600 ---- 1094.25B 917.25A 917.25A 959.50 -64.00 1023.50 11700 ---- 1025.25B 848.25A 848.25A 895.00 -62.25 957.25 11800 ---- 958.00B 787.75A 787.75A 832.25 -60.75 893.00 11900 ---- 892.75B 729.00A 729.00A 771.50 -59.25 830.75 12000 ---- 832.00B 672.75A 672.75A 713.00 -57.50 770.50 12100 ---- 770.50B 618.50A 618.50A 656.50 -55.75 712.25 12200 ---- 711.25B 566.75A 566.75A 602.25 -54.00 656.25 1 12300 ---- 654.50B 517.25A 517.25A 550.50 -52.25 602.75 1 12400 543.75 599.75B 470.00A 599.75B 500.75 -50.75 30 551.50 12500 437.50 547.50B 425.50A 507.25B 453.75 -48.75 5 502.50 2 12600 448.00 497.75B 383.50A 492.00B 409.50 -46.75 2 456.25 1 72 12700 375.50 450.25B 344.00A 344.00A 367.50 -45.00 66 412.50 58 12800 ---- 405.25B 307.25A 307.25A 328.50 -42.75 371.25 7 12900 ---- 363.25B 273.25A 273.25A 292.25 -40.50 332.75 13000 289.25 324.25B 241.50A 296.25B 258.75 -38.25 67 297.00 2 80 13100 ---- 288.00B 212.75A 212.75A 228.00 -35.75 1 263.75 13200 ---- 254.25B 186.25A 186.25A 200.00 -33.25 233.25 16 13300 ---- 224.25B 162.50A 162.50A 174.75 -30.75 1 205.50 3 68 13400 ---- 196.50B 141.25A 141.25A 152.00 -28.00 180.00 1 13500 ---- 170.75B 122.00A 122.00A 131.50 -25.75 157.25 1 13600 ---- 148.25B 105.50A 105.50A 113.25 -23.25 136.50 116 13700 ---- 128.00B 90.75A 90.75A 97.25 -21.00 118.25 3 2 13800 ---- 110.25B 78.00A 78.00A 83.25 -18.75 102.00 13900 74.00 94.75B 67.00A 79.00B 71.00 -16.75 1 87.75 14000 60.50 80.75B 57.50A 62.25B 60.50 -14.75 1 75.25 1 9 14100 ---- 69.00B 49.25A 49.25A 51.50 -12.75 64.25 1 14200 ---- 58.75B 42.00A 42.00A 43.75 -11.00 54.75 1 14300 ---- 50.00B 36.00A 36.00A 37.00 -9.75 46.75 1 1 14400 ---- 42.25B 30.75A 30.75A 31.50 -8.50 40.00 155 14500 28.00 35.50B 26.50A 27.25A 26.75 -7.25 1 34.00 2 14600 ---- 30.00B 22.75A 22.75A 22.75 -6.25 29.00 1 3 14700 ---- 25.00B 19.50A 19.50A 19.25 -5.50 24.75 14800 ---- ---- 16.75A 16.75A 16.50 -4.75 21.25 14900 ---- ---- 14.50A 14.50A 14.00 -4.00 18.00 15000 ---- ---- 12.50A 12.50A 12.00 -3.50 15.50 5 2 15100 ---- ---- 10.75A 10.75A 10.25 -3.00 13.25 1 15200 ---- ---- 9.50A 9.50A 8.75 -2.75 11.50 15300 ---- ---- 8.25A 8.25A 7.50 -2.25 9.75 15400 ---- ---- 7.25A 7.25A 6.50 -2.00 8.50 1 15500 ---- ---- 6.25A 6.25A 5.75 -1.75 7.50 15600 ---- ---- 5.50A 5.50A 4.85 -1.65 6.50 15700 ---- ---- 4.80A 4.80A 4.20 -1.30 5.50 15800 ---- ---- 4.25A 4.25A 3.65 -1.20 4.85 15900 ---- ---- 3.80A 3.80A 3.20 -1.05 4.25 16000 ---- ---- 3.40A 3.40A 2.75 -1.00 3.75 16500 ---- ---- ---- ---- 1.40 -.60 2.00 17000 ---- ---- ---- ---- .75 -.30 1.05 17500 ---- ---- ---- ---- .40 -.20 .60 2500 ---- 9720.25B ---- 9720.25B 9537.75 -79.25 9617.00 3000 ---- 9225.25B ---- 9216.50B 9040.50 -79.75 9120.25 3500 ---- 8728.75B ---- 8722.00B 8543.50 -79.75 8623.25 4000 ---- 8229.25B ---- 8226.25B 8046.50 -80.00 8126.50 4500 ---- 7736.25B ---- 7730.25B 7549.50 -80.25 7629.75 5000 ---- 7240.50B ---- 7234.25B 7053.00 -80.50 7133.50 5500 ---- 6741.00B 6515.75A 6738.00B 6557.00 -80.75 6637.75 6000 ---- 6252.00B 6012.75A 6244.50B 6061.25 -81.25 6142.50 6500 ---- 5757.00B 5517.25A 5749.75B 5566.75 -81.50 5648.25 7000 ---- 5265.25B 5023.75A 5254.25B 5073.50 -81.50 5155.00 7400 ---- ---- ---- 4630.00A 4680.00 UNCH ---- 7500 ---- 4777.75B 4532.00A 4767.00B 4581.75 -82.00 4663.75 7600 ---- 4672.75B 4434.25A 4666.25B 4483.75 -82.00 4565.75 7700 ---- 4580.75B 4336.50A 4574.25B 4385.75 -82.25 4468.00 7800 ---- 4477.50B 4239.00A 4472.75B 4288.00 -82.25 4370.25 7900 ---- 4379.75B 4141.50A 4370.00B 4190.25 -82.50 4272.75 8000 ---- 4284.75B 4044.25A 4278.00B 4092.75 -82.50 4175.25 8100 ---- 4190.50B 3947.25A 4190.50B 3995.50 -82.50 4078.00 8200 ---- 4087.25B 3850.50A 4079.50B 3898.25 -82.50 3980.75 8300 ---- 3992.75B 3754.00A 3983.00B 3801.25 -82.50 3883.75 8400 ---- 3899.00B 3661.00A 3899.00B 3704.50 -82.50 3787.00 8500 ---- 3800.50B 3561.50A 3561.50A 3608.00 -82.75 3690.75 8600 ---- 3701.00B 3465.75A 3697.75B 3511.75 -82.75 3594.50 8700 ---- 3604.50B 3373.50A 3601.75B 3415.75 -82.75 3498.50 8800 ---- 3510.00B 3278.25A 3505.50B 3320.25 -82.50 3402.75 8900 ---- 3412.50B 3183.50A 3409.75B 3224.75 -82.75 3307.50 9000 ---- 3317.00B 3085.75A 3314.00B 3130.00 -82.50 3212.50 9100 ---- 3223.25B 2995.00A 3212.75B 3035.50 -82.50 3118.00 9200 ---- 3128.25B 2897.75A 3116.25B 2941.50 -82.50 3024.00 9300 ---- 3033.75B 2805.00A 3029.75B 2848.25 -82.25 2930.50 9400 ---- 2939.25B 2712.75A 2939.25B 2755.25 -82.25 2837.50 9500 ---- 2843.75B 2616.50A 2835.50B 2663.00 -82.00 2745.00 9600 ---- 2754.50B 2529.00A 2754.50B 2571.25 -81.75 2653.00 9700 ---- 2658.25B 2436.50A 2653.50B 2480.25 -81.50 2561.75 9800 ---- 2570.00B 2347.25A 2568.00B 2390.00 -81.00 2471.00 9900 ---- 2477.00B 2258.25A 2258.25A 2300.50 -80.75 2381.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2364 872 8203 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 4.05 -1.45 5.50 1 10050 ---- ---- ---- ---- 4.45 -1.55 6.00 10100 ---- ---- ---- ---- 4.90 -1.60 6.50 10150 ---- ---- ---- ---- 5.50 -1.75 7.25 10200 ---- ---- ---- ---- 6.00 -1.75 7.75 10250 ---- ---- ---- ---- 6.50 -2.00 8.50 10300 ---- ---- ---- ---- 7.25 -2.00 9.25 10350 ---- ---- ---- ---- 8.00 -2.25 10.25 2 10400 ---- ---- ---- ---- 8.75 -2.50 11.25 10450 ---- ---- ---- ---- 9.75 -2.50 12.25 10500 ---- ---- ---- ---- 10.75 -2.75 13.50 2 10550 ---- ---- 14.50A 14.50A 12.00 -2.75 14.75 10600 ---- ---- 15.75A 15.75A 13.25 -2.75 16.00 10650 ---- ---- 16.75A 16.75A 14.50 -3.25 17.75 10700 ---- ---- 18.00A 18.00A 16.00 -3.50 19.50 2 2 10750 ---- ---- 19.25A 19.25A 17.75 -3.50 21.25 10800 ---- 24.00B 21.00A 21.00A 19.75 -3.50 23.25 1 2 10850 ---- 27.00B 22.75A 22.75A 21.75 -4.00 25.75 1 10900 33.00 33.00 24.50A 24.50A 24.25 -4.00 1 28.25 6 10950 ---- 34.25B 26.75A 26.75A 26.75 -4.25 31.00 10970 ---- ---- ---- 27.50A 28.00 UNCH ---- 10980 ---- ---- ---- 28.00A 28.50 UNCH ---- 10990 ---- ---- ---- 28.50A 29.25 UNCH ---- 11000 ---- 38.25B 28.75A 28.75A 29.75 -4.25 3 34.00 2 11010 ---- ---- ---- 29.50A 30.50 UNCH ---- 11020 ---- ---- ---- 30.00A 31.00 UNCH ---- 11030 ---- ---- ---- 30.50A 31.75 UNCH ---- 11040 ---- ---- ---- 31.25A 32.50 UNCH ---- 11050 ---- 43.00B 31.00A 31.00A 33.00 -4.50 37.50 1 3 11060 ---- ---- ---- 32.25A 33.75 UNCH ---- 11070 ---- ---- ---- 33.00A 34.50 UNCH ---- 11080 ---- ---- ---- 33.50A 35.25 UNCH ---- 11090 ---- ---- ---- 34.25A 36.00 UNCH ---- 11100 ---- 48.00B 33.50A 33.50A 36.75 -4.50 1 41.25 3 3 11110 ---- ---- ---- 35.25A 37.50 UNCH ---- 11120 ---- ---- ---- 36.00A 38.25 UNCH ---- 11130 ---- ---- ---- 36.75A 39.25 UNCH ---- 11140 ---- ---- ---- 37.25A 40.00 UNCH ---- 11150 ---- 54.00B 36.50A 36.50A 40.75 -4.75 45.50 11160 ---- ---- ---- 38.75A 41.75 UNCH ---- 11170 ---- ---- ---- 39.50A 42.50 UNCH ---- 11180 ---- ---- ---- 40.25A 43.50 UNCH ---- 11190 ---- ---- ---- 41.00A 44.50 UNCH ---- 11200 ---- 60.00B 39.75A 39.75A 45.50 -4.50 50.00 3 4 11210 ---- ---- ---- 42.50A 46.25 UNCH ---- 11220 ---- ---- ---- 43.50A 47.25 UNCH ---- 11230 ---- ---- ---- 44.25A 48.25 UNCH ---- 11240 ---- ---- ---- 45.25A 49.50 UNCH ---- 11250 ---- 66.50B 43.50A 43.50A 50.50 -4.50 55.00 3 11260 ---- ---- ---- 46.75A 51.50 UNCH ---- 11270 ---- ---- ---- 47.75A 52.50 UNCH ---- 11280 ---- ---- ---- 48.75A 53.75 UNCH ---- 11290 ---- ---- ---- 49.75A 55.00 UNCH ---- 11300 66.00 73.75B 47.50A 72.25B 56.00 -4.75 1 60.75 2 5 11310 ---- ---- ---- 51.75A 57.25 UNCH ---- 11320 ---- ---- ---- 52.75A 58.50 UNCH ---- 11330 ---- ---- ---- 53.75A 59.75 UNCH ---- 11340 ---- ---- ---- 54.75A 61.00 UNCH ---- 11350 ---- 81.75B 52.00A 52.00A 62.25 -4.50 66.75 8 11360 ---- ---- ---- 57.00A 63.50 UNCH ---- 11370 ---- ---- ---- 57.75A 65.00 UNCH ---- 11380 ---- ---- ---- 58.75A 66.25 UNCH ---- 11390 ---- ---- ---- 60.00A 67.75 UNCH ---- 11400 ---- 90.75B 56.75A 56.75A 69.25 -4.25 73.50 5 11410 ---- ---- ---- 62.50A 70.75 UNCH ---- 11420 ---- ---- ---- 63.50A 72.25 UNCH ---- 11430 ---- ---- ---- 64.50A 73.75 UNCH ---- 11440 ---- ---- ---- 66.00A 75.25 UNCH ---- 11450 ---- 100.25B 62.25A 62.25A 76.75 -4.25 81.00 2 11460 ---- ---- ---- 68.50A 78.50 UNCH ---- 11470 ---- ---- ---- 69.50A 80.00 UNCH ---- 11480 ---- ---- ---- 71.25A 81.75 UNCH ---- 11490 ---- ---- ---- 72.50A 83.50 UNCH ---- 11500 111.50 111.50 68.25A 75.25A 85.25 -3.75 182 89.00 112 216 11510 ---- ---- ---- 75.25A 87.00 UNCH ---- 11520 ---- ---- ---- 76.75A 88.75 UNCH ---- 11530 ---- ---- ---- 77.75A 90.75 UNCH ---- 11540 ---- ---- ---- 79.25A 92.50 UNCH ---- 11550 ---- 122.00B 74.75A 74.75A 94.50 -3.25 97.75 5 11560 ---- ---- ---- 82.25A 96.50 UNCH ---- 11570 ---- ---- ---- 83.75A 98.50 UNCH ---- 11580 ---- ---- ---- 85.50A 100.50 UNCH ---- 11590 ---- ---- ---- 87.50A 102.50 UNCH ---- 11600 ---- 134.50B 82.00A 82.00A 104.75 -2.75 107.50 2 2 11610 ---- ---- ---- 90.75A 106.75 UNCH ---- 11620 ---- ---- ---- 92.50A 109.00 UNCH ---- 11630 ---- ---- ---- 94.25A 111.25 UNCH ---- 11640 ---- ---- ---- 96.00A 113.50 UNCH ---- 11650 ---- 148.00B 90.00A 90.00A 116.00 -2.00 118.00 1 11660 ---- ---- ---- 99.75A 118.25 UNCH ---- 11670 ---- ---- ---- 101.00A 120.75 UNCH ---- 11680 ---- ---- ---- 103.00A 123.00 UNCH ---- 11690 ---- ---- ---- 105.00A 125.50 UNCH ---- 11700 ---- 162.25B 98.75A 98.75A 128.00 -1.25 2 129.25 2 5 11710 ---- ---- ---- 109.00A 130.75 UNCH ---- 11720 ---- ---- ---- 111.00A 133.25 UNCH ---- 11730 ---- ---- ---- 113.00A 136.00 UNCH ---- 11740 ---- ---- ---- 115.25A 138.75 UNCH ---- 11750 134.00 177.50B 108.25A 122.75A 141.50 UNCH 4 141.50 3 28 11760 ---- ---- ---- 119.50A 144.25 UNCH ---- 11770 ---- ---- ---- 121.75A 147.00 UNCH ---- 11780 ---- ---- ---- 124.00A 150.00 UNCH ---- 11790 ---- ---- ---- 126.25A 153.00 UNCH ---- 11800 ---- 194.25B 118.50A 118.50A 156.00 +1.00 155.00 6 11810 ---- ---- ---- 131.00A 159.00 UNCH ---- 11820 ---- ---- ---- 133.50A 162.00 UNCH ---- 11830 ---- ---- ---- 136.00A 165.25 UNCH ---- 11840 ---- ---- ---- 138.50A 168.50 UNCH ---- 11850 ---- 212.00B 129.75A 129.75A 171.75 +2.50 169.25 3 3 11860 ---- ---- ---- 143.50A 175.00 UNCH ---- 11870 ---- ---- ---- 146.25A 178.50 UNCH ---- 11880 ---- ---- ---- 149.00A 181.75 UNCH ---- 11890 ---- ---- ---- 151.50A 185.25 UNCH ---- 11900 ---- 230.75B 142.25A 142.25A 188.75 +4.00 184.75 3 11910 ---- ---- ---- 157.25A 192.25 UNCH ---- 11920 ---- ---- ---- 160.00A 196.00 UNCH ---- 11930 ---- ---- ---- 163.00A 199.75 UNCH ---- 11940 ---- ---- ---- 166.00A 203.50 UNCH ---- 11950 ---- 251.00B 155.50A 155.50A 207.25 +5.75 201.50 1 11960 ---- ---- ---- 172.00A 211.00 UNCH ---- 11970 ---- ---- ---- 175.00A 215.00 UNCH ---- 11980 ---- ---- ---- 178.25A 219.00 UNCH ---- 11990 ---- ---- ---- 181.50A 223.00 UNCH ---- 12000 245.00 272.50B 170.25A 232.75A 227.00 +7.75 6 219.25 3 29 12010 ---- ---- ---- 188.00A 231.25 UNCH ---- 12020 ---- ---- ---- 191.25A 235.25 UNCH ---- 12030 ---- ---- ---- 194.75A 239.50 UNCH ---- 12040 ---- ---- ---- 198.25A 244.00 UNCH ---- 12050 ---- 295.25B 186.00A 186.00A 248.25 +9.75 238.50 12060 ---- ---- ---- 205.25A 252.75 UNCH ---- 12070 ---- ---- ---- 208.75A 257.25 UNCH ---- 12080 ---- ---- ---- 212.50A 261.75 UNCH ---- 12090 ---- ---- ---- 216.25A 266.50 UNCH ---- 12100 ---- 319.50B 203.00A 203.00A 271.00 +12.25 258.75 3 2 12110 ---- ---- ---- 223.75A 275.75 UNCH ---- 12120 ---- ---- ---- 227.50A 280.50 UNCH ---- 12130 ---- ---- ---- 231.50A 285.50 UNCH ---- 12140 ---- ---- ---- 234.75A 290.25 UNCH ---- 12150 ---- 344.50B 221.25A 221.25A 295.25 +14.75 280.50 12160 ---- ---- ---- 243.50A 300.50 UNCH ---- 12170 ---- ---- ---- 247.50A 305.50 UNCH ---- 12180 ---- ---- ---- 251.75A 310.75 UNCH ---- 12190 ---- ---- ---- 256.00A 316.00 UNCH ---- 12200 255.00 371.50B 240.75A 240.75A 321.25 +17.75 1 303.50 7 12210 ---- ---- ---- 264.75A 326.50 UNCH ---- 12220 ---- 382.75B 249.00A 249.00A 332.00 +19.00 313.00 12230 ---- 388.50B 253.25A 253.25A 337.50 +19.50 318.00 12240 ---- 394.25B 257.50A 257.50A 343.00 +20.25 322.75 12250 ---- 400.00B 261.75A 261.75A 348.50 +20.75 327.75 112 12260 ---- 406.00B 266.25A 266.25A 354.25 +21.25 333.00 2 2 12270 288.00 411.75B 270.75A 402.75B 360.00 +22.00 1 338.00 2 2 12280 ---- 417.75B 275.25A 275.25A 365.75 +22.50 343.25 12290 ---- 424.00B 279.75A 279.75A 371.50 +23.25 348.25 12300 354.75 430.00B 284.25A 402.25B 377.50 +24.00 2 353.50 12310 ---- 436.25B 289.00A 289.00A 383.50 +24.50 359.00 12320 ---- 442.50B 293.75A 293.75A 389.50 +25.25 364.25 12330 ---- 448.75B 298.50A 298.50A 395.50 +25.75 369.75 12340 ---- 455.25B 303.50A 303.50A 401.75 +26.50 375.25 12350 ---- 461.75B 308.50A 308.50A 408.00 +27.25 380.75 12360 ---- 468.25B 313.50A 313.50A 414.25 +28.00 386.25 12370 ---- 474.75B 318.50A 318.50A 420.50 +28.50 392.00 12380 ---- 481.25B 323.50A 323.50A 427.00 +29.25 397.75 12390 ---- 488.00B 328.75A 328.75A 433.50 +30.00 403.50 1 12400 ---- 494.75B 333.75A 333.75A 440.00 +30.75 409.25 19 12410 ---- 501.50B 339.25A 339.25A 446.50 +31.25 415.25 12420 ---- 508.50B 344.50A 344.50A 453.25 +32.00 421.25 12430 ---- 515.25B 350.00A 350.00A 459.75 +32.75 427.00 12440 ---- 522.25B 355.50A 355.50A 466.50 +33.25 433.25 1 1 12450 ---- 529.25B 361.00A 361.00A 473.50 +34.25 439.25 2 1 12460 ---- 536.25B 366.50A 366.50A 480.25 +34.75 445.50 12470 ---- 543.25B 372.00A 372.00A 487.25 +35.50 451.75 12480 ---- 550.50B 377.75A 377.75A 494.25 +36.25 458.00 2 2 12490 ---- 557.75B 383.50A 383.50A 501.25 +37.00 464.25 12500 435.00 565.00B 389.50A 537.75B 508.25 +37.50 1 470.75 3 12510 ---- 572.50B 395.25A 395.25A 515.50 +38.50 477.00 12520 ---- 579.75B 401.00A 401.00A 522.75 +39.25 483.50 12530 ---- 587.25B 407.25A 407.25A 530.00 +40.00 490.00 12540 ---- 594.75B 413.50A 413.50A 537.25 +40.50 496.75 12550 ---- 602.50B 419.50A 419.50A 544.75 +41.25 503.50 12560 ---- 610.00B 425.75A 425.75A 552.25 +42.00 510.25 12570 ---- 617.75B 432.00A 432.00A 559.75 +42.75 517.00 12580 ---- 534.75B 438.25A 438.25A 567.25 +43.50 523.75 12590 ---- 542.00B 444.75A 444.75A 574.75 +44.00 530.75 12600 ---- 549.25B 451.25A 451.25A 582.50 +45.00 537.50 3 12610 ---- 556.50B 457.75A 457.75A 590.25 +45.75 544.50 12620 ---- 563.75B 464.25A 464.25A 598.00 +46.25 551.75 12630 ---- 571.00B 471.00A 471.00A 605.75 +47.00 558.75 12640 ---- 578.50B 477.75A 477.75A 613.75 +47.75 566.00 12650 ---- 586.00B 484.50A 484.50A 621.75 +48.50 573.25 1 12660 ---- 593.50B 491.25A 491.25A 629.75 +49.25 580.50 12670 ---- 601.00B 498.25A 498.25A 637.75 +50.00 587.75 12680 ---- 608.75B 505.25A 505.25A 645.75 +50.50 595.25 12690 ---- 616.50B 512.25A 512.25A 654.00 +51.25 602.75 12700 ---- 624.25B 519.25A 519.25A 662.00 +51.75 1 610.25 7 12710 ---- 632.00B 526.50A 620.75B 670.25 +52.50 617.75 12720 ---- 639.75B 533.75A 533.75A 678.50 +53.00 625.50 12730 ---- 647.75B 541.00A 541.00A 687.00 +54.00 633.00 12740 ---- 655.75B 548.50A 548.50A 695.25 +54.50 640.75 12750 ---- ---- ---- ---- 703.75 +55.25 648.50 12760 ---- ---- ---- ---- 712.25 +55.75 656.50 12770 ---- ---- ---- ---- 720.75 +56.50 664.25 12780 ---- ---- ---- ---- 729.25 +57.00 672.25 12790 ---- ---- ---- ---- 737.75 +57.50 680.25 12800 ---- ---- ---- ---- 746.50 +58.25 688.25 3 12810 ---- ---- ---- ---- 755.25 +59.00 696.25 12820 ---- ---- ---- ---- 764.00 +59.50 704.50 12830 ---- ---- ---- ---- 772.75 +60.25 712.50 12840 ---- ---- ---- ---- 781.50 +60.75 720.75 1 12850 ---- ---- ---- ---- 790.25 +61.25 729.00 1 12860 ---- ---- ---- ---- 799.25 +61.75 737.50 12870 ---- ---- ---- ---- 808.00 +62.25 745.75 12880 ---- ---- ---- ---- 817.00 +62.75 754.25 12890 ---- ---- ---- ---- 826.00 +63.25 762.75 12900 ---- ---- ---- ---- 835.00 +63.75 771.25 6 12910 ---- ---- ---- ---- 844.00 +64.25 779.75 12920 ---- ---- ---- ---- 853.00 +64.75 788.25 12930 ---- ---- ---- ---- 862.25 +65.25 797.00 12940 ---- ---- ---- ---- 871.25 +65.75 805.50 12950 ---- ---- ---- ---- 880.50 +66.25 814.25 12960 ---- ---- ---- ---- 889.75 +66.75 823.00 12970 ---- ---- ---- ---- 899.00 +67.25 831.75 12980 ---- ---- ---- ---- 908.25 +67.50 840.75 1 12990 ---- ---- ---- ---- 917.50 +68.00 849.50 13000 ---- ---- ---- ---- 926.75 +68.25 858.50 23 13010 ---- ---- ---- ---- 936.00 +68.75 867.25 13020 ---- ---- ---- ---- 945.50 +69.25 876.25 13030 ---- ---- ---- ---- 954.75 +69.50 885.25 13040 ---- ---- ---- ---- 964.25 +70.00 894.25 13050 ---- ---- ---- ---- 973.50 +70.25 903.25 13060 ---- ---- ---- ---- 983.00 +70.50 912.50 13070 ---- ---- ---- ---- 992.50 +71.00 921.50 13080 ---- ---- ---- ---- 1002.00 +71.25 930.75 13090 ---- ---- ---- ---- 1011.50 +71.50 940.00 13100 ---- ---- ---- ---- 1021.00 +72.00 949.00 2 13110 ---- ---- ---- ---- 1030.50 +72.25 958.25 13120 ---- ---- ---- ---- 1040.00 +72.50 967.50 1 13130 ---- ---- ---- ---- 1049.75 +72.75 977.00 13140 ---- ---- ---- ---- 1059.25 +73.00 986.25 13150 ---- ---- ---- ---- 1069.00 +73.50 995.50 13160 ---- ---- ---- ---- 1078.50 +73.50 1005.00 1 13170 ---- ---- ---- ---- 1088.25 +74.00 1014.25 13180 ---- ---- ---- ---- 1097.75 +74.00 1023.75 13190 ---- ---- ---- ---- 1107.50 +74.50 1033.00 13200 ---- ---- ---- ---- 1117.25 +74.75 1042.50 6 13210 ---- ---- ---- ---- 1126.75 +74.75 1052.00 13220 ---- ---- ---- ---- 1136.50 +75.00 1061.50 13230 ---- ---- ---- ---- 1146.25 +75.25 1071.00 13240 ---- ---- ---- ---- 1156.00 +75.50 1080.50 13250 ---- ---- ---- ---- 1165.75 +75.75 1090.00 2 13260 ---- ---- ---- ---- 1175.50 +76.00 1099.50 13270 ---- ---- ---- ---- 1185.25 +76.00 1109.25 13280 ---- ---- ---- ---- 1195.00 +76.25 1118.75 13290 ---- ---- ---- ---- 1204.75 +76.50 1128.25 13300 ---- ---- ---- ---- 1214.50 +76.50 1138.00 3 13310 ---- ---- ---- ---- 1224.25 +76.75 1147.50 13320 ---- ---- ---- ---- 1234.00 +76.75 1157.25 13330 ---- ---- ---- ---- 1244.00 +77.25 1166.75 13340 ---- ---- ---- ---- 1253.75 +77.25 1176.50 13350 ---- ---- ---- ---- 1263.50 +77.25 1186.25 2 13360 ---- ---- ---- ---- 1273.25 +77.50 1195.75 13370 ---- ---- ---- ---- 1283.25 +77.75 1205.50 13380 ---- ---- ---- ---- 1293.00 +77.75 1215.25 13390 ---- ---- ---- ---- 1302.75 +77.75 1225.00 13400 ---- ---- ---- ---- 1312.75 +78.00 1234.75 8 13410 ---- ---- ---- ---- 1322.50 +78.00 1244.50 13420 ---- ---- ---- ---- 1332.50 +78.25 1254.25 13430 ---- ---- ---- ---- 1342.25 +78.25 1264.00 13440 ---- ---- ---- ---- 1352.25 +78.50 1273.75 13450 ---- ---- ---- ---- 1362.00 +78.50 1283.50 1 13460 ---- ---- ---- ---- 1372.00 +78.75 1293.25 13470 ---- ---- ---- ---- 1381.75 +78.75 1303.00 13480 ---- ---- ---- ---- 1391.75 +79.00 1312.75 13490 ---- ---- ---- ---- 1401.50 +79.00 1322.50 13500 ---- ---- ---- ---- 1411.50 +79.00 1332.50 13510 ---- ---- ---- ---- 1421.25 +79.00 1342.25 13520 ---- ---- ---- ---- 1431.25 +79.25 1352.00 13530 ---- ---- ---- ---- 1441.25 +79.50 1361.75 13540 ---- ---- ---- ---- 1451.00 +79.25 1371.75 13550 ---- ---- ---- ---- 1461.00 +79.50 1381.50 13560 ---- ---- ---- ---- 1471.00 +79.75 1391.25 13570 ---- ---- ---- ---- 1480.75 +79.50 1401.25 13580 ---- ---- ---- ---- 1490.75 +79.75 1411.00 13590 ---- ---- ---- ---- 1500.75 +79.75 1421.00 13600 ---- ---- ---- ---- 1510.50 +79.75 1430.75 13610 ---- ---- ---- ---- 1520.50 +80.00 1440.50 13620 ---- ---- ---- ---- 1530.50 +80.00 1450.50 13630 ---- ---- ---- ---- 1540.25 +80.00 1460.25 13640 ---- ---- ---- ---- 1550.25 +80.00 1470.25 13650 ---- ---- ---- ---- 1560.25 +80.25 1480.00 3 13660 ---- ---- ---- ---- 1570.25 +80.25 1490.00 13670 ---- ---- ---- ---- 1580.00 +80.25 1499.75 13680 ---- ---- ---- ---- 1590.00 +80.25 1509.75 13690 ---- ---- ---- ---- 1600.00 +80.25 1519.75 13700 ---- ---- ---- ---- 1610.00 +80.50 1529.50 2 13710 ---- ---- ---- ---- 1620.00 +80.50 1539.50 13720 ---- ---- ---- ---- 1629.75 +80.50 1549.25 13730 ---- ---- ---- ---- 1639.75 +80.50 1559.25 13740 ---- ---- ---- ---- 1649.75 +80.50 1569.25 13750 ---- ---- ---- ---- 1659.75 +80.75 1579.00 13760 ---- ---- ---- ---- 1669.75 +80.75 1589.00 13770 ---- ---- ---- ---- 1679.50 +80.50 1599.00 13780 ---- ---- ---- ---- 1689.50 +80.75 1608.75 13790 ---- ---- ---- ---- 1699.50 +80.75 1618.75 13800 ---- ---- ---- ---- 1709.50 +80.75 1628.75 13810 ---- ---- ---- ---- 1719.50 +81.00 1638.50 13820 ---- ---- ---- ---- 1729.50 +81.00 1648.50 13830 ---- ---- ---- ---- 1739.25 +80.75 1658.50 13840 ---- ---- ---- ---- 1749.25 +81.00 1668.25 13850 ---- ---- ---- ---- 1759.25 +81.00 1678.25 13860 ---- ---- ---- ---- 1769.25 +81.00 1688.25 13870 ---- ---- ---- ---- 1779.25 +81.00 1698.25 13880 ---- ---- ---- ---- 1789.25 +81.25 1708.00 13890 ---- ---- ---- ---- 1799.25 +81.25 1718.00 13900 ---- ---- ---- ---- 1809.00 +81.00 1728.00 13910 ---- ---- ---- ---- 1819.00 +81.00 1738.00 13920 ---- ---- ---- ---- 1829.00 +81.25 1747.75 13930 ---- ---- ---- ---- 1839.00 +81.25 1757.75 13940 ---- ---- ---- ---- 1849.00 +81.25 1767.75 13950 ---- ---- ---- ---- 1859.00 +81.25 1777.75 13960 ---- ---- ---- ---- 1869.00 +81.25 1787.75 13970 ---- ---- ---- ---- 1879.00 +81.50 1797.50 13980 ---- ---- ---- ---- 1889.00 +81.50 1807.50 13990 ---- ---- ---- ---- 1898.75 +81.25 1817.50 14000 ---- ---- ---- ---- 1908.75 +81.25 1827.50 14010 ---- ---- ---- ---- 1918.75 +81.25 1837.50 14020 ---- ---- ---- ---- 1928.75 +81.50 1847.25 14030 ---- ---- ---- ---- 1938.75 +81.50 1857.25 14040 ---- ---- ---- ---- 1948.75 +81.50 1867.25 14050 ---- ---- ---- ---- 1958.75 +81.50 1877.25 14060 ---- ---- ---- ---- 1968.75 +81.50 1887.25 14070 ---- ---- ---- ---- 1978.75 +81.50 1897.25 14080 ---- ---- ---- ---- 1988.75 +81.75 1907.00 14090 ---- ---- ---- ---- 1998.75 +81.75 1917.00 14100 ---- ---- ---- ---- 2008.50 +81.50 1927.00 14110 ---- ---- ---- ---- 2018.50 +81.50 1937.00 14120 ---- ---- ---- ---- 2028.50 +81.50 1947.00 14130 ---- ---- ---- ---- 2038.50 +81.50 1957.00 14140 ---- ---- ---- ---- 2048.50 +81.50 1967.00 14150 ---- ---- ---- ---- 2058.50 +81.75 1976.75 14160 ---- ---- ---- ---- 2068.50 +81.75 1986.75 14170 ---- ---- ---- ---- 2078.50 +81.75 1996.75 14180 ---- ---- ---- ---- 2088.50 +81.75 2006.75 14190 ---- ---- ---- ---- 2098.50 +81.75 2016.75 14200 ---- ---- ---- ---- 2108.50 +81.75 2026.75 14210 ---- ---- ---- ---- 2118.50 +81.75 2036.75 14220 ---- ---- ---- ---- 2128.50 +81.75 2046.75 14230 ---- ---- ---- ---- 2138.25 +81.75 2056.50 14240 ---- ---- ---- ---- 2148.25 +81.75 2066.50 14250 ---- ---- ---- ---- 2158.25 +81.75 2076.50 14260 ---- ---- ---- ---- 2168.25 +81.75 2086.50 14270 ---- ---- ---- ---- 2178.25 +81.75 2096.50 14280 ---- ---- ---- ---- 2188.25 +81.75 2106.50 14290 ---- ---- ---- ---- 2198.25 +81.75 2116.50 14300 ---- ---- ---- ---- 2208.25 +81.75 2126.50 14310 ---- ---- ---- ---- 2218.25 +81.75 2136.50 14320 ---- ---- ---- ---- 2228.25 +82.00 2146.25 14330 ---- ---- ---- ---- 2238.25 +82.00 2156.25 14340 ---- ---- ---- ---- 2248.25 +82.00 2166.25 14350 ---- ---- ---- ---- 2258.25 +82.00 2176.25 14360 ---- ---- ---- ---- 2268.25 +82.00 2186.25 14370 ---- ---- ---- ---- 2278.25 +82.00 2196.25 14380 ---- ---- ---- ---- 2288.00 +81.75 2206.25 14390 ---- ---- ---- ---- 2298.00 +81.75 2216.25 14400 ---- ---- ---- ---- 2308.00 +81.75 2226.25 14410 ---- ---- ---- ---- 2318.00 +82.00 2236.00 14420 ---- ---- ---- ---- 2328.00 +82.00 2246.00 14430 ---- ---- ---- ---- 2338.00 +82.00 2256.00 14440 ---- ---- ---- ---- 2348.00 +82.00 2266.00 14450 ---- ---- ---- ---- 2358.00 +82.00 2276.00 14500 ---- ---- ---- ---- 2408.00 +82.25 2325.75 14550 ---- ---- ---- ---- 2457.75 +82.00 2375.75 14600 ---- ---- ---- ---- 2507.75 +82.25 2425.50 14650 ---- ---- ---- ---- 2557.75 +82.25 2475.50 14700 ---- ---- ---- ---- 2607.50 +82.25 2525.25 14750 ---- ---- ---- ---- 2657.50 +82.25 2575.25 14800 ---- ---- ---- ---- 2707.50 +82.50 2625.00 14850 ---- ---- ---- ---- 2757.50 +82.50 2675.00 14900 ---- ---- ---- ---- 2807.25 +82.50 2724.75 14950 ---- ---- ---- ---- 2857.25 +82.75 2774.50 15000 ---- ---- ---- ---- 2907.25 +82.75 2824.50 15050 ---- ---- ---- ---- 2957.00 +82.75 2874.25 15100 ---- ---- ---- ---- 3007.00 +82.75 2924.25 15200 ---- ---- ---- ---- 3106.75 +83.00 3023.75 15300 ---- ---- ---- ---- 3206.75 +83.25 3123.50 15400 ---- ---- ---- ---- 3306.50 +83.25 3223.25 15500 ---- ---- ---- ---- 3406.25 +83.25 3323.00 15600 ---- ---- ---- ---- 3506.25 +83.50 3422.75 15700 ---- ---- ---- ---- 3606.00 +83.50 3522.50 15800 ---- ---- ---- ---- 3706.00 +83.75 3622.25 15900 ---- ---- ---- ---- 3805.75 +83.75 3722.00 16000 ---- ---- ---- ---- 3905.75 +84.00 3821.75 16100 ---- ---- ---- ---- 4005.75 +84.25 3921.50 16200 ---- ---- ---- ---- 4105.50 +84.00 4021.50 16300 ---- ---- ---- ---- 4205.50 +84.25 4121.25 16400 ---- ---- ---- ---- 4305.25 +84.25 4221.00 16500 ---- ---- ---- ---- 4405.25 +84.50 4320.75 17000 ---- ---- ---- ---- 4905.00 +84.75 4820.25 17500 ---- ---- ---- ---- 5404.50 +85.00 5319.50 18000 ---- ---- ---- ---- 5904.25 +85.25 5819.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .10 -.10 .20 8300 ---- ---- ---- ---- .15 -.10 .25 8400 ---- ---- ---- ---- .15 -.15 .30 8500 ---- ---- ---- ---- .20 -.15 .35 8550 ---- ---- ---- ---- .25 -.15 .40 8600 ---- ---- ---- ---- .25 -.15 .40 8650 ---- ---- ---- ---- .30 -.15 .45 8700 ---- ---- ---- ---- .30 -.20 .50 8750 ---- ---- ---- ---- .35 -.20 .55 8800 ---- ---- ---- ---- .40 -.20 .60 8850 ---- ---- ---- ---- .40 -.25 .65 8900 ---- ---- ---- ---- .45 -.30 .75 8950 ---- ---- ---- ---- .50 -.30 .80 9000 ---- ---- ---- ---- .55 -.35 .90 9050 ---- ---- ---- ---- .65 -.30 .95 9100 ---- ---- ---- ---- .70 -.35 1.05 1 9150 ---- ---- ---- ---- .75 -.40 1.15 9200 ---- ---- ---- ---- .85 -.40 1.25 9250 ---- ---- ---- ---- .95 -.45 1.40 9300 ---- ---- ---- ---- 1.05 -.50 1.55 9350 ---- ---- ---- ---- 1.15 -.50 1.65 9400 ---- ---- ---- ---- 1.25 -.60 1.85 9450 ---- ---- ---- ---- 1.40 -.60 2.00 9500 ---- ---- ---- ---- 1.50 -.70 2.20 9550 ---- ---- ---- ---- 1.70 -.70 2.40 9600 ---- ---- ---- ---- 1.85 -.80 2.65 9650 ---- ---- ---- ---- 2.05 -.85 2.90 9700 ---- ---- ---- ---- 2.25 -.90 3.15 9750 ---- ---- ---- ---- 2.50 -.95 3.45 9800 ---- ---- ---- ---- 2.75 -1.05 3.80 9850 ---- ---- ---- ---- 3.00 -1.15 4.15 9900 ---- ---- ---- ---- 3.35 -1.20 4.55 9950 ---- ---- ---- ---- 3.65 -1.30 4.95 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 50.00 74.25B 50.00 64.75 63.75 -.25 10 64.00 11 100 10050 56.25 78.50B 52.75A 52.75A 67.50 UNCH 20 67.50 10 10100 ---- 83.00B 55.75A 55.75A 71.25 UNCH 71.25 3 6 10150 62.75 87.50B 58.75A 66.75A 75.25 UNCH 2 75.25 1 9 10200 75.25 92.50B 62.00A 92.50B 79.50 +.25 7 79.25 1 9 10250 86.50 97.50B 65.25A 88.25B 84.00 +.50 4 83.50 114 10300 92.75 103.00B 69.00A 99.00B 88.75 +.75 38 88.00 1 15 10350 ---- 108.50B 72.75A 72.75A 93.75 +.75 1 93.00 1 22 10400 103.75 114.50B 76.75A 102.75B 99.00 +1.00 17 98.00 1 42 10450 114.25 120.75B 81.25A 110.00B 104.50 +1.25 4 103.25 61 10500 123.00 127.50B 85.75A 111.00A 110.50 +1.75 12 108.75 45 137 10550 117.75 134.25B 90.50A 122.25B 116.75 +2.25 5 114.50 1 108 10600 122.50 141.50B 95.50A 123.50A 123.25 +2.50 10 120.75 8 8 10650 124.50 149.25B 101.00 147.25B 130.00 +3.00 129 127.00 16 10700 132.75 157.00B 106.75A 143.50B 137.25 +3.50 10 133.75 4 99 10750 138.25 165.50B 112.75A 151.50B 144.75 +3.75 51 141.00 1 45 10800 148.25 174.00B 119.00A 159.50B 152.75 +4.50 36 148.25 2 21 10850 157.00 183.00B 125.50A 125.50A 161.00 +5.00 20 156.00 12 70 10900 154.50 192.50B 132.50A 186.00B 169.75 +5.50 2 164.25 2 28 10950 147.25 202.50B 139.75A 202.50B 178.75 +6.00 5 172.75 4 92 11000 154.50 212.75B 147.25A 205.75B 188.25 +6.75 60 181.50 8 249 11050 173.75 223.75B 155.25A 205.25B 198.25 +7.25 35 191.00 76 97 11100 210.75 235.00B 163.50A 216.25B 208.50 +8.00 35 200.50 27 27 11150 217.00 246.75B 172.00A 246.75B 219.50 +8.75 21 210.75 6 31 11200 214.50 259.00B 181.25A 259.00B 230.75 +9.50 54 221.25 2 76 11250 ---- 271.75B 190.50A 190.50A 242.50 +10.00 1 232.50 20 38 11300 249.25 285.00B 200.50A 264.75B 254.75 +10.75 16 244.00 77 139 11350 ---- 298.50B 210.75A 210.75A 267.75 +11.75 256.00 4 53 11400 285.75 313.00B 221.75A 291.25B 281.00 +12.50 3 268.50 2 78 11450 286.50 327.50B 233.00A 283.25A 294.75 +13.25 1 281.50 38 11500 297.25 343.00B 244.75A 320.00B 309.00 +13.75 21 295.25 79 688 11550 302.25 359.00B 257.00A 358.75B 324.00 +14.50 5 309.50 28 185 11600 311.25 375.50B 269.75A 364.25B 339.25 +15.25 70 324.00 4 119 11650 358.00 392.50B 283.00A 316.25A 355.25 +15.75 23 339.50 1 119 11700 336.50 410.50B 296.75A 296.75A 371.75 +16.50 22 355.25 7 113 11750 ---- 428.75B 311.25A 311.25A 389.00 +17.25 371.75 26 81 11800 409.75 447.75B 326.00A 389.75A 406.75 +18.00 48 388.75 69 91 11850 428.25 467.50B 341.75A 380.00A 425.00 +18.50 23 406.50 10 68 11900 417.50 487.75B 358.00A 397.25A 444.00 +19.25 65 424.75 14 148 11950 419.50 508.75B 374.75A 508.75B 463.75 +20.00 128 443.75 26 142 12000 420.00 530.25B 392.00A 514.00B 484.25 +21.00 6 463.25 329 429 12050 ---- 552.75B 410.25A 410.25A 505.25 +22.00 483.25 4 118 12100 ---- 575.75B 429.00A 429.00A 527.00 +23.00 5 504.00 51 311 12150 517.25 599.25B 448.50A 581.25B 549.50 +24.00 7 525.50 216 297 12200 ---- 624.25B 468.75A 468.75A 572.75 +25.25 547.50 36 102 12250 ---- 649.50B 489.50A 489.50A 596.75 +26.50 3 570.25 87 12300 ---- 675.75B 511.00A 511.00A 621.50 +28.00 593.50 2 52 12350 535.75 702.75B 534.50A 584.25A 647.00 +29.25 42 617.75 2 78 12400 ---- 730.50B 557.75A 557.75A 673.25 +30.75 642.50 3 266 12450 606.25 752.00B 581.25A 581.25A 700.50 +32.25 3 668.25 3 40 12500 ---- 780.25B 605.75A 605.75A 728.50 +34.00 694.50 301 239 12550 769.75 810.00B 631.25A 786.00B 757.25 +35.25 9 722.00 35 66 12600 ---- 841.00B 657.25A 657.25A 787.00 +37.00 6 750.00 38 89 12650 ---- 872.25B 684.00A 684.00A 817.50 +38.50 779.00 78 12700 ---- 905.00B 714.00A 714.00A 848.75 +39.75 809.00 172 12750 ---- 938.25B 743.00A 743.00A 881.00 +41.25 839.75 4 57 12800 ---- 972.50B 772.75A 772.75A 914.25 +43.00 871.25 92 12850 ---- 1007.50B 803.25A 803.25A 948.25 +44.50 903.75 50 12900 ---- 1009.00B 834.75A 834.75A 983.25 +46.25 937.00 212 12950 ---- 1046.25B 867.25A 867.25A 1019.00 +48.00 971.00 56 13000 932.50 1084.25B 900.50A 929.00A 1055.50 +49.50 5 1006.00 300 481 13050 ---- 1119.75B 934.75A 934.75A 1093.00 +51.25 1041.75 25 13100 ---- 1163.00B 986.25A 986.25A 1131.50 +53.25 1078.25 106 13150 ---- 1203.75B 1022.50A 1022.50A 1170.50 +55.00 1115.50 36 13200 ---- 1256.75B 1059.00A 1059.00A 1210.25 +56.75 1153.50 38 13250 ---- 1299.00B 1085.00A 1085.00A 1251.00 +58.50 1192.50 103 13300 ---- 1340.50B 1123.00A 1123.00A 1292.25 +60.25 1232.00 53 13350 ---- 1379.00B 1164.25A 1164.25A 1334.00 +61.75 1272.25 106 13400 ---- 1426.25B 1204.00A 1204.00A 1376.50 +63.25 1313.25 2 13450 ---- 1467.00B 1242.25A 1242.25A 1419.75 +65.00 1354.75 18 13500 ---- 1511.25B 1283.50A 1502.75B 1463.50 +66.50 1397.00 84 13550 ---- 1555.50B 1327.00A 1327.00A 1507.75 +67.75 1440.00 93 13600 ---- 1600.50B 1369.25A 1369.25A 1552.25 +69.00 4 1483.25 51 13650 1495.00 1648.25B 1412.25A 1412.25A 1597.50 +70.25 2 1527.25 21 13700 ---- 1694.00B 1457.75A 1457.75A 1643.00 +71.25 1571.75 1 13750 ---- 1737.75B 1502.25A 1502.25A 1689.00 +72.25 1616.75 17 13800 ---- 1784.25B 1546.00A 1546.00A 1735.50 +73.50 1662.00 26 13850 ---- 1831.00B 1590.75A 1590.75A 1782.00 +74.25 1707.75 13900 ---- 1878.00B 1637.25A 1637.25A 1829.00 +75.00 1754.00 16 13950 ---- 1925.25B 1685.50A 1685.50A 1876.25 +75.75 1800.50 14000 ---- 1972.75B 1729.00A 1729.00A 1923.75 +76.50 1847.25 1 14050 ---- 2020.50B 1775.25A 1775.25A 1971.50 +77.00 1894.50 1 14100 ---- 2068.50B 1822.25A 1822.25A 2019.50 +77.75 1941.75 14150 ---- 2116.75B 1873.00A 1873.00A 2067.75 +78.25 1989.50 1 14200 ---- 2165.00B 1918.00A 2156.25B 2116.00 +78.75 2037.25 14250 ---- 2221.25B 1965.75A 1965.75A 2164.25 +79.00 2085.25 14300 ---- 2256.25B 2013.75A 2013.75A 2213.00 +79.75 2133.25 14350 ---- 2310.00B 2061.75A 2061.75A 2261.50 +80.00 2181.50 1 14400 ---- 2355.50B 2110.00A 2345.75B 2310.50 +80.50 2230.00 1 14450 ---- 2403.25B 2158.50A 2158.50A 2359.25 +80.75 2278.50 14500 ---- 2455.00B 2206.50A 2206.50A 2408.25 +81.00 2327.25 1 14550 ---- 2502.50B 2255.25A 2255.25A 2457.25 +81.25 2376.00 14600 ---- 2551.50B 2304.25A 2304.25A 2506.50 +81.50 2425.00 14650 ---- 2599.50B 2356.00A 2356.00A 2555.50 +81.50 2474.00 14700 ---- 2648.75B 2405.00A 2405.00A 2604.75 +81.75 2523.00 14750 ---- 2700.75B 2454.25A 2454.25A 2654.25 +82.25 2572.00 14800 ---- 2747.50B 2503.25A 2503.25A 2703.50 +82.25 2621.25 14850 ---- 2797.25B 2552.50A 2552.50A 2753.00 +82.50 2670.50 14900 ---- 2800.00B 2602.00A 2602.00A 2802.50 +82.75 2719.75 14950 ---- 2818.00B 2651.25A 2651.25A 2852.00 +83.00 2769.00 15000 ---- 2827.50B 2697.50A 2697.50A 2901.50 +83.00 2818.50 15050 ---- 2872.75B 2747.00A 2747.00A 2951.00 +83.25 2867.75 15100 ---- 2925.75B 2796.50A 2796.50A 3000.50 +83.25 2917.25 15200 ---- ---- 2895.25A 2895.25A 3099.75 +83.50 3016.25 15300 ---- ---- 2994.25A 2994.25A 3199.00 +83.50 3115.50 15400 ---- ---- 3093.75A 3093.75A 3298.50 +83.75 3214.75 15500 ---- ---- 3193.00A 3193.00A 3398.00 +84.00 3314.00 15600 ---- ---- 3291.75A 3291.75A 3497.25 +84.00 3413.25 15700 ---- ---- 3395.00A 3395.00A 3596.75 +84.00 3512.75 15800 ---- ---- 3491.00A 3491.00A 3696.25 +84.25 3612.00 15900 ---- ---- 3590.75A 3590.75A 3796.00 +84.50 3711.50 16000 ---- ---- 3693.25A 3693.25A 3895.50 +84.50 3811.00 16100 ---- ---- 3792.75A 3792.75A 3995.00 +84.50 3910.50 16200 ---- ---- 3888.50A 3888.50A 4094.75 +84.75 4010.00 16300 ---- ---- 3988.50A 3988.50A 4194.25 +84.75 4109.50 16400 ---- ---- 4088.00A 4088.00A 4294.00 +84.75 4209.25 16500 ---- ---- 4187.00A 4187.00A 4393.50 +84.75 4308.75 1 1 17000 ---- ---- 4688.75A 4688.75A 4891.75 +85.00 4806.75 17500 ---- ---- 5184.25A 5184.25A 5390.00 +85.25 5304.75 18000 ---- ---- 5682.00A 5682.00A 5888.25 +85.25 5803.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .45 +.05 .40 5500 ---- ---- ---- ---- .80 +.05 .75 6000 ---- ---- ---- ---- 1.35 +.05 1.30 1 6500 2.20 2.20 2.20 2.20 2.15 UNCH 2 2.15 59 7000 ---- ---- ---- ---- 3.35 UNCH 3.35 25 7200 ---- ---- ---- ---- 4.00 -.05 4.05 7300 ---- ---- ---- ---- 4.35 -.10 4.45 7400 ---- 4.90B 4.80A 4.80A 4.75 -.10 4.85 7500 ---- ---- ---- ---- 5.25 UNCH 5.25 3 7600 ---- ---- ---- ---- 5.75 UNCH 5.75 5 7700 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 7 7800 ---- 7.25B 6.75A 6.75A 6.75 -.25 7.00 2 7900 ---- 8.00B 7.25A 7.25A 7.50 -.25 7.75 44 8000 ---- 8.75B 8.00A 8.00A 8.25 -.25 8.50 1 14 8100 ---- 9.75B 8.75A 8.75A 9.00 -.25 9.25 1 8200 ---- 10.75B 9.50A 9.50A 10.00 -.25 10.25 8300 ---- 12.00B 10.25A 10.25A 10.75 -.50 11.25 1 8400 ---- 13.25B 11.25A 11.25A 12.00 -.50 12.50 7 8500 ---- 15.00B 12.50A 12.50A 13.25 -.50 13.75 21 8600 ---- 16.50B 13.75A 13.75A 14.50 -.50 15.00 37 8700 14.25 18.25B 14.25 17.50B 16.00 -.50 1 16.50 8800 ---- 20.50B 16.00A 16.00A 17.75 -.50 18.25 6 8900 ---- 22.75B 17.50A 17.50A 19.75 -.50 20.25 5 9000 21.75 25.25B 19.25A 22.25B 21.75 -.75 2 22.50 12 57 9050 ---- 26.50B 20.25A 20.25A 23.00 -.75 23.75 9100 ---- 28.00B 21.00A 21.00A 24.25 -.75 25.00 4 9150 ---- 29.50B 22.00A 29.50B 25.50 -.75 26.25 102 9200 ---- 31.25B 23.25A 31.25B 26.75 -.75 27.50 1 9250 ---- 33.00B 24.25A 33.00B 28.25 -.75 29.00 10 30 9300 ---- 34.75B 25.50A 34.75B 29.75 -.75 30.50 9350 ---- 36.75B 26.75A 26.75A 31.50 -.75 32.25 1 9400 ---- 38.75B 28.00A 28.00A 33.25 -.75 34.00 2 18 9450 ---- 40.75B 29.50A 29.50A 35.00 -.75 35.75 3 9500 ---- 43.25B 30.75A 30.75A 37.00 -.75 37.75 50 9550 ---- 45.50B 32.50A 32.50A 39.00 -.75 39.75 9600 ---- 48.00B 34.00A 34.00A 41.25 -.50 1 41.75 3 4 9650 ---- 50.75B 35.75A 35.75A 43.50 -.75 44.25 1 1 9700 ---- 53.50B 37.75A 37.75A 46.00 -.50 46.50 23 9750 ---- 56.50B 39.00A 39.00A 48.50 -.50 49.00 2 51 9800 44.00 59.75B 40.50A 59.75B 51.25 -.50 5 51.75 45 9850 43.50 63.00B 42.75A 63.00B 54.25 -.25 11 54.50 2 1 9900 57.75 66.75B 45.00A 45.00A 57.25 -.25 31 57.50 4 9950 62.75 70.50B 47.50A 67.50B 60.50 -.25 33 60.75 1 81 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 122.00 143.50B 108.25A 127.50A 131.75 +2.25 2 129.50 1 15 10100 ---- 156.00B 117.75A 117.75A 143.25 +2.50 140.75 2 10200 ---- 169.75B 128.00A 128.00A 156.00 +3.25 152.75 38 10300 163.00 184.50B 139.25A 184.50B 169.75 +4.00 40 165.75 10400 190.75 200.50B 151.50A 194.50B 184.50 +4.75 13 179.75 16 10500 205.75 217.25B 164.50A 193.75A 200.50 +5.50 13 195.00 1 4 10600 ---- 235.75B 178.75A 178.75A 217.75 +6.50 211.25 48 10700 ---- 255.50B 194.25A 194.25A 236.00 +7.25 228.75 35 10800 ---- 276.75B 211.00A 211.00A 255.75 +8.25 247.50 79 83 10900 ---- 299.25B 229.00A 229.00A 277.00 +9.50 267.50 1 7 11000 266.00 324.00B 248.25A 324.00B 299.75 +10.75 2 289.00 9 11100 ---- 349.75B 269.00A 269.00A 323.75 +11.75 312.00 11200 ---- 376.75B 291.25A 291.25A 349.75 +13.50 336.25 155 11300 ---- 406.00B 315.00A 315.00A 377.00 +14.50 362.50 17 11400 ---- 437.00B 340.25A 340.25A 406.25 +16.00 390.25 45 11500 ---- 469.75B 367.50A 367.50A 437.25 +17.50 419.75 3 17 11600 ---- 504.50B 396.00A 396.00A 470.25 +19.25 451.00 12 11700 ---- 541.25B 426.75A 426.75A 505.00 +21.00 484.00 62 11800 ---- 580.00B 459.00A 459.00A 541.75 +22.50 519.25 15 15 11900 ---- 620.75B 493.25A 493.25A 580.50 +24.25 556.25 25 12000 ---- 663.75B 529.50A 529.50A 621.25 +25.75 595.50 5 12100 ---- 709.00B 567.50A 567.50A 664.25 +27.50 636.75 1 1 12200 ---- 756.50B 607.50A 607.50A 709.50 +29.25 680.25 8 71 12300 ---- 806.25B 650.50A 650.50A 757.00 +31.00 726.00 1 35 12400 ---- 858.75B 695.25A 695.25A 806.75 +32.75 774.00 14 12500 ---- 913.50B 742.50A 742.50A 859.25 +34.75 824.50 3 7 12600 ---- 963.75B 792.00A 792.00A 914.25 +36.50 877.75 1 17 12700 ---- 1023.50B 844.00A 844.00A 972.00 +38.75 933.25 14 12800 ---- 1085.00B 898.75A 898.75A 1032.25 +40.75 991.50 14 12900 ---- 1150.00B 958.00A 958.00A 1095.50 +43.00 1052.50 1 13000 ---- 1217.50B 1018.50A 1018.50A 1161.50 +45.50 1116.00 13100 ---- 1244.75B 1081.75A 1081.75A 1230.00 +47.75 1182.25 7 13200 ---- 1318.75B 1147.75A 1147.75A 1301.50 +50.50 1251.00 1 13300 ---- 1395.50B 1233.00A 1233.00A 1375.50 +53.00 1322.50 13400 ---- 1474.75B 1304.25A 1304.25A 1452.25 +55.50 1396.75 13500 ---- 1572.75B 1372.50A 1372.50A 1531.25 +58.25 1473.00 1 13600 ---- 1656.25B 1449.00A 1449.00A 1612.50 +60.50 1552.00 13700 ---- 1738.25B 1528.00A 1528.00A 1696.00 +63.00 1633.00 13800 ---- 1825.00B 1607.50A 1607.50A 1781.25 +65.25 1716.00 13900 ---- 1912.75B 1691.75A 1691.75A 1868.50 +67.25 1801.25 14000 ---- 2001.25B 1775.50A 1775.50A 1957.50 +69.50 1888.00 14100 ---- 2092.25B 1866.75A 1866.75A 2047.75 +71.25 1976.50 14200 ---- 2185.00B 1955.75A 1955.75A 2139.50 +73.00 2066.50 14300 ---- 2274.50B 2047.75A 2047.75A 2232.25 +74.25 2158.00 14400 ---- 2368.25B 2138.00A 2138.00A 2326.00 +75.75 2250.25 14500 ---- 2463.00B 2233.75A 2233.75A 2420.75 +76.75 2344.00 14600 ---- 2558.50B 2329.00A 2329.00A 2516.25 +78.00 2438.25 14700 ---- 2654.25B 2419.50A 2419.50A 2612.25 +78.75 2533.50 14800 ---- 2754.25B 2514.75A 2514.75A 2708.75 +79.50 2629.25 14900 ---- 2847.25B 2610.75A 2610.75A 2805.75 +80.25 2725.50 15000 ---- 2944.50B 2710.00A 2710.00A 2903.25 +81.00 2822.25 15100 ---- 3046.25B 2804.50A 2804.50A 3001.00 +81.50 2919.50 15200 ---- 3144.00B 2904.25A 2904.25A 3099.00 +82.00 3017.00 15300 ---- 3236.75B 3004.75A 3004.75A 3197.00 +82.25 3114.75 15400 ---- 3335.25B 3102.75A 3102.75A 3295.50 +82.50 3213.00 15500 ---- 3439.00B 3196.75A 3196.75A 3394.00 +82.75 3311.25 15600 ---- 3532.25B 3295.00A 3295.00A 3492.75 +83.25 3409.50 15700 ---- 3631.00B 3393.50A 3393.50A 3591.50 +83.25 3508.25 15800 ---- 3730.00B 3492.25A 3492.25A 3690.25 +83.50 3606.75 15900 ---- 3833.25B 3593.25A 3593.25A 3789.25 +83.75 3705.50 16000 ---- 3932.25B 3692.00A 3692.00A 3888.25 +83.75 3804.50 16500 ---- ---- 4187.25A 4187.25A 4384.00 +84.25 4299.75 17000 ---- ---- 4687.25A 4687.25A 4880.50 +84.75 4795.75 17500 ---- ---- 5182.75A 5182.75A 5377.25 +85.00 5292.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .55 -.05 .60 5000 ---- 1.25B ---- 1.25B 1.15 -.05 1.20 5500 ---- 2.45B ---- 2.45B 2.15 -.15 2.30 6000 ---- 4.10B ---- 4.10B 3.80 -.20 4.00 6500 ---- ---- ---- ---- 6.25 -.50 6.75 7000 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 7400 ---- ---- ---- 14.00A 14.50 UNCH ---- 7500 ---- ---- 15.00A 15.00A 15.75 -.50 16.25 7600 ---- ---- 16.25A 16.25A 17.00 -.75 17.75 7700 ---- 19.50B 17.50A 17.50A 18.50 -.75 19.25 7800 ---- 21.25B 18.75A 18.75A 20.25 -.75 21.00 1 7900 ---- 23.25B 20.25A 20.25A 22.00 -.75 22.75 8000 ---- 25.25B 21.75A 21.75A 23.75 -.75 24.50 8100 ---- 27.50B 23.50A 23.50A 26.00 -.75 26.75 8200 ---- 30.25B 25.50A 25.50A 28.25 -.75 29.00 8300 ---- 33.00B 27.50A 27.50A 30.50 -1.00 31.50 8400 ---- 36.00B 29.75A 29.75A 33.25 -.75 34.00 8500 ---- 39.25B 32.25A 32.25A 36.25 -.75 37.00 3 3 8600 ---- 42.75B 34.75A 34.75A 39.25 -1.00 40.25 8700 ---- 46.75B 37.50A 37.50A 42.75 -.75 43.50 8800 ---- 51.00B 40.75A 40.75A 46.50 -.75 47.25 8900 ---- 55.50B 44.00A 44.00A 50.75 -.75 51.50 1 1 9000 ---- 60.50B 47.75A 47.75A 55.25 -.75 56.00 4 5 9100 ---- 66.00B 51.75A 51.75A 60.25 -.50 60.75 9200 ---- 72.00B 55.75A 55.75A 65.75 -.50 66.25 1 5 9300 ---- 78.75B 60.50A 60.50A 71.75 -.25 72.00 3 9400 ---- 85.75B 65.75A 65.75A 78.25 UNCH 78.25 1 5 9500 ---- 93.50B 71.25A 71.25A 85.50 +.25 85.25 15 9600 ---- 102.00B 77.50A 77.50A 93.25 +.50 92.75 1 19 9700 ---- 111.00B 84.25A 84.25A 101.75 +1.00 100.75 15 9800 ---- 121.00B 91.50A 91.50A 110.75 +1.25 109.50 9900 118.25 131.75B 99.50A 99.50A 120.75 +1.75 15 119.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1483 2217 9926 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2307.50B 2047.75A 2047.75A 2103.00 -84.75 2187.75 10050 ---- 2256.00B 2003.75A 2003.75A 2054.00 -84.75 2138.75 10100 ---- 2209.50B 1950.75A 1950.75A 2005.25 -84.75 2090.00 10150 ---- 2160.50B 1909.00A 1909.00A 1956.50 -85.00 2041.50 10200 ---- 2111.50B 1854.50A 1854.50A 1908.00 -85.00 1993.00 10250 ---- 2062.75B 1780.00A 1780.00A 1859.50 -85.00 1944.50 10300 ---- 2014.00B 1732.75A 1732.75A 1811.25 -85.00 1896.25 10350 ---- 1965.25B 1685.50A 1685.50A 1763.00 -85.25 1848.25 10400 ---- 1916.75B 1637.50A 1913.75B 1715.00 -85.25 1800.25 10450 ---- 1868.25B 1590.25A 1868.00B 1667.00 -85.50 1752.50 10500 ---- 1820.00B 1543.75A 1543.75A 1619.50 -85.50 1705.00 10550 ---- 1771.75B 1497.25A 1497.25A 1572.00 -85.50 1657.50 10600 ---- 1731.75B 1450.00A 1450.00A 1524.75 -85.50 1610.25 10650 ---- 1684.50B 1404.25A 1404.25A 1477.75 -85.50 1563.25 10700 ---- 1637.25B 1358.50A 1358.50A 1431.25 -85.25 1516.50 10750 ---- 1590.00B 1311.25A 1311.25A 1384.75 -85.50 1470.25 10800 ---- 1542.75B 1267.75A 1267.75A 1338.75 -85.25 1424.00 10850 ---- 1495.50B 1222.75A 1222.75A 1293.00 -85.00 1378.00 10900 ---- 1448.25B 1178.50A 1178.50A 1247.50 -85.00 1332.50 10950 ---- 1401.00B 1133.50A 1133.50A 1202.50 -84.75 1287.25 11000 ---- 1355.50B 1090.00A 1090.00A 1158.00 -84.50 1242.50 11050 ---- 1308.00B 1048.75A 1048.75A 1113.75 -84.25 1198.00 11100 ---- 1264.00B 1006.00A 1006.00A 1070.00 -84.00 1154.00 11150 ---- 1218.00B 964.00A 1218.00B 1027.00 -83.25 1110.25 11200 ---- 1172.00B 922.75A 922.75A 984.25 -83.00 1067.25 11250 ---- 1128.00B 882.25A 882.25A 942.25 -82.50 1024.75 11300 ---- 1084.00B 842.50A 842.50A 900.75 -81.75 982.50 11350 ---- 1040.00B 802.75A 802.75A 860.00 -81.00 941.00 11400 ---- 998.00B 764.50A 998.00B 819.75 -80.25 900.00 11450 ---- 956.00B 727.00A 956.00B 780.50 -79.25 859.75 11500 ---- 914.00B 689.50A 914.00B 741.75 -78.50 820.25 11550 ---- 872.00B 653.50A 872.00B 703.75 -77.50 781.25 11600 ---- 830.50B 617.50A 830.50B 666.75 -76.25 743.00 11650 ---- 790.00B 583.00A 790.00B 630.25 -75.25 705.50 11700 ---- 751.75B 549.25A 751.75B 594.75 -74.00 668.75 11750 ---- 713.50B 516.25A 713.50B 560.25 -72.50 632.75 11800 ---- 675.25B 484.00A 675.25B 526.50 -71.00 597.50 11850 ---- 637.00B 452.75A 637.00B 493.50 -69.75 563.25 11900 ---- 601.00B 422.50A 422.50A 461.75 -68.25 530.00 11950 ---- 567.25B 393.50A 393.50A 430.75 -66.75 497.50 12000 ---- 531.25B 365.50A 365.50A 400.75 -65.25 466.00 12050 ---- 497.50B 338.50A 338.50A 371.75 -63.75 435.50 12100 ---- 465.00B 312.50A 312.50A 344.00 -62.00 406.00 12150 373.25 436.25B 287.75A 297.25A 317.00 -60.75 1 377.75 12200 ---- 405.75B 264.00A 264.00A 291.50 -58.75 350.25 4 12250 ---- 376.25B 241.50A 241.50A 267.00 -57.00 324.00 6 12300 243.25 347.75B 220.25A 227.25A 243.75 -55.25 31 299.00 12350 ---- 320.50B 200.25A 200.25A 221.50 -53.50 1 275.00 2 12400 ---- 294.50B 181.25A 181.25A 200.75 -51.50 1 252.25 12450 ---- 269.50B 163.75A 163.75A 181.25 -49.25 230.50 8 12500 190.00 245.75B 147.00 157.50A 163.25 -46.75 17 210.00 3 170 12550 ---- 223.25B 132.25A 132.25A 146.25 -44.75 191.00 50 12600 ---- 201.75B 118.25A 118.25A 130.50 -42.50 7 173.00 21 12650 146.50 182.75B 105.50A 107.75A 116.25 -39.75 18 156.00 13 12700 113.50 164.50B 93.00 115.00B 103.00 -37.50 13 140.50 14 12750 105.00 147.25B 83.25A 118.25B 91.25 -34.75 1 126.00 14 12800 100.25 131.50B 73.50A 131.25B 80.25 -32.25 7 112.50 6 14 12850 100.25 116.75B 64.75A 64.75A 70.75 -29.50 1 100.25 1 2 12900 105.00 105.00 57.00A 57.00A 62.00 -27.00 6 89.00 1 17 12950 ---- 91.50B 50.00A 50.00A 54.25 -24.50 4 78.75 5 13000 53.25 80.50B 44.00A 44.00A 47.25 -22.25 29 69.50 108 13050 41.50 70.50B 38.25A 41.50 41.25 -20.00 16 61.25 53 13100 45.25 61.50B 33.50A 33.50A 35.75 -18.00 27 53.75 1 2 13150 ---- 53.50B 29.00A 29.00A 31.00 -16.00 47.00 2 13200 35.25 46.50B 25.25A 25.25A 26.75 -14.25 2 41.00 1 57 13250 ---- 40.00B 22.00A 22.00A 23.25 -12.50 35.75 10 20 13300 ---- 34.50B 19.00A 19.00A 20.00 -11.25 31.25 40 12 13350 19.00 29.75B 16.50A 16.50A 17.25 -10.00 63 27.25 87 13400 16.75 25.50B 14.25A 18.00B 14.75 -8.75 12 23.50 7 20 13450 ---- 22.00B 12.25A 12.25A 12.75 -7.75 20.50 13500 ---- 18.75B 10.50A 10.50A 11.00 -6.75 17.75 5 13550 ---- 16.25B 9.00A 9.00A 9.50 -6.00 15.50 1 13600 ---- 13.75B 7.75A 7.75A 8.00 -5.50 13.50 31 31 13650 ---- 12.00B 6.75A 6.75A 7.00 -4.75 11.75 4 13700 ---- ---- 5.75A 5.75A 6.00 -4.25 10.25 4 13750 ---- ---- 4.85A 4.85A 5.25 -3.75 9.00 10 10 13800 ---- ---- 4.20A 4.20A 4.45 -3.30 7.75 10 13850 ---- ---- 3.65A 3.65A 3.85 -2.90 6.75 13900 ---- ---- 3.20A 3.20A 3.30 -2.70 6.00 8 38 13950 ---- ---- 2.80A 2.80A 2.90 -2.35 5.25 80 14000 ---- ---- 2.45A 2.45A 2.50 -2.15 4.65 8 14050 ---- ---- 2.10A 2.10A 2.20 -1.90 4.10 14100 ---- ---- 1.85A 1.85A 1.90 -1.75 3.65 66 14150 ---- ---- 1.60A 1.60A 1.65 -1.60 3.25 38 14200 ---- ---- 1.45A 1.45A 1.45 -1.40 2.85 3 14250 ---- ---- 1.30A 1.30A 1.30 -1.25 2.55 8 14300 ---- ---- 1.20A 1.20A 1.15 -1.15 2.30 2 14350 ---- ---- 1.10A 1.10A 1.00 -1.05 2.05 14400 ---- ---- 1.00A 1.00A .90 -.95 1.85 14450 ---- ---- .90A .90A .80 -.85 1.65 70 14500 ---- ---- .80A .80A .70 -.80 1.50 3 14550 ---- ---- .70A .70A .60 -.75 1.35 14600 ---- ---- .65A .65A .55 -.65 1.20 14650 ---- ---- .60A .60A .50 -.60 1.10 14700 ---- ---- .55A .55A .45 -.55 1.00 14750 ---- ---- .50A .50A .40 -.50 .90 1 14800 ---- ---- .45A .45A .35 -.45 .80 1 14850 ---- ---- .40A .40A .30 -.45 .75 14900 ---- ---- .40A .40A .30 -.35 .65 14950 ---- ---- .35A .35A .25 -.35 .60 15000 ---- ---- .35A .35A .25 -.30 .55 15050 ---- ---- .35A .35A .20 -.30 .50 15100 ---- ---- .30A .30A .20 -.25 .45 15200 ---- ---- .30A .30A .15 -.25 .40 15300 ---- ---- .25A .25A .10 -.25 .35 15400 ---- ---- ---- ---- .10 -.15 .25 15500 ---- ---- .20A .20A .10 -.15 .25 15600 ---- ---- ---- ---- .05 -.15 .20 15700 ---- ---- ---- ---- .05 -.10 .15 15800 ---- ---- ---- ---- .05 -.10 .15 15900 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 -.05 .10 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 50 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9785.75B ---- 9785.75B 9582.00 -81.00 9663.00 3000 ---- 9286.00B ---- 9285.50B 9082.50 -81.25 9163.75 3500 ---- 8787.00B ---- 8782.50B 8583.00 -81.50 8664.50 4000 ---- 8290.00B ---- 8288.00B 8083.75 -81.25 8165.00 4500 ---- 7788.00B ---- 7787.50B 7584.25 -81.50 7665.75 5000 ---- 7289.00B ---- 7289.00B 7084.75 -81.75 7166.50 5500 ---- 6790.50B ---- 6790.50B 6585.25 -81.75 6667.00 6000 ---- 6290.25B ---- 6290.25B 6085.75 -82.00 6167.75 6500 ---- 5790.75B ---- 5790.25B 5586.50 -82.00 5668.50 7000 ---- 5291.75B ---- 5287.50B 5087.00 -82.25 5169.25 7400 ---- ---- ---- 4788.50A 4687.75 UNCH ---- 7500 ---- 4793.75B ---- 4790.00B 4587.75 -82.50 4670.25 7600 ---- 4694.00B ---- 4690.00B 4488.00 -82.50 4570.50 7700 ---- 4594.25B ---- 4594.25B 4388.25 -82.50 4470.75 7800 ---- 4494.50B ---- 4494.50B 4288.50 -82.50 4371.00 7900 ---- 4393.75B ---- 4390.00B 4188.50 -82.75 4271.25 8000 ---- 4292.75B ---- 4292.75B 4088.75 -82.75 4171.50 8100 ---- 4195.00B ---- 4195.00B 3989.00 -82.75 4071.75 8200 ---- 4093.00B ---- 4093.00B 3889.25 -82.75 3972.00 8300 ---- 3994.50B ---- 3990.25B 3789.50 -82.75 3872.25 8400 ---- 3894.75B ---- 3894.75B 3689.75 -83.00 3772.75 8500 ---- 3795.25B ---- 3791.50B 3590.00 -83.00 3673.00 8600 ---- 3696.50B ---- 3692.50B 3490.50 -83.00 3573.50 8700 ---- 3595.75B ---- 3591.50B 3390.75 -83.00 3473.75 8800 ---- 3497.25B ---- 3493.25B 3291.25 -83.00 3374.25 8900 ---- 3397.50B ---- 3393.75B 3191.75 -83.00 3274.75 9000 ---- 3297.00B ---- 3293.25B 3092.25 -83.25 3175.50 9100 ---- 3197.50B 2938.50A 3193.75B 2992.75 -83.25 3076.00 9200 ---- 3098.00B 2834.25A 3094.25B 2893.25 -83.50 2976.75 9300 ---- 2997.25B 2740.00A 2740.00A 2794.00 -83.50 2877.50 9400 ---- 2899.50B 2641.25A 2641.25A 2694.75 -83.75 2778.50 9500 ---- 2801.25B 2538.00A 2538.00A 2595.75 -83.75 2679.50 9600 ---- 2702.00B 2439.25A 2439.25A 2496.75 -84.00 2580.75 9700 ---- 2601.75B 2341.00A 2341.00A 2398.00 -84.00 2482.00 9800 ---- 2504.25B 2242.50A 2242.50A 2299.25 -84.50 2383.75 9850 ---- ---- ---- 2193.75A 2250.25 UNCH ---- 9900 ---- 2407.00B 2144.75A 2407.00B 2201.00 -84.50 2285.50 9950 ---- 2356.75B 2096.25A 2096.25A 2152.00 -84.50 2236.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 119 1134 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 15.00 16.75B 11.25A 12.50A 13.00 -1.50 5 14.50 10050 ---- 18.25B 12.25A 12.25A 14.00 -1.75 15.75 10100 ---- 20.00B 13.25A 13.25A 15.00 -2.00 17.00 10150 ---- 21.50B 14.25A 14.25A 16.25 -2.00 18.25 10200 ---- 23.50B 15.00A 15.00A 17.75 -1.75 19.50 10250 ---- 25.50B 16.25A 16.25A 19.25 -2.00 21.25 25 10300 ---- 27.50B 17.25A 17.25A 20.75 -2.00 22.75 10350 ---- 29.75B 18.50A 18.50A 22.50 -2.25 24.75 10400 24.25 32.50B 19.75A 29.00B 24.50 -2.25 17 26.75 1 10450 ---- 35.25B 21.25A 21.25A 26.50 -2.25 28.75 4 10500 ---- 38.25B 22.75A 22.75A 29.00 -2.25 31.25 110 10550 ---- 41.50B 24.50A 24.50A 31.50 -2.25 33.75 2 10600 ---- 45.00B 26.25A 26.25A 34.25 -2.25 36.50 45 10650 ---- 48.75B 28.50A 28.50A 37.25 -2.00 39.25 10700 ---- 52.75B 30.50A 30.50A 40.50 -2.00 42.50 10750 34.50 57.25B 33.00A 57.25B 44.00 -2.00 1 46.00 10800 ---- 62.00B 35.75A 35.75A 47.75 -2.00 49.75 10850 ---- 67.25B 38.50A 38.50A 52.00 -1.75 53.75 10900 ---- 72.75B 41.50A 41.50A 56.50 -1.75 58.25 10950 ---- 78.75B 45.00A 45.00A 61.50 -1.50 63.00 11000 ---- 85.25B 48.50A 48.50A 66.75 -1.25 32 68.00 10 11050 ---- 92.25B 52.50A 52.50A 72.50 -1.00 73.50 2 11100 ---- 99.75B 56.75A 56.75A 78.75 -.75 79.50 2 11150 ---- 108.00B 61.50A 61.50A 85.75 UNCH 85.75 11200 81.00 116.25B 66.50A 98.75B 93.00 +.50 7 92.50 1 11250 ---- 125.50B 72.00A 72.00A 100.75 +1.00 99.75 5 11300 ---- 135.50B 78.00A 78.00A 109.50 +1.75 107.75 11350 141.75 146.25B 84.50A 97.75A 118.50 +2.25 1 116.25 11400 117.50 157.50B 91.25A 146.50B 128.25 +3.00 2 125.25 2 1 11450 ---- 169.50B 98.75A 98.75A 139.00 +4.25 134.75 1 11500 ---- 182.25B 107.00A 107.00A 150.25 +5.25 145.00 2 6 11550 ---- 196.00B 115.75A 115.75A 162.25 +6.25 156.00 1 11600 ---- 210.25B 125.00A 125.00A 175.00 +7.25 2 167.75 3 3 11650 187.75 225.50B 135.00A 178.25A 188.50 +8.50 1 180.00 11700 ---- 241.75B 145.75A 145.75A 203.00 +9.75 193.25 11750 ---- 258.75B 157.00A 157.00A 218.25 +11.00 207.25 2 11800 249.00 276.50B 169.25A 259.25B 234.50 +12.50 1 222.00 2 11850 ---- 295.50B 182.25A 182.25A 251.75 +14.00 32 237.75 2 1 11900 ---- 315.25B 196.00A 196.00A 269.75 +15.50 1 254.25 28 11950 328.25 336.25B 210.75A 329.25B 288.75 +17.00 1 271.75 12000 287.00 358.00B 226.50A 357.75B 308.50 +18.25 3 290.25 3 17 12050 ---- 381.00B 243.00A 243.00A 329.50 +19.75 309.75 12100 ---- 405.00B 260.25A 260.25A 351.75 +21.50 330.25 31 12150 ---- 430.00B 278.75A 278.75A 374.75 +23.00 351.75 144 12200 ---- 456.25B 298.25A 298.25A 399.00 +24.75 1 374.25 2 141 12250 ---- 483.75B 318.75A 318.75A 424.50 +26.50 398.00 20 140 12300 ---- 511.75B 340.25A 340.25A 451.25 +28.50 2 422.75 3 165 12350 ---- 541.75B 363.00A 363.00A 479.00 +30.25 448.75 91 12400 420.50 572.50B 386.75A 572.50B 508.25 +32.50 1 475.75 1 108 12450 ---- 604.75B 411.75A 411.75A 538.75 +34.50 504.25 91 12500 ---- 640.00B 437.75A 437.75A 570.50 +36.75 1 533.75 181 12550 ---- 673.75B 465.00A 465.00A 603.50 +39.00 564.50 2 12600 ---- 709.75B 495.25A 495.25A 637.75 +41.50 596.25 12650 ---- 748.00B 526.75A 526.75A 673.50 +44.00 629.50 12700 ---- 786.25B 556.00A 556.00A 710.25 +46.50 663.75 2 12750 ---- 824.50B 589.75A 589.75A 748.25 +49.25 699.00 645 12800 ---- 865.00B 623.50A 623.50A 787.25 +51.50 735.75 596 12850 ---- 906.25B 659.50A 659.50A 827.50 +54.25 773.25 601 12900 ---- 948.25B 695.50A 695.50A 868.75 +56.75 812.00 647 12950 ---- 991.75B 731.50A 731.50A 911.00 +59.25 851.75 8 13000 ---- 1035.25B 772.00A 772.00A 954.00 +61.50 892.50 8 13050 ---- 1079.50B 812.00A 1079.50B 998.00 +64.00 934.00 1 13100 ---- 1125.25B 852.00A 852.00A 1042.50 +66.00 976.50 1 13150 ---- 1171.00B 894.00A 894.00A 1087.50 +67.75 1019.75 65 13200 ---- 1216.75B 936.00A 936.00A 1133.50 +69.75 1063.75 13250 ---- 1263.25B 980.00A 1263.25B 1179.75 +71.50 1108.25 13300 ---- 1309.75B 1024.00A 1309.75B 1226.50 +72.75 1153.75 30 13350 ---- 1357.75B 1070.00A 1070.00A 1273.75 +74.25 1199.50 1 13400 ---- 1378.00B 1114.00A 1114.00A 1321.25 +75.25 1246.00 1 13450 ---- 1428.00B 1161.25A 1420.75B 1369.00 +76.25 1292.75 13500 ---- 1475.50B 1206.75A 1206.75A 1417.25 +77.25 1340.00 1 13550 ---- 1524.00B 1254.00A 1516.75B 1465.50 +77.75 1387.75 13600 ---- 1572.25B 1303.00A 1564.75B 1514.25 +78.75 1435.50 13650 ---- 1622.00B 1365.50A 1365.50A 1563.00 +79.25 1483.75 5 13700 ---- 1670.00B 1410.25A 1662.50B 1612.00 +79.75 1532.25 13750 ---- 1719.50B 1462.75A 1712.25B 1661.00 +80.25 1580.75 13800 ---- 1768.75B 1507.50A 1758.00B 1710.25 +80.50 1629.75 13850 ---- 1793.00B 1557.25A 1557.25A 1759.75 +81.25 1678.50 13900 ---- 1783.00B 1606.25A 1606.25A 1809.25 +81.50 1727.75 13950 ---- 1787.50B 1656.75A 1656.75A 1858.75 +81.75 1777.00 14000 ---- 1834.75B 1706.00A 1706.00A 1908.25 +82.00 1826.25 14050 ---- 1876.25B 1755.25A 1755.25A 1957.75 +82.25 1875.50 14100 ---- ---- 1800.50A 1800.50A 2007.50 +82.50 1925.00 14150 ---- ---- 1853.00A 1853.00A 2057.25 +82.75 1974.50 14200 ---- ---- 1903.75A 1903.75A 2107.00 +82.75 2024.25 14250 ---- ---- 1949.25A 1949.25A 2156.75 +83.00 2073.75 14300 ---- ---- 2003.00A 2003.00A 2206.50 +83.00 2123.50 14350 ---- ---- 2053.00A 2053.00A 2256.25 +83.00 2173.25 14400 ---- ---- 2098.25A 2098.25A 2306.25 +83.50 2222.75 14450 ---- ---- 2151.00A 2151.00A 2356.00 +83.50 2272.50 14500 ---- ---- 2197.75A 2197.75A 2406.00 +83.75 2322.25 14550 ---- ---- 2251.25A 2251.25A 2455.75 +83.50 2372.25 14600 ---- ---- 2300.25A 2300.25A 2505.75 +83.75 2422.00 14650 ---- ---- 2350.50A 2350.50A 2555.50 +83.75 2471.75 14700 ---- ---- 2400.00A 2400.00A 2605.50 +84.00 2521.50 14750 ---- ---- 2450.75A 2450.75A 2655.25 +83.75 2571.50 14800 ---- ---- 2499.50A 2499.50A 2705.25 +84.00 2621.25 14850 ---- ---- 2550.00A 2550.00A 2755.25 +84.00 2671.25 14900 ---- ---- 2599.25A 2599.25A 2805.00 +84.00 2721.00 14950 ---- ---- 2650.50A 2650.50A 2855.00 +84.00 2771.00 15000 ---- ---- 2699.25A 2699.25A 2905.00 +84.25 2820.75 15050 ---- ---- 2749.00A 2749.00A 2954.75 +84.00 2870.75 15100 ---- ---- 2799.75A 2799.75A 3004.75 +84.25 2920.50 15200 ---- ---- 2899.50A 2899.50A 3104.50 +84.25 3020.25 15300 ---- ---- 2998.50A 2998.50A 3204.50 +84.25 3120.25 15400 ---- ---- 3096.25A 3096.25A 3304.25 +84.25 3220.00 15500 ---- ---- 3199.50A 3199.50A 3404.25 +84.50 3319.75 15600 ---- ---- 3299.25A 3299.25A 3504.00 +84.50 3419.50 15700 ---- ---- 3397.75A 3397.75A 3604.00 +84.50 3519.50 15800 ---- ---- 3497.50A 3497.50A 3703.75 +84.50 3619.25 15900 ---- ---- 3597.75A 3597.75A 3803.75 +84.50 3719.25 16000 ---- ---- 3698.00A 3698.00A 3903.75 +84.75 3819.00 16100 ---- ---- 3797.00A 3797.00A 4003.50 +84.75 3918.75 16200 ---- ---- 3898.00A 3898.00A 4103.50 +84.75 4018.75 16300 ---- ---- 3996.75A 3996.75A 4203.25 +84.75 4118.50 16400 ---- ---- 4095.75A 4095.75A 4303.25 +84.75 4218.50 16500 ---- ---- 4197.25A 4197.25A 4403.00 +84.75 4318.25 17000 ---- ---- 4695.00A 4695.00A 4902.50 +85.00 4817.50 17500 ---- ---- 5195.25A 5195.25A 5402.00 +85.25 5316.75 18000 ---- ---- 5696.25A 5696.25A 5901.50 +85.25 5816.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .25 UNCH .25 7400 ---- ---- ---- .65A .40 UNCH ---- 7500 ---- ---- ---- ---- .45 -.05 .50 7600 ---- ---- ---- ---- .55 -.05 .60 7700 .80 .80 .80 .80 .60 -.10 1 .70 7800 ---- ---- ---- ---- .70 -.10 .80 7900 ---- ---- ---- ---- .80 -.10 .90 8000 ---- ---- ---- ---- .90 -.10 1.00 8100 ---- ---- ---- ---- 1.00 -.15 1.15 8200 ---- ---- ---- ---- 1.15 -.15 1.30 8300 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 8400 ---- ---- 1.55A 1.55A 1.50 -.20 1.70 8500 ---- ---- 1.70A 1.70A 1.70 -.25 1.95 8600 ---- ---- 1.90A 1.90A 1.90 -.30 2.20 6 8700 ---- ---- 2.10A 2.10A 2.15 -.35 2.50 8800 ---- ---- 2.35A 2.35A 2.45 -.40 2.85 8900 ---- ---- 2.65A 2.65A 2.80 -.45 3.25 9000 ---- ---- 2.95A 2.95A 3.15 -.55 3.70 9100 ---- ---- 3.35A 3.35A 3.60 -.60 4.20 1 9200 ---- 4.85B 3.75A 3.75A 4.10 -.70 4.80 1 9300 ---- ---- 4.25A 4.25A 4.70 -.80 5.50 9400 ---- 6.50B 4.85A 4.85A 5.50 -.75 6.25 3 9500 ---- 7.50B 5.75A 5.75A 6.25 -1.00 7.25 1 4 9600 ---- 8.75B 6.50A 6.50A 7.00 -1.25 8.25 1 2 9700 ---- 10.25B 7.50A 7.50A 8.25 -1.25 9.50 9800 ---- 12.25B 8.50A 8.50A 9.50 -1.25 10.75 1 9850 ---- ---- ---- 9.00A 10.25 UNCH ---- 9900 ---- 14.25B 9.75A 9.75A 11.00 -1.50 12.50 9950 ---- 15.50B 10.50A 10.50A 12.00 -1.50 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 40 3993 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2314.25B 2061.50A 2061.50A 2113.00 -84.50 2197.50 10050 ---- 2267.75B 2021.75A 2021.75A 2064.75 -84.50 2149.25 10100 ---- 2219.00B 1970.75A 1970.75A 2016.75 -84.50 2101.25 10150 ---- 2169.25B 1918.75A 1918.75A 1968.75 -84.50 2053.25 10200 ---- 2120.25B 1876.00A 1876.00A 1921.00 -84.75 2005.75 10250 ---- 2074.00B 1827.00A 1827.00A 1873.50 -84.50 1958.00 10300 ---- 2024.50B 1782.00A 1782.00A 1826.00 -84.75 1910.75 10350 ---- 1976.00B 1733.75A 1733.75A 1779.00 -84.50 1863.50 10400 ---- 1928.75B 1687.25A 1687.25A 1732.00 -84.50 1816.50 10450 ---- 1881.25B 1635.25A 1635.25A 1685.25 -84.25 1769.50 10500 ---- 1834.00B 1596.50A 1596.50A 1638.50 -84.50 1723.00 10550 ---- 1787.25B 1549.25A 1549.25A 1592.25 -84.50 1676.75 10600 ---- 1738.75B 1504.00A 1504.00A 1546.25 -84.25 1630.50 10650 ---- 1693.75B 1460.75A 1460.75A 1500.50 -84.25 1584.75 10700 ---- 1645.75B 1411.50A 1411.50A 1455.25 -83.75 1539.00 10750 ---- 1598.75B 1370.75A 1596.00B 1410.25 -83.50 1493.75 10800 ---- 1554.25B 1328.50A 1328.50A 1365.50 -83.25 1448.75 10850 ---- 1504.75B 1285.25A 1285.25A 1321.00 -83.25 1404.25 10900 ---- 1461.00B 1242.25A 1242.25A 1277.25 -82.75 1360.00 10950 ---- 1417.00B 1195.50A 1195.50A 1233.75 -82.25 1316.00 11000 1140.25 1371.25B 1140.25 1271.75B 1190.50 -82.00 1 1272.50 3 11050 ---- 1328.25B 1113.25A 1113.25A 1148.00 -81.50 1229.50 11100 ---- 1282.25B 1071.00A 1071.00A 1105.75 -81.00 1186.75 1 1 11150 ---- 1238.25B 1034.25A 1034.25A 1064.25 -80.25 1144.50 8 11200 ---- 1196.50B 990.75A 990.75A 1023.25 -79.50 3 1102.75 1 5 11250 ---- 1151.50B 951.50A 951.50A 982.75 -78.75 1061.50 11300 ---- 1110.50B 898.75A 1107.00B 942.75 -78.00 1020.75 1 1 11350 ---- 1067.75B 860.50A 1067.75B 903.25 -77.50 980.75 1 11400 ---- 1026.25B 823.25A 1025.00B 864.75 -76.25 941.00 1 5 11450 ---- 984.75B 786.25A 984.75B 826.50 -75.50 902.00 1 11500 ---- 945.50B 750.25A 942.50B 789.00 -74.75 863.75 2 10 11550 ---- 899.25B 714.75A 893.00B 752.25 -73.50 825.75 11600 ---- 855.75B 680.25A 853.75B 716.25 -72.50 788.75 9 11650 ---- 817.25B 643.00A 815.00B 680.75 -71.50 752.25 11700 ---- 779.25B 609.25A 777.00B 646.00 -70.50 716.50 1 11750 ---- 743.75B 576.50A 739.75B 612.00 -69.50 681.50 11800 ---- 705.50B 537.00A 703.50B 579.00 -68.00 647.00 10 11 11850 ---- 676.75B 506.25A 506.25A 546.50 -67.00 613.50 11900 ---- 641.75B 475.75A 475.75A 514.75 -66.00 580.75 18 11950 ---- 607.25B 447.25A 447.25A 484.25 -64.75 549.00 1 12000 460.00 575.50B 419.25A 443.00A 454.25 -63.50 9 517.75 14 49 12050 ---- 541.00B 392.00A 392.00A 425.25 -62.50 44 487.75 1 12100 ---- 518.00B 365.75A 365.75A 397.25 -61.00 34 458.25 1 3 12150 ---- 486.75B 340.50A 340.50A 370.25 -59.75 3 430.00 2 2 12200 360.50 456.50B 316.25A 367.25B 344.25 -58.25 174 402.50 9 26 12250 382.00 427.25B 292.75A 302.00A 319.25 -56.75 5 376.00 94 92 12300 335.50 398.75B 270.50A 287.00A 295.50 -55.00 9 350.50 4 26 12350 363.75 371.50B 249.50A 364.25B 272.50 -53.50 81 326.00 69 12400 288.25 345.25B 229.25A 243.00A 250.75 -51.75 187 302.50 15 21 12450 263.00 319.75B 210.25A 223.00A 230.00 -50.25 51 280.25 2 26 12500 250.00 295.25B 191.00 203.50A 210.50 -48.25 223 258.75 171 157 12550 266.00 272.00B 175.00A 180.00A 192.00 -46.25 12 238.25 40 43 12600 197.25 250.00B 159.50A 183.00B 174.75 -44.25 12 219.00 12 116 12650 193.75 228.75B 144.75A 153.00A 158.50 -42.25 81 200.75 15 23 12700 190.00 211.00B 131.25A 178.00B 143.50 -40.00 28 183.50 14 44 12750 161.00 192.50B 118.50A 161.25B 129.25 -38.00 73 167.25 27 39 12800 150.00 175.00B 106.75A 108.50A 116.25 -35.75 124 152.00 443 216 12850 126.50 159.00B 96.00A 109.75B 104.50 -33.50 33 138.00 2 20 12900 121.00 143.75B 85.00 90.00A 93.50 -31.25 77 124.75 83 95 12950 ---- 129.50B 77.25A 77.25A 83.50 -29.00 18 112.50 5 54 13000 100.00 116.50B 69.25A 81.75B 74.25 -27.00 262 101.25 287 387 13050 85.75 104.50B 61.50A 61.50A 66.00 -24.75 64 90.75 85 13100 ---- 93.50B 54.50A 54.50A 58.50 -22.75 12 81.25 36 371 13150 68.50 83.25B 48.25A 75.75B 51.75 -21.00 97 72.75 4 111 13200 45.25 74.25B 42.75A 58.75B 45.75 -19.00 48 64.75 30 96 13250 57.00 65.75B 37.75A 37.75A 40.50 -17.25 46 57.75 25 111 13300 ---- 58.25B 33.50A 33.50A 35.50 -15.75 29 51.25 1 264 13350 ---- 51.50B 29.75A 29.75A 31.50 -14.25 22 45.75 35 92 13400 27.50 45.25B 26.25A 30.50B 27.75 -12.75 21 40.50 22 75 13450 37.50 39.75B 23.25A 23.25A 24.25 -11.75 24 36.00 42 13500 29.00 35.00B 20.50A 21.25A 21.50 -10.50 48 32.00 210 374 13550 29.25 30.75B 18.00A 30.75B 19.00 -9.25 12 28.25 2 61 13600 20.00 27.25B 16.00A 21.00B 16.75 -8.25 27 25.00 1 237 13650 ---- 23.75B 14.00A 14.00A 14.75 -7.50 22.25 6 195 13700 ---- 20.50B 12.50A 12.50A 13.00 -6.75 60 19.75 2 184 13750 ---- 18.00B 11.00A 11.00A 11.25 -6.25 17.50 20 173 13800 14.25 15.75B 9.75A 14.50B 10.00 -5.50 53 15.50 1 622 13850 ---- 14.00B 8.50A 8.50A 8.75 -5.00 2 13.75 78 13900 ---- ---- 7.50A 7.50A 7.75 -4.50 67 12.25 1 115 13950 10.00 10.75B 6.75A 10.75B 6.75 -4.00 49 10.75 2 139 14000 10.50 10.50 6.00 7.25B 6.00 -3.75 130 9.75 19 277 14050 ---- ---- 5.25A 5.25A 5.25 -3.25 8.50 17 78 14100 ---- ---- 4.55A 4.55A 4.60 -2.90 7.50 46 14150 ---- ---- 4.05A 4.05A 4.05 -2.70 6.75 6 63 14200 6.00 6.75 3.50 3.75 3.55 -2.45 10 6.00 8 55 14250 4.80 4.80 3.20A 3.75B 3.15 -2.35 36 5.50 51 137 14300 ---- ---- 2.85A 2.85A 2.80 -2.00 18 4.80 25 14350 ---- ---- 2.55A 2.55A 2.45 -1.85 4.30 30 14400 ---- ---- 2.30A 2.30A 2.15 -1.70 3.85 80 14450 4.00 4.00 2.05A 2.95B 1.90 -1.55 2 3.45 29 41 14500 ---- ---- 1.85A 1.85A 1.70 -1.40 1 3.10 51 14550 ---- ---- 1.65A 1.65A 1.50 -1.30 1 2.80 1 49 14600 ---- ---- 1.50A 1.50A 1.35 -1.15 2.50 129 14650 ---- ---- 1.35A 1.35A 1.20 -1.05 2.25 1 68 14700 ---- ---- 1.20A 1.20A 1.10 -.95 6 2.05 77 14750 ---- ---- 1.10A 1.10A 1.00 -.85 1.85 1 37 14800 ---- ---- 1.00A 1.00A .90 -.75 1.65 1 64 14850 ---- ---- .90A .90A .80 -.70 1.50 54 14900 ---- ---- .85A .85A .70 -.65 1.35 40 14950 ---- ---- .75A .75A .65 -.55 1.20 109 15000 1.50 1.50 .70A .70A .60 -.50 2 1.10 105 15050 ---- ---- .65A .65A .55 -.45 1.00 15100 ---- 1.20B .60A 1.20B .50 -.40 .90 46 15200 ---- ---- .50A .50A .40 -.35 .75 29 15300 ---- ---- .45A .45A .35 -.30 .65 104 15400 ---- ---- .40A .40A .30 -.20 .50 207 15500 ---- ---- .40A .40A .25 -.20 .45 86 15600 ---- ---- ---- ---- .20 -.15 3 .35 70 15700 ---- ---- ---- ---- .20 -.10 .30 77 15800 ---- ---- ---- ---- .15 -.10 .25 70 15900 ---- ---- ---- ---- .15 -.05 .20 9 16000 ---- ---- ---- ---- .10 -.10 .20 207 16100 ---- ---- ---- ---- .10 -.05 .15 16200 ---- ---- ---- ---- .10 -.05 .15 16300 ---- ---- ---- ---- .10 UNCH .10 40 16400 ---- ---- ---- ---- .05 -.05 .10 81 16500 ---- ---- ---- ---- .05 -.05 .10 195 17000 ---- ---- ---- ---- .05 UNCH .05 101 17500 ---- ---- ---- ---- CAB UNCH CAB 69 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9780.25B ---- 9780.25B 9577.00 -80.75 9657.75 3000 ---- 9281.25B ---- 9281.25B 9077.75 -81.00 9158.75 3500 ---- 8780.75B ---- 8776.25B 8578.50 -81.25 8659.75 4000 ---- 8283.25B ---- 8283.25B 8079.25 -81.25 8160.50 4500 ---- 7784.25B ---- 7784.25B 7580.25 -81.25 7661.50 5000 ---- 7285.00B ---- 7280.75B 7081.00 -81.50 7162.50 5500 ---- 6784.75B ---- 6780.25B 6581.75 -81.75 6663.50 6000 ---- 6287.25B ---- 6283.00B 6082.75 -81.75 6164.50 6500 ---- 5788.25B ---- 5788.25B 5583.75 -82.00 5665.75 6800 ---- 5489.00B ---- 5489.00B 5284.25 -82.25 5366.50 6900 ---- 5389.25B ---- 5389.25B 5184.50 -82.25 5266.75 7000 ---- 5289.75B ---- 5289.75B 5084.75 -82.25 5167.00 7100 ---- 5190.00B ---- 5190.00B 4985.00 -82.25 5067.25 7200 ---- 5090.25B ---- 5086.00B 4885.25 -82.25 4967.50 7300 ---- 4989.50B ---- 4985.00B 4785.50 -82.25 4867.75 7400 ---- 4889.75B ---- 4885.50B 4685.75 -82.25 4768.00 7500 ---- 4789.25B ---- 4785.25B 4586.00 -82.50 4668.50 7600 ---- 4690.00B ---- 4685.50B 4486.50 -82.25 4568.75 7700 ---- 4591.75B ---- 4587.50B 4386.75 -82.50 4469.25 7800 ---- 4492.00B ---- 4487.75B 4287.00 -82.50 4369.50 7900 ---- 4392.50B ---- 4388.25B 4187.50 -82.50 4270.00 8000 ---- 4291.50B ---- 4291.25B 4087.75 -82.75 4170.50 8100 ---- 4193.25B ---- 4189.00B 3988.25 -82.50 4070.75 8200 ---- 4092.25B ---- 4092.00B 3888.75 -82.50 3971.25 8300 ---- 3994.25B ---- 3989.75B 3789.00 -83.00 3872.00 8400 ---- 3893.50B ---- 3889.25B 3689.50 -83.00 3772.50 8500 ---- 3795.00B ---- 3790.75B 3590.25 -82.75 3673.00 8600 ---- 3694.75B 3433.50A 3690.25B 3490.75 -83.00 3573.75 8700 ---- 3595.00B 3340.75A 3590.25B 3391.50 -83.00 3474.50 8750 ---- 3546.50B 3284.00A 3284.00A 3341.75 -83.25 3425.00 8800 ---- 3495.00B 3234.50A 3234.50A 3292.25 -83.00 3375.25 8850 ---- 3446.00B 3185.00A 3185.00A 3242.50 -83.25 3325.75 8900 ---- 3397.50B 3135.50A 3135.50A 3193.00 -83.25 3276.25 8950 ---- 3348.00B 3091.75A 3091.75A 3143.50 -83.25 3226.75 9000 ---- 3298.50B 3037.00A 3037.00A 3093.75 -83.50 3177.25 9050 ---- 3249.00B 2994.25A 2994.25A 3044.25 -83.50 3127.75 9100 ---- 3198.50B 2938.50A 2938.50A 2994.75 -83.50 3078.25 9150 ---- 3150.00B 2889.00A 2889.00A 2945.50 -83.50 3029.00 9200 ---- 3100.50B 2844.75A 2844.75A 2896.00 -83.50 2979.50 9250 ---- 3051.00B 2790.50A 2790.50A 2846.50 -83.75 2930.25 9300 ---- 3000.00B 2741.50A 2741.50A 2797.25 -83.75 2881.00 9350 ---- 2951.00B 2692.00A 2692.00A 2748.00 -83.75 2831.75 9400 ---- 2902.75B 2643.25A 2643.25A 2698.75 -83.75 2782.50 9450 ---- 2853.50B 2594.25A 2594.25A 2649.50 -83.75 2733.25 9500 ---- 2804.25B 2545.25A 2545.25A 2600.25 -84.00 2684.25 9550 ---- 2755.50B 2496.50A 2496.50A 2551.25 -84.00 2635.25 9600 ---- 2705.50B 2455.25A 2455.25A 2502.25 -84.00 2586.25 9650 ---- 2656.50B 2398.75A 2398.75A 2453.25 -84.00 2537.25 9700 ---- 2607.50B 2350.25A 2350.25A 2404.25 -84.25 2488.50 9750 ---- 2559.00B 2309.50A 2309.50A 2355.50 -84.25 2439.75 9800 ---- 2510.00B 2259.00A 2259.00A 2306.75 -84.25 2391.00 9850 ---- 2460.75B 2205.50A 2205.50A 2258.25 -84.25 2342.50 9900 ---- 2412.00B 2157.25A 2157.25A 2209.75 -84.25 2294.00 9950 ---- 2363.25B 2109.25A 2109.25A 2161.25 -84.50 2245.75 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2353.00B 2124.50A 2345.75B 2166.75 -83.25 2250.00 2 10050 ---- 2306.75B 2079.25A 2299.00B 2121.50 -83.00 2204.50 10100 ---- 2260.25B 2035.00A 2035.00A 2076.25 -82.75 2159.00 10150 ---- 2213.75B 1990.75A 1990.75A 2031.25 -82.75 2114.00 10200 ---- 2170.00B 1944.50A 1944.50A 1986.50 -82.50 2069.00 10250 ---- 2124.50B 1902.75A 1902.75A 1941.75 -82.50 2024.25 10300 ---- 2081.75B 1859.25A 1859.25A 1897.50 -82.25 1979.75 10350 ---- 2035.50B 1816.00A 1816.00A 1853.50 -82.00 1935.50 10400 ---- 1989.75B 1771.50A 1989.75B 1809.75 -81.75 1891.50 10450 ---- 1944.75B 1728.75A 1944.75B 1766.50 -81.25 1847.75 10500 ---- 1900.25B 1686.50A 1900.25B 1723.25 -81.25 1804.50 10550 ---- 1858.50B 1645.00A 1858.50B 1680.50 -80.75 1761.25 1 10600 1646.00 1814.25B 1603.25A 1646.00 1638.00 -80.25 1 1718.25 10650 ---- 1760.50B 1574.00A 1760.50B 1595.75 -80.00 1675.75 10700 ---- 1714.50B 1535.25A 1712.25B 1554.00 -79.50 1633.50 10750 ---- 1671.25B 1495.00A 1664.50B 1512.50 -79.00 1591.50 10800 ---- 1641.00B 1440.25A 1641.00B 1471.25 -78.75 1550.00 1 1 10850 ---- 1586.25B 1415.00A 1579.25B 1430.50 -78.25 1508.75 10900 ---- 1546.75B 1375.50A 1546.75B 1390.25 -77.50 1467.75 10950 ---- 1502.75B 1336.50A 1500.25B 1350.25 -77.00 1427.25 11000 ---- 1465.75B 1297.75A 1458.75B 1310.75 -76.25 1387.00 11050 ---- 1420.25B 1259.50A 1417.75B 1271.50 -75.75 1347.25 1 11100 ---- 1379.75B 1221.50A 1377.25B 1233.00 -74.75 1307.75 11150 ---- 1339.25B 1184.25A 1336.75B 1194.75 -74.00 1268.75 11200 ---- 1299.50B 1147.25A 1297.00B 1156.75 -73.50 1230.25 1 11250 ---- 1260.00B 1110.75A 1257.50B 1119.50 -72.50 1192.00 11300 ---- 1221.00B 1074.50A 1218.50B 1082.75 -71.50 1154.25 3 11350 ---- 1182.50B 1037.75A 1180.00B 1046.25 -70.75 1117.00 11400 ---- 1144.25B 1004.50A 1142.00B 1010.50 -69.75 1080.25 11450 ---- 1106.75B 970.00A 1104.25B 975.00 -69.00 1044.00 11500 ---- 1069.50B 901.75A 1067.25B 940.25 -67.75 1008.00 11550 ---- 1032.75B 868.25A 1030.50B 905.75 -67.00 972.75 11600 ---- 998.50B 835.50A 994.50B 872.00 -66.00 938.00 2 11650 ---- 969.00B 803.00A 803.00A 838.75 -65.00 903.75 11700 ---- 934.00B 771.00A 771.00A 806.00 -64.00 870.00 2 11750 ---- 899.50B 729.75A 729.75A 773.75 -63.25 837.00 11800 ---- 865.25B 699.25A 699.25A 742.25 -62.25 804.50 11850 ---- 831.25B 669.25A 669.25A 711.25 -61.25 772.50 11900 ---- 798.25B 640.00A 640.00A 680.75 -60.25 741.00 11950 ---- 765.75B 611.50A 611.50A 650.75 -59.50 710.25 12000 ---- 740.50B 583.50A 583.50A 621.50 -58.50 680.00 6 12050 ---- 708.75B 556.00A 556.00A 592.75 -57.75 650.50 12100 ---- 678.25B 529.25A 529.25A 564.75 -57.00 621.75 1 12150 ---- 648.25B 503.25A 503.25A 537.25 -56.25 593.50 1 12200 ---- 618.75B 478.00A 478.00A 510.50 -55.50 566.00 60 12250 ---- 589.75B 453.25A 453.25A 484.25 -54.75 539.00 12 12300 ---- 561.50B 429.25A 429.25A 459.00 -53.75 512.75 11 17 12350 ---- 533.00B 406.00A 406.00A 434.25 -53.00 487.25 4 12400 488.50 507.00B 383.50A 506.00B 410.25 -52.25 1 462.50 2 7 12450 ---- 480.25B 361.75A 361.75A 387.25 -51.00 438.25 12500 339.50 454.75B 339.50 382.50B 364.75 -50.00 29 414.75 34 50 12550 ---- 429.75B 320.25A 320.25A 343.00 -49.00 392.00 12600 ---- 406.75B 300.75A 300.75A 322.25 -47.75 370.00 6 12650 ---- 382.50B 282.00A 282.00A 302.25 -46.50 348.75 12700 ---- 361.00B 264.00A 264.00A 283.00 -45.00 328.00 1 12750 ---- 339.25B 247.25A 247.25A 264.50 -43.75 308.25 5 12800 ---- 318.25B 230.50A 230.50A 247.00 -42.25 289.25 11 12850 ---- 298.00B 215.00A 215.00A 230.25 -40.50 270.75 12900 ---- 278.75B 200.00A 200.00A 214.25 -39.00 253.25 2 12950 ---- 260.25B 186.00A 186.00A 199.00 -37.50 18 236.50 21 21 13000 211.25 243.00B 172.50A 176.50A 184.50 -36.00 16 220.50 1 21 13050 ---- 224.50B 160.00A 160.00A 171.00 -34.00 3 205.00 8 13100 ---- 209.50B 148.00A 148.00A 158.00 -32.75 190.75 4 13150 ---- 194.50B 136.75A 136.75A 146.00 -31.00 1 177.00 7 13200 159.50 180.25B 126.25A 126.25A 134.50 -29.50 1 164.00 1 14 13250 ---- 166.75B 116.25A 116.25A 124.00 -27.75 17 151.75 261 13300 ---- 154.00B 107.00A 107.00A 114.00 -26.25 140.25 9 12 13350 ---- 142.00B 98.50A 98.50A 104.75 -24.50 2 129.25 1 254 13400 108.00 131.00B 90.50A 131.00B 96.00 -23.25 15 119.25 38 13450 ---- 120.50B 83.00A 83.00A 88.00 -21.75 45 109.75 2 13500 102.00 110.00B 76.25A 77.50A 80.50 -20.25 81 100.75 25 96 13550 ---- 101.50B 70.00A 70.00A 73.50 -19.00 92.50 1 13600 ---- 93.00B 64.25A 64.25A 67.00 -18.00 1 85.00 2 51 13650 ---- 85.25B 58.75A 58.75A 61.25 -16.50 3 77.75 6 13700 ---- 78.00B 54.00A 54.00A 55.75 -15.50 71.25 5 13750 ---- 68.75B 49.50A 49.50A 50.75 -14.25 65.00 3 128 13800 49.75 63.00B 45.25A 46.75A 46.25 -13.25 1 59.50 2 50 13850 41.50 57.50B 41.50 50.25B 42.00 -12.25 1 54.25 63 13900 ---- 52.25B 38.00A 38.00A 38.25 -11.25 49.50 8 13950 ---- 47.50B 34.75A 34.75A 34.75 -10.50 45.25 8 2 14000 32.75 43.75B 32.00A 32.00A 31.50 -9.75 50 41.25 13 303 14050 ---- 38.00B 29.25A 38.00B 28.75 -8.75 37.50 14100 ---- 34.50B 26.75A 34.50B 26.25 -8.00 34.25 24 14150 ---- 31.50B 24.50A 31.50B 23.75 -7.50 31.25 14200 21.50 21.50 21.50 25.25B 21.75 -6.75 1 28.50 11 14250 20.25 20.25 20.25 22.75B 20.00 -6.00 6 26.00 274 14300 ---- ---- 19.00A 19.00A 18.25 -5.50 23.75 10 14350 ---- ---- 17.50A 17.50A 16.75 -5.00 21.75 1 14400 ---- ---- 16.25A 16.25A 15.50 -4.25 19.75 1 2 14450 ---- ---- 15.00A 15.00A 14.25 -4.00 18.25 8 14500 14.50 14.50 13.75A 14.00A 13.25 -3.50 1 16.75 3 57 14550 ---- ---- 12.75A 12.75A 12.25 -3.00 15.25 2 5 14600 ---- ---- 11.75A 11.75A 11.25 -2.75 14.00 18 14650 ---- ---- 11.00A 11.00A 10.50 -2.25 12.75 10 14700 ---- ---- 10.25A 10.25A 9.75 -2.00 11.75 25 14750 ---- ---- 9.50A 9.50A 9.00 -1.75 10.75 14800 ---- ---- 8.75A 8.75A 8.25 -1.75 10.00 1 14850 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 14900 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 14950 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 15000 ---- ---- 6.50A 6.50A 6.00 -1.25 7.25 137 15050 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 15100 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 1 1 15200 ---- ---- 4.80A 4.80A 4.30 -.95 5.25 27 15300 ---- ---- 4.20A 4.20A 3.60 -.95 50 4.55 15400 ---- ---- 3.70A 3.70A 2.95 -.95 3.90 1 15500 5.00 5.00 3.25A 3.25A 2.45 -.90 52 3.35 50 15600 ---- ---- ---- ---- 2.00 -.90 65 2.90 27 15700 ---- ---- ---- ---- 1.60 -.85 2.45 10 15800 ---- ---- ---- ---- 1.30 -.85 64 2.15 59 64 15900 ---- ---- ---- ---- 1.05 -.80 1.85 16000 ---- ---- ---- ---- .85 -.75 1.60 56 16100 ---- ---- ---- ---- .70 -.65 1.35 16200 ---- ---- ---- ---- .55 -.65 1.20 59 7 16300 ---- ---- ---- ---- .45 -.55 1.00 16400 ---- ---- ---- ---- .35 -.55 .90 16500 ---- ---- ---- ---- .30 -.45 .75 23 17000 ---- ---- ---- ---- .10 -.30 .40 17500 ---- ---- ---- ---- .05 -.15 .20 18000 ---- ---- ---- ---- CAB -.10 .10 48 2500 ---- 9752.50B ---- 9747.00B 9552.50 -80.00 9632.50 3000 ---- 9249.50B ---- 9249.50B 9054.75 -80.00 9134.75 3500 ---- 8752.75B ---- 8742.00B 8556.75 -80.50 8637.25 4000 ---- 8259.75B ---- 8259.75B 8059.00 -80.50 8139.50 4500 ---- 7762.25B ---- 7762.25B 7561.00 -81.00 7642.00 5000 ---- 7265.00B ---- 7265.00B 7063.50 -81.00 7144.50 5500 ---- 6767.75B ---- 6767.75B 6566.00 -81.25 6647.25 6000 ---- 6270.25B ---- 6265.25B 6068.75 -81.75 6150.50 6500 ---- 5773.25B ---- 5773.25B 5572.00 -81.75 5653.75 7000 ---- 5277.00B 5029.25A 5277.00B 5075.75 -82.25 5158.00 7100 ---- 5175.00B 4930.25A 5168.75B 4976.75 -82.00 5058.75 7200 ---- 5076.00B 4831.25A 5064.75B 4877.50 -82.25 4959.75 7300 ---- 4976.75B 4730.50A 4966.50B 4778.50 -82.25 4860.75 7400 ---- 4877.75B 4631.50A 4867.25B 4679.50 -82.50 4762.00 7500 ---- 4778.75B 4528.50A 4769.25B 4580.50 -82.50 4663.00 7600 ---- 4679.75B 4433.75A 4669.50B 4481.75 -82.50 4564.25 7700 ---- 4580.75B 4335.75A 4574.50B 4383.00 -82.50 4465.50 7800 ---- 4477.75B 4232.25A 4476.50B 4284.25 -82.75 4367.00 7900 ---- 4382.25B 4138.50A 4374.75B 4185.50 -82.75 4268.25 8000 ---- 4283.75B 4035.00A 4278.50B 4087.00 -83.00 4170.00 8100 ---- 4186.00B 3936.75A 4179.75B 3988.50 -83.00 4071.50 8200 ---- 4087.75B 3838.75A 4081.25B 3890.25 -83.00 3973.25 8300 ---- 3989.00B 3740.75A 3986.25B 3792.00 -83.00 3875.00 8400 ---- 3894.25B 3643.00A 3894.25B 3694.00 -83.00 3777.00 8500 ---- 3789.25B 3545.75A 3787.00B 3596.00 -83.25 3679.25 8600 ---- 3694.25B 3448.50A 3686.75B 3498.25 -83.25 3581.50 8700 ---- 3596.50B 3351.25A 3590.25B 3400.75 -83.25 3484.00 8800 ---- 3502.25B 3254.50A 3254.50A 3303.50 -83.25 3386.75 8900 ---- 3400.75B 3160.75A 3394.50B 3206.50 -83.25 3289.75 9000 ---- 3305.75B 3064.50A 3299.25B 3109.75 -83.25 3193.00 9100 ---- 3210.75B 2968.75A 3207.50B 3013.25 -83.50 3096.75 9200 ---- 3112.75B 2873.00A 3101.00B 2917.25 -83.50 3000.75 9300 ---- 3017.75B 2778.00A 3017.75B 2821.50 -83.50 2905.00 9400 ---- 2922.50B 2683.25A 2922.50B 2726.25 -83.75 2810.00 9500 ---- 2826.25B 2586.50A 2826.25B 2631.50 -83.75 2715.25 9550 ---- 2778.25B 2542.25A 2778.25B 2584.25 -83.75 2668.00 9600 ---- 2732.00B 2495.75A 2732.00B 2537.25 -83.75 2621.00 9650 ---- 2680.00B 2448.75A 2677.00B 2490.50 -83.50 2574.00 9700 ---- 2636.00B 2402.50A 2632.75B 2443.75 -83.50 2527.25 3 2 9750 ---- 2589.25B 2356.00A 2356.00A 2397.00 -83.50 2480.50 9800 ---- 2542.75B 2303.50A 2542.75B 2350.75 -83.50 2434.25 9850 ---- 2493.25B 2260.50A 2485.75B 2304.50 -83.25 2387.75 9900 ---- 2449.00B 2213.25A 2213.25A 2258.25 -83.50 2341.75 9950 ---- 2401.50B 2168.00A 2401.50B 2212.50 -83.25 2295.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2406.75B 2194.50A 2398.75B 2231.75 -81.00 2312.75 10100 ---- 2321.50B 2109.25A 2321.50B 2145.25 -80.50 2225.75 10200 ---- 2231.00B 2025.25A 2025.25A 2059.75 -79.75 2139.50 10300 ---- 2146.25B 1942.00A 1942.00A 1975.25 -79.25 2054.50 10400 ---- 2060.00B 1859.75A 2060.00B 1892.25 -78.00 1970.25 10500 ---- 1975.00B 1779.00A 1975.00B 1810.00 -77.25 1887.25 10600 ---- 1882.00B 1716.00A 1882.00B 1729.25 -76.00 1805.25 10700 ---- 1799.75B 1637.25A 1792.50B 1649.75 -74.75 1724.50 10800 ---- 1718.00B 1560.00A 1710.75B 1571.25 -73.75 1645.00 10900 ---- 1637.50B 1497.75A 1630.50B 1494.25 -72.50 1566.75 11000 ---- 1558.25B 1409.50A 1551.75B 1418.75 -71.00 1489.75 11100 ---- 1480.50B 1336.50A 1474.00B 1344.50 -69.75 1414.25 11200 ---- 1404.25B 1265.00A 1397.25B 1272.00 -68.25 1340.25 11300 ---- 1327.25B 1195.75A 1322.75B 1200.75 -67.00 1267.75 11400 ---- 1254.00B 1090.25A 1253.50B 1131.25 -65.50 1196.75 11500 ---- 1187.00B 1022.00A 1022.00A 1063.50 -64.00 1127.50 11600 ---- 1117.00B 957.50A 957.50A 997.50 -62.50 1060.00 11700 ---- 1049.00B 895.00A 895.00A 933.25 -60.75 994.00 11800 ---- 982.50B 834.25A 834.25A 870.75 -59.50 930.25 11900 ---- 918.50B 770.50A 770.50A 810.25 -58.00 868.25 12000 ---- 865.00B 716.00A 716.00A 751.75 -56.25 1 808.00 12100 ---- 804.25B 661.75A 661.75A 695.25 -54.75 750.00 2 1 12200 ---- 745.75B 609.75A 609.75A 640.75 -53.25 694.00 12300 ---- 689.25B 560.00A 560.00A 588.75 -51.50 640.25 25 25 12400 608.00 634.75B 512.50A 512.50A 539.00 -50.00 2 589.00 1 2 12500 ---- 581.75B 467.25A 467.25A 491.50 -48.25 539.75 26 20 12600 452.25 532.00B 424.75A 424.75A 446.50 -46.50 1 493.00 1 12700 ---- 484.50B 384.50A 384.50A 404.00 -44.50 448.50 12800 ---- 440.25B 346.75A 346.75A 364.00 -42.50 406.50 1 12900 ---- 397.50B 311.25A 311.25A 326.50 -40.75 367.25 1 13000 ---- 357.75B 278.50A 278.50A 291.75 -38.50 1 330.25 1 15 13100 ---- 318.50B 248.25A 248.25A 259.50 -36.25 1 295.75 5 13200 ---- 284.75B 220.25A 220.25A 229.75 -34.00 1 263.75 1 13300 ---- 252.00B 194.50A 194.50A 202.50 -32.00 20 234.50 20 13400 ---- 222.50B 171.50A 171.50A 178.00 -29.50 207.50 10 13500 ---- 196.25B 150.50A 150.50A 155.50 -27.25 182.75 4 14 13600 ---- 172.50B 131.75A 131.75A 135.50 -25.00 160.50 3 9 13700 ---- 150.75B 115.25A 115.25A 117.75 -22.75 140.50 1 4 13800 ---- 130.75B 100.50A 100.50A 102.00 -20.50 122.50 13900 107.00 113.50B 87.50A 87.50A 88.00 -18.50 2 106.50 14000 ---- 98.25B 75.75A 75.75A 76.00 -16.50 92.50 1 23 14100 ---- 84.25B 66.25A 66.25A 65.50 -14.75 80.25 14200 ---- 72.00B 56.75A 56.75A 56.25 -13.00 69.25 4 101 14300 ---- 62.00B 50.25A 50.25A 48.50 -11.50 60.00 14400 ---- ---- 43.75A 43.75A 41.75 -10.00 51.75 14500 ---- ---- 38.25A 38.25A 35.75 -8.75 44.50 4 14600 ---- ---- 33.50A 33.50A 30.50 -7.75 38.25 14700 ---- ---- 29.25A 29.25A 26.00 -6.50 32.50 14800 ---- ---- 25.75A 25.75A 22.25 -5.50 27.75 1 14900 ---- ---- 22.75A 22.75A 18.75 -4.75 23.50 1 15000 23.25 23.25 18.75A 18.75A 16.00 -4.00 1 20.00 11 15100 ---- ---- ---- ---- 13.50 -3.25 16.75 15200 ---- ---- ---- ---- 11.25 -2.75 14.00 15300 ---- ---- ---- ---- 9.50 -2.25 11.75 15400 ---- ---- ---- ---- 7.75 -2.00 9.75 15500 ---- ---- ---- ---- 6.50 -1.50 8.00 12 15600 ---- ---- ---- ---- 5.50 -1.25 6.75 15700 ---- ---- ---- ---- 4.45 -1.05 5.50 15800 ---- ---- ---- ---- 3.65 -.80 4.45 15900 ---- ---- ---- ---- 3.00 -.65 3.65 16000 6.00 6.00 6.00 6.00 2.45 -.50 1 2.95 3 16100 ---- ---- ---- ---- 2.00 -.35 2.35 16200 ---- ---- ---- ---- 1.60 -.30 1.90 16300 ---- ---- ---- ---- 1.30 -.20 1.50 16400 ---- ---- ---- ---- 1.05 -.15 1.20 16500 ---- ---- ---- ---- .80 -.15 .95 1 17000 ---- ---- ---- ---- .25 UNCH .25 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9710.00B ---- 9708.25B 9527.50 -79.00 9606.50 3000 ---- 9218.00B ---- 9205.50B 9030.75 -79.25 9110.00 3500 ---- 8719.75B ---- 8713.25B 8534.50 -79.25 8613.75 4000 ---- 8226.25B ---- 8219.75B 8038.25 -79.50 8117.75 4500 ---- 7730.75B 7492.75A 7725.00B 7542.25 -79.50 7621.75 5000 ---- 7236.25B 6998.75A 7225.50B 7046.50 -79.75 7126.25 5500 ---- 6740.50B 6503.00A 6728.50B 6551.25 -80.00 6631.25 6000 ---- 6243.75B 6008.75A 6243.75B 6056.75 -80.50 6137.25 6500 ---- 5750.25B 5515.00A 5743.50B 5563.00 -81.25 5644.25 7000 ---- 5267.00B 5023.50A 5254.75B 5070.00 -83.00 5153.00 7400 ---- ---- ---- 4632.00A 4677.00 UNCH ---- 7500 ---- 4769.25B 4534.50A 4761.00B 4579.00 -84.75 4663.75 7600 ---- 4674.25B 4437.25A 4662.75B 4481.25 -84.75 4566.00 7700 ---- 4580.75B 4340.00A 4580.50B 4383.50 -85.25 4468.75 7800 ---- 4479.25B 4243.00A 4468.50B 4286.25 -85.25 4371.50 7900 ---- 4382.00B 4146.25A 4372.75B 4189.00 -85.50 4274.50 8000 ---- 4284.75B 4049.50A 4275.50B 4092.00 -85.50 4177.50 8100 ---- 4187.75B 3953.25A 4181.75B 3995.50 -85.25 4080.75 8200 ---- 4091.00B 3857.00A 4084.50B 3899.25 -85.00 3984.25 8300 ---- 3994.50B 3761.25A 3985.25B 3803.25 -84.75 3888.00 8400 ---- 3898.25B 3665.50A 3887.50B 3707.75 -84.25 3792.00 8500 ---- 3802.25B 3570.25A 3791.50B 3612.50 -83.75 3696.25 8600 ---- 3706.25B 3475.00A 3695.50B 3517.75 -83.00 3600.75 8700 ---- 3610.50B 3380.50A 3604.50B 3423.00 -82.50 3505.50 8800 ---- 3517.00B 3286.25A 3509.50B 3329.00 -81.75 3410.75 8900 ---- 3421.75B 3192.25A 3409.25B 3235.00 -81.25 3316.25 9000 ---- 3325.25B 3098.00A 3322.25B 3141.25 -81.00 3222.25 9100 ---- 3232.75B 3005.00A 3220.25B 3048.00 -80.75 3128.75 9200 ---- 3135.75B 2912.50A 3132.75B 2955.00 -80.75 3035.75 9300 ---- 3044.25B 2820.75A 3044.25B 2862.25 -80.75 2943.00 9400 ---- 2951.25B 2729.00A 2951.25B 2770.25 -80.75 2851.00 9500 ---- 2858.50B 2635.00A 2858.50B 2678.50 -81.00 2759.50 9600 ---- 2766.50B 2545.25A 2766.50B 2587.75 -81.00 2668.75 9700 ---- 2675.00B 2456.50A 2675.00B 2497.50 -81.25 2578.75 9800 ---- 2584.25B 2368.00A 2584.25B 2408.00 -81.25 2489.25 9900 ---- 2496.00B 2280.75A 2280.75A 2319.50 -81.00 2400.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2382.50 -76.75 2459.25 10500 ---- ---- ---- ---- 1971.25 -73.00 2044.25 11000 ---- ---- ---- ---- 1587.50 -67.00 1654.50 11500 ---- 1333.25B 1190.50A 1330.25B 1236.00 -60.00 1296.00 12000 ---- 1041.50B 879.50A 879.50A 922.00 -52.75 974.75 12500 ---- 751.00B 618.75A 618.75A 651.00 -46.00 697.00 13000 ---- 509.00B 407.75A 407.75A 429.75 -39.00 468.75 13500 ---- 320.25B 249.25A 249.25A 263.00 -31.50 294.50 14000 ---- 186.75B 141.75A 141.75A 149.25 -23.50 172.75 14500 ---- 102.00B 77.50A 77.50A 80.00 -16.00 96.00 15000 ---- 53.75B 41.75A 41.75A 42.25 -9.50 51.75 15500 ---- ---- 22.75A 22.75A 22.50 -5.25 27.75 16000 ---- ---- 13.00A 13.00A 12.00 -2.75 14.75 2500 ---- ---- ---- ---- 9597.25 -78.25 9675.50 3000 ---- ---- ---- ---- 9102.25 -78.75 9181.00 3500 ---- ---- ---- ---- 8607.75 -79.00 8686.75 4000 ---- ---- ---- ---- 8113.75 -79.25 8193.00 4500 ---- ---- ---- ---- 7620.00 -79.50 7699.50 5000 ---- ---- ---- ---- 7127.25 -79.75 7207.00 5500 ---- ---- ---- ---- 6635.00 -80.00 6715.00 6000 ---- ---- ---- ---- 6143.75 -80.25 6224.00 6500 ---- ---- ---- ---- 5653.75 -80.75 5734.50 7000 ---- ---- ---- ---- 5166.00 -81.00 5247.00 7500 ---- ---- ---- ---- 4681.50 -81.25 4762.75 8000 ---- ---- ---- ---- 4202.00 -81.25 4283.25 8500 ---- ---- ---- ---- 3729.00 -81.50 3810.50 9000 ---- ---- ---- ---- 3265.75 -80.75 3346.50 9500 ---- ---- ---- ---- 2815.50 -79.50 2895.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2990 2118 10751 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 22.00 30.50B 20.50A 27.75B 24.00 -1.50 48 25.50 30 56 10050 ---- 32.75B 21.75A 32.75B 25.75 -1.50 27.25 3 10100 ---- 35.25B 23.00A 23.00A 27.50 -1.75 29.25 23 10150 ---- 37.75B 24.50A 24.50A 29.75 -1.50 31.25 17 10200 ---- 40.25B 26.00A 26.00A 31.75 -1.50 33.25 15 10250 37.50 43.25B 27.75A 32.75A 34.25 -1.50 9 35.75 47 10300 40.25 46.25B 28.25A 35.25A 36.75 -1.50 5 38.25 20 10350 ---- 49.75B 30.25A 30.25A 39.50 -1.50 1 41.00 1 10400 ---- 53.25B 32.50A 32.50A 42.25 -1.50 1 43.75 4 33 10450 ---- 57.25B 34.75A 34.75A 45.50 -1.50 47.00 2 10500 ---- 61.25B 37.25A 37.25A 49.00 -1.25 5 50.25 17 182 10550 ---- 65.75B 39.75A 39.75A 52.50 -1.25 53.75 27 10600 ---- 70.50B 42.50A 42.50A 56.50 -1.00 6 57.50 63 10650 ---- 75.50B 45.50A 45.50A 60.75 -.75 61.50 18 36 10700 80.00 80.75B 48.75A 80.75B 65.25 -.75 2 66.00 10 77 10750 ---- 87.00B 52.25A 52.25A 70.00 -.50 70.50 5 40 10800 88.00 93.00B 56.00A 63.75A 75.25 -.25 31 75.50 10 133 10850 ---- 99.50B 60.00A 60.00A 80.75 UNCH 6 80.75 10 33 10900 ---- 106.75B 64.25A 64.25A 86.75 +.50 73 86.25 41 87 10950 ---- 114.25B 69.00A 69.00A 93.25 +1.00 92.25 18 36 11000 99.00 122.00B 74.00A 95.25A 100.00 +1.25 67 98.75 23 207 11050 114.50 130.25B 79.50A 121.25B 107.25 +1.75 15 105.50 2 32 11100 114.00 139.25B 85.25A 139.25B 115.25 +2.50 17 112.75 17 47 11150 ---- 148.25B 91.25A 91.25A 123.50 +3.00 120.50 1 6 11200 ---- 158.50B 97.50A 97.50A 132.25 +3.50 106 128.75 38 59 11250 ---- 169.00B 104.25A 104.25A 141.75 +4.50 54 137.25 13 50 11300 145.50 180.00B 111.75A 170.00B 151.75 +5.25 35 146.50 198 214 11350 ---- 192.00B 119.50A 119.50A 162.25 +6.00 16 156.25 2 36 11400 198.00 204.25B 127.50A 147.25A 173.50 +7.00 21 166.50 4 93 11450 150.75 217.50B 136.50A 146.00A 185.25 +7.75 31 177.50 3 27 11500 192.25 231.25B 145.75A 193.25A 197.75 +8.75 29 189.00 12 318 11550 190.00 245.75B 155.75A 180.00A 211.00 +10.00 37 201.00 67 11600 ---- 260.75B 166.00A 166.00A 224.75 +11.00 8 213.75 9 225 11650 ---- 276.75B 177.00A 177.00A 239.25 +12.00 227.25 21 11700 257.00 293.50B 188.50A 265.75B 254.50 +13.00 31 241.50 6 75 11750 223.50 311.00B 201.00A 213.25A 270.50 +14.25 12 256.25 9 157 11800 212.75 329.25B 212.75 274.00A 287.00 +15.25 129 271.75 20 73 11850 231.75 348.50B 228.00A 228.25A 304.50 +16.25 1 288.25 50 117 11900 246.75 369.25B 242.50A 350.50B 323.00 +17.75 16 305.25 27 152 11950 262.50 389.25B 258.00A 370.75B 342.00 +18.75 34 323.25 10 43 12000 348.75 411.00B 274.25A 377.00B 362.25 +20.00 221 342.25 144 375 12050 296.50 433.75B 291.50A 304.75A 383.25 +21.50 25 361.75 65 116 12100 380.25 457.50B 309.50A 388.25A 405.00 +22.50 38 382.50 51 108 12150 333.25 482.00B 328.75A 409.75A 428.00 +24.00 50 404.00 7 37 12200 387.00 507.50B 349.75A 485.50B 452.00 +25.50 8 426.50 27 139 12250 412.25 534.25B 370.50A 493.50B 476.75 +26.75 56 450.00 36 114 12300 397.00 561.75B 392.25A 394.00A 502.75 +28.50 561 474.25 21 111 12350 ---- 582.50B 415.75A 415.75A 530.00 +30.25 499.75 74 12400 ---- 612.00B 439.25A 439.25A 558.00 +31.75 526.25 44 92 12450 ---- 642.50B 463.75A 463.75A 587.25 +33.50 553.75 5 10 12500 ---- 674.00B 489.25A 489.25A 617.75 +35.50 374 582.25 11 203 12550 ---- 706.75B 515.75A 515.75A 649.00 +37.25 611.75 4 23 12600 ---- 740.50B 549.75A 549.75A 681.75 +39.50 642.25 17 35 12650 ---- 775.25B 579.00A 579.00A 715.50 +41.75 673.75 19 12700 ---- 811.25B 609.50A 609.50A 750.25 +43.75 1 706.50 3 255 12750 ---- 848.50B 641.00A 641.00A 786.00 +45.75 740.25 44 12800 ---- 886.75B 672.50A 672.50A 823.00 +48.00 6 775.00 2 50 12850 ---- 912.00B 706.25A 706.25A 861.00 +50.25 810.75 8 12900 ---- 946.50B 741.00A 741.00A 899.75 +52.50 847.25 1 128 12950 ---- 987.50B 776.75A 776.75A 939.75 +54.75 885.00 29 13000 922.00 1033.50B 815.75A 993.00 980.50 +56.75 2 923.75 176 13050 ---- 1076.75B 853.00A 853.00A 1022.25 +59.00 963.25 19 13100 ---- 1113.00B 892.75A 892.75A 1064.75 +61.25 1003.50 33 13150 ---- 1164.00B 932.75A 932.75A 1107.75 +63.00 1044.75 3 93 13200 ---- 1208.50B 973.00A 1201.00B 1151.75 +64.75 1087.00 150 13250 ---- 1249.75B 1014.75A 1014.75A 1196.25 +66.50 1129.75 41 13300 ---- 1295.75B 1056.75A 1056.75A 1241.50 +68.25 1173.25 10 27 13350 ---- 1336.75B 1101.25A 1101.25A 1287.25 +69.75 1217.50 36 13400 ---- 1390.25B 1145.25A 1145.25A 1333.25 +71.00 1262.25 21 13450 ---- 1431.25B 1188.25A 1188.25A 1380.00 +72.50 1307.50 13 13500 ---- 1478.50B 1233.50A 1233.50A 1427.00 +73.50 1353.50 40 13550 ---- 1531.50B 1279.00A 1524.00B 1474.25 +74.50 1399.75 4 13600 ---- 1575.50B 1325.00A 1568.00B 1522.00 +75.50 1446.50 36 13650 ---- 1621.25B 1371.75A 1610.25B 1570.00 +76.50 1493.50 129 13700 ---- 1675.25B 1418.50A 1667.75B 1618.00 +77.25 1540.75 51 13750 ---- 1719.00B 1466.00A 1707.50B 1666.50 +78.00 1588.50 36 13800 ---- 1772.25B 1518.25A 1764.50B 1715.00 +78.50 1636.50 13850 ---- 1813.00B 1566.25A 1566.25A 1763.75 +79.25 1684.50 12 13900 ---- 1866.00B 1615.25A 1858.75B 1812.50 +79.50 1733.00 13950 ---- 1913.50B 1659.25A 1906.50B 1861.50 +80.00 1781.50 14000 ---- 1962.50B 1707.00A 1958.25B 1910.75 +80.50 1830.25 14050 ---- 2016.50B 1757.00A 2009.00B 1960.00 +81.00 1879.00 14100 ---- 2057.50B 1806.00A 2049.75B 2009.25 +81.25 1928.00 14150 ---- 2061.00B 1853.25A 2061.00B 2058.50 +81.50 1977.00 14200 ---- 2052.50B 1906.00A 2052.50B 2108.00 +81.75 2026.25 14250 ---- 2087.00B 1955.25A 2076.25B 2157.50 +82.00 2075.50 14300 ---- 2136.25B 2004.50A 2126.50B 2207.00 +82.25 2124.75 14350 ---- ---- 2052.25A 2052.25A 2256.50 +82.25 2174.25 14400 ---- ---- 2100.25A 2100.25A 2306.25 +82.50 2223.75 14450 ---- ---- 2153.50A 2153.50A 2356.00 +82.75 2273.25 14500 ---- ---- 2202.75A 2202.75A 2405.50 +82.75 2322.75 14550 ---- ---- 2251.75A 2251.75A 2455.25 +83.00 2372.25 14600 ---- ---- 2302.00A 2302.00A 2505.00 +83.00 2422.00 14650 ---- ---- 2351.00A 2351.00A 2555.00 +83.50 2471.50 14700 ---- ---- 2398.25A 2398.25A 2604.75 +83.50 2521.25 14750 ---- ---- 2449.25A 2449.25A 2654.50 +83.50 2571.00 14800 ---- ---- 2500.75A 2500.75A 2704.25 +83.50 2620.75 14850 ---- ---- 2550.00A 2550.00A 2754.25 +83.75 2670.50 14900 ---- ---- 2600.25A 2600.25A 2804.00 +83.75 2720.25 14950 ---- ---- 2649.50A 2649.50A 2853.75 +83.75 2770.00 15000 ---- ---- 2700.25A 2700.25A 2903.75 +84.00 2819.75 15050 ---- ---- 2746.25A 2746.25A 2953.50 +84.00 2869.50 15100 ---- ---- 2799.25A 2799.25A 3003.50 +84.00 2919.50 15200 ---- ---- 2898.50A 2898.50A 3103.25 +84.25 3019.00 15300 ---- ---- 2998.00A 2998.00A 3203.00 +84.25 3118.75 15400 ---- ---- 3096.75A 3096.75A 3302.75 +84.25 3218.50 15500 ---- ---- 3196.50A 3196.50A 3402.50 +84.25 3318.25 15600 ---- ---- 3296.25A 3296.25A 3502.25 +84.25 3418.00 15700 ---- ---- 3397.75A 3397.75A 3602.25 +84.50 3517.75 15800 ---- ---- 3493.75A 3493.75A 3702.00 +84.50 3617.50 15900 ---- ---- 3595.50A 3595.50A 3801.75 +84.50 3717.25 16000 ---- ---- 3696.50A 3696.50A 3901.75 +84.75 3817.00 16100 ---- ---- 3796.25A 3796.25A 4001.50 +84.75 3916.75 16200 ---- ---- 3894.75A 3894.75A 4101.25 +84.75 4016.50 16300 ---- ---- 3994.50A 3994.50A 4201.00 +84.75 4116.25 16400 ---- ---- 4094.50A 4094.50A 4301.00 +84.75 4216.25 16500 ---- ---- 4194.25A 4194.25A 4400.75 +84.75 4316.00 17000 ---- ---- 4693.25A 4693.25A 4900.00 +85.00 4815.00 17500 ---- ---- 5192.50A 5192.50A 5399.00 +85.00 5314.00 18000 ---- ---- 5691.50A 5691.50A 5898.25 +85.25 5813.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 1 6000 ---- ---- ---- ---- .15 UNCH .15 26 6500 ---- ---- ---- ---- .35 UNCH .35 22 6800 ---- ---- ---- ---- .50 -.05 .55 6900 ---- ---- ---- ---- .60 UNCH .60 1 7000 ---- ---- ---- ---- .65 -.05 .70 3 39 7100 ---- ---- ---- ---- .75 -.05 .80 7200 ---- ---- ---- ---- .85 -.05 .90 7300 ---- ---- ---- ---- .95 -.05 1.00 7400 ---- ---- ---- ---- 1.05 -.05 1.10 7500 ---- ---- ---- ---- 1.20 -.05 1.25 51 7600 ---- ---- ---- ---- 1.35 -.10 1.45 4 7700 ---- ---- ---- ---- 1.50 -.10 1.60 7800 ---- ---- ---- ---- 1.65 -.15 1.80 6 7900 ---- ---- 1.95A 1.95A 1.85 -.20 2.05 8000 ---- ---- 2.15A 2.15A 2.10 -.20 2.30 180 8100 ---- ---- 2.35A 2.35A 2.35 -.20 2.55 8 8200 ---- ---- 2.60A 2.60A 2.60 -.25 2.85 8300 ---- ---- 2.90A 2.90A 2.90 -.30 6 3.20 1 4 8400 ---- 3.65B 3.20A 3.20A 3.25 -.35 3.60 1 8500 ---- 4.15B 3.55A 3.55A 3.65 -.35 4.00 4 169 8600 ---- 4.70B 3.95A 3.95A 4.10 -.40 3 4.50 1 8700 ---- 5.25B 4.40A 4.40A 4.60 -.40 5.00 7 8750 ---- 5.75B 4.65A 4.65A 4.85 -.40 5.25 1 8800 ---- 6.00B 4.90A 4.90A 5.25 -.50 5.75 1 8850 ---- 6.50B 5.25A 5.25A 5.50 -.50 6.00 2 8900 ---- 6.75B 5.50A 5.50A 5.75 -.75 6.50 9 8950 ---- 7.25B 5.75A 5.75A 6.25 -.50 6.75 4 9000 ---- 7.75B 6.00A 6.00A 6.50 -.75 7.25 20 75 9050 ---- 8.25B 6.50A 6.50A 7.00 -.50 7.50 14 9100 ---- 8.75B 6.75A 6.75A 7.25 -.75 2 8.00 1 9150 ---- 9.50B 7.25A 7.25A 7.75 -.75 2 8.50 1 9200 ---- 10.00B 7.75A 7.75A 8.25 -1.00 2 9.25 29 9250 ---- 10.75B 8.25A 8.25A 8.75 -1.00 9.75 46 9300 ---- 11.50B 8.75A 8.75A 9.50 -.75 10.25 25 9350 ---- 12.25B 9.25A 9.25A 10.00 -1.00 11.00 15 9400 ---- 13.25B 9.75A 9.75A 10.75 -1.00 2 11.75 4 9450 ---- 14.25B 10.25A 10.25A 11.50 -1.00 3 12.50 105 9500 13.50 15.25B 11.00A 15.25B 12.25 -1.00 1 13.25 12 61 9550 ---- 16.25B 11.75A 11.75A 13.00 -1.00 14.00 2 9600 ---- 17.50B 12.50A 12.50A 14.00 -1.00 15.00 69 9650 ---- 18.75B 13.25A 13.25A 14.75 -1.25 16.00 22 9700 ---- 20.00B 14.25A 14.25A 16.00 -1.25 4 17.25 78 9750 21.00 21.50B 15.00A 15.00A 17.00 -1.25 1 18.25 1 9800 ---- 23.00B 16.00A 16.00A 18.25 -1.25 19.50 26 9850 ---- 24.50B 17.00A 17.00A 19.50 -1.25 20.75 10 9900 ---- 26.25B 18.25A 18.25A 21.00 -1.25 22.25 34 142 9950 ---- 28.50B 19.25A 19.25A 22.50 -1.25 23.75 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 90.00 94.75B 70.50A 75.00A 83.25 -.50 374 83.75 3 54 10050 ---- 99.75B 74.00A 74.00A 87.50 -.50 88.00 1 10100 ---- 104.75B 77.75A 77.75A 92.25 UNCH 92.25 1 10150 ---- 110.25B 81.50A 81.50A 97.00 UNCH 97.00 10200 101.75 115.75B 85.50A 105.50B 102.00 +.25 3 101.75 11 10250 ---- 121.75B 87.75A 87.75A 107.25 +.25 107.00 1 1 10300 ---- 127.75B 91.00A 91.00A 112.75 +.50 112.25 10 10350 ---- 134.25B 95.25A 95.25A 118.50 +.75 117.75 2 10400 101.75 141.00B 100.00A 100.00A 124.50 +1.00 1 123.50 41 10450 ---- 148.00B 105.00A 105.00A 131.00 +1.50 129.50 10500 119.00 155.25B 110.25A 110.25A 137.50 +1.50 53 136.00 2 33 10550 ---- 163.00B 116.00A 116.00A 144.50 +2.00 142.50 4 10600 ---- 171.00B 121.75A 121.75A 151.75 +2.25 15 149.50 1 18 10650 ---- 179.25B 128.00A 128.00A 159.50 +3.00 156.50 1 10700 ---- 187.75B 134.50A 134.50A 167.50 +3.50 6 164.00 10750 ---- 196.75B 141.25A 141.25A 175.75 +3.75 172.00 1 10800 190.00 206.25B 148.50A 187.50 184.50 +4.50 20 180.00 10850 ---- 216.00B 156.00A 156.00A 193.50 +5.00 4 188.50 1 10900 ---- 226.00B 164.00A 164.00A 203.00 +5.50 5 197.50 10950 ---- 236.50B 172.00A 172.00A 212.75 +6.00 5 206.75 11000 203.50 247.50B 180.75A 216.25A 223.00 +6.75 25 216.25 3 97 11050 ---- 259.00B 189.50A 189.50A 233.75 +7.50 226.25 11100 ---- 270.75B 198.75A 198.75A 244.75 +8.25 5 236.50 14 11150 ---- 283.00B 208.50A 208.50A 256.25 +9.00 14 247.25 1 11200 250.25 295.75B 218.75A 288.00B 268.25 +9.75 18 258.50 12 13 11250 ---- 309.00B 229.00A 229.00A 280.75 +10.50 270.25 3 11300 ---- 322.75B 240.00A 240.00A 293.75 +11.50 282.25 6 11350 ---- 337.00B 251.25A 251.25A 307.25 +12.50 294.75 29 11400 ---- 351.75B 263.00A 263.00A 321.00 +13.25 307.75 30 11450 ---- 367.00B 275.00A 275.00A 335.50 +14.25 4 321.25 5 11500 ---- 383.00B 287.50A 287.50A 350.50 +15.25 37 335.25 1 49 11550 ---- 399.25B 300.50A 300.50A 365.75 +16.25 349.50 1 4 11600 ---- 416.25B 314.00A 314.00A 381.75 +17.25 1 364.50 69 11650 381.50 433.75B 327.75A 422.25B 398.25 +18.00 3 380.25 25 11700 ---- 451.75B 342.50A 342.50A 415.50 +19.25 396.25 1 11750 376.50 470.50B 357.25A 470.50B 433.00 +20.25 39 412.75 253 11800 ---- 489.75B 372.75A 372.75A 451.25 +21.25 430.00 3 11850 ---- 509.75B 389.00A 389.00A 470.00 +22.25 447.75 11900 ---- 530.25B 405.25A 405.25A 489.25 +23.00 2 466.25 108 11950 ---- 551.25B 422.50A 422.50A 509.00 +23.75 485.25 12000 456.00 573.00B 440.25A 513.00A 529.50 +24.75 5 504.75 14 524 12050 ---- 595.50B 459.75A 459.75A 550.75 +25.50 525.25 2 3 12100 576.00 618.50B 478.50A 555.00A 572.50 +26.50 2 546.00 27 12150 592.00 642.25B 497.25A 577.00A 594.75 +27.25 2 567.50 10 12200 578.75 666.75B 518.75A 562.00A 617.75 +28.00 3 589.75 10 12250 ---- 691.75B 539.50A 539.50A 641.50 +28.75 612.75 71 12300 ---- 717.75B 560.00A 560.00A 665.75 +29.50 636.25 2 14 12350 ---- 744.25B 582.25A 582.25A 691.00 +30.50 660.50 4 12400 ---- 771.50B 605.00A 605.00A 716.75 +31.25 685.50 12450 ---- 799.50B 628.50A 628.50A 743.50 +32.50 1 711.00 14 12500 ---- 819.50B 652.75A 652.75A 770.75 +33.50 737.25 2 286 12550 779.75 848.50B 678.00A 678.00A 799.00 +34.75 1 764.25 13 12600 ---- 878.50B 705.00A 705.00A 827.75 +35.75 792.00 91 12650 ---- 909.25B 731.25A 731.25A 857.75 +37.25 820.50 12700 ---- 940.75B 758.50A 758.50A 888.25 +38.50 1 849.75 1 62 12750 ---- 973.25B 793.75A 793.75A 919.50 +39.75 879.75 1 12800 ---- 1006.25B 823.00A 823.00A 951.75 +41.50 910.25 15 12850 ---- 1040.00B 852.75A 852.75A 984.75 +43.00 1 941.75 1 12900 1006.50 1074.75B 883.25A 1059.25B 1018.50 +44.50 1 974.00 3 12950 ---- 1110.00B 914.75A 914.75A 1053.25 +46.25 1007.00 2 13000 ---- 1111.00B 947.00A 947.00A 1088.50 +47.75 1040.75 1 7 13050 ---- 1150.25B 980.25A 980.25A 1124.75 +49.50 1075.25 5 13100 ---- 1188.50B 1014.00A 1014.00A 1161.75 +51.25 1110.50 1 13150 ---- 1227.75B 1054.75A 1054.75A 1199.25 +52.75 1146.50 4 13200 ---- 1267.50B 1090.00A 1090.00A 1237.75 +54.50 1183.25 13250 ---- 1308.00B 1130.00A 1130.00A 1277.00 +56.00 1221.00 11 13300 ---- 1364.50B 1158.50A 1158.50A 1316.75 +57.50 1259.25 1 13350 ---- 1403.75B 1195.75A 1195.75A 1357.25 +59.25 1298.00 3 13400 ---- 1433.50B 1243.75A 1243.75A 1398.25 +60.50 1337.75 13450 1413.75 1486.25B 1270.00A 1270.00A 1440.00 +62.00 1 1378.00 2 13500 ---- 1528.50B 1311.00A 1311.00A 1482.25 +63.50 1418.75 3 13550 1414.00 1571.75B 1352.25A 1352.25A 1525.25 +64.75 2 1460.50 13600 ---- 1618.75B 1390.75A 1390.75A 1568.50 +66.00 1502.50 13650 ---- 1663.00B 1433.25A 1433.25A 1612.50 +67.25 1545.25 1 13700 ---- 1704.00B 1475.50A 1475.50A 1656.75 +68.50 1588.25 13750 ---- 1749.25B 1519.50A 1519.50A 1701.50 +69.50 1632.00 1 13800 ---- 1794.75B 1564.75A 1564.75A 1746.75 +70.50 1676.25 13850 ---- 1840.50B 1608.75A 1608.75A 1792.50 +71.75 1720.75 13900 ---- 1886.50B 1657.25A 1657.25A 1838.50 +72.75 1765.75 13950 ---- 1933.00B 1697.00A 1697.00A 1884.75 +73.50 1811.25 1 14000 ---- 1979.75B 1744.50A 1744.50A 1931.50 +74.50 1857.00 2 14050 ---- 2026.75B 1788.50A 1788.50A 1978.50 +75.25 1903.25 14100 ---- 2073.75B 1834.50A 1834.50A 2025.50 +75.75 1949.75 14150 ---- 2121.25B 1882.50A 1882.50A 2073.00 +76.50 1996.50 14200 ---- 2169.00B 1929.25A 1929.25A 2120.75 +77.25 2043.50 1 14250 ---- 2216.75B 1976.00A 1976.00A 2168.75 +78.00 2090.75 14300 ---- 2264.75B 2021.00A 2021.00A 2217.00 +78.75 2138.25 14350 ---- 2313.00B 2070.75A 2070.75A 2265.25 +79.25 2186.00 14400 ---- 2361.25B 2116.50A 2116.50A 2313.75 +80.00 2233.75 14450 ---- 2412.75B 2164.25A 2164.25A 2362.25 +80.25 2282.00 14500 ---- 2461.50B 2212.25A 2212.25A 2411.00 +80.75 2330.25 14550 ---- 2506.50B 2260.50A 2260.50A 2459.75 +81.25 2378.50 14600 ---- 2559.00B 2312.50A 2312.50A 2508.50 +81.50 2427.00 2 14650 ---- 2607.75B 2360.75A 2360.75A 2557.50 +81.75 2475.75 14700 ---- 2656.75B 2404.50A 2404.50A 2606.75 +82.25 2524.50 14750 ---- 2705.75B 2454.00A 2454.00A 2655.75 +82.50 2573.25 14800 ---- 2754.75B 2503.00A 2503.00A 2704.75 +82.50 2622.25 14850 ---- 2804.25B 2551.75A 2551.75A 2754.00 +82.75 2671.25 14900 ---- 2853.25B 2603.75A 2603.75A 2803.25 +83.00 2720.25 2 14950 ---- 2902.25B 2652.75A 2652.75A 2852.50 +83.00 2769.50 15000 ---- 2951.50B 2701.75A 2701.75A 2901.75 +83.25 2818.50 15050 ---- 3001.00B 2751.50A 2751.50A 2951.00 +83.25 2867.75 15100 ---- 3050.25B 2800.25A 2800.25A 3000.50 +83.50 2917.00 15200 ---- 3119.00B 2895.50A 2895.50A 3099.25 +83.50 3015.75 15300 ---- 3152.50B 2993.75A 2993.75A 3198.00 +83.50 3114.50 15400 ---- ---- 3096.50A 3096.50A 3297.00 +83.50 3213.50 15500 ---- ---- 3196.00A 3196.00A 3396.00 +83.50 3312.50 15600 ---- ---- 3294.50A 3294.50A 3495.25 +83.75 3411.50 15700 ---- ---- 3391.50A 3391.50A 3594.50 +83.75 3510.75 15800 ---- ---- 3489.75A 3489.75A 3693.75 +84.00 3609.75 15900 ---- ---- 3589.25A 3589.25A 3793.00 +83.75 3709.25 16000 ---- ---- 3688.50A 3688.50A 3892.50 +84.00 3808.50 16100 ---- ---- 3788.25A 3788.25A 3991.75 +84.00 3907.75 16200 ---- ---- 3887.25A 3887.25A 4091.25 +84.00 4007.25 16300 ---- ---- 3987.75A 3987.75A 4190.75 +84.25 4106.50 16400 ---- ---- 4086.00A 4086.00A 4290.25 +84.25 4206.00 16500 ---- ---- 4188.75A 4188.75A 4389.75 +84.50 4305.25 17000 ---- ---- 4683.00A 4683.00A 4887.50 +84.75 4802.75 17500 ---- ---- 5183.75A 5183.75A 5385.50 +85.25 5300.25 18000 ---- ---- 5681.75A 5681.75A 5883.25 +85.25 5798.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .55 -.15 .70 5500 ---- ---- ---- ---- 1.00 -.25 1.25 6000 ---- ---- ---- ---- 1.80 -.30 2.10 6500 ---- ---- ---- ---- 2.95 -.35 3.30 7000 ---- ---- ---- ---- 4.65 -.35 5.00 3 4 7100 ---- ---- ---- ---- 5.00 -.50 5.50 7200 ---- ---- ---- ---- 5.50 -.50 6.00 3 7300 ---- ---- ---- ---- 6.25 -.50 6.75 7400 ---- ---- ---- ---- 6.75 -.50 7.25 1 7500 ---- ---- ---- ---- 7.25 -.75 8.00 40 50 7600 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 1 7700 ---- ---- 9.25A 9.25A 8.75 -1.00 9.75 7800 ---- ---- 10.00A 10.00A 9.75 -.75 10.50 7900 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 8000 ---- ---- 11.75A 11.75A 11.75 -1.00 12.75 25 38 8100 ---- ---- 12.75A 12.75A 12.75 -1.00 13.75 8200 ---- ---- 14.00A 14.00A 14.00 -1.00 15.00 24 8300 ---- ---- 15.25A 15.25A 15.50 -1.00 16.50 5 8400 ---- 18.25B 16.75A 16.75A 17.00 -1.00 18.00 1 8500 ---- 20.25B 18.25A 18.25A 18.75 -1.00 19.75 16 8600 ---- 22.25B 19.75A 19.75A 20.50 -1.00 21.50 8700 ---- 24.75B 21.75A 21.75A 22.75 -.75 23.50 22 8800 ---- 27.50B 23.75A 23.75A 25.00 -1.00 26.00 8900 ---- 30.50B 26.00A 26.00A 27.50 -1.00 28.50 6 9000 ---- 33.75B 28.50A 28.50A 30.25 -1.00 31.25 1 29 9100 ---- 37.50B 31.25A 31.25A 33.50 -1.00 34.50 11 9200 ---- 41.50B 34.00A 34.00A 37.00 -1.00 38.00 20 9300 ---- 46.00B 37.25A 37.25A 41.00 -1.00 42.00 10 9400 ---- 51.00B 40.50A 40.50A 45.25 -1.00 46.25 55 9500 58.00 58.00 44.25A 45.75A 50.00 -1.25 1 51.25 23 9550 ---- 59.75B 46.50A 46.50A 52.75 -1.00 53.75 8 9600 ---- 63.00B 48.50A 48.50A 55.50 -1.00 56.50 9 9650 ---- 66.25B 50.75A 50.75A 58.25 -1.00 59.25 9700 ---- 69.75B 53.25A 53.25A 61.25 -1.00 62.25 9750 ---- 73.50B 55.75A 55.75A 64.50 -1.00 65.50 1 9800 ---- 77.25B 58.50A 58.50A 68.00 -.75 1 68.75 18 9850 ---- 81.25B 61.25A 61.25A 71.50 -.75 72.25 22 9900 ---- 85.50B 64.25A 64.25A 75.25 -.75 76.00 1 9950 ---- 90.00B 67.25A 67.25A 79.00 -.75 2 79.75 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 163.50B 133.75A 133.75A 153.75 +1.50 152.25 6 13 10100 ---- 177.25B 144.75A 144.75A 166.50 +1.75 164.75 10200 ---- 192.00B 155.75A 155.75A 180.25 +2.50 177.75 10300 ---- 207.75B 168.00A 168.00A 195.25 +3.25 192.00 10400 ---- 224.50B 181.50A 181.50A 211.25 +4.25 207.00 10500 ---- 242.75B 196.00A 196.00A 228.50 +5.25 223.25 11 10600 ---- 262.00B 211.75A 211.75A 247.00 +6.25 240.75 10700 ---- 282.50B 228.25A 228.25A 266.75 +7.75 259.00 1 10800 ---- 304.25B 245.50A 245.50A 287.75 +9.00 278.75 2 10900 ---- 327.50B 264.75A 264.75A 310.25 +10.50 299.75 11000 284.00 352.25B 283.50A 349.75B 334.00 +11.75 5 322.25 3 73 11100 ---- 378.50B 305.00A 305.00A 359.00 +13.00 346.00 1 11200 ---- 406.50B 327.75A 327.75A 385.75 +14.50 371.25 1 11300 ---- 436.00B 352.25A 352.25A 414.00 +16.00 398.00 9 10 11400 ---- 467.50B 378.00A 378.00A 443.75 +17.50 426.25 4 11500 ---- 500.50B 404.50A 404.50A 475.25 +19.00 456.25 11 4 11600 ---- 535.25B 433.75A 433.75A 508.50 +20.50 488.00 8 11700 ---- 572.00B 464.50A 464.50A 543.50 +22.00 521.50 3 3 11800 ---- 612.75B 497.00A 497.00A 580.50 +23.50 557.00 1 11900 ---- 652.50B 531.25A 531.25A 619.25 +25.25 594.00 2 12000 605.00 696.00B 567.75A 681.75B 660.00 +26.75 1 633.25 13 81 12100 ---- 741.00B 606.25A 606.25A 703.00 +28.50 674.50 1 3 12200 ---- 788.25B 647.00A 647.00A 748.00 +30.00 718.00 12300 ---- 837.25B 689.75A 689.75A 795.00 +31.50 763.50 12400 ---- 883.50B 734.75A 734.75A 844.50 +33.25 811.25 1 12500 ---- 937.00B 782.00A 782.00A 896.50 +35.00 861.50 22 12600 ---- 993.00B 831.50A 831.50A 950.75 +37.00 913.75 1 12700 ---- 1051.50B 883.50A 883.50A 1007.75 +39.00 968.75 4 12800 ---- 1112.50B 948.75A 948.75A 1067.00 +40.75 1 1026.25 63 12900 ---- 1176.00B 1006.00A 1006.00A 1129.00 +43.00 1086.00 13000 1120.50 1242.00B 1065.75A 1212.00B 1193.50 +45.25 1 1148.25 6 13100 ---- 1310.25B 1128.00A 1128.00A 1260.50 +47.25 1213.25 3 13200 1284.50 1342.25B 1193.00A 1193.00A 1330.00 +49.50 2 1280.50 1 13300 ---- 1417.00B 1260.50A 1260.50A 1402.25 +52.00 20 1350.25 23 13400 ---- 1494.50B 1334.50A 1334.50A 1476.75 +54.25 1422.50 3 13500 ---- 1589.25B 1403.00A 1403.00A 1553.75 +56.50 1497.25 1 13600 ---- 1673.25B 1474.50A 1474.50A 1633.00 +58.75 1574.25 2 13700 ---- 1753.75B 1551.50A 1551.50A 1714.50 +61.00 1653.50 13800 ---- 1840.00B 1630.75A 1630.75A 1798.00 +63.25 1734.75 13900 ---- 1925.25B 1708.50A 1708.50A 1883.50 +65.25 1818.25 14000 ---- 2013.00B 1795.25A 1795.25A 1970.75 +67.25 1903.50 1 14100 ---- 2101.50B 1880.50A 1880.50A 2059.50 +69.25 1990.25 14200 ---- 2192.00B 1970.25A 1970.25A 2149.75 +71.00 2078.75 14300 ---- 2283.75B 2059.00A 2059.00A 2241.25 +72.50 2168.75 14400 ---- 2377.25B 2149.00A 2149.00A 2333.75 +74.00 2259.75 14500 ---- 2466.75B 2241.75A 2241.75A 2427.25 +75.50 2351.75 14600 ---- 2561.00B 2334.25A 2334.25A 2521.50 +76.75 2444.75 1 14700 ---- 2656.00B 2426.25A 2426.25A 2616.25 +77.75 2538.50 14800 ---- 2751.75B 2521.75A 2521.75A 2711.75 +78.75 2633.00 14900 ---- 2851.25B 2619.50A 2619.50A 2807.50 +79.50 2728.00 15000 ---- 2948.00B 2717.00A 2717.00A 2904.00 +80.25 2823.75 15100 ---- 3045.00B 2807.25A 2807.25A 3000.75 +81.00 2919.75 15200 ---- 3142.50B 2904.00A 2904.00A 3098.00 +81.75 3016.25 15300 ---- 3240.00B 3000.75A 3000.75A 3195.50 +82.25 3113.25 15400 ---- 3337.75B 3100.75A 3100.75A 3293.25 +82.75 3210.50 15500 ---- 3435.50B 3202.75A 3202.75A 3391.25 +83.00 3308.25 15600 ---- 3534.00B 3290.25A 3290.25A 3489.50 +83.50 3406.00 15700 ---- 3632.25B 3388.25A 3388.25A 3587.75 +83.50 3504.25 15800 ---- 3730.75B 3496.50A 3496.50A 3686.25 +83.75 3602.50 15900 ---- 3829.00B 3584.75A 3584.75A 3785.00 +84.25 3700.75 16000 ---- 3927.75B 3683.25A 3683.25A 3883.75 +84.25 3799.50 16100 ---- 4026.50B 3782.75A 3782.75A 3982.75 +84.50 3898.25 16200 ---- 4125.50B 3887.75A 3887.75A 4081.50 +84.50 3997.00 16300 ---- 4224.25B 3987.25A 3987.25A 4180.50 +84.75 4095.75 16400 ---- 4323.00B 4085.50A 4085.50A 4279.75 +85.00 4194.75 16500 ---- 4422.00B 4186.25A 4186.25A 4378.75 +85.00 4293.75 17000 ---- 4917.00B 4679.25A 4679.25A 4874.75 +85.25 4789.50 17500 ---- ---- 5181.50A 5181.50A 5371.25 +85.50 5285.75 18000 ---- ---- 5670.75A 5670.75A 5867.75 +85.75 5782.00 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.10 .15 4000 ---- ---- ---- ---- .60 +.15 .45 4500 ---- ---- ---- ---- 1.25 +.30 .95 5000 ---- ---- ---- ---- 2.20 +.35 1.85 5500 ---- ---- ---- ---- 3.65 +.30 3.35 6000 ---- ---- ---- ---- 5.75 UNCH 5.75 6500 ---- ---- ---- ---- 8.50 -.75 9.25 1 7000 ---- ---- 12.50A 12.50A 12.25 -2.00 14.25 2 7400 ---- ---- ---- 20.50A 16.50 UNCH ---- 7500 ---- ---- ---- ---- 17.75 -3.50 21.25 1 4 7600 ---- ---- ---- ---- 19.25 -3.75 23.00 7700 ---- ---- ---- ---- 21.00 -4.00 25.00 7800 ---- ---- ---- ---- 23.00 -4.00 27.00 1 7900 ---- ---- ---- ---- 25.00 -4.25 29.25 8000 26.25 27.50 26.00 27.50 27.50 -4.00 13 31.50 1 29 8100 ---- ---- ---- ---- 30.25 -3.75 34.00 1 8200 ---- ---- ---- ---- 33.25 -3.50 36.75 8300 ---- ---- 39.25A 39.25A 36.75 -3.00 39.75 8400 ---- ---- 42.00A 42.00A 40.50 -2.50 43.00 8500 ---- ---- 45.00A 45.00A 44.50 -2.00 46.50 2 8600 ---- ---- 48.25A 48.25A 49.00 -1.50 50.50 8700 ---- ---- 51.50A 51.50A 53.75 -.75 54.50 8800 ---- ---- 55.25A 55.25A 59.00 UNCH 59.00 10 8900 ---- 64.25B 59.25A 59.25A 64.25 +.50 63.75 9000 ---- 70.00B 63.75A 63.75A 70.00 +.75 69.25 6 18 9100 ---- 76.25B 68.50A 68.50A 76.00 +1.25 74.75 9200 ---- 83.00B 73.50A 73.50A 82.25 +1.25 81.00 26 9300 ---- 90.25B 79.00A 79.00A 89.00 +1.25 87.75 9400 ---- 98.25B 85.25A 85.25A 96.25 +1.25 95.00 2 9500 117.50 117.50 91.75A 97.25A 104.00 +1.25 3 102.75 54 58 9600 ---- 116.50B 98.75A 98.75A 112.25 +1.00 111.25 9700 ---- 126.75B 106.75A 106.75A 121.25 +.75 120.50 9800 ---- 139.00B 115.25A 115.25A 131.25 +1.00 130.25 1 9900 ---- 150.75B 124.00A 124.00A 142.00 +1.00 141.00 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 224.00B 182.00A 182.00A 213.75 +5.25 208.50 10500 ---- 310.75B 253.50A 253.50A 298.00 +9.75 288.25 11000 ---- 425.75B 350.00A 350.00A 409.25 +15.75 393.50 11500 ---- 575.75B 477.00A 477.00A 553.00 +23.00 530.00 12000 ---- 764.75B 640.00A 640.00A 734.25 +30.50 703.75 12500 ---- 998.75B 845.00A 845.00A 958.50 +37.75 920.75 13000 ---- 1277.75B 1097.75A 1097.75A 1232.50 +44.75 1187.75 13500 ---- 1532.00B 1403.75A 1403.75A 1561.00 +52.75 1508.25 14000 ---- ---- ---- ---- 1942.25 +60.75 1881.50 14500 ---- ---- ---- ---- 2368.50 +68.75 2299.75 15000 ---- ---- ---- ---- 2826.00 +75.25 2750.75 15500 ---- ---- ---- ---- 3301.50 +80.00 3221.50 16000 ---- ---- ---- ---- 3786.25 +82.75 3703.50 2500 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- ---- ---- .60 UNCH .60 3500 ---- ---- ---- ---- 1.25 -.05 1.30 4000 ---- ---- ---- ---- 2.40 UNCH 2.40 4500 ---- ---- ---- ---- 4.05 -.05 4.10 5000 ---- ---- ---- ---- 6.25 UNCH 6.25 5500 ---- ---- 8.75A 8.75A 9.25 -.25 9.50 6000 ---- ---- 12.25A 12.25A 13.25 -.25 13.50 6500 ---- ---- 17.25A 17.25A 18.75 UNCH 18.75 7000 ---- 27.00B 24.25A 24.25A 26.00 -.25 26.25 7500 38.75 38.75 33.75A 37.75 37.00 -.25 2 37.25 8000 ---- 55.50B 47.25A 47.25A 52.50 UNCH 52.50 1 1 8500 ---- 79.25B 66.25A 66.25A 74.75 +.25 74.50 9000 ---- 113.00B 92.50A 92.50A 106.75 +1.00 105.75 9500 ---- 159.75B 129.75A 129.75A 151.75 +2.50 149.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2920 1356 10097 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 2233.75B 1962.00A 1962.00A 2022.00 -86.25 2108.25 2 219 10050 ---- 2184.25B 1912.75A 1912.75A 1972.25 -86.50 2058.75 10100 ---- 2134.50B 1872.25A 1872.25A 1922.75 -86.50 2009.25 19 10150 ---- 2084.75B 1814.25A 1814.25A 1873.25 -86.50 1959.75 2 10200 ---- 2035.25B 1760.00A 1760.00A 1823.75 -86.75 1910.50 8 10250 ---- 1983.75B 1715.75A 1715.75A 1774.25 -87.00 1861.25 10300 ---- 1936.25B 1662.00A 1662.00A 1725.00 -87.00 1812.00 4 10350 ---- 1885.25B 1613.75A 1613.75A 1675.75 -87.00 1762.75 4 10400 ---- 1837.50B 1565.00A 1565.00A 1626.50 -87.25 1713.75 7 10450 ---- 1788.25B 1516.75A 1516.75A 1577.50 -87.25 1664.75 2 10500 ---- 1739.00B 1479.25A 1479.25A 1528.50 -87.50 1616.00 89 10550 ---- 1689.50B 1431.00A 1431.00A 1479.50 -87.75 1567.25 3 10600 ---- 1640.50B 1354.00A 1354.00A 1430.75 -88.00 1518.75 3 10650 ---- 1591.50B 1303.50A 1303.50A 1382.25 -88.25 1470.50 10 10700 ---- 1540.75B 1257.00A 1257.00A 1333.75 -88.50 1422.25 32 10750 ---- 1494.00B 1210.00A 1210.00A 1285.75 -88.50 1374.25 6 10800 ---- 1443.25B 1163.00A 1163.00A 1237.75 -88.75 1326.50 21 10850 ---- 1396.75B 1116.50A 1116.50A 1190.00 -88.75 1278.75 7 10890 1225.50 1225.50 1225.50 1269.00B 1152.00 UNCH 2 ---- 10900 ---- 1346.25B 1068.50A 1068.50A 1142.50 -89.00 1231.50 17 27 10910 1108.00 1108.00 1108.00 1088.00A 1133.00 UNCH 4 ---- 10920 ---- ---- ---- 1050.00A 1123.50 UNCH ---- 10930 ---- ---- ---- 1042.00A 1114.25 UNCH ---- 10940 ---- ---- ---- 1033.00A 1104.75 UNCH ---- 10950 ---- 1305.25B 1023.50A 1023.50A 1095.25 -89.25 1184.50 36 10960 1166.50 1166.50 1166.50 1202.00B 1086.00 UNCH 3 ---- 10970 1157.00 1157.00 1157.00 1192.50B 1076.75 UNCH 4 ---- 10980 ---- ---- ---- 996.00A 1067.25 UNCH ---- 10990 ---- ---- ---- 987.00A 1058.00 UNCH ---- 11000 1035.00 1255.00B 977.00A 1025.50A 1048.75 -89.00 1 1137.75 897 11010 1107.50 1107.50 969.00A 969.00A 1039.25 UNCH 4 ---- 11020 ---- ---- ---- 960.00A 1030.00 UNCH ---- 11030 ---- ---- ---- 951.00A 1020.75 UNCH ---- 11040 ---- ---- ---- 941.00A 1011.50 UNCH ---- 11050 ---- 1206.50B 933.50A 933.50A 1002.25 -89.25 1091.50 3 11060 ---- ---- ---- 924.50A 993.00 UNCH ---- 11070 ---- ---- ---- 915.50A 984.00 UNCH ---- 11080 ---- ---- ---- 907.00A 974.75 UNCH ---- 11090 ---- ---- ---- 896.50A 965.50 UNCH ---- 11100 ---- 1159.00B 889.00A 889.00A 956.50 -89.00 1045.50 1 17 11110 ---- ---- ---- 880.50A 947.25 UNCH ---- 11120 ---- ---- ---- 871.50A 938.25 UNCH ---- 11130 ---- ---- ---- 863.00A 929.00 UNCH ---- 11140 ---- ---- ---- 854.00A 920.00 UNCH ---- 11150 ---- 1111.00B 845.50A 845.50A 911.00 -89.00 1000.00 19 11160 ---- ---- ---- 835.50A 902.00 UNCH ---- 11170 961.50 961.50 827.50A 852.00A 893.00 UNCH 10 ---- 11180 952.50 952.50 819.50A 996.00B 884.00 UNCH 5 ---- 11190 ---- ---- ---- 811.00A 875.25 UNCH ---- 11200 ---- 1065.00B 802.00A 802.00A 866.25 -88.75 955.00 1 383 11210 ---- ---- ---- 792.00A 857.25 UNCH ---- 11220 ---- ---- ---- 783.50A 848.50 UNCH ---- 11230 ---- ---- ---- 775.50A 839.50 UNCH ---- 11240 ---- ---- ---- 768.00A 830.75 UNCH ---- 11250 ---- 1018.75B 760.00A 760.00A 822.00 -88.50 910.50 26 11260 ---- ---- ---- 751.50A 813.25 UNCH ---- 11270 ---- ---- ---- 742.50A 804.50 UNCH ---- 11280 ---- ---- ---- 733.50A 795.75 UNCH ---- 11290 ---- ---- ---- 726.50A 787.00 UNCH ---- 11300 754.25 970.25B 717.00A 741.00A 778.50 -88.25 1 866.75 102 11310 ---- ---- ---- 710.00A 769.75 UNCH ---- 11320 790.50 790.50 790.50 723.50A 761.25 UNCH 1 ---- 11330 ---- ---- ---- 693.50A 752.50 UNCH ---- 11340 ---- ---- ---- 685.50A 744.00 UNCH ---- 11350 ---- 926.00B 676.00A 676.00A 735.50 -87.75 823.25 159 11360 ---- ---- ---- 669.00A 727.00 UNCH ---- 11370 ---- ---- ---- 660.00A 718.50 UNCH ---- 11380 ---- ---- ---- 652.00A 710.25 UNCH ---- 11390 ---- ---- ---- 645.00A 701.75 UNCH ---- 11400 ---- 880.50B 637.00A 637.00A 693.50 -87.25 780.75 157 11410 ---- ---- ---- 628.50A 685.00 UNCH ---- 11420 ---- ---- ---- 620.50A 676.75 UNCH ---- 11430 ---- ---- ---- 613.50A 668.50 UNCH ---- 11440 728.00 728.00 728.00 764.00B 660.25 UNCH 10 ---- 11450 ---- 833.75B 598.00A 598.00A 652.25 -86.75 739.00 19 11460 ---- ---- ---- 591.00A 644.00 UNCH ---- 11470 ---- ---- ---- 582.50A 635.75 UNCH ---- 11480 ---- ---- ---- 575.00A 627.75 UNCH ---- 11490 ---- ---- ---- 567.50A 619.75 UNCH ---- 11500 ---- 792.00B 560.00A 560.00A 611.75 -86.00 697.75 5 997 11510 ---- ---- ---- 553.00A 603.75 UNCH ---- 11520 ---- ---- ---- 545.50A 595.75 UNCH ---- 11530 ---- ---- ---- 537.50A 588.00 UNCH ---- 11540 ---- ---- ---- 529.50A 580.00 UNCH ---- 11550 630.50 748.75B 523.00A 671.50B 572.25 -85.25 2 657.50 2 193 11560 ---- ---- ---- 516.00A 564.50 UNCH ---- 11570 ---- ---- ---- 508.00A 556.75 UNCH ---- 11580 ---- ---- ---- 501.50A 549.00 UNCH ---- 11590 ---- ---- ---- 494.00A 541.50 UNCH ---- 11600 617.50 706.00B 486.00A 486.00A 533.75 -84.50 1 618.25 1 160 11610 ---- ---- ---- 479.00A 526.25 UNCH ---- 11620 ---- ---- ---- 473.00A 518.75 UNCH ---- 11630 ---- ---- ---- 466.00A 511.25 UNCH ---- 11640 ---- ---- ---- 459.00A 503.75 UNCH ---- 11650 ---- 663.50B 452.00A 452.00A 496.50 -83.25 579.75 7 74 11660 ---- ---- ---- 444.50A 489.25 UNCH ---- 11670 464.00 464.00 464.00 516.50B 481.75 UNCH 1 ---- 11680 ---- ---- ---- 430.50A 474.50 UNCH ---- 11690 ---- ---- ---- 424.50A 467.50 UNCH ---- 11700 ---- 623.00B 417.50A 622.00B 460.25 -81.75 542.00 1 285 11710 436.00 436.00 436.00 487.00B 453.25 UNCH 1 ---- 11720 ---- ---- ---- 404.00A 446.00 UNCH ---- 11730 ---- ---- ---- 398.00A 439.00 UNCH ---- 11740 ---- ---- ---- 391.50A 432.00 UNCH ---- 11750 ---- 579.50B 385.00A 579.50B 425.25 -80.25 505.50 46 11760 ---- ---- ---- 378.50A 418.25 UNCH ---- 11770 ---- ---- ---- 371.50A 411.50 UNCH ---- 11780 ---- ---- ---- 366.00A 404.75 UNCH ---- 11790 ---- ---- ---- 360.00A 398.00 UNCH ---- 11800 447.00 544.00B 353.00A 386.50A 391.50 -78.50 23 470.00 18 1313 11810 ---- ---- ---- 347.00A 384.75 UNCH ---- 11820 ---- ---- ---- 340.75A 378.25 UNCH ---- 11830 ---- ---- ---- 334.75A 371.75 UNCH ---- 11840 ---- ---- ---- 328.75A 365.25 UNCH ---- 11850 ---- 503.25B 323.00A 323.00A 359.00 -76.75 435.75 182 11860 ---- ---- ---- 317.00A 352.50 UNCH ---- 11870 ---- ---- ---- 311.25A 346.25 UNCH ---- 11880 ---- ---- ---- 305.50A 340.00 UNCH ---- 11890 ---- ---- ---- 299.75A 334.00 UNCH ---- 11900 314.00 468.25B 294.25A 294.25A 327.75 -74.75 10 402.50 717 11910 ---- ---- ---- 288.50A 321.75 UNCH ---- 11920 ---- ---- ---- 283.00A 315.75 UNCH ---- 11930 ---- ---- ---- 277.50A 309.75 UNCH ---- 11940 ---- ---- ---- 272.25A 304.00 UNCH ---- 11950 ---- 433.25B 266.75A 266.75A 298.00 -72.50 370.50 118 11960 ---- ---- ---- 261.50A 292.25 UNCH ---- 11970 ---- ---- ---- 256.25A 286.50 UNCH ---- 11980 ---- ---- ---- 251.00A 281.00 UNCH ---- 11990 ---- ---- ---- 246.00A 275.25 UNCH ---- 12000 320.75 398.50B 241.00A 258.25A 269.75 -70.25 34 340.00 11 1100 12010 262.50 262.50 262.50 291.25B 264.25 UNCH 10 ---- 12020 ---- ---- ---- 231.00A 259.00 UNCH ---- 12030 ---- ---- ---- 226.00A 253.50 UNCH ---- 12040 ---- ---- ---- 221.00A 248.25 UNCH ---- 12050 236.00 365.25B 216.50A 232.00A 243.00 -67.75 13 310.75 97 339 12060 ---- ---- ---- 211.75A 237.75 UNCH ---- 12070 ---- ---- ---- 207.25A 232.75 UNCH 1 ---- 12080 ---- ---- ---- 202.25A 227.75 UNCH ---- 12090 217.50 221.00 217.50 247.25B 222.75 UNCH 2 ---- 12100 282.00 336.75B 193.75A 241.75B 217.75 -65.00 217 282.75 20 738 12110 ---- ---- ---- 189.25A 212.75 UNCH ---- 12120 ---- ---- ---- 185.00A 208.00 UNCH ---- 12130 ---- ---- ---- 180.50A 203.25 UNCH ---- 12140 ---- ---- ---- 176.50A 198.50 UNCH ---- 12150 263.50 305.25B 172.25A 178.50A 194.00 -62.25 42 256.25 7 50 12160 209.75 298.25B 168.25A 174.50A 189.50 -61.75 1 251.25 11 10 12170 228.25 292.50B 164.00A 170.25A 185.00 -61.00 12 246.00 6 4 12180 237.50 286.75B 160.50A 166.00A 180.50 -60.50 71 241.00 4 20 12190 220.00 281.00B 156.50A 230.25B 176.25 -60.00 10 236.25 25 12200 222.00 277.00B 152.75A 163.25A 171.75 -59.50 93 231.25 19 886 12210 159.00 269.50B 149.00A 154.25A 167.50 -59.00 30 226.50 52 12220 163.25 264.00B 145.25A 150.00A 163.50 -58.25 11 221.75 73 12230 151.75 258.50B 141.50A 146.50A 159.25 -57.75 8 217.00 13 198 12240 248.25 253.00B 138.00A 175.50B 155.25 -57.25 18 212.50 2 30 12250 243.50 249.25B 134.25A 143.50A 151.25 -56.50 29 207.75 63 74 12260 237.75 242.25B 131.00A 167.00B 147.50 -55.75 9 203.25 12 29 12270 232.50 236.75B 127.50A 131.75A 143.75 -55.00 34 198.75 20 12280 227.50 231.50B 124.25A 158.50B 140.00 -54.50 21 194.50 12 23 12290 222.50 226.50B 120.75A 129.25A 136.25 -54.00 42 190.25 11 54 12300 163.00 223.75B 117.75A 132.75B 132.50 -53.50 157 186.00 98 540 12310 147.00 219.50B 114.50A 122.50A 129.00 -52.75 36 181.75 6 39 12320 141.75 214.50B 111.50A 119.00A 125.50 -52.00 37 177.50 10 6 12330 154.25 209.25B 108.50A 140.00B 122.00 -51.50 106 173.50 1 41 12340 115.75 204.75B 105.50A 136.50B 118.75 -50.75 5 169.50 10 27 12350 109.25 200.00B 102.50A 109.25A 115.50 -50.00 29 165.50 6 116 12360 111.75 195.25B 99.75A 129.25B 112.25 -49.25 2 161.50 33 34 12370 130.50 190.00B 97.00A 103.25A 109.00 -48.75 27 157.75 29 47 12380 180.25 185.00B 94.25A 97.00A 106.00 -48.00 11 154.00 9 50 12390 140.00 180.75B 91.50A 97.25A 103.00 -47.25 85 150.25 50 36 12400 158.00 176.25B 88.75A 97.25A 100.00 -46.50 1260 146.50 116 551 12410 141.75 170.75B 86.25A 94.75A 97.00 -46.00 90 143.00 21 34 12420 129.50 166.50B 83.75A 89.25A 94.25 -45.25 162 139.50 34 60 12430 134.50 162.00B 80.75 86.75A 91.50 -44.50 41 136.00 27 22 12440 ---- 157.75B 79.00A 79.00A 88.75 -43.75 132.50 91 46 12450 110.50 156.00B 76.50A 81.50A 86.00 -43.25 113 129.25 68 126 12460 145.00 149.50B 74.25A 79.25A 83.50 -42.50 36 126.00 28 63 12470 100.25 146.75B 72.00A 94.50B 81.00 -41.75 3 122.75 28 117 12480 109.50 147.75B 70.00A 72.00A 78.50 -41.00 32 119.50 139 65 12490 94.25 143.75B 67.75A 72.00A 76.00 -40.50 20 116.50 53 65 12500 109.50 140.00B 65.00 74.00B 73.75 -39.50 211 113.25 722 1491 12510 82.00 136.25B 63.75A 83.75B 71.50 -38.75 73 110.25 49 64 12520 84.75 132.50B 61.75A 65.75A 69.25 -38.25 20 107.50 42 36 12530 112.00 129.00B 59.75A 63.75A 67.00 -37.50 23 104.50 44 153 12540 89.75 125.50B 58.00A 76.25B 65.00 -36.75 53 101.75 42 42 12550 100.50 122.00B 56.00A 59.75A 62.75 -36.25 22 99.00 40 585 12560 69.75 118.75B 54.25A 87.00B 60.75 -35.50 37 96.25 59 38 12570 72.00 115.25B 52.50A 84.25B 59.00 -34.50 15 93.50 31 20 12580 ---- 112.00B 51.00A 51.00A 57.00 -34.00 1 91.00 188 186 12590 54.25 108.75B 49.25A 65.25B 55.25 -33.25 36 88.50 34 42 12600 90.25 105.75B 47.75A 66.75B 53.50 -32.50 78 86.00 205 760 12610 63.50 102.75B 46.00 74.25B 51.75 -31.75 19 83.50 53 43 12620 63.25 99.75B 44.75A 72.00B 50.00 -31.00 122 81.00 16 155 12630 80.00 96.75B 43.50A 53.00B 48.25 -30.50 14 78.75 58 183 12640 53.00 94.00B 42.00A 67.50B 46.75 -29.75 8 76.50 29 190 12650 59.75 91.00B 40.75A 49.50B 45.25 -29.00 13 74.25 83 196 12660 46.25 88.25B 39.50A 48.00B 43.75 -28.25 11 72.00 42 53 12670 50.25 85.75B 38.25A 40.25A 42.25 -27.75 42 70.00 34 32 12680 42.50 83.00B 37.00A 39.00A 40.75 -27.00 46 67.75 10 168 12690 49.50 80.50B 35.75A 50.00B 39.50 -26.25 11 65.75 54 47 12700 65.00 78.00B 34.50A 45.75B 38.25 -25.50 177 63.75 426 561 12710 55.50 75.50B 33.50A 44.25B 37.00 -25.00 60 62.00 10 9 12720 36.50 73.25B 32.50A 33.25A 35.75 -24.25 3 60.00 22 73 12730 34.00 71.00B 31.25A 41.25B 34.50 -23.75 1 58.25 23 53 12740 44.00 68.50B 30.00A 31.75A 33.25 -23.25 17 56.50 37 37 12750 56.00 66.50B 29.00A 30.75A 32.00 -22.75 108 54.75 142 572 12760 41.00 64.25B 28.25A 29.50A 31.00 -22.00 5 53.00 4 25 12770 39.75 62.25B 27.50A 27.50A 30.00 -21.25 10 51.25 29 27 12780 ---- 60.25B 26.25A 26.25A 29.00 -20.75 49.75 25 60 12790 25.50 58.25B 25.50 26.75A 27.75 -20.25 11 48.00 7 24 12800 47.00 56.25B 24.50A 32.50B 27.00 -19.50 141 46.50 626 740 12810 23.75 54.25B 23.75 31.25B 26.00 -19.00 50 45.00 10 35 12820 29.50 52.50B 23.25A 24.00A 25.00 -18.75 241 43.75 1 45 12830 25.75 50.75B 22.25A 29.25B 24.00 -18.25 10 42.25 7 26 12840 21.25 49.00B 21.25 28.25B 23.25 -17.75 59 41.00 6 61 12850 25.75 47.25B 20.50A 32.25B 22.50 -17.00 10 39.50 22 240 12860 ---- 45.75B 20.25A 20.25A 21.50 -16.75 38.25 2 16 12870 20.50 44.00B 19.25A 19.75A 20.75 -16.25 37 37.00 1 47 12880 21.25 42.50B 18.75A 24.25B 20.00 -15.75 4 35.75 12 59 12890 18.50 41.00B 18.00A 22.75B 19.25 -15.50 22 34.75 8 57 12900 30.50 39.50B 17.25A 17.50A 18.50 -15.00 131 33.50 200 345 12910 18.00 38.00B 16.50A 17.00A 17.75 -14.75 10 32.50 123 210 12920 21.50 36.75B 16.25A 22.50B 17.25 -14.00 38 31.25 35 47 12930 20.25 35.25B 15.50A 21.50B 16.50 -13.75 30 30.25 7 47 12940 25.00 34.25B 15.00A 15.25A 16.00 -13.25 21 29.25 13 25 12950 15.25 33.00B 14.25A 22.25B 15.25 -13.00 37 28.25 22 283 12960 19.50 31.75B 14.00A 14.00A 14.75 -12.75 20 27.50 8 200 12970 ---- 30.50B 13.25A 13.25A 14.25 -12.25 26.50 28 54 12980 17.00 29.25B 12.75A 16.50B 13.75 -12.00 24 25.75 5 42 12990 21.50 28.25B 12.25A 28.25B 13.25 -11.50 1 24.75 22 13000 20.50 27.00B 11.50 12.50 12.75 -11.00 406 23.75 272 2252 13010 22.00 26.00B 11.25A 11.50A 12.25 -10.75 19 23.00 37 54 13020 14.50 25.00B 10.75A 16.75B 11.75 -10.25 130 22.00 10 10 13030 ---- 24.00B 10.25A 10.25A 11.25 -9.75 21.00 27 13040 14.00 23.00B 10.00A 14.00B 10.75 -9.50 12 20.25 61 88 13050 17.75 22.25B 9.50A 14.75B 10.25 -9.25 23 19.50 3 322 13060 11.75 21.50B 9.00A 12.75B 9.75 -9.00 9 18.75 23 79 13070 11.50 20.50B 8.75A 12.25B 9.25 -9.00 77 18.25 13 15 13080 11.00 19.75B 8.25A 11.75B 9.00 -8.75 74 17.75 10 376 13090 ---- 19.00B 8.00A 8.00A 8.50 -8.75 17.25 24 26 13100 8.00 18.25B 7.50A 10.75B 8.25 -8.50 9 16.75 17 394 13110 9.75 17.50B 7.25A 10.25B 7.75 -8.50 16 16.25 9 17 13120 10.00 16.75B 7.00A 7.25A 7.50 -8.00 1 15.50 10 45 13130 9.00 16.00B 6.50A 7.00A 7.25 -7.75 10 15.00 1 50 13140 ---- 15.50B 6.25A 6.25A 6.75 -7.75 14.50 65 13150 8.25 14.75B 6.00A 8.75B 6.50 -7.50 5 14.00 78 421 13160 ---- 14.25B 5.75A 5.75A 6.25 -7.25 13.50 99 13170 ---- 13.50B 5.50A 5.50A 6.00 -7.00 13.00 45 63 13180 10.50 13.00B 5.25A 7.75B 5.75 -6.75 6 12.50 30 54 13190 ---- 12.50B 4.95A 4.95A 5.50 -6.50 12.00 1 44 13200 7.50 12.00B 4.70A 5.25 5.25 -6.25 4 11.50 64 910 13210 6.75 11.50B 4.50A 4.90A 5.00 -6.00 7 11.00 7 34 13220 9.00 11.00B 4.30A 6.50B 4.85 -5.90 4 10.75 36 49 13230 ---- 10.50B 4.10A 4.10A 4.65 -5.60 10.25 2 49 13240 ---- 10.25B 3.95A 3.95A 4.45 -5.55 10.00 19 13250 ---- 9.75B 3.75A 3.75A 4.25 -5.25 9.50 17 271 13260 4.90 4.90 3.60A 4.05A 4.10 -5.15 1 9.25 59 13270 4.70 4.70 3.45A 5.00B 3.90 -5.10 1 9.00 70 13280 ---- 8.75B 3.30A 3.30A 3.75 -4.75 8.50 2 20 13290 ---- ---- 3.15A 3.15A 3.55 -4.70 8.25 3 291 13300 4.50 4.50 3.00A 3.00A 3.40 -4.60 120 8.00 46 416 13310 ---- ---- 2.90A 2.90A 3.25 -4.50 7.75 68 13320 ---- ---- 2.75A 2.75A 3.10 -4.40 7.50 40 67 13330 ---- ---- 2.65A 2.65A 2.95 -4.30 7.25 40 51 13340 ---- ---- 2.55A 2.55A 2.85 -4.15 7.00 8 29 13350 ---- ---- 2.45A 2.45A 2.70 -4.05 19 6.75 5 242 13360 ---- ---- 2.35A 2.35A 2.55 -3.95 6.50 10 50 13370 ---- ---- 2.25A 2.25A 2.45 -3.80 2 6.25 4 46 13380 ---- ---- 2.15A 2.15A 2.35 -3.65 6.00 10 80 13390 ---- ---- 2.05A 2.05A 2.25 -3.50 5.75 63 13400 4.25 4.25 2.00A 2.00A 2.15 -3.35 10 5.50 9 765 13410 ---- ---- 1.90A 1.90A 2.05 -3.45 5.50 77 13420 ---- ---- 1.85A 1.85A 1.95 -3.30 5.25 98 13430 ---- ---- 1.75A 1.75A 1.90 -3.10 5.00 301 13440 ---- ---- 1.70A 1.70A 1.80 -3.10 4.90 2 37 13450 ---- ---- 1.60A 1.60A 1.75 -2.95 17 4.70 25 439 13460 ---- ---- 1.55A 1.55A 1.65 -2.90 4.55 170 13470 ---- ---- 1.50A 1.50A 1.60 -2.85 4.45 1 86 13480 ---- ---- 1.45A 1.45A 1.55 -2.75 4.30 18 13490 ---- ---- 1.35A 1.35A 1.50 -2.65 4.15 87 13500 1.65 1.65 1.30A 1.55A 1.45 -2.55 78 4.00 39 945 13510 ---- ---- 1.25A 1.25A 1.40 -2.50 36 3.90 5 51 13520 ---- ---- 1.20A 1.20A 1.35 -2.40 3.75 96 13530 ---- ---- 1.15A 1.15A 1.30 -2.35 3.65 3 29 13540 ---- ---- 1.15A 1.15A 1.25 -2.30 3.55 46 13550 1.00 1.20 .95 1.20 1.20 -2.20 403 3.40 212 13560 1.10 1.10 1.05A 1.15B 1.15 -2.15 7 3.30 47 13570 ---- ---- 1.05A 1.05A 1.10 -2.10 3.20 57 13580 ---- ---- 1.00A 1.00A 1.05 -2.05 3.10 76 13590 ---- ---- 1.00A 1.00A 1.00 -2.00 3.00 58 13600 ---- ---- .95A .95A 1.00 -1.90 39 2.90 3 1742 13610 ---- ---- .95A .95A .95 -1.85 2.80 17 13620 ---- ---- .95A .95A .90 -1.80 2.70 33 13630 ---- ---- .90A .90A .90 -1.70 2.60 23 13640 ---- ---- .90A .90A .85 -1.70 2.55 39 13650 .50 .50 .50 .85B .80 -1.65 66 2.45 1 319 13660 ---- ---- .85A .85A .80 -1.55 2.35 21 13670 ---- ---- .80A .80A .75 -1.55 2.30 27 13680 ---- ---- .80A .80A .75 -1.45 2.20 62 102 13690 ---- ---- .75A .75A .70 -1.45 2.15 25 13700 1.60 1.70B .75A 1.65B .70 -1.40 168 2.10 68 874 13710 ---- ---- .70A .70A .65 -1.35 2.00 23 13720 ---- ---- .70A .70A .65 -1.30 1.95 83 13730 ---- ---- .65A .65A .60 -1.30 5 1.90 46 13740 ---- ---- .65A .65A .60 -1.25 1.85 36 13750 .20 .20 .20 .55B .55 -1.20 102 1.75 387 13760 ---- ---- .60A .60A .55 -1.15 1.70 41 13770 ---- ---- .60A .60A .50 -1.15 70 1.65 70 13780 ---- ---- .60A .60A .50 -1.10 1.60 51 13790 ---- ---- .60A .60A .50 -1.05 1.55 18 13800 ---- ---- .55A .55A .45 -1.05 1.50 1 587 13810 ---- ---- .55A .55A .45 -1.00 1.45 2 13820 ---- ---- .55A .55A .45 -1.00 1.45 6 13830 ---- ---- .55A .55A .45 -.95 1.40 9 13840 ---- ---- .50A .50A .40 -.95 1.35 33 13850 ---- ---- .50A .50A .40 -.90 1.30 1271 13860 ---- ---- .50A .50A .40 -.85 1.25 21 13870 ---- ---- .50A .50A .40 -.85 3 1.25 7 13880 ---- ---- .50A .50A .35 -.85 1.20 13 13890 ---- ---- .45A .45A .35 -.85 1.20 16 13900 ---- ---- .45A .45A .35 -.80 16 1.15 10 337 13910 ---- ---- .45A .45A .35 -.75 1.10 13 13920 ---- ---- .45A .45A .35 -.75 1.10 19 13930 ---- ---- .45A .45A .35 -.70 1.05 21 13940 ---- ---- .45A .45A .30 -.75 1.05 42 13950 ---- ---- .45A .45A .30 -.70 1.00 279 13960 ---- ---- .45A .45A .30 -.70 1.00 13 13970 ---- ---- .40A .40A .30 -.65 .95 2 13980 ---- ---- .40A .40A .30 -.65 .95 123 13990 ---- ---- .40A .40A .30 -.60 .90 32 14000 ---- ---- .40A .40A .30 -.60 .90 307 2127 14010 ---- ---- .40A .40A .30 -.55 .85 4 14020 ---- ---- .40A .40A .30 -.55 .85 14 14030 ---- ---- .40A .40A .30 -.50 .80 5 14040 ---- ---- .40A .40A .30 -.50 .80 42 14050 ---- ---- .35A .35A .25 -.50 .75 127 14060 ---- ---- .35A .35A .25 -.50 .75 20 14070 ---- ---- .35A .35A .25 -.45 .70 67 14080 ---- ---- .35A .35A .25 -.45 .70 12 14090 ---- ---- .35A .35A .25 -.45 .70 21 14100 .75 1.00 .35A .35A .25 -.40 3 .65 826 14110 ---- ---- .35A .35A .25 -.40 .65 49 14120 ---- ---- .35A .35A .25 -.40 .65 25 25 14130 ---- ---- .30A .30A .25 -.35 .60 44 14140 ---- ---- .30A .30A .25 -.35 .60 19 14150 ---- ---- .30A .30A .25 -.35 .60 126 14160 ---- ---- .30A .30A .25 -.35 .60 57 14170 ---- ---- .30A .30A .25 -.30 .55 55 14180 ---- ---- .30A .30A .25 -.30 .55 30 14190 ---- ---- .30A .30A .20 -.35 .55 25 14200 .50 .50 .30A .30A .20 -.35 1 .55 572 14210 ---- ---- .30A .30A .20 -.35 .55 21 14220 ---- ---- .30A .30A .20 -.35 .55 38 14230 ---- ---- .30A .30A .20 -.30 .50 38 14240 ---- ---- .30A .30A .20 -.30 .50 23 14250 ---- ---- .25A .25A .20 -.30 .50 253 14260 ---- ---- .25A .25A .20 -.30 .50 19 14270 ---- ---- .25A .25A .20 -.30 .50 43 14280 ---- ---- .25A .25A .20 -.30 .50 19 14290 ---- ---- .25A .25A .20 -.30 .50 79 14300 ---- ---- .25A .25A .20 -.30 .50 3 705 14310 ---- ---- .25A .25A .20 -.30 .50 70 14320 ---- ---- .25A .25A .20 -.25 .45 4 14330 ---- ---- .25A .25A .20 -.25 .45 33 14340 ---- ---- .25A .25A .20 -.25 .45 33 14350 ---- ---- .25A .25A .20 -.25 .45 113 14360 ---- ---- .25A .25A .20 -.25 .45 199 14400 .10 .10 .10 .10 .15 -.30 1 .45 3 544 14450 ---- ---- .25A .25A .15 -.30 .45 25 14500 ---- ---- .20A .20A .15 -.25 .40 2 841 14550 ---- ---- .20A .20A .15 -.25 .40 143 14600 ---- ---- .20A .20A .15 -.25 .40 263 14650 ---- ---- .20A .20A .15 -.20 .35 11 14700 .40 .40 .20 .20 .10 -.25 10 .35 3 404 14750 ---- ---- .20A .20A .10 -.20 .30 90 14800 ---- ---- .20A .20A .10 -.20 .30 270 14850 ---- ---- .20A .20A .10 -.15 .25 1 14900 ---- ---- .20A .20A .10 -.15 .25 1184 14950 ---- ---- ---- ---- .10 -.10 .20 1 15000 .20 .20 .05A .05A .10 -.10 1 .20 1014 15050 ---- ---- ---- ---- .10 -.10 .20 1 15100 ---- ---- ---- ---- .10 -.05 .15 208 15200 ---- ---- ---- ---- .10 -.05 .15 1 188 15300 ---- ---- ---- ---- .10 UNCH .10 231 15400 ---- ---- ---- ---- .05 -.05 .10 377 15500 ---- ---- ---- ---- .05 UNCH .05 188 545 15600 ---- ---- ---- ---- .05 UNCH .05 69 15700 ---- ---- ---- ---- .05 UNCH .05 144 15800 ---- ---- ---- ---- .05 UNCH .05 240 15900 ---- ---- ---- ---- .05 UNCH .05 28 16000 ---- ---- ---- ---- .05 UNCH .05 594 16100 ---- ---- ---- ---- .05 +.05 CAB 109 16200 ---- ---- ---- ---- .05 +.05 CAB 135 16300 ---- ---- ---- ---- .05 +.05 CAB 187 16400 ---- ---- ---- ---- .05 +.05 CAB 227 16500 ---- ---- ---- ---- .05 +.05 CAB 78 16600 ---- ---- ---- ---- .05 +.05 CAB 66 16700 ---- ---- ---- ---- .05 +.05 CAB 120 16800 .40 .40 .20A .20A .05 +.05 1 CAB 35 16900 ---- ---- ---- ---- .05 +.05 CAB 13 17000 .15 .15 .15 .15 .05 +.05 2 CAB 206 17100 ---- ---- ---- ---- .05 +.05 CAB 41 17200 ---- ---- ---- ---- .05 +.05 CAB 7 17300 ---- ---- ---- ---- .05 +.05 CAB 56 17400 ---- ---- ---- ---- .05 +.05 CAB 83 17500 ---- ---- ---- ---- .05 +.05 CAB 51 17600 ---- ---- ---- ---- .05 +.05 CAB 29 17700 ---- ---- ---- ---- .05 +.05 CAB 42 17800 ---- ---- ---- ---- .05 +.05 CAB 7 17900 ---- ---- ---- ---- .05 +.05 CAB 40 18000 ---- ---- ---- ---- .05 +.05 CAB 323 18100 ---- ---- ---- ---- .05 +.05 CAB 22 18200 ---- ---- ---- ---- .05 +.05 CAB 24 18300 ---- ---- ---- ---- .05 +.05 CAB 15 18400 ---- ---- ---- ---- .05 +.05 CAB 85 18500 ---- ---- ---- ---- .05 +.05 CAB 4 18600 ---- ---- ---- ---- .05 +.05 CAB 3 18700 ---- ---- ---- ---- .05 +.05 CAB 4 18800 ---- ---- ---- ---- .05 +.05 CAB 18900 ---- ---- ---- ---- .05 +.05 CAB 4 19000 ---- ---- ---- ---- .05 +.05 CAB 16 19100 ---- ---- ---- ---- .05 +.05 CAB 30 19200 ---- ---- ---- ---- .05 +.05 CAB 1 19300 ---- ---- ---- ---- .05 +.05 CAB 6 19400 ---- ---- ---- ---- .05 +.05 CAB 19500 ---- ---- ---- ---- .05 +.05 CAB 17 19600 ---- ---- ---- ---- .05 +.05 CAB 1 19700 ---- ---- ---- ---- .05 +.05 CAB 1 19800 ---- ---- ---- ---- .05 +.05 CAB 306 19900 ---- ---- ---- ---- .05 +.05 CAB 20000 ---- ---- ---- ---- .05 +.05 CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 2500 ---- 9726.75B 9457.50A 9457.50A 9519.00 -85.25 9604.25 3000 ---- 9228.00B 8957.50A 8957.50A 9019.00 -85.25 9104.25 3500 ---- 8726.75B 8459.50A 8459.50A 8519.00 -85.25 8604.25 4000 ---- 8230.75B 7956.75A 7956.75A 8019.00 -85.25 8104.25 4500 ---- 7730.00B 7459.50A 7459.50A 7519.00 -85.25 7604.25 5000 ---- 7228.25B 6957.50A 6957.50A 7019.00 -85.25 7104.25 5500 ---- 6728.25B 6457.25A 6457.25A 6519.00 -85.25 6604.25 6000 ---- 6229.00B 5957.50A 5957.50A 6019.00 -85.25 6104.25 6500 ---- 5731.25B 5459.25A 5459.25A 5519.00 -85.25 5604.25 6800 ---- 5427.00B 5157.25A 5157.25A 5219.00 -85.25 5304.25 6900 ---- 5329.25B 5059.25A 5059.25A 5119.00 -85.25 5204.25 7000 ---- 5231.25B 4957.25A 4957.25A 5019.00 -85.25 5104.25 1 7100 ---- 5131.25B 4859.25A 4859.25A 4919.00 -85.25 5004.25 7200 ---- 5027.00B 4759.25A 4759.25A 4819.00 -85.25 4904.25 7300 ---- 4927.00B 4657.50A 4657.50A 4719.00 -85.25 4804.25 7400 ---- 4829.25B 4557.25A 4557.25A 4619.00 -85.25 4704.25 7500 ---- 4731.25B 4459.25A 4459.25A 4519.00 -85.25 4604.25 7600 ---- 4630.25B 4357.25A 4357.25A 4419.00 -85.25 4504.25 7700 ---- 4527.00B 4259.25A 4259.25A 4319.00 -85.25 4404.25 7800 ---- 4431.25B 4157.25A 4157.25A 4219.00 -85.25 4304.25 7900 ---- 4331.25B 4059.00A 4059.00A 4119.00 -85.25 4204.25 8000 ---- 4229.75B 3959.00A 3959.00A 4019.00 -85.25 4104.25 1 8100 ---- 4127.00B 3859.25A 3859.25A 3919.00 -85.25 4004.25 4 8200 ---- 4031.50B 3757.25A 3757.25A 3819.00 -85.25 3904.25 4 8300 ---- 3927.00B 3657.25A 3657.25A 3719.00 -85.25 3804.25 8400 ---- 3827.00B 3557.25A 3557.25A 3619.00 -85.25 3704.25 4 8450 ---- 3777.00B 3513.50A 3513.50A 3569.00 -85.25 3654.25 8500 ---- 3727.00B 3457.25A 3457.25A 3519.00 -85.25 3604.25 4 8550 ---- 3680.00B 3407.25A 3407.25A 3469.00 -85.25 3554.25 8600 ---- 3627.25B 3359.00A 3359.00A 3419.00 -85.25 3504.25 4 8650 ---- 3581.25B 3308.00A 3308.00A 3369.00 -85.25 3454.25 8700 ---- 3527.25B 3258.00A 3258.00A 3319.00 -85.25 3404.25 8750 ---- 3475.25B 3208.00A 3208.00A 3269.00 -85.25 3354.25 8800 ---- 3427.25B 3158.00A 3158.00A 3219.00 -85.25 3304.25 932 8850 ---- 3381.00B 3108.00A 3108.00A 3169.00 -85.25 3254.25 8900 ---- 3327.25B 3051.25A 3051.25A 3119.00 -85.25 3204.25 8950 ---- 3281.50B 3007.75A 3007.75A 3069.00 -85.25 3154.25 9000 ---- 3227.25B 2958.00A 2958.00A 3019.00 -85.25 3104.25 9050 ---- 3181.75B 2908.00A 2908.00A 2969.00 -85.50 3054.50 9100 ---- 3127.50B 2858.00A 2858.00A 2919.25 -85.25 3004.50 1 9150 ---- 3078.50B 2808.25A 2808.25A 2869.25 -85.25 2954.50 9200 ---- 3031.75B 2758.25A 2758.25A 2819.25 -85.50 2904.75 9250 ---- 2981.00B 2708.50A 2708.50A 2769.25 -85.50 2854.75 1 9300 ---- 2927.50B 2658.50A 2658.50A 2719.50 -85.25 2804.75 1 9350 ---- 2877.75B 2614.50A 2614.50A 2669.50 -85.50 2755.00 9400 ---- 2832.00B 2558.75A 2558.75A 2619.50 -85.50 2705.00 9450 ---- 2779.00B 2508.75A 2508.75A 2569.75 -85.50 2655.25 9500 ---- 2728.00B 2459.00A 2459.00A 2519.75 -85.50 2605.25 247 9550 ---- 2682.25B 2409.00A 2409.00A 2470.00 -85.50 2555.50 9600 ---- 2631.25B 2359.25A 2359.25A 2420.00 -85.75 2505.75 9650 ---- 2582.50B 2303.75A 2303.75A 2370.25 -85.75 2456.00 9700 ---- 2529.50B 2259.75A 2259.75A 2320.25 -86.00 2406.25 19 9750 ---- 2482.75B 2210.00A 2210.00A 2270.50 -86.00 2356.50 9800 ---- 2433.00B 2155.00A 2155.00A 2220.75 -86.00 2306.75 9850 ---- 2379.00B 2110.75A 2110.75A 2171.00 -86.00 5 2257.00 3 563 9900 ---- 2332.50B 2061.25A 2061.25A 2121.25 -86.25 2207.50 62 9950 ---- 2283.50B 2011.50A 2011.50A 2071.50 -86.25 2157.75 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2438.50B 2237.75A 2435.75B 2273.75 -79.00 5 2352.75 53 10100 ---- 2351.25B 2154.25A 2349.25B 2188.75 -78.25 2267.00 10200 ---- 2264.50B 2071.25A 2262.00B 2104.50 -77.75 2182.25 10300 ---- 2179.25B 1989.50A 2176.50B 2021.50 -77.00 2098.50 1 10400 ---- 2094.50B 1908.50A 2092.00B 1939.75 -76.00 2015.75 1 10500 ---- 2011.50B 1829.00A 2008.50B 1859.00 -75.00 1934.00 37 10600 1840.00 1929.25B 1750.00 1832.00B 1779.25 -74.25 12 1853.50 24 10700 1670.00 1847.25B 1670.00 1750.75B 1701.00 -73.25 4 1774.25 2 8 10800 1610.00 1767.50B 1597.25A 1672.25B 1624.00 -72.00 22 1696.00 11 23 10900 ---- 1688.75B 1522.75A 1685.75B 1548.50 -70.50 1619.00 11000 ---- 1611.00B 1449.50A 1608.00B 1474.25 -69.25 1543.50 469 11100 ---- 1536.50B 1377.25A 1531.50B 1401.25 -68.00 1469.25 8 11200 ---- 1459.75B 1307.50A 1456.50B 1329.75 -66.75 1396.50 30 11300 ---- 1386.25B 1211.00A 1383.25B 1259.75 -65.25 1325.00 393 11400 ---- 1308.00B 1143.50A 1307.00B 1191.25 -63.75 1255.00 31 11500 ---- 1256.75B 1077.50A 1077.50A 1124.50 -62.25 1186.75 43 11600 ---- 1187.75B 1013.50A 1013.50A 1059.25 -60.75 2 1120.00 40 11700 ---- 1120.25B 944.75A 944.75A 995.50 -59.50 1 1055.00 114 11800 ---- 1054.50B 884.75A 884.75A 933.75 -58.00 991.75 74 11900 ---- 990.25B 826.50A 826.50A 873.75 -56.50 1 930.25 71 12000 793.00 930.75B 770.00A 881.00B 815.75 -55.00 4 870.75 2 2256 12100 807.75 870.00B 716.50A 822.50B 759.25 -53.75 10 813.00 60 280 12200 ---- 811.25B 664.25A 664.25A 705.00 -52.25 6 757.25 82 12300 726.50 754.75B 614.25A 650.25 652.50 -51.00 81 703.50 270 861 12400 647.00 700.25B 566.25A 612.50B 602.25 -49.75 84 652.00 4 39 12500 609.00 647.50B 520.50A 520.50A 554.25 -48.00 63 602.25 8 494 12600 532.50 597.25B 476.75A 597.00B 508.25 -46.25 24 554.50 117 411 12700 502.25 548.50B 435.50A 548.50B 464.75 -44.25 40 509.00 114 12800 459.00 502.50B 396.25A 414.25A 423.50 -42.25 35 465.75 98 411 12900 433.50 462.25B 359.50A 369.25A 384.25 -40.50 18 424.75 4 162 13000 382.25 421.25B 324.75A 388.75B 347.75 -38.50 50 386.25 183 1124 13100 ---- 382.25B 292.50A 292.50A 313.25 -36.75 350.00 35 157 13200 268.75 346.00B 262.50A 267.75A 281.50 -34.50 1 316.00 26 390 13300 ---- 312.00B 234.50A 234.50A 251.75 -32.75 284.50 218 13400 ---- 280.50B 209.00A 209.00A 224.50 -30.50 255.00 27 169 13500 230.00 251.25B 185.50A 208.50B 199.50 -28.50 178 228.00 144 741 13600 179.00 223.75B 164.00A 175.25B 176.75 -26.50 10 203.25 6 39 13700 148.00 198.50B 144.75A 178.50B 156.25 -24.50 2 180.75 14 133 13800 150.00 172.50B 127.50A 127.50A 137.50 -22.50 19 160.00 21 215 13900 147.00 152.25B 112.00A 126.25B 121.00 -20.50 20 141.50 101 14000 125.25 134.00B 98.25A 103.00A 106.25 -18.50 403 124.75 108 796 14100 88.00 117.75B 86.00A 91.75B 93.00 -16.75 7 109.75 6 257 14200 90.00 103.00B 75.50A 75.50A 81.25 -15.00 1 96.25 24 468 14300 70.75 90.00B 66.00A 73.75B 71.00 -13.25 105 84.25 1 109 14400 ---- 78.50B 57.75A 57.75A 61.75 -12.00 73.75 170 14500 61.25 68.25B 50.50A 54.50 53.75 -10.75 8 64.50 14 330 14600 58.00 59.50B 44.00A 51.25B 46.75 -9.75 4 56.50 135 14700 51.00 51.75B 38.50A 40.00A 40.75 -8.50 5 49.25 2 139 14800 43.50 44.75B 33.50A 33.50A 35.50 -7.50 2 43.00 1 135 14900 33.00 38.75B 29.25A 29.25A 30.75 -6.75 1 37.50 38 15000 27.00 33.25B 25.50A 27.00 26.75 -6.00 1 32.75 10 699 15100 ---- ---- 22.25A 22.25A 23.25 -5.25 28.50 1 120 15200 ---- ---- 19.50A 19.50A 20.25 -4.50 24.75 8 214 15300 ---- ---- 17.25A 17.25A 17.75 -3.75 21.50 111 15400 ---- ---- 15.00A 15.00A 15.50 -3.25 18.75 93 15500 ---- ---- 13.25A 13.25A 13.50 -3.00 16.50 144 15600 ---- ---- 11.75A 11.75A 11.75 -2.75 14.50 77 15700 ---- ---- 10.25A 10.25A 10.25 -2.50 12.75 46 15800 ---- ---- 9.25A 9.25A 9.00 -2.25 11.25 34 15900 9.25 9.25 8.25 8.25 8.00 -2.00 3 10.00 2 168 16000 8.50 8.50 7.50 7.50 7.00 -1.75 2 8.75 242 16100 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 129 16200 ---- ---- 6.00A 6.00A 5.50 -1.50 7.00 20 16300 ---- ---- 5.25A 5.25A 4.90 -1.10 6.00 21 16400 ---- ---- 4.75A 4.75A 4.35 -1.15 5.50 20 16500 ---- ---- 4.30A 4.30A 3.85 -.95 4.80 121 16600 ---- ---- 3.90A 3.90A 3.45 -.85 4.30 15 21 16700 ---- ---- 3.55A 3.55A 3.05 -.80 3.85 7 16800 ---- ---- 3.25A 3.25A 2.75 -.65 3.40 48 16900 ---- ---- 2.95A 2.95A 2.45 -.60 3.05 3 17000 ---- ---- 2.70A 2.70A 2.20 -.55 2.75 239 17100 ---- ---- ---- ---- 1.95 -.50 2.45 17200 ---- ---- ---- ---- 1.75 -.45 2.20 3 17300 ---- ---- ---- ---- 1.55 -.40 1.95 11 17400 ---- ---- ---- ---- 1.40 -.35 1.75 66 17500 ---- ---- ---- ---- 1.25 -.35 1.60 46 17600 ---- ---- ---- ---- 1.15 -.30 1.45 41 17700 ---- ---- ---- ---- 1.00 -.30 1.30 17800 ---- ---- ---- ---- .90 -.30 1.20 85 17900 ---- ---- ---- ---- .85 -.25 1.10 18000 ---- ---- ---- ---- .75 -.30 1.05 14 18100 ---- ---- ---- ---- .70 -.25 .95 5 18200 ---- ---- ---- ---- .65 -.25 .90 18300 ---- ---- ---- ---- .60 -.25 .85 18400 ---- ---- ---- ---- .55 -.25 .80 18500 ---- ---- ---- ---- .50 -.25 .75 15 18600 ---- ---- ---- ---- .45 -.25 .70 4 18700 ---- ---- ---- ---- .40 -.25 .65 7 18800 ---- ---- ---- ---- .40 -.20 .60 18900 ---- ---- ---- ---- .35 -.20 .55 5 19000 ---- ---- ---- ---- .35 -.20 .55 20 19100 ---- ---- ---- ---- .30 -.20 .50 1 19200 ---- ---- ---- ---- .30 -.20 .50 1 19300 ---- ---- ---- ---- .25 -.20 .45 1 19400 ---- ---- ---- ---- .25 -.20 .45 10 19500 ---- ---- ---- ---- .25 -.15 .40 123 19600 ---- ---- ---- ---- .20 -.20 .40 19700 ---- ---- ---- ---- .20 -.15 .35 9 19800 ---- ---- ---- ---- .20 -.15 .35 19900 ---- ---- ---- ---- .20 -.15 .35 20000 ---- ---- ---- ---- .15 -.15 .30 34 20100 ---- ---- ---- ---- .15 -.15 .30 1 20200 ---- ---- ---- ---- .15 -.15 .30 20300 ---- ---- ---- ---- .15 -.10 .25 1 20400 ---- ---- ---- ---- .15 -.10 .25 20500 ---- ---- ---- ---- .15 -.10 .25 2 20600 ---- ---- ---- ---- .10 -.15 .25 20700 ---- ---- ---- ---- .10 -.15 .25 20800 ---- ---- ---- ---- .10 -.10 .20 20900 ---- ---- ---- ---- .10 -.10 .20 1 21000 ---- ---- ---- ---- .10 -.10 .20 4 21100 ---- ---- ---- ---- .10 -.10 .20 21200 ---- ---- ---- ---- .10 -.10 .20 21300 ---- ---- ---- ---- .10 -.10 .20 21400 ---- ---- ---- ---- .10 -.10 .20 22 2500 ---- 9779.75B ---- 9779.00B 9592.25 -83.75 9676.00 3000 ---- 9279.75B ---- 9279.00B 9092.25 -83.75 9176.00 3500 ---- 8780.00B ---- 8780.00B 8592.25 -83.75 8676.00 4000 ---- 8280.25B ---- 8280.25B 8092.25 -83.75 8176.00 4500 ---- 7780.75B ---- 7780.50B 7592.25 -83.75 7676.00 5000 ---- 7285.50B ---- 7280.75B 7092.25 -83.75 7176.00 5500 ---- 6781.00B ---- 6780.50B 6592.25 -83.75 6676.00 3 6000 ---- 6285.50B ---- 6285.50B 6092.25 -83.75 6176.00 6500 ---- 5781.75B ---- 5781.50B 5592.75 -83.75 5676.50 2 3 6800 ---- 5479.00B 5253.00A 5478.25B 5294.50 -83.75 5378.25 1 6900 ---- 5387.00B 5154.25A 5387.00B 5195.50 -83.50 5279.00 7000 ---- 5288.25B 5055.75A 5287.75B 5096.50 -83.75 5180.25 2 7100 ---- 5189.00B 4957.00A 5179.25B 4997.75 -83.75 5081.50 7200 ---- 5088.25B 4858.50A 5082.25B 4899.25 -83.75 4983.00 7300 ---- 4989.25B 4759.50A 4983.00B 4800.75 -83.75 4884.50 7400 ---- 4893.00B 4661.50A 4889.50B 4702.50 -83.50 4786.00 4 1 7500 ---- 4795.75B 4563.25A 4794.25B 4604.50 -83.25 4687.75 7600 ---- 4697.50B 4466.00A 4691.50B 4506.75 -83.25 4590.00 7700 ---- 4599.50B 4368.00A 4595.50B 4409.25 -83.25 4492.50 7800 ---- 4499.75B 4270.75A 4497.75B 4311.75 -83.25 4395.00 7900 ---- 4404.75B 4173.50A 4399.50B 4214.75 -83.25 4298.00 8000 ---- 4308.50B 4077.00A 4302.50B 4118.00 -83.25 4201.25 54 8100 ---- 4210.00B 3981.00A 4205.25B 4021.50 -83.00 4104.50 8200 ---- 4114.75B 3885.00A 4108.25B 3925.25 -83.00 4008.25 5 8300 ---- 4017.00B 3789.25A 4011.75B 3829.25 -83.00 3912.25 5 8400 ---- 3920.50B 3693.75A 3909.00B 3733.50 -83.00 3816.50 8500 ---- 3824.50B 3598.75A 3813.00B 3638.25 -83.00 3721.25 8600 ---- 3728.75B 3504.00A 3727.25B 3543.50 -82.75 3626.25 8700 ---- 3635.00B 3410.00A 3631.75B 3449.00 -82.75 3531.75 8800 ---- 3540.25B 3315.50A 3536.75B 3354.75 -82.75 3437.50 8900 ---- 3445.50B 3222.00A 3437.00B 3261.25 -82.75 3344.00 9000 ---- 3351.25B 3129.00A 3342.75B 3168.25 -82.50 3250.75 19 9100 ---- 3254.75B 3037.00A 3254.75B 3075.75 -82.25 3158.00 1 9200 ---- 3163.75B 2940.75A 3155.50B 2984.00 -82.00 3066.00 9300 ---- 3071.00B 2850.75A 3070.50B 2892.75 -81.75 2974.50 9400 ---- 2979.00B 2760.75A 2978.25B 2802.00 -81.50 2883.50 9500 ---- 2887.25B 2671.25A 2881.50B 2712.00 -81.25 2793.25 9600 ---- 2795.75B 2583.00A 2583.00A 2622.75 -81.00 2703.75 9700 ---- 2703.75B 2495.50A 2700.50B 2534.25 -80.50 2614.75 5 9800 ---- 2621.00B 2408.50A 2614.25B 2446.75 -79.75 2526.50 9900 ---- 2526.50B 2322.50A 2518.25B 2359.75 -79.50 2439.25 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2668.50B 2507.75A 2664.50B 2529.00 -73.25 2602.25 10500 ---- 2269.50B 2123.75A 2269.50B 2138.75 -70.50 2209.25 11000 ---- 1893.75B 1738.75A 1891.00B 1774.00 -66.25 1840.25 80 11500 1465.75 1563.75B 1389.75A 1562.75B 1438.75 -60.00 2 1498.75 25 12000 ---- 1245.75B 1086.25A 1086.25A 1136.50 -52.25 1 1188.75 16 12500 833.00 962.50B 826.25A 922.50B 869.50 -44.50 5 914.00 359 12800 ---- 810.75B 689.25A 689.25A 727.50 -40.50 768.00 31 13000 684.75 717.50B 606.25A 684.50B 640.50 -38.00 46 678.50 25 100 13500 ---- 520.50B 426.50A 426.50A 452.75 -31.75 484.50 3 129 14000 304.50 358.25B 288.00A 296.50A 307.25 -24.75 34 332.00 67 175 14500 197.75 233.75B 187.75A 205.25B 201.50 -17.75 21 219.25 97 45 15000 136.00 148.00B 121.00A 147.00B 129.25 -11.75 4 141.00 84 183 15500 92.00 94.00 77.75A 77.75A 83.00 -6.50 2 89.50 68 16000 ---- 58.25B 50.75A 58.25B 53.75 -3.50 57.25 1 4 16500 36.50 40.00 33.50A 33.50A 35.00 -2.25 2 37.25 1 312 17000 ---- ---- 22.50A 22.50A 23.00 -2.00 5 25.00 1 13 17500 17.75 19.75B 15.00 15.00 15.25 -2.00 17 17.25 1 28 18000 ---- ---- 11.00A 11.00A 10.25 -1.50 5 11.75 27 18500 ---- ---- ---- ---- 7.00 -1.00 8.00 6 19000 ---- ---- ---- ---- 4.90 -.60 5.50 19500 ---- ---- ---- ---- 3.50 -.35 3.85 10 20000 ---- ---- ---- ---- 2.55 -.10 2.65 2500 ---- 9869.50B ---- 9869.50B 9700.00 -83.75 9783.75 3000 ---- 9378.25B ---- 9365.00B 9200.00 -83.75 9283.75 3500 ---- 8876.50B ---- 8864.25B 8700.00 -83.75 8783.75 4000 ---- 8371.50B ---- 8371.50B 8200.00 -83.75 8283.75 4500 ---- 7879.75B ---- 7871.75B 7700.00 -83.75 7783.75 5000 ---- 7380.00B ---- 7372.25B 7200.00 -83.75 7283.75 5500 ---- 6880.50B ---- 6870.75B 6700.00 -83.75 6783.75 6000 ---- 6377.00B ---- 6376.00B 6202.00 -83.25 6285.25 6500 ---- 5878.50B ---- 5877.75B 5709.75 -82.75 5792.50 7000 ---- 5391.00B 5208.75A 5390.50B 5224.25 -82.00 5306.25 7500 ---- 4911.00B 4727.25A 4911.00B 4746.00 -81.25 4827.25 8000 ---- 4438.75B 4252.25A 4434.25B 4276.75 -80.00 4356.75 4 8500 ---- 3974.00B 3798.25A 3970.00B 3817.75 -79.00 3896.75 9000 ---- 3524.00B 3341.50A 3524.00B 3371.75 -77.50 3449.25 2 9500 ---- 3088.00B 2913.25A 3084.75B 2941.25 -75.50 3016.75 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2867.75B 2733.25A 2867.75B 2751.75 -70.50 2822.25 10500 ---- 2487.50B 2362.75A 2473.75B 2376.25 -67.75 2444.00 11000 ---- 2124.75B 1980.75A 2124.75B 2023.50 -64.75 2088.25 11500 ---- 1798.50B 1659.50A 1659.50A 1695.50 -61.00 1756.50 14 12000 ---- 1490.50B 1339.75A 1484.50B 1393.50 -57.00 1450.50 40 12500 ---- 1207.75B 1076.75A 1207.75B 1120.75 -52.00 1172.75 11 12800 ---- 1053.75B 934.25A 1051.75B 972.50 -48.50 1021.00 25 13000 ---- 958.00B 845.50A 958.00B 880.25 -46.25 926.50 65 13500 ---- 742.00B 647.75A 739.75B 674.50 -40.00 714.50 92 14000 ---- 555.50B 484.00A 555.50B 504.50 -33.75 538.25 80 57 14500 ---- 407.00B 353.50A 407.00B 368.50 -27.75 396.25 35 15000 ---- 292.50B 254.00A 292.50B 264.00 -22.25 286.25 12 15500 ---- 206.25B 180.50A 206.25B 187.00 -17.25 204.25 50 16000 130.50 130.50 129.00A 129.00A 132.75 -12.75 1 145.50 6 16500 ---- ---- 93.00A 93.00A 94.50 -9.50 104.00 17000 ---- ---- 67.75A 67.75A 67.75 -7.00 74.75 17500 ---- ---- 49.75A 49.75A 48.75 -5.00 53.75 18000 ---- ---- 37.25A 37.25A 34.75 -3.75 38.50 3 2500 ---- 9961.50B ---- 9961.50B 9816.00 -84.00 9900.00 3000 ---- 9472.00B ---- 9462.25B 9316.00 -84.00 9400.00 3500 ---- 8968.00B ---- 8962.75B 8816.00 -84.00 8900.00 4000 ---- 8470.75B ---- 8470.75B 8316.00 -84.00 8400.00 4500 ---- 7969.75B ---- 7969.75B 7816.00 -84.00 7900.00 5000 ---- 7470.25B ---- 7455.75B 7316.00 -84.00 7400.00 5500 ---- 6972.75B ---- 6972.75B 6816.25 -83.75 6900.00 6000 ---- 6472.00B ---- 6472.00B 6323.00 -82.50 6405.50 6500 ---- 5981.75B 5911.25A 5981.25B 5837.75 -81.00 5918.75 7000 ---- 5502.25B 5344.25A 5492.25B 5360.50 -79.00 5439.50 7500 ---- 5030.00B 4874.00A 5030.00B 4892.25 -77.25 4969.50 8000 ---- 4570.75B 4417.00A 4562.50B 4435.50 -76.00 4511.50 8300 ---- 4303.50B 4147.75A 4286.00B 4167.75 -75.25 4243.00 8400 ---- 4210.75B 4059.50A 4210.75B 4079.50 -75.25 4154.75 8500 ---- 4123.50B 3972.50A 4121.75B 3991.75 -75.25 4067.00 9000 ---- 3686.50B 3535.25A 3683.25B 3562.25 -74.75 3637.00 9500 ---- 3271.25B 3125.25A 3271.25B 3148.25 -73.00 3221.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 3017.50B 2929.25A 3015.25B 2935.00 -69.25 3004.25 10500 ---- 2653.25B 2580.00A 2651.50B 2568.50 -66.75 2635.25 11000 ---- 2301.75B 2173.75A 2301.25B 2223.50 -64.75 2288.25 11500 ---- 1990.50B 1858.50A 1858.50A 1900.50 -63.00 1963.50 12000 ---- 1686.00B 1541.00A 1541.00A 1599.50 -60.00 1659.50 10 10 12500 ---- 1408.50B 1277.75A 1277.75A 1320.75 -55.75 1376.50 13000 ---- 1155.00B 1042.75A 1042.75A 1071.75 -49.25 1121.00 13500 ---- 933.50B 837.00A 924.75B 858.75 -42.00 900.75 68 14000 ---- 738.00B 659.75A 730.25B 680.00 -34.50 714.50 8 14500 ---- 572.50B 511.50A 568.50B 531.00 -27.75 558.75 15000 ---- 435.25B 392.00A 435.25B 407.50 -22.00 429.50 2 15500 ---- 326.75B 300.75A 300.75A 307.75 -18.00 325.75 16000 ---- 246.25B 227.75A 246.25B 230.00 -15.50 245.50 1 16500 ---- ---- 170.50A 170.50A 171.25 -14.25 185.50 20 17000 ---- ---- 129.00A 129.00A 127.25 -13.75 141.00 17500 ---- ---- 98.00A 98.00A 94.25 -12.75 107.00 5 18000 ---- ---- 77.00A 77.00A 68.75 -12.00 80.75 3 13 2500 ---- 63.50B ---- 45.00B 9930.00 9916.00 14.00 3000 ---- 9561.25B ---- 9561.25B 9430.00 -84.00 9514.00 3500 ---- 9061.25B ---- 9061.25B 8930.00 -84.00 9014.00 4000 ---- 8561.50B ---- 8543.50B 8430.00 -84.00 8514.00 4500 ---- 8062.25B ---- 8044.25B 7930.00 -84.00 8014.00 5000 ---- 7546.25B ---- 7545.00B 7430.00 -84.00 7514.00 5500 ---- 7063.75B ---- 7063.75B 6931.00 -83.00 7014.00 6000 ---- 6564.00B ---- 6547.50B 6439.50 -81.00 6520.50 6500 ---- 6074.50B ---- 6062.00B 5957.75 -79.25 6037.00 7000 ---- 5600.25B 5503.50A 5597.50B 5486.75 -78.50 5565.25 7500 ---- 5140.75B 5041.00A 5118.50B 5027.50 -77.75 5105.25 8000 ---- 4686.50B 4598.25A 4661.00B 4580.25 -76.75 4657.00 8500 ---- 4247.50B 4143.00A 4236.75B 4145.75 -75.75 4221.50 9000 ---- 3829.75B 3693.50A 3820.25B 3725.50 -74.25 3799.75 9500 ---- 3409.25B 3296.00A 3409.25B 3321.50 -71.75 3393.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3180.75B 3116.00A 3169.75B 3079.50 -78.25 3157.75 10500 ---- 2820.75B 2761.00A 2761.00A 2721.50 -78.00 2799.50 11000 ---- 2476.75B 2369.50A 2467.50B 2383.50 -77.75 2461.25 11500 ---- 2180.25B 2051.75A 2051.75A 2066.25 -76.75 2143.00 12000 ---- 1878.25B 1762.75A 1762.75A 1771.75 -74.50 1846.25 12500 ---- 1599.50B 1498.25A 1498.25A 1502.25 -70.00 1572.25 1 13000 ---- 1344.00B 1257.25A 1257.25A 1260.00 -62.25 1322.25 1 13500 ---- 1113.00B 1041.50A 1041.50A 1046.25 -51.25 1097.50 1 14000 ---- 915.50B 851.75A 851.75A 859.75 -39.00 898.75 60 14500 ---- 740.00B 687.00A 738.00B 698.50 -27.75 726.25 4 15000 ---- 589.75B 549.50A 588.75B 560.25 -19.25 579.50 15500 ---- 463.50B 435.75A 463.25B 444.00 -13.50 457.50 16000 ---- 365.25B 344.75A 365.25B 349.00 -9.25 358.25 16500 ---- 286.25B 271.25A 285.00B 273.50 -6.25 279.75 30 17000 ---- 222.25B 213.50A 221.75B 214.75 -4.00 218.75 19 17500 ---- 173.00B 168.75A 173.00B 169.00 -2.25 171.25 20 18000 ---- 135.25B ---- ---- 133.00 -.75 133.75 2500 ---- ---- ---- 158.25A 13.00 UNCH ---- 3000 ---- 9644.75B ---- 9630.00B 9513.00 -84.00 9597.00 3500 ---- 9143.75B ---- 9143.75B 9013.00 -84.00 9097.00 4000 ---- 8644.00B ---- 8636.75B 8513.00 -84.00 8597.00 4500 ---- 8147.50B ---- 8134.25B 8013.00 -84.00 8097.00 5000 ---- 7639.00B ---- 7635.00B 7513.00 -84.00 7597.00 5500 ---- 7139.50B ---- 7137.50B 7019.50 -81.50 7101.00 6000 ---- 6642.25B ---- 6640.00B 6535.25 -79.75 6615.00 6500 ---- 6162.00B ---- 6158.75B 6060.25 -78.50 6138.75 7000 ---- 5687.50B 5632.00A 5687.50B 5594.75 -77.75 5672.50 7500 ---- 5250.00B 5174.75A 5225.50B 5139.50 -77.25 5216.75 8000 ---- 4804.50B 4732.00A 4779.50B 4696.25 -77.25 4773.50 8500 ---- 4377.00B 4301.00A 4364.00B 4267.00 -77.25 4344.25 9000 ---- 3965.00B 3890.75A 3953.50B 3853.50 -77.50 3931.00 9500 ---- 3563.00B 3497.75A 3551.75B 3457.25 -77.75 3535.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3632.50 -94.75 3727.25 10500 ---- ---- ---- ---- 3293.50 -94.25 3387.75 11000 ---- ---- ---- ---- 2972.25 -92.25 3064.50 11500 ---- ---- 2716.25A 2716.25A 2669.25 -89.00 2758.25 12000 ---- 2470.75B 2407.00A 2470.75B 2385.25 -83.25 2468.50 12500 ---- 2198.50B 2144.25A 2198.50B 2120.25 -75.75 2196.00 13000 ---- 1944.00B 1900.00A 1944.00B 1874.00 -68.00 1942.00 13500 ---- 1707.25B 1673.75A 1707.25B 1645.50 -61.25 1706.75 14000 ---- ---- 1466.00A 1466.00A 1434.00 -57.25 1491.25 14500 ---- ---- 1276.75A 1276.75A 1239.50 -56.00 1295.50 15000 ---- ---- 1106.00A 1106.00A 1061.75 -57.50 1119.25 15500 ---- ---- 953.50A 953.50A 900.50 -61.50 962.00 16000 ---- ---- 818.75A 818.75A 755.50 -67.50 823.00 16500 ---- ---- 700.75A 700.75A 626.25 -75.25 701.50 5 17000 ---- ---- ---- ---- 512.50 -82.50 595.00 65 17500 ---- ---- ---- ---- 413.25 -88.50 501.75 67 18000 ---- ---- ---- ---- 327.75 -92.50 420.25 18500 ---- 350.25B ---- 350.00B 255.25 -93.75 349.00 3000 ---- ---- ---- ---- 9888.00 -84.00 9972.00 3500 ---- ---- ---- ---- 9388.00 -84.00 9472.00 4000 ---- ---- ---- ---- 8888.00 -84.00 8972.00 4500 ---- ---- ---- ---- 8388.00 -84.00 8472.00 5000 ---- ---- ---- ---- 7888.00 -84.00 7972.00 5500 ---- ---- ---- ---- 7389.00 -85.75 7474.75 6000 ---- ---- ---- ---- 6906.25 -89.75 6996.00 6500 ---- ---- ---- ---- 6442.75 -92.75 6535.50 7000 ---- ---- ---- ---- 5996.25 -94.75 6091.00 7500 ---- ---- ---- ---- 5565.25 -96.00 5661.25 8000 ---- ---- ---- ---- 5148.75 -96.75 5245.50 8500 ---- ---- 4833.25A 4833.25A 4747.00 -96.50 4843.50 9000 ---- ---- ---- ---- 4360.00 -96.00 4456.00 9500 ---- ---- ---- ---- 3988.25 -95.25 4083.50 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4119.50 -59.25 4178.75 10500 ---- ---- ---- ---- 3793.50 -57.00 3850.50 11000 ---- ---- ---- ---- 3481.25 -55.25 3536.50 11500 ---- ---- ---- ---- 3183.00 -53.00 3236.00 12000 ---- ---- 2924.50A 2924.50A 2899.00 -51.00 2950.00 12500 ---- ---- 2665.00A 2665.00A 2630.00 -49.00 2679.00 13000 ---- ---- 2421.75A 2421.75A 2377.50 -46.50 2424.00 13500 ---- ---- ---- ---- 2141.75 -44.50 2186.25 14000 ---- ---- ---- ---- 1924.00 -42.00 1966.00 14500 ---- ---- ---- ---- 1723.50 -39.75 1763.25 15000 ---- ---- ---- ---- 1539.75 -37.25 1577.00 15500 ---- ---- ---- ---- 1371.50 -34.75 1406.25 16000 ---- ---- ---- ---- 1217.75 -32.75 1250.50 16500 ---- ---- ---- ---- 1077.75 -30.25 1108.00 17000 ---- ---- ---- ---- 950.25 -28.00 978.25 17500 ---- ---- ---- ---- 834.25 -26.00 860.25 18000 ---- ---- ---- ---- 729.00 -23.75 752.75 18500 ---- ---- ---- ---- 633.75 -21.50 655.25 19000 ---- ---- ---- ---- 547.75 -19.75 567.50 19500 ---- ---- ---- ---- 471.00 -17.50 488.50 3000 ---- ---- ---- ---- 221.00 -84.00 305.00 3500 ---- ---- ---- ---- 9721.00 -84.00 9805.00 4000 ---- ---- ---- ---- 9221.00 -84.00 9305.00 4500 ---- ---- ---- ---- 8721.00 -84.00 8805.00 5000 ---- ---- ---- ---- 8221.00 -84.00 8305.00 5500 ---- ---- ---- ---- 7732.75 -80.25 7813.00 6000 ---- ---- ---- ---- 7266.50 -76.75 7343.25 6500 ---- ---- ---- ---- 6819.00 -73.75 6892.75 7000 ---- ---- ---- ---- 6387.50 -71.25 6458.75 7500 ---- ---- ---- ---- 5971.25 -69.25 6040.50 8000 ---- ---- ---- ---- 5570.75 -67.00 5637.75 8500 ---- ---- ---- ---- 5185.50 -64.75 5250.25 9000 ---- ---- ---- ---- 4815.25 -63.00 4878.25 9500 ---- ---- ---- ---- 4460.00 -61.00 4521.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4523.50 -57.00 4580.50 10500 ---- ---- ---- ---- 4206.00 -55.00 4261.00 11000 ---- ---- ---- ---- 3903.25 -53.25 3956.50 11500 ---- ---- ---- ---- 3614.75 -51.25 3666.00 12000 ---- ---- ---- ---- 3339.25 -49.50 3388.75 12500 ---- ---- ---- ---- 3075.75 -47.75 3123.50 13000 ---- ---- ---- ---- 2823.50 -46.00 2869.50 13500 ---- ---- ---- ---- 2583.50 -44.00 2627.50 14000 ---- ---- ---- ---- 2357.00 -42.25 2399.25 14500 ---- ---- ---- ---- 2146.00 -40.25 2186.25 15000 ---- ---- ---- ---- 1951.25 -38.25 1989.50 15500 ---- ---- ---- ---- 1772.50 -36.25 1808.75 16000 ---- ---- ---- ---- 1608.25 -34.50 1642.75 16500 ---- ---- ---- ---- 1457.50 -32.50 1490.00 17000 ---- ---- ---- ---- 1318.75 -30.50 1349.25 17500 ---- ---- ---- ---- 1190.50 -28.75 1219.25 18000 ---- ---- ---- ---- 1071.75 -27.00 1098.75 18500 ---- ---- ---- ---- 962.00 -25.25 987.25 19000 ---- ---- ---- ---- 860.75 -23.50 884.25 19500 ---- ---- ---- ---- 767.50 -21.75 789.25 3000 ---- ---- ---- ---- 548.00 -84.00 632.00 3500 ---- ---- ---- ---- 48.00 -84.00 132.00 4000 ---- ---- ---- ---- 9548.00 -84.00 9632.00 4500 ---- ---- ---- ---- 9048.00 -84.00 9132.00 5000 ---- ---- ---- ---- 8548.00 -84.00 8632.00 5500 ---- ---- ---- ---- 8061.50 -79.75 8141.25 6000 ---- ---- ---- ---- 7600.50 -75.75 7676.25 6500 ---- ---- ---- ---- 7160.75 -72.25 7233.00 7000 ---- ---- ---- ---- 6739.00 -69.50 6808.50 7500 ---- ---- ---- ---- 6333.25 -67.00 6400.25 8000 ---- ---- ---- ---- 5942.75 -64.50 6007.25 8500 ---- ---- ---- ---- 5566.25 -62.75 5629.00 9000 ---- ---- ---- ---- 5204.25 -60.50 5264.75 9500 ---- ---- ---- ---- 4856.50 -58.75 4915.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8554 8201 74986 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 2.70 5.25B 2.70 5.25B 3.75 -1.25 50 5.00 4 684 10050 ---- 6.00B 3.85A 3.85A 4.10 -1.40 5.50 259 10100 6.50 6.50 4.20A 4.65A 4.50 -1.50 3 6.00 306 10150 ---- 7.25B 4.55A 4.55A 4.95 -1.80 6.75 39 172 10200 5.00 8.00B 4.95A 5.25B 5.50 -1.75 1 7.25 2 375 10250 ---- 9.00B 5.50A 5.50A 6.00 -2.00 16 8.00 19 154 10300 ---- 10.00B 6.00A 6.00A 6.75 -2.00 8.75 56 183 10350 ---- 11.25B 6.50A 6.50A 7.50 -2.25 18 9.75 8 98 10400 ---- 12.50B 7.00A 7.00A 8.25 -2.25 10.50 4 979 10450 ---- 13.75B 7.75A 7.75A 9.00 -2.75 11.75 8 88 10500 10.00 15.25B 8.50 10.00 10.00 -2.75 61 12.75 7 878 10550 14.50 17.00B 9.25A 14.75B 11.25 -2.75 5 14.00 1 67 10600 17.25 19.00B 9.75 16.25B 12.50 -3.00 54 15.50 8 725 10650 13.75 21.00B 11.00A 21.00B 13.75 -3.25 12 17.00 292 10700 ---- 23.50B 12.00A 12.00A 15.50 -3.50 19.00 10 208 10750 18.50 26.00B 13.25A 22.50B 17.25 -3.50 126 20.75 11 360 10800 23.25 29.00B 14.50A 18.50A 19.25 -3.75 28 23.00 3 345 10850 24.75 32.50B 16.00A 20.75A 21.50 -4.00 45 25.50 118 245 10890 30.75 30.75 29.75 22.50A 23.50 UNCH 18 ---- 10900 29.25 36.00B 17.75A 27.75B 24.00 -4.00 38 28.00 5 582 10910 ---- ---- ---- 18.25A 24.50 UNCH ---- 10920 ---- ---- ---- 18.75A 25.25 UNCH ---- 10930 ---- ---- ---- 19.00A 25.75 UNCH ---- 10940 26.75 26.75 26.75 34.25B 26.25 UNCH 2 ---- 10950 20.75 40.00B 19.50A 35.00B 27.00 -4.00 59 31.00 27 84 10960 27.75 27.75 27.75 36.00B 27.50 UNCH 1 ---- 10970 34.25 34.25 27.25 30.50B 28.25 UNCH 22 ---- 10980 36.00 36.00 26.00 32.75B 28.75 UNCH 216 ---- 10990 36.75 36.75 31.00 33.75B 29.50 UNCH 3 ---- 11000 36.00 44.25B 21.50 31.00A 30.25 -4.25 1024 34.50 1028 2602 11010 29.50 29.50 29.50 34.50B 30.75 UNCH 110 ---- 11020 ---- ---- ---- 22.50A 31.50 UNCH ---- 11030 ---- ---- ---- 23.00A 32.25 UNCH ---- 11040 ---- ---- ---- 23.50A 33.00 UNCH ---- 11050 39.25 49.50B 23.50A 43.00B 33.75 -4.25 1 38.00 46 247 11060 ---- ---- ---- 24.25A 34.50 UNCH ---- 11070 ---- ---- ---- 24.75A 35.25 UNCH ---- 11080 ---- ---- ---- 25.25A 36.25 UNCH ---- 11090 ---- ---- ---- 25.75A 37.00 UNCH ---- 11100 40.00 55.00B 25.75A 48.00B 37.75 -4.25 86 42.00 8 730 11110 42.00 56.25B 42.00 56.25B 38.75 UNCH 5 ---- 11120 42.00 42.00 42.00 43.00B 39.75 UNCH 10 ---- 11130 ---- ---- ---- 28.00A 40.50 UNCH ---- 11140 ---- ---- ---- 28.50A 41.50 UNCH ---- 11150 ---- 61.25B 28.50A 28.50A 42.50 -4.00 36 46.50 65 359 11160 ---- ---- ---- 29.75A 43.50 UNCH ---- 11170 40.75 40.75 40.75 35.75A 44.50 UNCH 3 ---- 11180 ---- ---- ---- 31.00A 45.50 UNCH ---- 11190 53.75 53.75 50.00 44.00A 46.50 UNCH 20 ---- 11200 34.25 68.00B 31.75A 54.25B 47.50 -4.00 176 51.50 37 851 11210 65.00 65.00 65.00 39.00A 48.75 UNCH 3 ---- 11220 67.00 71.00B 51.25 47.00A 49.75 UNCH 10 ---- 11230 ---- ---- ---- 34.25A 51.00 UNCH ---- 11240 70.00 74.00B 69.25 41.75A 52.25 UNCH 6 ---- 11250 55.25 75.50B 35.25A 50.50A 53.25 -3.75 406 57.00 79 243 11260 70.75 70.75 70.75 75.25B 54.50 UNCH 1 ---- 11270 72.25 72.25 67.50 52.75A 55.75 UNCH 17 ---- 11280 74.75 80.50B 58.00 62.00B 57.25 UNCH 57 ---- 11290 ---- ---- ---- 39.00A 58.50 UNCH ---- 11300 42.50 83.75B 39.25A 57.50A 59.75 -3.25 129 63.00 17 977 11310 ---- ---- ---- 40.50A 61.25 UNCH ---- 11320 63.50 63.50 63.50 62.75A 62.50 UNCH 4 ---- 11330 81.50 89.25B 81.50 89.25B 64.00 UNCH 11 ---- 11340 65.50 65.50 65.50 82.00B 65.50 UNCH 19 ---- 11350 63.50 93.00B 43.50A 72.50B 67.00 -2.75 67 69.75 15 323 11360 79.00 79.00 79.00 64.25A 68.50 UNCH 31 ---- 11370 91.00 91.00 76.00 65.75A 70.00 UNCH 10 ---- 11380 74.00 98.75B 73.75 67.25A 71.50 UNCH 6 ---- 11390 94.75 94.75 94.75 58.00A 73.00 UNCH 4 ---- 11400 81.00 102.75B 48.25A 80.75B 74.75 -2.25 62 77.00 68 586 11410 81.50 82.25 81.50 72.00A 76.50 UNCH 10 ---- 11420 83.25 83.25 83.25 73.50A 78.00 UNCH 8 ---- 11430 ---- ---- ---- 52.25A 79.75 UNCH ---- 11440 90.75 111.50B 90.75 64.50A 81.75 UNCH 2 ---- 11450 89.25 113.75B 53.75A 78.50A 83.50 -1.50 6 85.00 49 187 11460 90.00 90.00 90.00 80.25A 85.25 UNCH 1 ---- 11470 95.00 118.25B 95.00 68.75A 87.25 UNCH 1 ---- 11480 ---- ---- ---- 58.25A 89.00 UNCH ---- 11490 98.00 123.00B 95.75 85.75A 91.00 UNCH 25 ---- 11500 98.00 125.50B 59.75A 89.00A 93.00 -1.00 1412 94.00 234 1750 11510 99.25 102.25 99.25 89.50A 95.00 UNCH 11 ---- 11520 103.50 103.50 97.50 96.75A 97.00 UNCH 13 ---- 11530 102.00 102.00 102.00 93.50A 99.25 UNCH 4 ---- 11540 107.75 107.75 101.75 100.75A 101.25 UNCH 11 ---- 11550 85.25 138.25B 66.50A 124.50B 103.50 -.25 14 103.75 52 477 11560 127.00 127.00 127.00 99.25A 105.75 UNCH 10 ---- 11570 136.00 136.00 136.00 141.50B 108.00 UNCH 26 ---- 11580 138.50 146.50B 96.75 104.00A 110.25 UNCH 102 ---- 11590 120.75 149.25B 116.00 124.00B 112.75 UNCH 38 ---- 11600 112.50 152.25B 74.00A 125.25B 115.00 +.75 207 114.25 104 392 11610 118.25 129.25 118.25 140.75B 117.50 UNCH 21 ---- 11620 ---- ---- ---- 78.25A 120.00 UNCH 53 ---- 11630 123.00 129.00 123.00 114.75A 122.50 UNCH 5 ---- 11640 126.00 132.50 120.75 137.00B 125.00 UNCH 24 ---- 11650 126.25 167.00B 82.25A 122.75A 127.75 +2.00 68 125.75 141 306 11660 135.50 135.50 126.00 142.50B 130.25 UNCH 28 ---- 11670 128.25 156.75 128.25 145.25B 133.00 UNCH 42 ---- 11680 147.00 147.00 137.25 148.25B 135.75 UNCH 4 ---- 11690 151.25 151.25 151.25 163.25B 138.50 UNCH 24 ---- 11700 129.00 183.00B 91.25A 143.00A 141.50 +3.25 141 138.25 1003 394 11710 155.25 186.50B 145.00 135.25A 144.25 UNCH 17 ---- 11720 ---- ---- ---- 96.25A 147.25 UNCH ---- 11730 135.50 135.50 135.50 176.25B 150.25 UNCH 10 ---- 11740 153.25 153.25 149.75 179.50B 153.25 UNCH 10 ---- 11750 154.75 200.25B 101.25A 161.75B 156.25 +4.75 751 151.50 300 989 11760 145.00 158.50 145.00 149.50A 159.50 UNCH 57 ---- 11770 160.25 184.50 160.25 152.25A 162.75 UNCH 5 ---- 11780 ---- ---- ---- 109.00A 166.00 UNCH ---- 11790 161.50 161.50 161.50 158.75A 169.25 UNCH 10 ---- 11800 162.00 220.00 112.75A 185.25B 172.50 +6.50 937 166.00 297 888 11810 213.00 222.50B 213.00 222.50B 176.00 UNCH 11 ---- 11820 178.00 178.00 178.00 167.75A 179.25 UNCH 10 ---- 11830 183.00 183.00 179.75 171.25A 182.75 UNCH 13 ---- 11840 ---- ---- ---- 123.25A 186.50 UNCH ---- 11850 184.75 238.50B 125.00A 218.75B 190.00 +8.25 5 181.75 59 204 11860 184.25 184.25 184.25 222.50B 193.75 UNCH 41 ---- 11870 ---- ---- ---- 130.75A 197.50 UNCH ---- 11880 ---- ---- ---- 133.50A 201.25 UNCH ---- 11890 174.50 174.50 174.50 164.00A 205.00 UNCH 16 ---- 11900 186.75 259.75B 138.00A 196.00A 208.75 +10.25 135 198.50 194 837 11910 ---- ---- ---- 141.50A 212.75 UNCH ---- 11920 ---- ---- ---- 144.50A 216.75 UNCH 53 ---- 11930 ---- ---- ---- 147.00A 220.75 UNCH ---- 11940 ---- ---- ---- 149.75A 225.00 UNCH ---- 11950 210.75 282.25B 152.25A 213.25A 229.00 +12.50 54 216.50 76 524 11960 ---- ---- ---- 156.25A 233.25 UNCH ---- 11970 ---- ---- ---- 159.00A 237.50 UNCH ---- 11980 ---- ---- ---- 162.25A 242.00 UNCH ---- 11990 ---- ---- ---- 165.00A 246.25 UNCH ---- 12000 215.00 306.25B 167.50A 267.00B 250.75 +15.00 561 235.75 1232 2808 12010 262.75 262.75 262.75 239.50A 255.25 UNCH 10 ---- 12020 ---- ---- ---- 177.75A 260.00 UNCH ---- 12030 268.75 268.75 256.50 245.75A 264.50 UNCH 6 ---- 12040 ---- ---- ---- 184.25A 269.25 UNCH ---- 12050 257.50 331.75B 184.00A 185.00A 274.00 +17.50 9 256.50 49 487 12060 ---- ---- ---- 191.25A 278.75 UNCH 2 ---- 12070 222.00 342.50B 194.75A 342.50B 283.75 UNCH 4 ---- 12080 ---- ---- ---- 198.25A 288.50 UNCH ---- 12090 ---- ---- ---- 202.00A 293.50 UNCH ---- 12100 267.75 359.00B 201.50A 277.25A 298.75 +20.25 71 278.50 219 346 12110 ---- ---- ---- 209.25A 303.75 UNCH ---- 12120 ---- ---- ---- 213.00A 309.00 UNCH ---- 12130 228.25 376.00B 217.00A 217.00A 314.25 UNCH 1 ---- 12140 277.75 277.75 277.75 355.75B 319.50 UNCH 1 ---- 12150 236.50 388.50B 221.25A 361.25B 325.00 +23.00 25 302.00 146 148 12160 231.25 393.50B 227.75A 228.25A 330.25 +23.50 4 306.75 71 160 12170 235.50 399.50B 231.75A 232.25A 335.75 +24.00 4 311.75 19 86 12180 239.75 405.50B 236.00A 237.00A 341.50 +24.75 4 316.75 30 50 12190 325.00 411.50B 240.50A 240.50A 347.00 +25.25 16 321.75 10 33 12200 296.00 417.50B 244.00A 390.50B 352.75 +25.75 107 327.00 149 1511 12210 253.00 424.00B 249.00A 250.25A 358.50 +26.25 4 332.25 507 522 12220 257.50 430.00B 253.50A 254.75A 364.25 +26.75 4 337.50 14 43 12230 ---- 437.50B 258.00A 258.00A 370.25 +27.50 342.75 1 48 12240 299.25 443.00B 262.00A 443.00B 376.25 +28.25 10 348.00 30 77 12250 353.00 449.50B 266.75A 266.75A 382.25 +28.75 4 353.50 240 344 12260 ---- 456.00B 272.00A 272.00A 388.25 +29.25 359.00 2 37 12270 299.00 462.50B 276.75A 462.50B 394.50 +30.00 8 364.50 1 37 12280 407.50 469.00B 281.50A 377.00A 400.75 +30.75 1 370.00 6 299 12290 ---- 476.00B 286.75A 286.75A 407.00 +31.25 375.75 4 29 12300 291.50 484.00B 291.25A 339.50A 413.50 +32.00 11 381.50 97 1039 12310 ---- 489.50B 298.00A 298.00A 419.75 +32.50 387.25 3 43 12320 ---- 496.50B 302.75A 302.75A 426.25 +33.25 393.00 29 12330 ---- 504.50B 308.25A 308.25A 433.00 +34.00 399.00 10 26 12340 ---- 511.50B 313.50A 313.50A 439.50 +34.50 405.00 1 20 12350 ---- 517.50B 318.75A 318.75A 446.25 +35.25 411.00 1 250 12360 ---- 524.50B 324.25A 324.25A 453.00 +35.75 417.25 12 44 12370 ---- 531.50B 329.50A 329.50A 459.75 +36.50 423.25 215 168 12380 ---- 539.00B 335.00A 335.00A 466.75 +37.25 429.50 14 12390 ---- 546.50B 340.75A 340.75A 473.75 +38.00 435.75 3 53 12400 ---- 553.50B 346.25A 346.25A 480.75 +38.75 60 442.00 33 378 12410 ---- 562.50B 351.75A 351.75A 487.75 +39.25 448.50 32 12420 ---- 568.50B 357.50A 357.50A 495.00 +40.00 7 455.00 250 244 12430 ---- 576.00B 363.25A 363.25A 502.25 +40.75 461.50 17 12440 478.00 583.50B 369.25A 554.50B 509.50 +41.50 4 468.00 44 12450 ---- 591.50B 375.25A 375.25A 516.75 +42.00 474.75 283 12460 ---- 600.50B 381.25A 381.25A 524.25 +42.75 481.50 3 39 12470 ---- 607.00B 387.25A 387.25A 531.75 +43.50 488.25 1 30 12480 ---- 615.00B 393.25A 393.25A 539.25 +44.25 495.00 148 12490 ---- 624.00B 399.50A 399.50A 546.75 +45.00 501.75 2 26 12500 524.00 630.50B 405.75A 600.50B 554.50 +45.75 5 508.75 29 1580 12510 ---- 638.50B 412.25A 412.25A 562.25 +46.50 515.75 36 12520 ---- 646.50B 418.50A 418.50A 570.00 +47.25 522.75 74 12530 ---- 654.50B 425.00A 425.00A 577.75 +47.75 530.00 1 49 12540 ---- 663.00B 431.50A 431.50A 585.50 +48.50 537.00 5 12550 ---- 671.00B 438.25A 438.25A 593.50 +49.25 544.25 2 157 12560 ---- 681.00B 445.00A 445.00A 601.50 +50.00 551.50 4 12570 ---- 687.50B 451.75A 451.75A 609.50 +50.50 559.00 37 12580 ---- 696.00B 458.50A 458.50A 617.75 +51.50 566.25 14 12590 ---- 706.00B 465.25A 465.25A 625.75 +52.00 573.75 39 12600 488.00 713.00B 472.25A 536.00A 634.00 +52.75 34 581.25 8 872 12610 ---- 721.50B 479.25A 479.25A 642.25 +53.50 588.75 388 12620 ---- 731.50B 486.50A 486.50A 650.75 +54.25 596.50 17 12630 ---- 738.50B 493.50A 493.50A 659.00 +55.00 604.00 59 12640 ---- 747.00B 500.75A 500.75A 667.50 +55.75 611.75 262 12650 518.75 755.50B 508.00A 755.50B 676.00 +56.50 2 619.50 70 12660 ---- 764.50B 515.25A 515.25A 684.50 +57.00 627.50 11 12670 ---- 773.00B 522.75A 522.75A 693.00 +57.75 635.25 41 12680 ---- 782.00B 532.00A 532.00A 701.50 +58.25 643.25 23 12690 ---- 791.00B 543.50A 543.50A 710.25 +59.00 651.25 24 12700 ---- 801.00B 545.75A 545.75A 718.75 +59.50 659.25 5 415 12710 ---- 808.50B 557.50A 557.50A 727.50 +60.25 667.25 3 10 12720 ---- 817.50B 563.00A 563.00A 736.25 +61.00 675.25 25 12730 ---- 828.00B 574.00A 574.00A 745.00 +61.50 683.50 45 12740 ---- 835.50B 579.50A 579.50A 754.00 +62.25 691.75 21 12750 ---- 844.50B 584.00A 844.50B 762.75 +62.75 700.00 10 511 12760 ---- 855.00B 596.00A 596.00A 771.75 +63.50 708.25 16 47 12770 ---- 862.50B 601.50A 601.50A 780.50 +64.00 716.50 20 12780 ---- 871.50B 612.50A 612.50A 789.50 +64.50 725.00 47 12790 ---- 880.50B 618.00A 618.00A 798.50 +65.25 733.25 60 12800 653.00 889.50B 623.50A 698.50A 807.50 +65.75 3 741.75 4 646 12810 ---- 899.00B 634.50A 634.50A 816.50 +66.25 750.25 2 43 12820 ---- 908.00B 645.50A 908.00B 825.50 +66.50 759.00 14 12830 ---- 917.00B 651.00A 651.00A 834.75 +67.25 767.50 47 12840 ---- 926.50B 662.00A 662.00A 843.75 +67.75 776.00 10 12850 831.00 935.50B 666.50A 805.00A 853.00 +68.25 12 784.75 158 12860 ---- 945.00B 678.50A 678.50A 862.25 +68.75 793.50 12870 ---- 956.00B 684.00A 684.00A 871.25 +69.00 802.25 2 2 12880 ---- 963.50B 695.00A 695.00A 880.50 +69.50 811.00 17 12890 ---- 973.00B 700.50A 700.50A 889.75 +70.00 819.75 1 12900 953.50 984.00B 709.75A 951.00B 899.00 +70.25 17 828.75 1 497 12910 ---- 993.00B 720.25A 720.25A 908.50 +71.00 837.50 414 12920 ---- 1001.00B 725.00A 725.00A 917.75 +71.25 846.50 25 12930 ---- 1010.50B 735.00A 735.00A 927.00 +71.50 855.50 1 4 12940 ---- 1020.00B 744.75A 744.75A 936.50 +72.00 864.50 1 12950 ---- 1029.50B 749.50A 1029.50B 946.00 +72.50 873.50 5 309 12960 ---- 1039.00B 759.00A 759.00A 955.25 +72.75 882.50 3 12970 ---- 1048.00B 767.50A 767.50A 964.75 +73.00 891.75 3 12980 ---- 1057.50B 776.50A 776.50A 974.25 +73.50 900.75 14 12990 ---- 1067.00B 787.50A 787.50A 983.75 +74.00 909.75 7 13000 900.00 1076.50B 796.00A 1076.50B 993.25 +74.25 11 919.00 3 1927 13010 ---- 1067.50B 804.00A 804.00A 1002.75 +74.75 928.00 13 22 13020 ---- 1059.25B 812.00A 812.00A 1012.25 +75.25 937.00 26 13030 957.50 1068.75B 820.00A 1068.75B 1021.75 +75.75 7 946.00 3 4 13040 ---- 1078.75B 831.25A 831.25A 1031.25 +76.00 955.25 68 13050 ---- 1102.00B 838.75A 838.75A 1040.75 +76.25 964.50 132 13060 ---- 1101.00B 846.25A 846.25A 1050.25 +76.50 973.75 6 13070 ---- 1107.75B 855.00A 855.00A 1059.75 +76.50 983.25 25 13080 ---- 1117.25B 865.50A 865.50A 1069.50 +76.75 992.75 12 13090 ---- 1127.00B 873.75A 873.75A 1079.00 +76.75 1002.25 24 13100 ---- 1146.25B 883.50A 883.50A 1088.75 +77.00 1011.75 1 362 13110 ---- 1146.25B 893.25A 893.25A 1098.25 +77.00 1021.25 4 13120 ---- 1159.00B 901.00A 901.00A 1108.00 +77.25 1030.75 133 13130 ---- 1168.75B 910.00A 910.00A 1117.75 +77.75 1040.00 13140 ---- 1174.75B 919.00A 919.00A 1127.50 +78.00 1049.50 21 13150 ---- 1198.25B 928.75A 1191.50B 1137.00 +78.00 1059.00 85 13160 ---- 1197.75B 937.00A 937.00A 1146.75 +78.25 1068.50 35 13170 ---- 1207.50B 948.00A 948.00A 1156.50 +78.50 1078.00 13180 ---- 1217.25B 957.50A 957.50A 1166.25 +78.75 1087.50 13190 ---- 1223.50B 965.00A 965.00A 1176.00 +79.00 1097.00 41 13200 1237.50 1246.75B 975.00A 1240.25B 1185.75 +79.25 1 1106.50 518 13210 ---- 1246.50B 983.50A 983.50A 1195.50 +79.50 1116.00 1 13220 ---- 1252.75B 994.75A 994.75A 1205.25 +79.50 1125.75 17 13230 ---- 1266.25B 1020.00A 1020.00A 1215.25 +80.00 1135.25 14 15 13240 ---- 1276.00B 1029.75A 1029.75A 1225.00 +80.00 1145.00 13250 ---- 1295.75B 1030.50A 1289.25B 1234.75 +80.25 1154.50 296 13260 ---- 1295.75B 1048.75A 1281.50B 1244.50 +80.25 1164.25 20 13270 ---- 1305.50B 1058.50A 1291.75B 1254.50 +80.50 1174.00 20 13280 ---- 1315.25B 1068.00A 1301.00B 1264.25 +80.75 1183.50 14 13290 ---- 1325.25B 1077.75A 1323.00B 1274.00 +80.75 1193.25 15 13300 ---- 1345.25B 1077.25A 1339.00B 1284.00 +81.00 1203.00 1 827 13310 ---- 1345.00B 1097.00A 1337.00B 1293.75 +81.00 1212.75 1 13320 ---- 1350.75B 1106.75A 1346.00B 1303.50 +81.00 1222.50 24 23 13330 1122.50 1364.75B 1116.50A 1360.50B 1313.50 +81.25 1 1232.25 3 13340 1195.50 1374.50B 1126.25A 1126.25A 1323.25 +81.25 2 1242.00 1 13350 ---- 1394.75B 1128.50A 1388.50B 1333.25 +81.50 1251.75 24 389 13360 ---- 1394.25B 1145.75A 1390.25B 1343.00 +81.50 1261.50 2 5 13370 ---- 1404.25B 1155.50A 1155.50A 1353.00 +81.75 1271.25 24 58 13380 ---- 1414.00B 1166.75A 1166.75A 1362.75 +81.75 1281.00 2 159 13390 ---- 1424.00B 1175.75A 1175.75A 1372.75 +82.00 1290.75 20 13400 ---- 1444.00B 1177.25A 1177.25A 1382.75 +82.25 1300.50 25 640 13410 ---- 1443.75B 1196.00A 1196.00A 1392.50 +82.00 1310.50 13420 ---- 1453.75B 1205.00A 1449.50B 1402.50 +82.25 1320.25 13430 ---- 1463.75B 1214.75A 1214.75A 1412.50 +82.50 1330.00 13440 ---- 1473.50B 1225.25A 1225.25A 1422.25 +82.50 1339.75 4 13450 ---- 1493.50B 1225.50A 1225.50A 1432.25 +82.50 1349.75 84 13460 ---- 1493.50B 1244.50A 1244.50A 1442.25 +82.75 1359.50 12 13470 ---- 1503.50B 1254.25A 1254.25A 1452.00 +82.50 1369.50 5 13480 ---- 1513.25B 1258.75A 1258.75A 1462.00 +82.75 1379.25 13490 ---- 1523.25B 1274.00A 1274.00A 1472.00 +82.75 1389.25 1 13500 ---- 1543.00B 1275.00A 1536.25B 1482.00 +83.00 1399.00 1817 13510 ---- 1543.25B 1293.75A 1537.75B 1492.00 +83.00 1409.00 13520 ---- 1553.00B 1303.50A 1547.75B 1501.75 +83.00 1418.75 8 13530 ---- 1573.00B 1304.50A 1304.50A 1511.75 +83.00 1428.75 37 13540 ---- 1573.00B 1323.25A 1323.25A 1521.75 +83.25 1438.50 20 13550 ---- 1592.75B 1324.25A 1586.25B 1531.75 +83.25 1448.50 835 13560 ---- 1603.00B 1337.50A 1337.50A 1541.75 +83.50 1458.25 35 13570 ---- 1603.00B 1353.50A 1353.50A 1551.75 +83.50 1468.25 13580 ---- 1612.75B 1366.25A 1366.25A 1561.50 +83.50 1478.00 20 13590 ---- 1632.75B 1361.25A 1361.25A 1571.50 +83.50 1488.00 35 13600 ---- 1642.50B 1377.25A 1636.00B 1581.50 +83.50 1498.00 3 2768 13610 ---- 1642.75B 1396.50A 1396.50A 1591.50 +83.75 1507.75 10 13620 ---- 1652.75B 1403.75A 1403.75A 1601.50 +83.75 1517.75 13630 ---- 1672.50B 1401.00A 1401.00A 1611.50 +84.00 1527.50 20 13640 ---- 1672.50B 1424.00A 1424.00A 1621.50 +84.00 1537.50 13650 1495.00 1692.50B 1425.00A 1686.00B 1631.25 +83.75 2 1547.50 40 13660 ---- 1702.50B 1430.50A 1430.50A 1641.25 +84.00 1557.25 38 13670 ---- 1702.50B 1453.50A 1453.50A 1651.25 +84.00 1567.25 13680 ---- 1722.50B 1450.25A 1450.25A 1661.25 +84.00 1577.25 100 13690 ---- 1722.50B 1473.25A 1473.25A 1671.25 +84.00 1587.25 13700 ---- 1742.50B 1470.25A 1736.00B 1681.25 +84.25 5 1597.00 2738 13710 ---- 1742.50B 1495.50A 1495.50A 1691.25 +84.25 1607.00 13720 ---- 1752.50B 1503.25A 1503.25A 1701.25 +84.25 1617.00 13730 ---- 1762.50B 1515.25A 1515.25A 1711.25 +84.25 1627.00 13740 ---- 1772.50B 1523.25A 1523.25A 1721.25 +84.50 1636.75 13750 ---- 1792.50B 1520.25A 1520.25A 1731.25 +84.50 1646.75 819 13760 ---- 1792.50B 1543.00A 1543.00A 1741.25 +84.50 1656.75 13770 ---- 1802.50B 1555.25A 1555.25A 1751.25 +84.50 1666.75 13780 ---- 1812.50B 1565.25A 1565.25A 1761.00 +84.25 1676.75 13790 ---- 1822.75B 1571.50A 1571.50A 1771.00 +84.50 1686.50 13800 ---- 1842.50B 1573.00A 1836.00B 1781.00 +84.50 1696.50 60 13810 ---- 1837.25B 1592.25A 1592.25A 1791.00 +84.50 1706.50 13820 ---- 1862.50B 1595.75A 1595.75A 1801.00 +84.50 1716.50 8 13830 ---- 1862.75B 1611.50A 1611.50A 1811.00 +84.50 1726.50 13840 ---- 1872.75B 1621.25A 1621.25A 1821.00 +84.50 1736.50 13850 ---- 1892.50B 1624.00A 1886.00B 1831.00 +84.75 1746.25 2 13860 ---- 1892.75B 1641.25A 1641.25A 1841.00 +84.75 1756.25 13870 ---- 1902.50B 1651.25A 1651.25A 1851.00 +84.75 1766.25 13880 ---- 1912.50B 1661.25A 1661.25A 1861.00 +84.75 1776.25 13890 ---- 1922.50B 1671.25A 1671.25A 1871.00 +84.75 1786.25 13900 1888.00 1942.50B 1670.50A 1855.75A 1881.00 +84.75 1 1796.25 104 13910 ---- 1942.50B 1691.25A 1691.25A 1891.00 +84.75 1806.25 13920 ---- 1952.50B 1701.00A 1701.00A 1901.00 +84.75 1816.25 13930 ---- 1962.50B 1711.00A 1711.00A 1911.00 +84.75 1826.25 13940 ---- 1972.50B 1721.00A 1721.00A 1921.00 +84.75 1836.25 13950 ---- 1992.50B 1719.50A 1986.25B 1931.00 +85.00 1846.00 1 13960 ---- 1992.50B 1741.75A 1741.75A 1941.00 +85.00 1856.00 13970 ---- 2002.50B 1751.75A 1751.75A 1951.00 +85.00 1866.00 13980 ---- 2012.50B 1755.25A 1755.25A 1961.00 +85.00 1876.00 13990 ---- 2022.50B 1771.75A 1771.75A 1971.00 +85.00 1886.00 14000 ---- 2042.50B 1773.50A 2036.25B 1981.00 +85.00 1896.00 50 3396 14010 ---- 2042.50B 1791.75A 1791.75A 1991.00 +85.00 1906.00 14020 ---- 2052.50B 1801.75A 1801.75A 2001.00 +85.00 1916.00 14030 ---- 2062.50B 1811.75A 1811.75A 2011.00 +85.00 1926.00 14040 ---- 2072.50B 1821.50A 1821.50A 2021.00 +85.00 1936.00 14050 ---- 2092.50B 1823.50A 2086.25B 2031.00 +85.00 1946.00 14060 ---- 2092.50B 1841.50A 2076.50B 2041.00 +85.00 1956.00 14070 ---- 2102.50B 1851.50A 1851.50A 2051.00 +85.00 1966.00 14080 ---- 2112.50B 1861.50A 1861.50A 2061.00 +85.00 1976.00 14090 ---- 2122.50B 1871.50A 1871.50A 2071.00 +85.25 1985.75 14100 ---- 2142.50B 1870.00A 2136.25B 2081.00 +85.25 1995.75 45 14110 ---- 2142.50B 1891.50A 2126.75B 2091.00 +85.25 2005.75 14120 ---- 2152.75B 1901.50A 1901.50A 2101.00 +85.25 2015.75 14130 ---- 2162.75B 1911.50A 1911.50A 2111.00 +85.25 2025.75 14140 ---- 2172.75B 1921.50A 1921.50A 2121.00 +85.25 2035.75 14150 ---- 2192.50B 1923.25A 2186.25B 2131.00 +85.25 2045.75 14160 ---- 2192.75B 1941.25A 1941.25A 2141.00 +85.25 2055.75 14170 ---- 2202.75B 1951.25A 1951.25A 2151.00 +85.25 2065.75 14180 ---- 2212.75B 1961.25A 1961.25A 2161.00 +85.25 2075.75 14190 ---- 2222.75B 1971.25A 1971.25A 2171.00 +85.25 2085.75 14200 ---- 2242.50B 1969.00A 2236.25B 2181.00 +85.25 2095.75 2064 14210 ---- 2242.75B 1991.25A 1991.25A 2191.00 +85.25 2105.75 14220 ---- 2252.50B 2001.25A 2236.75B 2201.00 +85.25 2115.75 14230 ---- 2262.50B 2011.25A 2246.75B 2211.00 +85.25 2125.75 14240 ---- 2272.50B 2020.00A 2256.75B 2221.00 +85.25 2135.75 14250 ---- 2292.50B 2020.75A 2285.75B 2231.00 +85.25 2145.75 14260 ---- 2292.50B 2040.50A 2040.50A 2241.00 +85.25 2155.75 14270 ---- 2302.75B 2050.50A 2050.50A 2251.00 +85.25 2165.75 14280 ---- 2312.75B 2060.50A 2296.25B 2261.00 +85.25 2175.75 14290 ---- 2322.75B 2070.50A 2070.50A 2271.00 +85.25 2185.75 14300 ---- 2342.50B 2069.00A 2336.25B 2281.00 +85.25 2195.75 2 14310 ---- 2342.75B 2090.50A 2090.50A 2291.00 +85.25 2205.75 14320 ---- 2352.75B 2100.25A 2100.25A 2301.00 +85.25 2215.75 14330 ---- 2362.75B 2110.25A 2110.25A 2311.00 +85.25 2225.75 14340 ---- 2372.75B 2120.25A 2120.25A 2321.00 +85.25 2235.75 14350 ---- 2392.50B 2118.75A 2386.25B 2331.00 +85.25 2245.75 14360 ---- 2392.75B 2140.25A 2140.25A 2341.00 +85.25 2255.75 14400 ---- 2442.50B 2168.75A 2436.25B 2381.00 +85.25 2295.75 17 14450 ---- 2492.25B 2219.50A 2219.50A 2431.00 +85.25 2345.75 14500 ---- 2541.00B 2268.75A 2534.75B 2481.00 +85.25 2395.75 153 14550 ---- 2593.00B 2318.50A 2586.75B 2531.00 +85.25 2445.75 14600 ---- 2643.00B 2372.75A 2636.75B 2581.00 +85.25 2495.75 7 14650 ---- 2691.00B 2422.75A 2684.75B 2631.00 +85.25 2545.75 14700 ---- 2741.00B 2472.75A 2734.50B 2681.00 +85.25 2595.75 52 14750 ---- 2791.00B 2522.75A 2784.75B 2731.00 +85.25 2645.75 14800 ---- 2836.25B 2568.50A 2830.50B 2781.00 +85.25 2695.75 1644 14850 ---- 2892.75B 2622.75A 2886.50B 2831.00 +85.25 2745.75 14900 ---- 2940.75B 2668.50A 2934.50B 2881.00 +85.25 2795.75 14950 ---- 2992.75B 2722.75A 2986.50B 2931.00 +85.25 2845.75 15000 ---- 3042.75B 2772.75A 3036.75B 2981.00 +85.25 2895.75 2 361 15050 ---- 3091.00B 2822.75A 3084.75B 3031.00 +85.25 2945.75 15100 ---- 3142.75B 2871.75A 3136.75B 3081.00 +85.25 2995.75 89 15200 ---- 3242.75B 2970.50A 3236.50B 3181.00 +85.25 3095.75 41 15300 ---- 3341.00B 3069.50A 3334.75B 3281.00 +85.25 3195.75 4 15400 ---- 3442.75B 3173.00A 3436.50B 3381.00 +85.25 3295.75 2 15500 ---- 3542.75B 3272.75A 3536.50B 3481.00 +85.25 3395.75 52 15600 ---- 3642.75B 3368.50A 3636.50B 3581.00 +85.25 3495.75 1 15700 ---- 3742.75B 3468.50A 3736.75B 3681.00 +85.25 3595.75 15800 ---- 3842.75B 3570.75A 3836.50B 3781.00 +85.25 3695.75 1 15900 ---- 3942.75B 3668.75A 3936.00B 3881.00 +85.25 3795.75 16000 ---- 4043.00B 3768.75A 4036.75B 3981.00 +85.25 3895.75 16100 ---- 4140.75B 3873.00A 4134.50B 4081.00 +85.25 3995.75 14 16200 ---- 4242.75B 3968.75A 4236.50B 4181.00 +85.25 4095.75 16300 ---- 4342.75B 4073.00A 4336.50B 4281.00 +85.25 4195.75 16400 ---- 4440.75B 4169.75A 4434.50B 4381.00 +85.25 4295.75 16500 ---- 4542.75B 4273.00A 4536.50B 4481.00 +85.25 4395.75 16600 ---- 4642.75B 4369.50A 4636.50B 4581.00 +85.25 4495.75 1 2 16700 ---- 4740.75B 4469.50A 4734.50B 4681.00 +85.25 4595.75 16800 ---- 4842.75B 4573.00A 4836.50B 4781.00 +85.25 4695.75 16900 ---- 4940.75B 4673.00A 4934.50B 4881.00 +85.25 4795.75 17000 ---- 5042.75B 4773.00A 5036.50B 4981.00 +85.25 4895.75 6 17100 ---- 5140.75B 4868.75A 5134.50B 5081.00 +85.25 4995.75 1 17200 ---- 5240.75B 4968.75A 5234.50B 5181.00 +85.25 5095.75 4 17300 ---- 5342.75B 5071.50A 5336.50B 5281.00 +85.25 5195.75 17400 ---- 5442.75B 5173.00A 5436.50B 5381.00 +85.25 5295.75 17500 ---- 5542.50B 5268.75A 5535.75B 5481.00 +85.25 5395.75 1 17600 ---- 5648.75B 5373.00A 5642.00B 5581.00 +85.25 5495.75 17700 ---- 5742.50B 5473.00A 5735.75B 5681.00 +85.25 5595.75 2 17800 ---- 5842.50B 5568.75A 5835.75B 5781.00 +85.25 5695.75 17900 ---- 5942.50B 5670.75A 5935.75B 5881.00 +85.25 5795.75 1 18000 ---- 6042.50B 5768.50A 6036.25B 5981.00 +85.25 5895.75 18100 ---- 6142.50B 5873.00A 6136.25B 6081.00 +85.25 5995.75 18200 ---- 6242.50B 5968.75A 6235.75B 6181.00 +85.25 6095.75 18300 ---- 6340.75B 6073.00A 6334.50B 6281.00 +85.25 6195.75 1 18400 ---- 6442.50B 6169.00A 6436.00B 6381.00 +85.25 6295.75 18500 ---- 6542.50B 6269.00A 6535.75B 6481.00 +85.25 6395.75 1 18600 ---- 6640.75B 6373.00A 6634.50B 6581.00 +85.25 6495.75 2 18700 ---- 6740.75B 6473.25A 6734.50B 6681.00 +85.25 6595.75 18800 ---- 6840.75B 6573.25A 6834.50B 6781.00 +85.25 6695.75 18900 ---- 6940.75B 6673.25A 6934.50B 6881.00 +85.25 6795.75 19000 ---- 7042.50B 6770.00A 7035.75B 6981.00 +85.25 6895.75 19100 ---- 7142.50B 6873.00A 7135.75B 7081.00 +85.25 6995.75 19200 ---- 7242.50B 6973.25A 7235.75B 7181.00 +85.25 7095.75 3 19300 ---- 7336.00B 7073.25A 7330.00B 7281.00 +85.25 7195.75 3 19400 ---- 7442.50B 7173.00A 7436.25B 7381.00 +85.25 7295.75 1 19500 ---- 7542.50B 7271.75A 7536.25B 7481.00 +85.25 7395.75 1 19600 ---- 7642.50B 7373.25A 7636.25B 7581.00 +85.25 7495.75 19700 ---- 7742.50B 7473.25A 7736.25B 7681.00 +85.25 7595.75 19800 ---- 7842.25B 7573.00A 7835.50B 7781.00 +85.25 7695.75 1 19900 ---- 7942.50B 7673.00A 7936.25B 7881.00 +85.25 7795.75 20000 ---- 8042.50B 7773.00A 8036.25B 7981.00 +85.25 7895.75 4 20100 ---- 8142.25B 7872.00A 8135.50B 8081.00 +85.25 7995.75 2 20200 ---- 8242.50B 7973.25A 8236.25B 8181.00 +85.25 8095.75 4 20300 ---- 8342.25B 8069.00A 8335.50B 8281.00 +85.25 8195.75 8 20400 ---- 8442.25B 8172.00A 8435.50B 8381.00 +85.25 8295.75 6 20500 ---- 8542.25B 8273.25A 8535.50B 8481.00 +85.25 8395.75 3 20600 ---- 8642.25B 8369.75A 8635.50B 8581.00 +85.25 8495.75 9 20700 ---- 8742.25B 8473.25A 8735.50B 8681.00 +85.25 8595.75 2 20800 ---- 8840.50B 8572.00A 8834.25B 8781.00 +85.25 8695.75 3 20900 ---- 8935.00B 8672.00A 8672.00A 8881.00 +85.25 8795.75 1 21000 ---- 9040.50B 8773.25A 9034.25B 8981.00 +85.25 8895.75 2 21100 ---- 9142.25B 8873.25A 9135.50B 9081.00 +85.25 8995.75 2 21200 ---- 9242.25B 8973.25A 9235.50B 9181.00 +85.25 9095.75 3 21300 ---- 9342.25B 9073.25A 9335.50B 9281.00 +85.25 9195.75 1 21400 ---- 9440.50B 9173.25A 9173.25A 9381.00 +85.25 9295.75 2 21500 ---- 9542.25B 9272.00A 9535.50B 9481.00 +85.25 9395.75 4 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 181 6000 ---- ---- ---- ---- CAB UNCH CAB 83 6500 ---- ---- ---- ---- CAB UNCH CAB 547 6800 ---- ---- ---- ---- .05 UNCH .05 5 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 195 7100 ---- ---- ---- ---- .05 UNCH .05 8 7200 ---- ---- ---- ---- .05 UNCH .05 74 7300 ---- ---- ---- ---- .05 -.05 .10 58 7400 ---- ---- ---- ---- .05 -.05 .10 166 7500 ---- ---- ---- ---- .10 UNCH .10 31 7600 ---- ---- ---- ---- .10 UNCH .10 15 7700 ---- ---- ---- ---- .10 -.05 .15 11 7800 ---- ---- ---- ---- .10 -.05 .15 9 7900 ---- ---- ---- ---- .15 -.05 .20 17 8000 ---- ---- ---- ---- .15 -.05 49 .20 269 8100 ---- ---- ---- ---- .20 -.05 .25 28 8200 ---- ---- ---- ---- .20 -.10 .30 33 8300 .90 .90 .40A .40A .25 -.10 7 .35 91 8400 ---- ---- ---- ---- .30 -.10 .40 68 8450 ---- ---- ---- ---- .30 -.10 .40 13 8500 ---- ---- ---- ---- .35 -.10 .45 13 156 8550 ---- ---- ---- ---- .35 -.15 .50 18 8600 ---- ---- ---- ---- .40 -.10 .50 74 8650 ---- ---- ---- ---- .40 -.15 .55 11 8700 ---- ---- ---- ---- .45 -.15 .60 34 8750 ---- ---- .60A .60A .45 -.20 .65 29 8800 ---- ---- .65A .65A .50 -.20 .70 70 8850 ---- ---- .65A .65A .55 -.20 .75 12 8900 ---- ---- .70A .70A .55 -.30 .85 43 8950 ---- ---- .75A .75A .60 -.30 .90 77 9000 ---- ---- .80A .80A .65 -.35 64 1.00 13 426 9050 ---- ---- .85A .85A .70 -.35 1.05 16 9100 ---- ---- .90A .90A .75 -.40 1.15 84 9150 ---- ---- .95A .95A .85 -.40 1.25 27 9200 1.05 1.10 1.00A 1.05A .90 -.45 18 1.35 141 9250 ---- ---- 1.10A 1.10A 1.00 -.50 1.50 102 9300 ---- ---- 1.15A 1.15A 1.05 -.55 1.60 5 134 9350 ---- ---- 1.25A 1.25A 1.15 -.60 1.75 210 9400 ---- ---- 1.35A 1.35A 1.25 -.65 1.90 157 9450 ---- ---- 1.45A 1.45A 1.35 -.70 2.05 29 9500 ---- ---- 1.55A 1.55A 1.50 -.70 2.20 353 9550 ---- ---- 1.70A 1.70A 1.65 -.75 2.40 51 9600 1.65 2.35B 1.65 2.35B 1.75 -.85 1 2.60 147 9650 ---- ---- 2.00A 2.00A 1.95 -.90 2.85 1 163 9700 ---- ---- 2.15A 2.15A 2.10 -1.00 3.10 2 90 9750 2.50 3.10B 2.30A 3.10B 2.30 -1.05 11 3.35 11 141 9800 3.70 3.70 2.50A 2.50A 2.55 -1.10 1 3.65 214 9850 ---- ---- 2.75A 2.75A 2.80 -1.15 3.95 87 9900 ---- ---- 2.95A 2.95A 3.05 -1.25 4.30 84 9950 ---- 4.75B 3.25A 3.25A 3.40 -1.25 4.65 283 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 178.25 206.75B 161.00A 190.50A 194.00 +3.75 51 190.25 31 620 10100 200.75 222.00B 173.00A 201.75A 208.50 +4.50 26 204.00 55 10200 218.75 238.25B 186.00A 238.25B 223.75 +5.00 88 218.75 72 44 10300 230.75 255.50B 199.75A 255.50B 240.25 +5.75 20 234.50 50 10400 ---- 273.75B 214.75A 214.75A 257.75 +6.50 251.25 139 10500 268.75 293.50B 229.75 253.25A 276.50 +7.50 30 269.00 14 586 10600 ---- 314.25B 247.50A 247.50A 296.50 +8.75 2 287.75 144 10700 279.00 336.25B 265.50A 265.50A 317.50 +9.75 28 307.75 289 10800 302.50 359.75B 284.75A 284.75A 340.00 +11.00 5 329.00 338 10900 ---- 384.50B 305.25A 305.25A 363.75 +12.25 351.50 182 11000 385.00 410.75B 326.75A 378.00A 389.00 +13.75 146 375.25 23 861 11100 361.25 438.50B 349.75A 435.00B 415.50 +15.00 65 400.50 4 126 11200 436.00 467.50B 374.25A 431.00A 443.25 +16.25 555 427.00 400 11300 ---- 498.25B 400.00A 400.00A 472.75 +17.75 455.00 1 169 11400 ---- 530.75B 427.00A 427.00A 503.50 +19.25 11 484.25 259 11500 491.00 564.75B 455.75A 494.25A 536.00 +20.75 129 515.25 118 1070 11600 557.50 600.50B 486.00A 554.50A 570.00 +22.00 59 548.00 8 234 11700 514.00 638.25B 514.00 560.50A 606.00 +23.75 49 582.25 9 131 11800 620.00 677.50B 550.50A 626.50A 643.50 +25.25 56 618.25 24 124 11900 597.75 719.00B 585.50A 707.50B 682.75 +26.50 18 656.25 3 804 12000 635.00 762.50B 627.75A 751.00B 724.00 +28.00 37 696.00 140 2404 12100 751.00 807.75B 666.75A 747.75A 767.00 +29.50 563 737.50 6 798 12200 717.25 854.50B 707.25A 854.50B 812.00 +30.75 37 781.25 117 277 12300 840.00 903.75B 749.75A 749.75A 859.00 +32.25 27 826.75 3 1529 12400 901.00 955.00B 794.75A 916.75A 908.00 +33.75 44 874.25 125 252 12500 909.00 1008.50B 841.50A 895.00A 959.25 +35.25 92 924.00 130 909 12600 ---- 1064.25B 890.25A 890.25A 1012.75 +37.00 975.75 5 87 12700 ---- 1114.75B 941.25A 941.25A 1068.50 +39.00 1029.50 2 169 12800 ---- 1174.50B 994.50A 994.50A 1126.50 +41.00 2 1085.50 6 97 12900 ---- 1236.75B 1050.00A 1050.00A 1187.00 +43.00 1144.00 118 13000 ---- 1301.25B 1112.00A 1112.00A 1249.50 +44.75 1204.75 10 557 13100 ---- 1368.00B 1172.50A 1172.50A 1314.75 +47.00 1267.75 1361 13200 ---- 1437.25B 1235.50A 1235.50A 1382.25 +49.25 1333.00 3 1342 13300 1292.50 1477.25B 1292.00 1475.25B 1452.00 +51.00 2 1401.00 583 13400 ---- 1551.75B 1369.00A 1369.00A 1524.25 +53.25 1471.00 1 42 13500 ---- 1629.00B 1449.00A 1449.00A 1598.50 +55.00 1543.50 2 1731 13600 ---- 1708.25B 1525.50A 1525.50A 1675.25 +57.25 1618.00 20 13700 ---- 1790.00B 1598.25A 1598.25A 1754.25 +59.25 5 1695.00 492 13800 ---- 1873.75B 1675.25A 1675.25A 1835.25 +61.50 1773.75 28 13900 1890.00 1958.75B 1753.25A 1897.25B 1918.25 +63.50 1 1854.75 124 14000 ---- 2037.75B 1834.50A 1834.50A 2003.00 +65.50 1937.50 178 14100 ---- 2125.00B 1917.25A 1917.25A 2089.50 +67.50 2022.00 9 14200 ---- 2216.75B 2002.50A 2002.50A 2177.50 +69.25 2108.25 40 14300 ---- 2306.75B 2087.00A 2087.00A 2266.75 +70.75 2196.00 13 14400 ---- 2394.25B 2179.25A 2179.25A 2357.50 +72.25 2285.25 31 14500 ---- 2491.25B 2269.00A 2269.00A 2449.25 +73.50 2375.75 166 14600 ---- 2584.50B 2361.50A 2361.50A 2542.25 +74.75 2467.50 60 14700 ---- 2678.25B 2451.75A 2451.75A 2636.00 +76.00 2560.00 20 14800 ---- 2773.00B 2546.50A 2546.50A 2730.75 +77.00 2653.75 1 14900 ---- 2868.75B 2638.75A 2638.75A 2826.00 +77.75 2748.25 17 15000 ---- 2965.00B 2733.50A 2733.50A 2922.25 +78.75 2843.50 67 15100 ---- 3062.00B 2831.00A 2831.00A 3019.00 +79.50 2939.50 52 15200 ---- 3159.25B 2927.75A 2927.75A 3116.25 +80.25 3036.00 127 15300 ---- 3257.25B 3024.25A 3024.25A 3214.00 +81.00 3133.00 50 15400 ---- 3355.25B 3122.00A 3122.00A 3312.00 +81.50 3230.50 22 15500 ---- 3453.50B 3224.25A 3224.25A 3410.50 +81.75 3328.75 14 15600 ---- 3513.00B 3319.50A 3319.50A 3509.50 +82.50 3427.00 1 44 15700 ---- 3534.50B 3420.00A 3420.00A 3608.75 +82.75 3526.00 60 15800 ---- ---- 3518.75A 3518.75A 3708.00 +83.00 3625.00 75 15900 ---- ---- 3615.25A 3615.25A 3807.75 +83.25 3724.50 73 16000 ---- ---- 3722.50A 3722.50A 3907.75 +83.50 3824.25 20 16100 ---- ---- 3814.50A 3814.50A 4007.75 +83.75 3924.00 16200 ---- ---- 3919.00A 3919.00A 4107.75 +83.75 4024.00 16300 ---- ---- 4021.25A 4021.25A 4207.75 +83.75 4124.00 16400 ---- ---- 4114.00A 4114.00A 4307.75 +83.75 4224.00 16500 ---- ---- 4207.25A 4207.25A 4407.75 +83.75 4324.00 1 16600 ---- ---- 4307.25A 4307.25A 4507.75 +83.75 4424.00 16700 ---- ---- 4407.50A 4407.50A 4607.75 +83.75 4524.00 121 16800 ---- ---- 4513.75A 4513.75A 4707.75 +83.75 4624.00 2 1 16900 ---- ---- 4613.75A 4613.75A 4807.75 +83.75 4724.00 17000 ---- ---- 4721.50A 4721.50A 4907.75 +83.75 4824.00 6 17100 ---- ---- 4807.50A 4807.50A 5007.75 +83.75 4924.00 17200 ---- ---- 4921.25A 4921.25A 5107.75 +83.75 5024.00 23 17300 ---- ---- 5021.25A 5021.25A 5207.75 +83.75 5124.00 17400 ---- ---- 5121.25A 5121.25A 5307.75 +83.75 5224.00 17500 ---- ---- 5218.25A 5218.25A 5407.75 +83.75 5324.00 17600 ---- ---- 5307.50A 5307.50A 5507.75 +83.75 5424.00 17700 ---- ---- 5414.25A 5414.25A 5607.75 +83.75 5524.00 17800 ---- ---- 5520.75A 5520.75A 5707.75 +83.75 5624.00 17900 ---- ---- 5618.50A 5618.50A 5807.75 +83.75 5724.00 18000 ---- ---- 5714.50A 5714.50A 5907.75 +83.75 5824.00 2 18100 ---- ---- 5814.50A 5814.50A 6007.75 +83.75 5924.00 18200 ---- ---- 5907.75A 5907.75A 6107.75 +83.75 6024.00 1 18300 ---- ---- 6019.50A 6019.50A 6207.75 +83.75 6124.00 2 18400 ---- ---- 6118.75A 6118.75A 6307.75 +83.75 6224.00 18500 ---- ---- 6221.75A 6221.75A 6407.75 +83.75 6324.00 2 18600 ---- ---- 6318.75A 6318.75A 6507.75 +83.75 6424.00 18700 ---- ---- 6418.75A 6418.75A 6607.75 +83.75 6524.00 18800 ---- ---- 6514.50A 6514.50A 6707.75 +83.75 6624.00 1 18900 ---- ---- 6614.75A 6614.75A 6807.75 +83.75 6724.00 19000 ---- ---- 6715.00A 6715.00A 6907.75 +83.75 6824.00 19100 ---- ---- 6819.00A 6819.00A 7007.75 +83.75 6924.00 19200 ---- ---- 6914.50A 6914.50A 7107.75 +83.75 7024.00 19300 ---- ---- 7022.00A 7022.00A 7207.75 +83.75 7124.00 19400 ---- ---- 7119.00A 7119.00A 7307.75 +83.75 7224.00 19500 ---- ---- 7219.50A 7219.50A 7407.75 +83.75 7324.00 19600 ---- ---- 7319.25A 7319.25A 7507.75 +83.75 7424.00 19700 ---- ---- 7418.75A 7418.75A 7607.75 +83.75 7524.00 19800 ---- ---- 7518.75A 7518.75A 7707.75 +83.75 7624.00 19900 ---- ---- 7618.75A 7618.75A 7807.75 +83.75 7724.00 20000 ---- ---- 7714.75A 7714.75A 7907.75 +83.75 7824.00 20100 ---- ---- 7815.00A 7815.00A 8007.75 +83.75 7924.00 20200 ---- ---- 7919.50A 7919.50A 8107.75 +83.75 8024.00 20300 ---- ---- 8015.00A 8015.00A 8207.75 +83.75 8124.00 20400 ---- ---- 8119.75A 8119.75A 8307.75 +83.75 8224.00 20500 ---- ---- 8219.50A 8219.50A 8407.75 +83.75 8324.00 1 20600 ---- ---- 8315.25A 8315.25A 8507.75 +83.75 8424.00 20700 ---- ---- 8415.00A 8415.00A 8607.75 +83.75 8524.00 20800 ---- ---- 8515.00A 8515.00A 8707.75 +83.75 8624.00 20900 ---- ---- 8614.25A 8614.25A 8807.75 +83.75 8724.00 21000 ---- ---- 8719.50A 8719.50A 8907.75 +83.75 8824.00 21100 ---- ---- 8820.00A 8820.00A 9007.75 +83.75 8924.00 21200 ---- ---- 8922.25A 8922.25A 9107.75 +83.75 9024.00 21300 ---- ---- 9015.00A 9015.00A 9207.75 +83.75 9124.00 21400 ---- ---- 9115.50A 9115.50A 9307.75 +83.75 9224.00 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 UNCH .20 3500 ---- ---- ---- ---- .50 -.05 .55 4000 ---- ---- ---- ---- 1.10 -.10 1.20 4500 ---- ---- ---- ---- 2.10 -.15 2.25 5000 ---- ---- ---- ---- 3.65 -.25 3.90 5500 5.50 6.25 5.50 6.25 6.00 -.25 2 6.25 1 41 6000 10.00 10.00 9.25A 9.25A 9.00 -.50 1 9.50 13 62 6500 ---- ---- 13.50A 13.50A 13.50 -.75 14.25 44 6800 ---- 18.00B 16.75A 16.75A 17.25 -.50 17.75 3 6900 ---- 19.50B 18.00A 18.00A 18.50 -.75 19.25 21 7000 18.75 21.00B 18.75 21.00B 20.25 -.75 2 21.00 1 139 7100 ---- 23.00B 21.00A 21.00A 21.75 -1.00 22.75 10 12 7200 ---- 25.00B 22.50A 22.50A 23.50 -1.00 24.50 6 7300 ---- 27.00B 24.00A 24.00A 25.50 -.75 26.25 11 7400 ---- 29.25B 25.75A 25.75A 27.50 -.75 28.25 22 7500 ---- 31.50B 27.50A 27.50A 29.75 -.50 30.25 55 161 7600 ---- 34.25B 29.50A 29.50A 32.00 -.50 32.50 30 7700 32.50 37.00B 31.75A 31.75A 34.75 -.25 1 35.00 33 7800 ---- 39.75B 34.00A 34.00A 37.50 -.50 38.00 5 7900 ---- 43.00B 36.50A 36.50A 40.50 -.50 41.00 24 8000 46.00 47.00 39.25A 43.00A 43.50 -.75 28 44.25 14 137 8100 ---- 50.25B 42.25A 42.25A 47.00 -.75 47.75 27 8200 ---- 54.25B 45.25A 45.25A 50.75 -.50 51.25 2 22 8300 ---- 58.50B 48.50A 48.50A 54.75 -.50 23 55.25 36 8400 58.25 63.00B 52.00A 63.00B 59.00 -.50 2 59.50 32 8500 63.00 68.00B 56.00A 65.00B 63.50 -.50 13 64.00 83 8600 ---- 73.25B 60.00A 60.00A 68.50 -.25 68.75 41 8700 ---- 79.25B 64.50A 64.50A 73.75 -.25 74.00 34 8800 70.00 85.25B 69.00A 69.00A 79.50 -.25 2 79.75 468 8900 ---- 92.00B 74.25A 74.25A 85.75 UNCH 85.75 18 9000 86.00 99.00B 79.75A 94.75B 92.50 +.25 6 92.25 3 177 9100 ---- 106.75B 85.50A 85.50A 99.75 +.25 99.50 25 9200 ---- 115.25B 92.00A 92.00A 107.50 +.50 107.00 45 9300 101.00 124.00B 99.00A 124.00B 116.00 +.75 1 115.25 30 9400 126.50 133.50B 106.25A 121.25A 125.00 +1.25 3 123.75 82 9500 133.25 143.75B 114.25A 130.50A 134.50 +1.25 35 133.25 280 9600 147.25 154.75B 123.00A 140.25A 145.00 +1.75 6 143.25 163 9700 164.75 166.50B 129.50A 166.50B 156.00 +2.25 2 153.75 5 73 9800 146.25 179.00B 139.25A 179.00B 167.75 +2.50 26 165.25 1 237 9900 188.25 192.25B 149.75A 177.25A 180.50 +3.25 12 177.25 81 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 344.50 366.75B 315.75A 365.75B 355.25 +8.50 89 346.75 1 267 10500 ---- 475.00B 404.75A 404.75A 459.75 +11.75 22 448.00 1 343 11000 ---- 609.50B 523.25A 523.25A 589.25 +16.00 1 573.25 6 785 11500 769.00 773.75B 667.25A 706.25A 747.75 +22.25 35 725.50 31 387 12000 847.75 971.25B 840.75A 968.25B 939.00 +30.25 60 908.75 21 692 12500 ---- 1205.00B 1061.50A 1061.50A 1165.75 +38.25 1127.50 48 12800 ---- 1363.50B 1206.00A 1206.00A 1319.75 +42.50 1277.25 28 13000 ---- 1477.25B 1310.50A 1310.50A 1430.50 +45.25 1385.25 2 112 13500 ---- 1788.25B 1600.50A 1600.50A 1736.75 +51.75 1685.00 476 14000 ---- 2089.25B 1955.00A 1955.00A 2085.75 +59.00 2026.75 1 217 14500 ---- 2490.00B 2332.00A 2332.00A 2475.50 +66.25 2409.25 4 15000 ---- 2916.75B 2739.00A 2739.00A 2900.00 +72.75 2827.25 15500 ---- 3370.50B 3189.00A 3189.00A 3352.25 +78.25 3274.00 16000 ---- 3842.50B 3651.50A 3651.50A 3823.25 +81.25 3742.00 3 16500 ---- 4297.50B 4132.75A 4132.75A 4307.25 +82.75 4224.50 17000 ---- ---- 4625.00A 4625.00A 4800.50 +83.25 4717.25 17500 ---- ---- 5120.25A 5120.25A 5300.00 +83.75 5216.25 18000 ---- ---- 5622.75A 5622.75A 5800.00 +83.75 5716.25 18500 ---- ---- 6123.00A 6123.00A 6300.00 +83.75 6216.25 19000 ---- ---- 6619.50A 6619.50A 6800.00 +83.75 6716.25 19500 ---- ---- 7119.75A 7119.75A 7300.00 +83.75 7216.25 20000 ---- ---- 7632.00A 7632.00A 7800.00 +83.75 7716.25 2500 ---- ---- ---- ---- 1.80 -.20 2.00 3000 ---- ---- ---- ---- 3.35 -.30 3.65 1 3500 ---- ---- ---- ---- 5.50 -.25 5.75 1 4000 ---- ---- ---- ---- 8.00 -.50 8.50 4500 ---- ---- 11.75A 11.75A 11.50 -.50 12.00 5000 16.75 16.75 16.25A 16.75 16.50 -.50 1 17.00 1 5500 ---- ---- 22.75A 22.75A 23.50 -.50 24.00 6000 ---- ---- 31.75A 31.75A 33.50 -.25 33.75 18 6500 ---- 46.75B 43.25A 43.25A 46.25 -.25 46.50 6 7000 ---- 64.50B 58.25A 58.25A 63.50 UNCH 5 63.50 1 43 7500 ---- 88.25B 78.25A 78.25A 86.50 +1.00 85.50 98 8000 ---- 119.25B 103.75A 103.75A 116.50 +1.75 5 114.75 3 205 8500 ---- 160.00B 138.25A 138.25A 155.75 +2.75 153.00 1 304 9000 206.00 212.75B 183.00A 212.50B 206.75 +4.50 5 202.25 294 9500 259.00 280.50B 241.25A 278.75B 272.25 +6.25 2 266.00 2 293 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 487.00B 445.50A 445.50A 476.50 +10.75 465.75 183 10500 ---- 606.75B 554.00A 554.00A 593.00 +13.75 579.25 11000 ---- 749.50B 682.50A 682.50A 731.75 +17.00 714.75 7 100 11500 ---- 917.75B 834.00A 834.00A 894.75 +20.75 874.00 125 12000 ---- 1114.00B 1010.75A 1010.75A 1083.50 +25.25 1058.25 66 12500 ---- 1340.75B 1221.25A 1221.25A 1301.25 +30.50 1270.75 2 12800 ---- 1492.00B 1361.75A 1361.75A 1447.50 +34.25 1413.25 29 13000 ---- 1599.50B 1458.25A 1458.25A 1551.50 +36.50 1515.00 47 13500 ---- 1849.00B 1734.75A 1734.75A 1836.75 +43.25 1793.50 1 14000 ---- 2121.00B 2041.50A 2041.50A 2158.25 +50.00 2108.25 14500 ---- 2503.50B 2399.75A 2399.75A 2514.75 +56.50 2458.25 15000 ---- 2903.00B 2777.25A 2777.25A 2904.00 +62.50 2841.50 15500 ---- 3325.75B 3184.00A 3184.00A 3322.50 +68.00 3254.50 16000 ---- 3769.75B 3620.25A 3620.25A 3765.50 +73.00 3692.50 16500 ---- 4233.00B 4077.50A 4077.50A 4227.00 +76.75 4150.25 17000 ---- 4709.50B 4551.50A 4551.50A 4702.50 +79.75 4622.75 17500 ---- ---- 5041.50A 5041.50A 5188.75 +82.00 5106.75 18000 ---- ---- 5528.00A 5528.00A 5684.00 +83.75 5600.25 2500 ---- ---- ---- ---- 1.55 -.20 1.75 3000 ---- ---- ---- ---- 3.60 -.45 4.05 3500 ---- ---- ---- ---- 7.25 -.50 7.75 4000 ---- ---- ---- ---- 12.75 -.75 13.50 4500 ---- ---- ---- ---- 20.50 -.75 21.25 5000 ---- ---- ---- ---- 31.00 -.50 31.50 5500 ---- ---- ---- ---- 44.25 -.50 44.75 6000 ---- ---- ---- ---- 61.25 +.50 60.75 6500 ---- ---- ---- ---- 81.75 +1.75 80.00 7000 ---- 106.25B ---- 106.25B 107.25 +3.25 104.00 1 7500 ---- 140.25B ---- 140.25B 139.50 +4.75 134.75 1 10 8000 ---- 183.50B 175.00A 175.00A 181.25 +5.50 175.75 1 8300 ---- 214.75B 202.75A 202.75A 211.75 +6.00 205.75 8400 ---- 226.00B 212.75A 212.75A 222.75 +6.00 216.75 8500 ---- 238.00B 223.00A 223.00A 234.25 +6.00 228.25 1 9000 ---- 305.25B 283.25A 283.25A 300.00 +6.25 293.75 6 9500 ---- 387.50B 356.75A 356.75A 379.75 +8.00 371.75 7 76 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 563.50B 534.75A 534.75A 560.00 +11.00 549.00 10500 ---- 687.50B 650.00A 650.00A 683.50 +14.00 669.50 20 11000 ---- 834.00B 783.25A 783.25A 827.50 +16.00 811.50 5 10 11500 ---- 1002.75B 940.50A 940.50A 993.00 +18.25 974.75 12000 ---- 1197.50B 1120.50A 1120.50A 1179.75 +21.25 1158.50 10 17 12500 ---- 1418.00B 1326.25A 1414.25B 1389.00 +26.25 1362.75 8 13000 ---- 1666.75B 1559.50A 1666.50B 1628.00 +33.00 1595.00 6 13500 ---- 1930.25B 1823.00A 1930.25B 1903.25 +41.00 1862.25 51 14000 ---- 2222.25B 2116.00A 2116.00A 2213.25 +49.00 2164.25 14 14500 ---- ---- 2440.00A 2440.00A 2553.75 +56.25 2497.50 12 15000 ---- 2875.50B 2810.00A 2810.00A 2921.00 +62.50 2858.50 15500 ---- 3259.25B 3195.25A 3195.25A 3313.50 +67.00 3246.50 26 16000 ---- 3695.75B 3599.50A 3599.50A 3730.50 +70.25 3660.25 16500 ---- 4123.50B 4036.50A 4036.50A 4168.75 +72.25 4096.50 17000 ---- 4585.25B 4490.75A 4490.75A 4624.50 +74.00 4550.50 17500 ---- 5058.50B 4962.00A 4962.00A 5094.50 +76.00 5018.50 18000 ---- ---- 5457.25A 5457.25A 5576.50 +78.75 5497.75 2500 ---- ---- ---- ---- 5.75 +.25 5.50 3000 ---- ---- ---- ---- 10.75 +.50 10.25 3500 ---- ---- ---- ---- 17.25 +1.00 16.25 4000 ---- ---- ---- ---- 25.25 +1.25 24.00 4500 ---- ---- ---- ---- 35.25 +1.75 33.50 5000 ---- ---- ---- ---- 47.75 +2.50 45.25 5500 ---- ---- ---- ---- 63.00 +3.00 60.00 6000 ---- ---- ---- ---- 82.50 +3.25 79.25 6500 ---- ---- ---- ---- 108.25 +3.50 104.75 1 7000 ---- ---- ---- ---- 141.00 +3.25 137.75 7500 ---- ---- ---- ---- 182.50 +3.25 179.25 8000 ---- ---- 227.25A 227.25A 233.00 +3.75 229.25 8500 ---- 290.25B 285.00A 285.00A 294.00 +4.50 289.50 9000 ---- 366.50B 353.50A 353.50A 367.50 +6.00 361.50 9500 ---- 456.75B 436.25A 436.25A 455.50 +8.25 447.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 647.75B 618.00A 618.00A 635.25 +1.50 633.75 3 3 10500 ---- 778.75B 738.25A 738.25A 765.00 +1.75 763.25 4 11000 ---- 928.75B 878.75A 878.75A 913.75 +2.25 911.50 11500 ---- 1101.00B 1039.00A 1039.00A 1082.75 +3.75 1079.00 12000 ---- 1296.50B 1223.25A 1223.25A 1273.75 +6.50 1267.25 31 12500 ---- 1515.25B 1430.00A 1430.00A 1489.50 +11.25 1478.25 23 27 13000 1750.00 1760.00 1661.25A 1718.00A 1732.75 +19.75 2 1713.00 2 13500 2030.00 2045.00 1919.00A 1977.50A 2004.50 +31.25 5 1973.25 48 14000 ---- 2318.75B 2200.50A 2200.50A 2304.25 +44.25 2260.00 45 14500 ---- 2641.25B 2508.25A 2508.25A 2630.00 +56.25 2573.75 53 15000 ---- 2916.75B 2885.75A 2885.75A 2979.75 +65.25 2914.50 39 15500 ---- ---- 3239.50A 3239.50A 3353.25 +71.75 3281.50 16000 ---- 3682.00B 3626.75A 3626.75A 3749.50 +76.00 3673.50 16500 ---- 4107.50B 4044.00A 4044.00A 4167.75 +79.50 4088.25 17000 ---- 4544.75B 4471.50A 4471.50A 4605.25 +82.00 4523.25 17500 ---- 4995.75B 4924.25A 4924.25A 5058.50 +83.75 4974.75 18000 ---- 5463.75B 5404.00A 5404.00A 5524.75 +84.75 5440.00 2500 ---- ---- ---- 15.00A 9.00 UNCH ---- 3000 ---- ---- ---- ---- 16.75 +1.25 15.50 3500 ---- ---- ---- ---- 26.75 +1.50 25.25 4000 ---- ---- ---- ---- 39.75 +2.00 37.75 4500 ---- ---- 52.75A 52.75A 55.50 +2.50 53.00 5000 ---- ---- 69.00A 69.00A 74.25 +2.75 71.50 5500 ---- ---- 89.75A 89.75A 96.25 +3.00 93.25 6000 ---- ---- 116.00A 116.00A 122.25 +3.00 119.25 6500 ---- ---- 147.75A 147.75A 152.75 +3.00 149.75 7000 ---- ---- 185.75A 185.75A 189.25 +3.00 186.25 7500 ---- ---- ---- ---- 233.00 +2.75 230.25 8000 ---- ---- 281.25A 281.25A 286.00 +2.25 283.75 8500 ---- 349.25B 346.25A 346.25A 351.00 +2.00 349.00 9000 ---- 434.00B 423.00A 423.00A 429.50 +1.50 428.00 9500 ---- 533.25B 513.75A 513.75A 523.75 +1.25 522.50 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 868.50A 868.50A 867.25 -18.25 885.50 5 10500 ---- ---- 1004.25A 1004.25A 1009.50 -17.00 1026.50 11000 ---- ---- 1157.50A 1157.50A 1168.00 -14.75 1182.75 11500 ---- ---- 1328.50A 1328.50A 1343.75 -10.75 1354.50 12000 ---- 1543.00B 1514.50A 1514.50A 1537.75 -4.25 1542.00 12500 ---- 1754.25B 1722.25A 1722.25A 1750.00 +3.50 1746.50 13000 ---- 1983.00B 1940.50A 1940.50A 1980.75 +12.00 1968.75 13500 ---- 2229.25B 2181.00A 2181.00A 2229.50 +19.50 2210.00 14000 ---- 2494.50B 2442.00A 2442.00A 2495.50 +24.50 2471.00 14500 ---- 2779.00B 2721.25A 2721.25A 2779.25 +26.50 2752.75 15000 ---- 3084.25B 3022.50A 3022.50A 3080.50 +26.00 3054.50 15500 ---- 3410.00B 3343.50A 3343.50A 3400.00 +23.25 3376.75 16000 ---- ---- 3683.00A 3683.00A 3737.25 +18.25 3719.00 16500 ---- ---- ---- ---- 4092.75 +12.25 4080.50 17000 ---- ---- ---- ---- 4466.50 +7.00 4459.50 17500 ---- ---- ---- ---- 4858.50 +4.00 4854.50 18000 ---- ---- ---- ---- 5269.25 +4.75 5264.50 18500 ---- ---- ---- ---- 5699.25 +10.25 5689.00 3000 ---- ---- ---- ---- 14.00 -4.00 18.00 3500 ---- ---- ---- ---- 25.50 -6.25 31.75 4000 ---- ---- ---- ---- 42.25 -8.75 51.00 4500 ---- ---- ---- ---- 65.00 -11.25 76.25 4 5000 ---- ---- ---- ---- 94.25 -13.75 108.00 5500 ---- ---- ---- ---- 130.50 -16.25 146.75 1 6000 ---- ---- ---- ---- 174.50 -18.50 193.00 6500 ---- ---- ---- ---- 226.75 -20.00 246.75 7000 ---- ---- ---- ---- 287.25 -21.25 308.50 7500 ---- ---- 373.25A 373.25A 356.75 -21.75 378.50 8000 ---- ---- 450.75A 450.75A 436.00 -21.50 457.50 8500 ---- ---- 538.00A 538.00A 525.50 -21.00 546.50 9000 ---- ---- 638.00A 638.00A 626.50 -20.00 646.50 9500 ---- ---- 750.75A 750.75A 740.00 -19.00 759.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1073.25 +16.00 1057.25 10500 ---- ---- ---- ---- 1223.25 +18.00 1205.25 11000 ---- ---- ---- ---- 1385.75 +20.75 1365.00 11500 ---- ---- ---- ---- 1560.50 +23.25 1537.25 12000 ---- ---- ---- ---- 1748.50 +26.00 1722.50 12500 ---- ---- ---- ---- 1951.00 +28.75 1922.25 13000 ---- ---- ---- ---- 2169.25 +31.75 2137.50 13500 ---- ---- ---- ---- 2404.50 +35.00 2369.50 14000 ---- ---- ---- ---- 2657.50 +38.25 2619.25 14500 ---- ---- ---- ---- 2928.50 +41.75 2886.75 15000 ---- ---- ---- ---- 3216.75 +45.00 3171.75 15500 ---- ---- ---- ---- 3521.50 +48.25 3473.25 16000 ---- ---- ---- ---- 3842.25 +51.50 3790.75 16500 ---- ---- ---- ---- 4178.25 +54.75 4123.50 17000 ---- ---- ---- ---- 4529.00 +58.25 4470.75 17500 ---- ---- ---- ---- 4893.25 +61.25 4832.00 18000 ---- ---- ---- ---- 5271.25 +64.50 5206.75 18500 ---- ---- ---- ---- 5662.25 +67.25 5595.00 19000 ---- ---- ---- ---- 6066.50 +70.25 5996.25 19500 ---- ---- ---- ---- 6484.00 +72.75 6411.25 3000 ---- ---- ---- ---- 36.50 +.25 36.25 3500 ---- ---- ---- ---- 59.50 +.50 59.00 4000 ---- ---- ---- ---- 89.25 +1.00 88.25 4500 ---- ---- ---- ---- 126.00 +1.50 124.50 5000 ---- ---- ---- ---- 169.75 +2.00 167.75 5500 ---- ---- ---- ---- 221.00 +2.75 218.25 6000 ---- ---- ---- ---- 279.50 +3.75 275.75 6500 ---- ---- ---- ---- 345.25 +4.50 340.75 7000 ---- ---- ---- ---- 418.50 +5.75 412.75 7500 ---- ---- ---- ---- 500.50 +7.00 493.50 8000 ---- ---- ---- ---- 592.25 +8.25 584.00 8500 ---- ---- ---- ---- 695.25 +10.25 685.00 9000 ---- ---- ---- ---- 809.25 +11.75 797.50 9500 ---- ---- ---- ---- 935.25 +13.75 921.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1202.50 +16.50 1186.00 10500 ---- ---- ---- ---- 1357.50 +18.75 1338.75 11000 ---- ---- ---- ---- 1525.00 +20.75 1504.25 11500 ---- ---- ---- ---- 1705.25 +23.25 1682.00 12000 ---- ---- ---- ---- 1897.00 +25.75 1871.25 12500 ---- ---- ---- ---- 2100.00 +28.50 2071.50 13000 ---- ---- ---- ---- 2313.50 +31.00 2282.50 13500 ---- ---- ---- ---- 2538.75 +33.75 2505.00 14000 ---- ---- ---- ---- 2777.75 +36.75 2741.00 14500 ---- ---- ---- ---- 3032.25 +39.75 2992.50 15000 ---- ---- ---- ---- 3303.50 +42.50 3261.00 15500 ---- ---- ---- ---- 3591.75 +45.75 3546.00 16000 ---- ---- ---- ---- 3895.50 +48.75 3846.75 16500 ---- ---- ---- ---- 4214.00 +51.75 4162.25 17000 ---- ---- ---- ---- 4546.25 +54.50 4491.75 17500 ---- ---- ---- ---- 4891.25 +57.75 4833.50 18000 ---- ---- ---- ---- 5247.75 +60.50 5187.25 18500 ---- ---- ---- ---- 5615.75 +63.00 5552.75 19000 ---- ---- ---- ---- 5995.50 +65.75 5929.75 19500 ---- ---- ---- ---- 6386.75 +68.25 6318.50 3000 ---- ---- ---- ---- 50.75 +.50 50.25 3500 ---- ---- ---- ---- 80.00 +.75 79.25 4000 ---- ---- ---- ---- 117.25 +1.25 116.00 4500 ---- ---- ---- ---- 162.50 +2.00 160.50 5000 ---- ---- ---- ---- 215.75 +2.75 213.00 5500 ---- ---- ---- ---- 276.75 +3.50 273.25 6000 ---- ---- ---- ---- 345.75 +4.50 341.25 6500 ---- ---- ---- ---- 422.50 +5.50 417.00 7000 ---- ---- ---- ---- 506.75 +6.50 500.25 7500 ---- ---- ---- ---- 599.25 +7.75 591.50 8000 ---- ---- ---- ---- 700.25 +9.25 691.00 8500 ---- ---- ---- ---- 810.25 +11.00 799.25 9000 ---- ---- ---- ---- 930.00 +12.75 917.25 9500 ---- ---- ---- ---- 1060.25 +14.50 1045.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11275 8980 96365 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 831.10B 788.00A 788.00A 792.64 -16.46 809.10 105000 ---- 781.10B 738.00A 738.00A 742.64 -16.46 759.10 110000 ---- 731.10B 688.00A 688.00A 692.64 -16.46 709.10 115000 ---- 681.10B 638.00A 638.00A 642.64 -16.46 659.10 120000 ---- 631.10B 588.00A 588.00A 592.64 -16.56 609.20 125000 ---- 581.10B 538.00A 580.90B 542.64 -16.56 559.20 130000 ---- 531.10B 488.10A 530.90B 492.64 -16.56 509.20 135000 ---- 481.10B 438.10A 480.90B 442.64 -16.56 459.20 140000 ---- 431.10B 388.10A 388.10A 392.64 -16.56 409.20 144000 ---- 391.10B 348.10A 348.10A 352.64 -16.56 369.20 145000 ---- 381.10B 338.10A 338.10A 342.64 -16.56 359.20 146000 ---- 371.10B 328.10A 328.10A 332.64 -16.56 349.20 147000 ---- 361.10B 318.10A 318.10A 322.64 -16.56 339.20 148000 ---- 351.10B 308.10A 308.10A 312.64 -16.56 329.20 149000 ---- 341.10B 298.00A 298.00A 302.64 -16.56 319.20 150000 ---- 331.10B 288.00A 288.00A 292.64 -16.56 309.20 151000 ---- 321.10B 278.00A 320.90B 282.64 -16.56 299.20 152000 ---- 311.10B 268.00A 268.00A 272.64 -16.56 289.20 153000 ---- 301.10B 258.10A 258.10A 262.64 -16.56 279.20 154000 ---- 291.10B 248.10A 248.10A 252.64 -16.56 269.20 155000 ---- 281.10B 238.10A 238.10A 242.64 -16.56 259.20 156000 ---- 271.10B 228.10A 228.10A 232.64 -16.56 249.20 157000 ---- 261.10B 218.10A 218.10A 222.64 -16.56 239.20 158000 ---- 251.10B 208.10A 250.90B 212.64 -16.56 229.20 159000 ---- 241.10B 198.10A 240.90B 202.64 -16.56 219.20 160000 ---- 231.10B 188.10A 230.90B 192.64 -16.66 209.30 161000 ---- 221.10B 178.10A 220.90B 182.64 -16.66 199.30 162000 ---- 211.10B 168.10A 210.90B 172.64 -16.66 189.30 163000 ---- 201.10B 158.10A 158.10A 162.64 -16.66 179.30 163500 ---- 196.10B 153.10A 153.10A 157.64 -16.66 174.30 164000 ---- 191.10B 148.10A 190.90B 152.64 -16.66 169.30 164500 ---- 186.10B 143.10A 143.10A 147.64 -16.66 164.30 165000 ---- 181.10B 138.10A 180.90B 142.64 -16.66 159.30 165500 ---- 176.10B 133.10A 175.90B 137.64 -16.66 154.30 166000 ---- 171.10B 128.00A 128.00A 132.64 -16.66 149.30 166500 ---- 166.10B 123.00A 123.00A 127.64 -16.66 144.30 167000 ---- 160.70B 118.00A 118.00A 122.64 -16.66 139.30 167500 ---- 155.70B 113.00A 113.00A 117.64 -16.66 134.30 168000 ---- 150.90B 108.00A 150.90B 112.64 -16.66 129.30 168500 ---- 146.10B 103.00A 145.90B 107.64 -16.66 124.30 169000 ---- 140.90B 98.00A 140.90B 102.64 -16.66 119.30 169500 ---- 135.90B 93.00A 93.00A 97.64 -16.66 114.30 170000 ---- 131.10B 88.00A 88.00A 92.64 -16.66 109.30 170500 ---- 126.10B 83.00A 126.00B 87.64 -16.66 104.30 171000 ---- 121.10B 78.10A 78.10A 82.64 -16.76 99.40 171500 ---- 116.10B 73.10A 116.10B 77.64 -16.76 94.40 172000 ---- 111.10B 68.10A 68.10A 72.64 -16.86 89.50 172500 ---- 106.10B 63.00A 106.10B 67.64 -16.86 84.50 173000 ---- 101.10B 58.00A 100.90B 62.64 -16.96 79.60 173500 ---- 96.10B 53.00A 53.00A 57.64 -17.06 74.70 174000 ---- 91.00B 48.00A 91.00B 52.64 -17.16 69.80 174500 ---- 86.00B 42.10A 86.00B 47.64 -17.36 65.00 175000 ---- 81.20B 37.40A 81.00B 42.64 -17.56 60.20 175500 ---- 76.20B 32.70A 76.00B 37.64 -17.86 55.50 176000 ---- 71.10B 28.00A 71.10B 32.64 -18.26 50.90 176500 ---- 66.30B 23.10A 23.10A 27.64 -18.76 46.40 177000 ---- 61.40B 18.00A 61.40B 22.64 -19.36 42.00 177500 ---- 56.30B 13.20A 56.20B 17.64 -20.06 37.70 178000 ---- 51.70B 8.80A 51.60B 12.64 -20.96 33.60 178500 ---- 46.90B 4.60A 46.70B 7.64 -22.06 29.70 179000 10.60 42.00B 1.05A 1.05A 2.64 -23.36 25 26.00 179500 6.90 37.20B .20A .20A .00 -22.50 46 22.50 180000 6.50 32.70B .10A 1.40B .00 -19.30 58 19.30 1 2 180500 7.60 28.70B .05A 2.35B .00 -16.30 65 16.30 181000 2.80 24.50B .05A .05A .00 -13.70 46 13.70 181500 1.70 20.80B .05A .05A .00 -11.30 17 11.30 2 1 182000 13.70 17.20B .05A .05A .00 -9.20 39 9.20 1 1 182500 11.00 14.00B .05A .05A .00 -7.40 6 7.40 15 16 183000 ---- 11.30B .05A .05A .00 -5.80 5.80 18 31 183500 5.50 8.80B .05A .05A .00 -4.50 1 4.50 60 60 184000 4.80 6.50 .05A .05A .00 -3.45 9 3.45 18 17 184500 ---- 4.60B .05A .05A .00 -2.55 2.55 7 3 185000 .15 3.30B .05A .05A .00 -1.90 2 1.90 2 185500 ---- 2.10B .05A .05A .00 -1.35 1.35 30 186000 ---- 1.35B .05A .05A .00 -.95 .95 48 58 186500 ---- ---- .05A .05A .00 -.65 .65 30 45 187000 ---- ---- .05A .05A .00 -.45 .45 50 50 187500 ---- ---- .05A .05A .00 -.30 .30 7 10 188000 ---- ---- .05A .05A .00 -.20 .20 20 20 188500 ---- ---- .05A .05A .00 -.10 .10 22 20 189000 ---- ---- ---- ---- .00 -.05 .05 189500 ---- ---- ---- ---- .00 -.05 .05 190000 .05 .05 .05 .05 .00 -.05 4 .05 5 190500 ---- ---- ---- ---- .00 UNCH CAB 1 1 191000 ---- ---- ---- ---- .00 UNCH CAB 1 191500 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 192500 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 1 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 10 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 13 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 30 203000 ---- ---- ---- ---- .00 UNCH CAB 203500 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 204500 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 206500 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 209500 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 210500 ---- ---- ---- ---- .00 UNCH CAB 1 211000 ---- ---- ---- ---- .00 UNCH CAB 211500 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1431.10B 1388.00A 1430.90B 1392.64 -16.36 1409.00 50000 ---- 1331.10B 1288.00A 1331.10B 1292.64 -16.36 1309.00 60000 ---- 1231.10B 1188.10A 1230.90B 1192.64 -16.36 1209.00 70000 ---- 1131.10B 1088.10A 1130.90B 1092.64 -16.36 1109.00 80000 ---- 1031.10B 988.00A 988.00A 992.64 -16.46 1009.10 90000 ---- 931.10B 888.00A 888.00A 892.64 -16.46 909.10 95000 ---- 881.10B 838.00A 838.00A 842.64 -16.46 859.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 318 300 428 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 1 168000 ---- ---- ---- ---- .00 UNCH CAB 4 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 -.05 .05 169500 ---- ---- ---- ---- .00 -.05 .05 170000 ---- ---- ---- ---- .00 -.05 .05 2 170500 ---- ---- ---- ---- .00 -.05 .05 171000 ---- ---- .05A .05A .00 -.10 .10 171500 ---- ---- .05A .05A .00 -.15 .15 172000 ---- ---- .05A .05A .00 -.20 .20 172500 ---- ---- .05A .05A .00 -.25 .25 173000 ---- ---- .05A .05A .00 -.30 .30 173500 ---- ---- .05A .05A .00 -.40 .40 174000 ---- ---- .05A .05A .00 -.55 .55 174500 ---- ---- .05A .05A .00 -.75 .75 14 175000 ---- 1.00B .05A .05A .00 -.95 .95 1 175500 ---- 1.50B .05A .05A .00 -1.25 1.25 176000 2.15 2.25B .05A .05A .00 -1.65 30 1.65 5 6 176500 1.00 3.15B .05A .05A .00 -2.10 10 2.10 2 3 177000 ---- 4.35B .05A .05A .00 -2.70 2.70 2 33 177500 1.60 5.90B .05A 1.75B .00 -3.40 10 3.40 12 178000 1.50 7.80B .05A .05A .00 -4.30 17 4.30 30 178500 2.45 10.10B .10A .10A .00 -5.40 33 5.40 3 60 179000 4.00 12.30B .35A 1.40B .00 -6.70 40 6.70 24 179500 10.10 14.90B 1.75A 9.00B 2.36 -5.84 63 8.20 15 180000 10.40 18.00B 2.30A 18.00B 7.36 -2.64 15 10.00 2 5 180500 ---- 21.60B 3.05A 3.05A 12.36 +.36 12.00 60 93 181000 ---- 25.40B 3.50A 3.50A 17.36 +2.96 14.40 1 1 181500 ---- 29.60B 4.55A 4.55A 22.36 +5.36 17.00 2 31 182000 ---- 34.10B 6.00A 6.00A 27.36 +7.46 19.90 23 35 182500 ---- 37.10B 7.70A 7.70A 32.36 +9.26 23.10 10 10 183000 ---- 41.90B 9.80A 9.80A 37.36 +10.86 26.50 21 31 183500 ---- 46.90B 12.70A 12.70A 42.36 +12.16 30.20 20 184000 ---- 51.90B 15.50A 15.50A 47.36 +13.26 34.10 13 61 184500 26.00 56.90B 19.10A 19.10A 52.36 +14.06 1 38.30 1 11 185000 ---- 61.90B 22.60A 22.60A 57.36 +14.76 42.60 1 1 185500 ---- 66.90B 26.50A 26.50A 62.36 +15.26 47.10 186000 ---- 71.90B 30.40A 30.40A 67.36 +15.66 51.70 1 186500 ---- 77.00B 34.90A 34.90A 72.36 +15.96 56.40 187000 ---- 81.90B 39.50A 39.50A 77.36 +16.26 61.10 19 187500 ---- 86.90B 44.40A 86.90B 82.36 +16.36 66.00 188000 ---- 91.90B 49.40A 49.40A 87.36 +16.46 70.90 188500 ---- 96.90B 54.10A 96.90B 92.36 +16.56 75.80 189000 ---- 102.00B 59.20A 101.80B 97.36 +16.56 80.80 189500 ---- 106.90B 64.20A 106.90B 102.36 +16.66 85.70 2 190000 ---- 112.00B 69.00A 69.00A 107.36 +16.66 90.70 190500 ---- 117.00B 74.10A 74.10A 112.36 +16.66 95.70 16 191000 ---- 122.00B 79.10A 79.10A 117.36 +16.66 100.70 17 191500 ---- 127.00B 84.30A 126.80B 122.36 +16.66 105.70 17 192000 ---- 131.90B 88.90A 131.70B 127.36 +16.66 110.70 21 192500 ---- 136.90B 93.90A 93.90A 132.36 +16.66 115.70 5 193000 ---- 141.90B 98.90A 141.70B 137.36 +16.66 120.70 193500 ---- 146.90B 103.90A 146.70B 142.36 +16.66 125.70 194000 ---- 151.90B 108.90A 151.70B 147.36 +16.66 130.70 194500 ---- 156.90B 113.90A 156.90B 152.36 +16.66 135.70 195000 ---- 161.90B 118.90A 161.90B 157.36 +16.66 140.70 195500 ---- 166.90B 123.90A 166.90B 162.36 +16.66 145.70 196000 ---- 171.90B 128.90A 128.90A 167.36 +16.66 150.70 196500 ---- 176.90B 133.90A 133.90A 172.36 +16.66 155.70 197000 ---- 181.90B 138.90A 138.90A 177.36 +16.66 160.70 197500 ---- 186.90B 143.90A 143.90A 182.36 +16.66 165.70 198000 ---- 191.90B 148.90A 148.90A 187.36 +16.66 170.70 198500 ---- 196.90B 153.90A 153.90A 192.36 +16.66 175.70 199000 ---- 201.90B 158.90A 158.90A 197.36 +16.66 180.70 199500 ---- 207.00B 163.90A 207.00B 202.36 +16.66 185.70 200000 ---- 212.00B 168.90A 212.00B 207.36 +16.66 190.70 200500 ---- 216.90B 173.90A 173.90A 212.36 +16.66 195.70 201000 ---- 221.90B 178.90A 178.90A 217.36 +16.66 200.70 201500 ---- 226.90B 183.90A 183.90A 222.36 +16.66 205.70 202000 ---- 232.00B 188.90A 188.90A 227.36 +16.66 210.70 202500 ---- 236.90B 193.90A 236.90B 232.36 +16.76 215.60 203000 ---- 241.90B 198.90A 241.90B 237.36 +16.76 220.60 203500 ---- 246.90B 203.90A 246.90B 242.36 +16.76 225.60 204000 ---- 251.90B 208.90A 251.90B 247.36 +16.76 230.60 204500 ---- 256.90B 213.90A 256.90B 252.36 +16.76 235.60 205000 ---- 261.90B 218.90A 261.90B 257.36 +16.76 240.60 205500 ---- 266.90B 223.90A 266.90B 262.36 +16.76 245.60 206000 ---- 271.90B 228.90A 271.90B 267.36 +16.76 250.60 206500 ---- 276.90B 233.90A 276.90B 272.36 +16.76 255.60 207000 ---- 281.90B 238.90A 281.90B 277.36 +16.76 260.60 207500 ---- 287.00B 243.90A 286.80B 282.36 +16.76 265.60 208000 ---- 291.90B 248.90A 291.90B 287.36 +16.76 270.60 208500 ---- 296.90B 253.90A 296.90B 292.36 +16.76 275.60 209000 ---- 301.90B 258.90A 301.90B 297.36 +16.76 280.60 209500 ---- 306.90B 263.90A 306.90B 302.36 +16.76 285.60 210000 ---- 311.90B 268.90A 311.90B 307.36 +16.76 290.60 210500 ---- 316.90B 273.90A 316.90B 312.36 +16.76 295.60 211000 ---- 322.00B 278.90A 321.80B 317.36 +16.76 300.60 211500 ---- 326.90B 283.90A 326.90B 322.36 +16.76 305.60 212000 ---- 332.00B 288.90A 331.80B 327.36 +16.76 310.60 212500 ---- 336.90B 293.90A 336.90B 332.36 +16.76 315.60 213000 ---- 342.00B 298.90A 341.80B 337.36 +16.76 320.60 214000 ---- 351.90B 308.90A 351.90B 347.36 +16.76 330.60 215000 ---- 362.00B 318.90A 361.90B 357.36 +16.76 340.60 216000 ---- 371.90B 328.90A 371.90B 367.36 +16.76 350.60 217000 ---- 381.90B 338.90A 381.90B 377.36 +16.76 360.60 218000 ---- 391.90B 348.90A 391.90B 387.36 +16.76 370.60 219000 ---- 402.00B 358.90A 401.80B 397.36 +16.76 380.60 220000 ---- 412.00B 368.90A 412.00B 407.36 +16.76 390.60 221000 ---- 422.00B 378.90A 421.80B 417.36 +16.76 400.60 222000 ---- 432.00B 388.90A 431.80B 427.36 +16.76 410.60 225000 ---- 462.00B 418.90A 462.00B 457.36 +16.76 440.60 230000 ---- 512.00B 468.90A 511.80B 507.36 +16.76 490.60 235000 ---- 562.00B 518.90A 561.80B 557.36 +16.76 540.60 240000 ---- 611.90B 568.90A 568.90A 607.36 +16.76 590.60 245000 ---- 662.00B 618.90A 662.00B 657.36 +16.76 640.60 250000 ---- 711.90B 668.90A 711.90B 707.36 +16.86 690.50 255000 ---- 761.90B 718.90A 761.90B 757.36 +16.86 740.50 260000 ---- 812.00B 768.90A 812.00B 807.36 +16.86 790.50 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 146 602 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 831.00B 787.80A 830.80B 792.60 -16.50 809.10 105000 ---- 781.00B 737.70A 780.80B 742.60 -16.50 759.10 110000 ---- 731.00B 687.80A 687.80A 692.60 -16.50 709.10 115000 ---- 681.00B 637.80A 680.70B 642.60 -16.50 659.10 120000 ---- 631.00B 587.80A 630.70B 592.60 -16.50 609.10 125000 ---- 581.00B 537.80A 581.00B 542.60 -16.50 559.10 130000 ---- 531.00B 487.90A 487.90A 492.60 -16.60 509.20 135000 ---- 481.00B 438.00A 480.80B 442.60 -16.60 459.20 140000 ---- 431.00B 388.00A 430.80B 392.60 -16.60 409.20 144000 ---- 391.00B 347.90A 390.80B 352.60 -16.60 369.20 145000 ---- 381.00B 337.90A 380.80B 342.60 -16.60 359.20 146000 ---- 371.00B 327.90A 370.80B 332.60 -16.60 349.20 147000 ---- 361.00B 317.90A 360.80B 322.60 -16.60 339.20 148000 ---- 351.00B 307.90A 350.80B 312.60 -16.60 329.20 149000 ---- 341.00B 297.90A 340.80B 302.60 -16.60 319.20 150000 ---- 331.00B 287.90A 330.80B 292.60 -16.60 309.20 151000 ---- 321.00B 277.90A 320.80B 282.60 -16.60 299.20 152000 ---- 311.00B 267.90A 310.80B 272.60 -16.60 289.20 153000 ---- 301.00B 257.90A 300.80B 262.60 -16.60 279.20 154000 ---- 291.00B 247.90A 290.80B 252.60 -16.60 269.20 155000 ---- 281.00B 237.90A 280.80B 242.60 -16.60 259.20 156000 ---- 271.00B 227.90A 270.80B 232.60 -16.60 249.20 157000 ---- 261.00B 217.90A 261.00B 222.60 -16.60 239.20 158000 ---- 251.00B 207.90A 250.80B 212.60 -16.60 229.20 159000 ---- 241.10B 197.90A 241.10B 202.60 -16.60 219.20 160000 ---- 230.90B 187.90A 230.90B 192.60 -16.60 209.20 161000 ---- 221.10B 177.80A 221.10B 182.60 -16.60 199.20 162000 ---- 211.00B 167.80A 210.80B 172.60 -16.60 189.20 162500 ---- 206.00B 162.80A 205.80B 167.60 -16.60 184.20 163000 ---- 200.90B 157.80A 200.80B 162.60 -16.60 179.20 163500 ---- 195.90B 152.90A 152.90A 157.60 -16.60 174.20 164000 ---- 191.10B 147.90A 147.90A 152.60 -16.70 169.30 164500 ---- 185.90B 142.90A 185.90B 147.60 -16.70 164.30 165000 ---- 181.10B 138.20A 181.10B 142.60 -16.70 159.30 165500 ---- 176.10B 132.90A 176.10B 137.60 -16.70 154.30 166000 ---- 170.90B 128.00A 170.90B 132.60 -16.70 149.30 166500 ---- 165.90B 122.90A 165.70B 127.60 -16.70 144.30 167000 ---- 160.70B 117.80A 117.80A 122.60 -16.80 139.40 167500 ---- 156.10B 112.90A 155.80B 117.60 -16.80 134.40 168000 ---- 151.10B 108.00A 150.80B 112.60 -16.80 129.40 168500 ---- 146.10B 103.00A 145.90B 107.60 -16.90 124.50 169000 ---- 140.80B 98.00A 140.60B 102.60 -16.90 119.50 169500 ---- 136.10B 93.00A 135.90B 97.60 -17.00 114.60 170000 ---- 131.20B 88.00A 131.20B 92.60 -17.10 109.70 170500 ---- 126.00B 83.00A 83.00A 87.60 -17.20 104.80 171000 ---- 121.20B 77.40A 77.40A 82.70 -17.20 99.90 171500 ---- 116.30B 72.70A 116.30B 77.70 -17.30 95.00 172000 ---- 111.30B 68.00A 111.30B 72.70 -17.50 90.20 172500 ---- 106.30B 63.30A 106.10B 67.80 -17.60 85.40 173000 ---- 101.20B 58.40A 101.20B 62.90 -17.80 80.70 173500 ---- 96.40B 53.60A 53.60A 58.00 -18.00 76.00 174000 ---- 91.30B 48.90A 91.10B 53.20 -18.10 71.30 174500 ---- 86.40B 44.20A 44.20A 48.50 -18.20 66.70 175000 ---- 81.60B 39.80A 39.80A 43.80 -18.40 62.20 175500 ---- 76.40B 35.40A 35.40A 39.30 -18.50 57.80 176000 ---- 72.10B 31.30A 31.30A 34.80 -18.70 53.50 176500 ---- 67.10B 27.30A 66.90B 30.60 -18.60 49.20 177000 ---- 62.40B 23.60A 62.30B 26.60 -18.60 45.20 177500 ---- 58.00B 20.00A 58.00B 22.80 -18.40 41.20 178000 ---- 53.40B 16.60A 53.30B 19.20 -18.20 37.40 178500 19.30 48.80B 13.50A 27.70B 16.00 -17.70 3 33.70 179000 15.70 44.40B 10.90A 10.90A 13.10 -17.20 15 30.30 179500 14.60 40.20B 8.60A 9.10A 10.60 -16.40 4 27.00 180000 11.80 34.30B 6.70A 7.50 8.30 -15.60 11 23.90 25 180500 17.60 32.30B 5.10A 7.00B 6.40 -14.70 12 21.10 181000 10.70 27.30B 3.85A 3.85A 4.85 -13.55 9 18.40 27 181500 ---- 25.10B 2.80A 2.80A 3.60 -12.40 16.00 182000 ---- 21.80B 2.00A 2.00A 2.55 -11.25 13.80 15 15 182500 ---- 19.10B 1.40A 1.40A 1.80 -9.90 11.70 15 15 183000 ---- 16.30B .95A .95A 1.20 -8.70 9.90 15 15 183500 ---- 13.50B .70A .70A .80 -7.50 8.30 15 15 184000 ---- 11.30B .55A .55A .50 -6.40 6.90 10 4 184500 ---- 9.10B .40A .40A .30 -5.30 5.60 185000 4.10 7.30B .30A 7.20B .20 -4.35 3 4.55 5 3 185500 ---- 5.70B .25A .25A .10 -3.55 2 3.65 186000 ---- 4.35B .20A .20A .05 -2.80 2.85 6 186500 ---- 3.25B .20A 3.25B .05 -2.20 2.25 6 187000 ---- 2.25B .15A .15A CAB -1.70 1.70 187500 ---- 1.60B .15A 1.60B CAB -1.30 1.30 188000 ---- ---- .15A .15A CAB -.95 .95 188500 ---- ---- .15A .15A CAB -.70 .70 189000 ---- ---- .10A .10A CAB -.50 .50 189500 ---- ---- .10A .10A CAB -.35 .35 190000 ---- ---- .10A .10A CAB -.25 .25 1 190500 ---- ---- .10A .10A CAB -.15 .15 191000 ---- ---- ---- ---- CAB -.10 .10 191500 ---- ---- ---- ---- CAB -.05 .05 192000 ---- ---- ---- ---- CAB -.05 .05 192500 ---- ---- ---- ---- CAB -.05 .05 193000 ---- ---- ---- ---- CAB UNCH CAB 193500 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 194500 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 195500 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 1 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 1 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 1 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 1 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1430.80B 1387.80A 1430.80B 1392.50 -16.40 1408.90 50000 ---- 1331.00B 1287.90A 1331.00B 1292.50 -16.40 1308.90 60000 ---- 1231.00B 1187.80A 1231.00B 1192.50 -16.40 1208.90 70000 ---- 1130.80B 1087.80A 1130.80B 1092.50 -16.50 1109.00 80000 ---- 1030.80B 987.80A 1030.80B 992.50 -16.50 1009.00 90000 ---- 930.80B 887.80A 930.60B 892.50 -16.50 909.00 95000 ---- 880.80B 837.80A 880.80B 842.60 -16.40 859.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 75 136 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB -.05 .05 165000 ---- ---- ---- ---- CAB -.05 .05 165500 ---- ---- ---- ---- CAB -.05 .05 166000 ---- .10B ---- ---- CAB -.05 .05 166500 ---- ---- ---- ---- CAB -.10 .10 167000 ---- .15B ---- .15B CAB -.10 .10 167500 ---- .20B .10A .20B CAB -.15 .15 168000 ---- .25B .10A .25B CAB -.15 .15 168500 ---- .30B .15A .30B CAB -.20 .20 169000 ---- .40B .15A .15A CAB -.25 .25 169500 ---- .50B .15A .15A CAB -.30 .30 170000 ---- .60B .15A .15A .05 -.35 .40 170500 ---- .75B .20A .20A .05 -.45 .50 171000 ---- .95B .20A .20A .05 -.55 .60 171500 ---- 1.15B .25A .25A .10 -.65 .75 172000 ---- 1.45B .30A .30A .15 -.80 .95 172500 ---- 1.85B .35A .35A .20 -.95 1.15 173000 ---- 2.35B .45A .45A .30 -1.10 1.40 173500 ---- 2.90B .55A .55A .45 -1.25 1.70 174000 ---- 3.60B .70A .70A .60 -1.45 2.05 174500 ---- 4.45B .90A .90A .85 -1.60 2 2.45 175000 5.10 5.40B 1.20A 5.40B 1.20 -1.75 13 2.95 1 1 175500 ---- 6.50B 1.20A 1.20A 1.65 -1.85 3.50 176000 7.40 7.80B 1.55A 2.40B 2.25 -1.95 15 4.20 176500 ---- 9.30B 1.80A 1.80A 3.00 -1.95 4.95 177000 ---- 11.00B 2.05A 2.05A 3.95 -1.95 5.90 177500 5.60 12.80B 2.25A 5.20A 5.20 -1.70 26 6.90 2 1 178000 9.40 14.90B 2.40A 10.40B 6.70 -1.40 15 8.10 1 1 178500 7.60 17.10B 2.95A 5.90A 8.40 -1.00 2 9.40 179000 16.80 19.50B 3.70A 15.00B 10.50 -.50 30 11.00 1 1 179500 7.20 22.00B 4.55A 12.90A 13.00 +.30 58 12.70 180000 5.50 24.70B 5.50 10.60A 15.70 +1.10 7 14.60 6 6 180500 ---- 27.60B 6.80A 6.80A 18.80 +2.00 16.80 15 181000 ---- 30.90B 8.00A 8.00A 22.30 +3.20 19.10 181500 ---- 34.40B 9.50A 9.50A 26.00 +4.30 21.70 15 15 182000 ---- 38.30B 11.20A 11.20A 30.00 +5.50 24.50 182500 ---- 42.10B 13.10A 13.10A 34.20 +6.80 27.40 183000 ---- 46.20B 15.10A 15.10A 38.60 +8.00 30.60 183500 ---- 50.70B 17.90A 17.90A 43.20 +9.20 1 34.00 1 184000 ---- 54.90B 20.30A 20.30A 47.90 +10.30 37.60 184500 ---- 59.50B 23.70A 23.70A 52.70 +11.40 41.30 1 185000 ---- 63.80B 28.30A 28.30A 57.60 +12.40 1 45.20 3 185500 ---- 67.30B 30.30A 30.30A 62.50 +13.20 49.30 186000 ---- 72.20B 33.90A 33.90A 67.50 +13.90 53.60 1 186500 ---- 77.20B 37.70A 37.70A 72.40 +14.50 57.90 187000 ---- 82.30B 41.80A 41.80A 77.40 +15.00 62.40 5 187500 ---- 87.20B 46.10A 46.10A 82.40 +15.40 67.00 188000 ---- 92.10B 50.50A 50.50A 87.40 +15.80 71.60 188500 ---- 97.30B 55.10A 55.10A 92.40 +16.00 76.40 189000 ---- 102.10B 59.60A 102.10B 97.40 +16.20 81.20 189500 ---- 107.10B 64.40A 107.10B 102.40 +16.40 86.00 190000 ---- 112.10B 69.50A 69.50A 107.40 +16.50 90.90 190500 ---- 117.20B 74.60A 117.20B 112.40 +16.60 95.80 191000 ---- 122.10B 79.10A 79.10A 117.40 +16.60 100.80 1 191500 ---- 127.10B 84.30A 127.10B 122.40 +16.70 105.70 192000 ---- 132.10B 89.10A 132.10B 127.40 +16.70 110.70 192500 ---- 137.10B 94.10A 137.10B 132.40 +16.70 115.70 193000 ---- 142.10B 99.20A 99.20A 137.40 +16.70 120.70 193500 ---- 147.10B 104.20A 104.20A 142.40 +16.70 125.70 194000 ---- 152.10B 109.00A 152.10B 147.40 +16.70 130.70 194500 ---- 157.10B 114.00A 114.00A 152.40 +16.70 135.70 195000 ---- 162.10B 119.00A 119.00A 157.40 +16.70 140.70 195500 ---- 167.10B 124.00A 124.00A 162.40 +16.70 145.70 196000 ---- 172.10B 129.00A 129.00A 167.40 +16.70 150.70 196500 ---- 177.10B 134.00A 134.00A 172.40 +16.70 155.70 197000 ---- 182.10B 138.90A 182.10B 177.40 +16.70 160.70 197500 ---- 187.10B 143.90A 187.10B 182.40 +16.70 165.70 198000 ---- 192.10B 148.90A 148.90A 187.40 +16.70 170.70 198500 ---- 197.10B 154.00A 197.10B 192.40 +16.80 175.60 199000 ---- 202.10B 159.00A 202.10B 197.40 +16.80 180.60 199500 ---- 207.10B 164.00A 164.00A 202.40 +16.80 185.60 200000 ---- 212.10B 169.00A 212.10B 207.40 +16.80 190.60 200500 ---- 217.10B 174.10A 217.10B 212.40 +16.80 195.60 201000 ---- 222.10B 179.10A 179.10A 217.40 +16.80 200.60 201500 ---- 227.20B 184.10A 184.10A 222.40 +16.80 205.60 202000 ---- 232.10B 189.10A 189.10A 227.40 +16.80 210.60 202500 ---- 237.10B 194.10A 194.10A 232.40 +16.80 215.60 203000 ---- 242.10B 199.10A 199.10A 237.40 +16.80 220.60 203500 ---- 247.10B 204.10A 247.10B 242.40 +16.80 225.60 204000 ---- 252.10B 208.90A 252.10B 247.40 +16.80 230.60 204500 ---- 257.10B 213.90A 257.10B 252.40 +16.80 235.60 205000 ---- 262.10B 218.90A 262.10B 257.40 +16.80 240.60 205500 ---- 267.10B 223.90A 267.10B 262.40 +16.80 245.60 206000 ---- 272.10B 228.90A 272.10B 267.40 +16.80 250.60 206500 ---- 277.10B 233.90A 277.10B 272.40 +16.80 255.60 207000 ---- 282.10B 238.90A 282.10B 277.40 +16.80 260.60 207500 ---- 287.10B 244.10A 287.10B 282.40 +16.80 265.60 208000 ---- 292.10B 248.90A 292.10B 287.40 +16.80 270.60 208500 ---- 297.10B 254.10A 297.10B 292.40 +16.80 275.60 209000 ---- 302.10B 259.10A 302.10B 297.40 +16.80 280.60 209500 ---- 307.10B 264.10A 307.10B 302.40 +16.80 285.60 210000 ---- 312.20B 269.10A 312.20B 307.40 +16.80 290.60 210500 ---- 317.10B 274.10A 274.10A 312.40 +16.80 295.60 211000 ---- 322.10B 279.10A 322.10B 317.40 +16.80 300.60 211500 ---- 327.10B 284.10A 327.10B 322.40 +16.80 305.60 212000 ---- 332.10B 289.10A 289.10A 327.40 +16.80 310.60 212500 ---- 337.10B 294.10A 294.10A 332.40 +16.80 315.60 213000 ---- 342.10B 298.90A 342.10B 337.40 +16.80 320.60 214000 ---- 352.10B 308.90A 352.10B 347.40 +16.80 330.60 215000 ---- 362.20B 318.90A 362.20B 357.40 +16.80 340.60 216000 ---- 372.10B 329.10A 372.00B 367.40 +16.80 350.60 217000 ---- 382.10B 339.10A 382.00B 377.40 +16.80 360.60 218000 ---- 392.10B 348.90A 392.00B 387.40 +16.80 370.60 219000 ---- 402.10B 359.10A 402.00B 397.40 +16.80 380.60 220000 ---- 412.10B 369.10A 369.10A 407.40 +16.80 390.60 221000 ---- 422.10B 378.90A 378.90A 417.40 +16.80 400.60 222000 ---- 432.00B 388.90A 388.90A 427.40 +16.80 410.60 225000 ---- 462.00B 418.90A 418.90A 457.40 +16.80 440.60 230000 ---- 512.10B 469.10A 469.10A 507.40 +16.80 490.60 235000 ---- 562.20B 519.10A 562.10B 557.40 +16.90 540.50 240000 ---- 612.10B 569.10A 612.10B 607.40 +16.90 590.50 245000 ---- 662.10B 619.10A 662.00B 657.40 +16.90 640.50 250000 ---- 712.20B 669.10A 669.10A 707.40 +16.90 690.50 255000 ---- 762.10B 719.10A 719.10A 757.40 +16.90 740.50 260000 ---- 812.10B 768.90A 768.90A 807.40 +16.90 790.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 26 52 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- ---- 796.70A 797.60 UNCH ---- 105000 ---- ---- ---- 745.50A 747.70 UNCH ---- 110000 ---- ---- ---- 695.60A 697.90 UNCH ---- 115000 ---- ---- ---- 645.70A 648.00 UNCH ---- 120000 ---- ---- ---- 596.10A 598.20 UNCH ---- 125000 ---- ---- ---- 546.40A 548.50 UNCH ---- 130000 ---- ---- ---- 496.30A 498.90 UNCH ---- 135000 ---- ---- ---- 447.00A 449.40 UNCH ---- 140000 ---- ---- ---- 397.80A 400.20 UNCH ---- 145000 ---- ---- ---- 348.80A 351.30 UNCH ---- 146000 ---- ---- ---- 337.60A 341.60 UNCH ---- 147000 ---- ---- ---- 327.60A 332.00 UNCH ---- 148000 ---- ---- ---- 318.00A 322.30 UNCH ---- 149000 ---- ---- ---- 308.30A 312.70 UNCH ---- 150000 ---- ---- ---- 300.40A 303.10 UNCH ---- 151000 ---- ---- ---- 289.20A 293.60 UNCH ---- 152000 ---- ---- ---- 279.70A 284.10 UNCH ---- 153000 ---- ---- ---- 270.20A 274.60 UNCH ---- 154000 ---- ---- ---- 260.90A 265.20 UNCH ---- 155000 ---- ---- ---- 253.30A 255.80 UNCH ---- 156000 ---- ---- ---- 242.40A 246.50 UNCH ---- 157000 ---- ---- ---- 232.90A 237.30 UNCH ---- 158000 ---- ---- ---- 223.80A 228.20 UNCH ---- 159000 ---- ---- ---- 214.90A 219.10 UNCH ---- 160000 ---- ---- ---- 208.50A 210.10 UNCH ---- 161000 ---- ---- ---- 197.10A 201.20 UNCH ---- 162000 ---- ---- ---- 188.50A 192.40 UNCH ---- 163000 ---- ---- ---- 180.00A 183.70 UNCH ---- 164000 ---- ---- ---- 171.40A 175.10 UNCH ---- 165000 ---- ---- ---- 164.60A 166.70 UNCH ---- 166000 ---- ---- ---- 154.90A 158.40 UNCH ---- 167000 ---- ---- ---- 147.00A 150.30 UNCH ---- 168000 ---- ---- ---- 139.10A 142.30 UNCH ---- 169000 ---- ---- ---- 131.30A 134.50 UNCH ---- 170000 ---- ---- ---- 125.10A 126.80 UNCH ---- 171000 ---- ---- ---- 116.70A 119.40 UNCH ---- 172000 ---- ---- ---- 109.10A 112.10 UNCH ---- 173000 ---- ---- ---- 102.20A 105.00 UNCH ---- 174000 ---- ---- ---- 96.50A 98.20 UNCH ---- 175000 ---- ---- ---- 88.60A 91.50 UNCH ---- 176000 ---- ---- ---- 82.20A 85.10 UNCH ---- 177000 ---- ---- ---- 76.10A 78.80 UNCH ---- 178000 ---- ---- ---- 70.10A 72.90 UNCH ---- 179000 ---- ---- ---- 64.40A 67.10 UNCH ---- 180000 ---- ---- ---- 59.00A 61.60 UNCH ---- 181000 ---- ---- ---- 53.80A 56.30 UNCH ---- 182000 ---- ---- ---- 48.90A 51.30 UNCH ---- 183000 ---- ---- ---- 44.30A 46.50 UNCH ---- 184000 40.00 40.00 39.90A 41.60B 42.10 UNCH 1 ---- 185000 ---- ---- ---- 35.80A 37.80 UNCH ---- 186000 ---- ---- ---- 32.00A 33.90 UNCH ---- 187000 ---- ---- ---- 28.50A 30.20 UNCH ---- 188000 ---- ---- ---- 25.20A 26.80 UNCH ---- 189000 ---- ---- ---- 22.30A 23.70 UNCH ---- 190000 ---- ---- ---- 19.60A 20.80 UNCH ---- 191000 ---- ---- ---- 17.10A 18.20 UNCH ---- 192000 ---- ---- ---- 14.90A 15.80 UNCH ---- 193000 ---- ---- ---- 12.90A 13.70 UNCH ---- 194000 ---- ---- ---- 11.10A 11.80 UNCH ---- 195000 ---- ---- ---- 9.60A 10.20 UNCH 1 ---- 196000 ---- ---- ---- 8.20A 8.70 UNCH 1 ---- 197000 ---- ---- ---- 7.00A 7.50 UNCH 1 ---- 198000 ---- ---- ---- 6.00A 6.40 UNCH ---- 199000 ---- ---- ---- 5.10A 5.40 UNCH ---- 200000 ---- ---- ---- 4.35A 4.60 UNCH ---- 205000 ---- ---- ---- 2.05A 1.95 UNCH ---- 210000 ---- ---- ---- 1.15A .75 UNCH ---- 215000 ---- ---- ---- .80A .25 UNCH ---- 220000 ---- ---- ---- .65A .10 UNCH ---- 225000 ---- ---- ---- .55A CAB UNCH ---- 230000 ---- ---- ---- .50A CAB UNCH ---- 40000 ---- ---- ---- 1391.40A 1396.30 UNCH ---- 50000 ---- ---- ---- 1294.00A 1296.50 UNCH ---- 60000 ---- ---- ---- 1195.60A 1196.70 UNCH ---- 70000 ---- ---- ---- 1095.90A 1096.90 UNCH ---- 80000 ---- ---- ---- 996.10A 997.10 UNCH ---- 90000 ---- ---- ---- 895.00A 897.40 UNCH ---- 95000 ---- ---- ---- 846.60A 847.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- .45A CAB UNCH ---- 105000 ---- ---- ---- .45A .05 UNCH ---- 110000 ---- ---- ---- .50A .05 UNCH ---- 115000 ---- ---- ---- .55A .10 UNCH ---- 120000 ---- ---- ---- .65A .20 UNCH ---- 125000 ---- ---- ---- .80A .35 UNCH ---- 130000 ---- ---- ---- 1.05A .65 UNCH 2 ---- 135000 ---- ---- ---- 1.40A 1.05 UNCH ---- 140000 ---- ---- ---- 1.90A 1.75 UNCH ---- 145000 ---- ---- ---- 2.75A 2.80 UNCH ---- 146000 ---- ---- ---- 2.95A 3.05 UNCH ---- 147000 ---- ---- ---- 3.15A 3.35 UNCH ---- 148000 ---- ---- ---- 3.40A 3.70 UNCH ---- 149000 ---- ---- ---- 3.65A 4.05 UNCH ---- 150000 ---- ---- ---- 3.95A 4.45 UNCH ---- 151000 ---- ---- ---- 4.25A 4.90 UNCH ---- 152000 ---- ---- ---- 4.60A 5.40 UNCH ---- 153000 ---- ---- ---- 5.00A 5.90 UNCH ---- 154000 ---- ---- ---- 5.40A 6.50 UNCH ---- 155000 ---- ---- ---- 5.90A 7.10 UNCH ---- 156000 ---- ---- ---- 6.40A 7.80 UNCH ---- 157000 ---- ---- ---- 7.00A 8.50 UNCH ---- 158000 ---- ---- ---- 7.50A 9.30 UNCH ---- 159000 ---- ---- ---- 8.20A 10.20 UNCH ---- 160000 ---- ---- ---- 9.00A 11.20 UNCH 1 ---- 161000 ---- ---- ---- 9.10A 12.30 UNCH ---- 162000 ---- ---- ---- 9.90A 13.50 UNCH ---- 163000 11.40 16.90B 11.40 16.90B 14.80 UNCH 2 ---- 164000 ---- ---- ---- 11.90A 16.20 UNCH 1 ---- 165000 ---- ---- ---- 13.40A 17.70 UNCH ---- 166000 ---- ---- ---- 14.20A 19.40 UNCH ---- 167000 ---- ---- ---- 15.30A 21.20 UNCH ---- 168000 ---- ---- ---- 16.80A 23.20 UNCH ---- 169000 ---- ---- ---- 18.50A 25.40 UNCH ---- 170000 ---- ---- ---- 20.00A 27.70 UNCH ---- 171000 ---- ---- ---- 22.00A 30.30 UNCH ---- 172000 ---- ---- ---- 23.80A 33.00 UNCH ---- 173000 ---- ---- ---- 26.00A 35.90 UNCH ---- 174000 ---- ---- ---- 28.30A 39.00 UNCH ---- 175000 ---- ---- ---- 30.80A 42.30 UNCH ---- 176000 ---- ---- ---- 33.50A 45.90 UNCH ---- 177000 ---- ---- ---- 36.30A 49.60 UNCH ---- 178000 54.50 54.50 54.50 53.10A 53.60 UNCH 2 ---- 179000 ---- ---- ---- 42.80A 57.80 UNCH ---- 180000 ---- ---- ---- 46.10A 62.30 UNCH ---- 181000 ---- ---- ---- 49.80A 67.00 UNCH ---- 182000 ---- ---- ---- 53.60A 71.90 UNCH ---- 183000 ---- ---- ---- 57.90A 77.20 UNCH ---- 184000 ---- ---- ---- 62.30A 82.70 UNCH ---- 185000 ---- ---- ---- 67.00A 88.40 UNCH ---- 186000 ---- ---- ---- 71.90A 94.50 UNCH ---- 187000 ---- ---- ---- 78.40A 100.80 UNCH ---- 188000 ---- ---- ---- 85.80A 107.30 UNCH ---- 189000 ---- ---- ---- 91.70A 114.20 UNCH ---- 190000 ---- ---- ---- 97.90A 121.30 UNCH ---- 191000 ---- ---- ---- 102.80A 128.60 UNCH ---- 192000 ---- ---- ---- 108.60A 136.30 UNCH ---- 193000 ---- ---- ---- 115.50A 144.10 UNCH ---- 194000 ---- ---- ---- 122.50A 152.20 UNCH ---- 195000 ---- ---- ---- 132.40A 160.60 UNCH ---- 196000 ---- ---- ---- 137.30A 169.10 UNCH ---- 197000 ---- ---- ---- 145.10A 177.80 UNCH ---- 198000 ---- ---- ---- 153.10A 186.70 UNCH ---- 199000 ---- ---- ---- 161.40A 195.70 UNCH ---- 200000 ---- ---- ---- 172.00A 204.90 UNCH ---- 205000 ---- ---- ---- 216.90A 252.10 UNCH ---- 210000 ---- ---- ---- 265.20A 300.80 UNCH ---- 215000 ---- ---- ---- 314.60A 350.20 UNCH ---- 220000 ---- ---- ---- 363.80A 399.90 UNCH ---- 225000 ---- ---- ---- 413.50A 449.80 UNCH ---- 230000 ---- ---- ---- 463.50A 499.60 UNCH ---- 40000 ---- ---- ---- .20A CAB UNCH ---- 50000 ---- ---- ---- .20A CAB UNCH ---- 60000 ---- ---- ---- .20A CAB UNCH ---- 70000 ---- ---- ---- .35A CAB UNCH ---- 80000 ---- ---- ---- .35A CAB UNCH ---- 90000 ---- ---- ---- .40A CAB UNCH ---- 95000 ---- ---- ---- .40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 826.70B 791.60A 825.90B 792.30 -16.50 808.80 105000 ---- 776.70B 741.40A 775.90B 742.30 -16.50 758.80 110000 ---- 726.70B 691.60A 725.90B 692.40 -16.50 708.90 115000 ---- 676.80B 641.50A 675.70B 642.40 -16.50 658.90 120000 ---- 627.10B 592.00A 625.70B 592.40 -16.50 608.90 125000 ---- 576.80B 541.70A 575.70B 542.40 -16.60 559.00 130000 ---- 527.60B 491.70A 527.60B 492.40 -16.60 509.00 135000 ---- 477.20B 442.10A 475.70B 442.40 -16.60 459.00 140000 ---- 427.20B 391.90A 425.80B 392.50 -16.60 409.10 145000 ---- 377.00B 343.00A 375.80B 342.50 -16.60 359.10 146000 ---- 368.60B 329.80A 367.70B 332.50 -16.60 349.10 147000 ---- 358.80B 318.90A 358.80B 322.50 -16.60 339.10 148000 ---- 348.90B 308.90A 348.90B 312.50 -16.60 329.10 149000 ---- 338.90B 298.90A 338.90B 302.50 -16.70 319.20 150000 ---- 327.30B 293.00A 326.20B 292.50 -16.70 309.20 151000 ---- 318.40B 278.90A 318.00B 282.50 -16.70 299.20 152000 ---- 308.60B 269.80A 308.10B 272.50 -16.70 289.20 153000 ---- 298.70B 259.00A 297.60B 262.50 -16.70 279.20 154000 ---- 288.70B 249.00A 288.00B 252.60 -16.70 269.30 155000 ---- 277.90B 242.70A 277.90B 242.60 -16.70 259.30 156000 ---- 269.00B 230.00A 269.00B 232.60 -16.80 249.40 157000 ---- 258.80B 219.10A 257.60B 222.60 -16.80 239.40 158000 ---- 248.90B 210.00A 248.10B 212.60 -16.90 229.50 159000 ---- 239.80B 199.20A 239.80B 202.70 -16.80 219.50 160000 ---- 228.00B 193.20A 228.00B 192.70 -16.90 209.60 161000 ---- 218.40B 179.30A 217.00B 182.80 -16.90 199.70 162000 ---- 209.00B 169.40A 209.00B 172.90 -17.00 189.90 163000 ---- 199.10B 159.50A 198.30B 163.00 -17.00 180.00 163500 ---- ---- ---- 155.50A 158.10 UNCH ---- 164000 ---- 189.20B 150.40A 188.60B 153.20 -17.00 170.20 164500 ---- 184.20B 144.70A 184.20B 148.20 -17.10 165.30 165000 ---- 178.50B 138.50A 178.50B 143.30 -17.20 160.50 165500 ---- 174.50B 135.90A 174.50B 138.50 -17.10 155.60 166000 ---- 169.40B 128.90A 169.40B 133.60 -17.20 150.80 166500 ---- 164.50B 124.20A 163.90B 128.70 -17.20 145.90 167000 ---- 160.50B 119.50A 158.80B 123.90 -17.20 141.10 167500 ---- 154.90B 114.80A 154.90B 119.10 -17.20 136.30 168000 ---- 150.00B 110.10A 150.00B 114.30 -17.20 131.50 168500 ---- 144.90B 105.50A 144.90B 109.50 -17.30 126.80 169000 ---- 140.00B 100.90A 139.40B 104.80 -17.30 122.10 169500 ---- 135.20B 96.40A 134.30B 100.10 -17.30 117.40 170000 ---- 128.30B 91.90A 125.90B 95.50 -17.20 112.70 170500 ---- 125.50B 87.50A 125.50B 90.90 -17.20 108.10 171000 ---- 120.70B 83.20A 120.70B 86.30 -17.20 103.50 171500 ---- 115.90B 78.90A 115.90B 81.90 -17.10 99.00 172000 ---- 111.20B 74.50A 111.20B 77.50 -17.00 94.50 172500 ---- 106.60B 70.20A 106.60B 73.20 -16.90 90.10 173000 ---- 101.80B 66.00A 100.70B 68.90 -16.90 85.80 173500 ---- 97.30B 61.90A 97.30B 64.80 -16.70 81.50 174000 ---- 93.60B 57.80A 92.10B 60.70 -16.60 77.30 174500 ---- 88.30B 53.90A 88.30B 56.70 -16.50 73.20 175000 ---- 81.90B 50.00A 80.80B 52.90 -16.30 69.20 175500 ---- 79.50B 46.30A 79.50B 49.20 -16.00 65.20 176000 ---- 75.00B 42.70A 74.20B 45.50 -15.80 61.30 176500 ---- 70.90B 39.20A 70.90B 42.10 -15.50 57.60 177000 ---- 65.80B 35.90A 65.80B 38.70 -15.20 53.90 177500 ---- 61.70B 32.70A 61.70B 35.50 -14.90 50.40 178000 ---- 56.30B 29.70A 56.30B 32.40 -14.60 47.00 178500 ---- 56.10B 26.80A 26.80A 29.50 -14.20 43.70 179000 ---- 52.30B 24.10A 24.10A 26.70 -13.80 40.50 179500 ---- 48.70B 21.60A 21.60A 24.00 -13.40 37.40 180000 ---- 45.10B 19.30A 19.30A 21.60 -12.90 34.50 180500 ---- 41.90B 17.20A 17.20A 19.30 -12.40 31.70 181000 ---- 38.60B 15.20A 15.20A 17.10 -11.90 29.00 181500 ---- 35.20B 13.40A 13.40A 15.10 -11.40 26.50 8 8 182000 ---- 32.20B 11.70A 11.70A 13.30 -10.80 24.10 1 182500 ---- 29.30B 10.20A 10.20A 11.60 -10.20 21.80 1 183000 ---- 27.10B 8.80A 8.80A 10.10 -9.50 19.60 183500 ---- 24.40B 7.60A 7.60A 8.70 -8.90 17.60 184000 ---- 21.40B 6.50A 6.50A 7.40 -8.40 15.80 184500 ---- 19.10B 5.50A 5.50A 6.30 -7.70 14.00 185000 12.90 16.90B 4.60A 4.60A 5.40 -7.00 1 12.40 13 185500 ---- 14.80B 3.90A 3.90A 4.50 -6.40 10.90 186000 ---- 13.00B 3.20A 3.20A 3.75 -5.85 9.60 186500 ---- 11.20B 2.70A 2.70A 3.10 -5.20 8.30 187000 ---- 9.70B 2.20A 2.20A 2.50 -4.70 7.20 187500 ---- 8.20B 1.80A 1.80A 2.05 -4.15 6.20 188000 ---- 7.00B 1.50A 6.90B 1.65 -3.65 5.30 2 188500 ---- 5.80B 1.25A 5.80B 1.30 -3.20 4.50 189000 ---- 4.85B 1.00A 4.80B 1.05 -2.75 3.80 2 189500 ---- 4.00B .85A 4.00B .80 -2.40 3.20 190000 ---- 3.30B .70A 2.85B .60 -2.05 2.65 1 1 190500 ---- 2.65B .60A 2.45B .45 -1.75 2.20 191000 ---- 2.15B .50A 2.15B .35 -1.45 1.80 191500 ---- 1.70B .45A 1.65B .25 -1.20 1.45 192000 ---- 1.30B .40A 1.30B .20 -.95 1.15 192500 ---- 1.00B .35A 1.00B .15 -.80 .95 2 193000 ---- ---- .30A .30A .10 -.65 .75 3 193500 ---- ---- .25A .25A .05 -.55 .60 194000 ---- ---- .25A .25A .05 -.40 .45 194500 ---- ---- .25A .25A .05 -.30 .35 2 195000 ---- ---- .20A .20A CAB -.25 .25 195500 ---- ---- ---- ---- CAB -.20 .20 196000 ---- ---- ---- ---- CAB -.15 .15 3 196500 ---- ---- ---- ---- CAB -.10 .10 197000 ---- ---- ---- ---- CAB -.05 .05 197500 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB -.05 .05 198500 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1426.90B 1391.20A 1426.90B 1392.10 -16.40 1408.50 50000 ---- 1326.90B 1291.80A 1325.50B 1292.20 -16.30 1308.50 60000 ---- 1226.90B 1191.30A 1225.70B 1192.20 -16.40 1208.60 70000 ---- 1126.60B 1091.30A 1125.80B 1092.20 -16.40 1108.60 80000 ---- 1027.00B 991.30A 1025.80B 992.30 -16.40 1008.70 90000 ---- 927.00B 891.40A 925.80B 892.30 -16.50 908.80 95000 ---- 876.70B 841.40A 875.60B 842.30 -16.50 858.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 38 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.10 .10 153000 ---- ---- ---- ---- .05 -.05 .10 154000 ---- ---- ---- ---- .05 -.10 .15 155000 ---- .20B ---- .20B .05 -.10 .15 156000 ---- .25B ---- .25B .05 -.15 .20 157000 ---- .30B ---- .30B .10 -.15 .25 158000 ---- .40B ---- .40B .10 -.20 .30 159000 ---- .50B ---- .50B .15 -.20 .35 160000 ---- .60B .40A .60B .20 -.25 .45 161000 ---- .75B .45A .45A .25 -.30 .55 162000 ---- .95B .55A .55A .35 -.35 .70 163000 ---- 1.20B .65A .65A .45 -.40 .85 163500 ---- ---- ---- .70A .55 UNCH ---- 164000 ---- 1.45B .75A .75A .60 -.45 1.05 164500 ---- 1.50B .85A .85A .70 -.45 1.15 165000 ---- 1.85B .95A .95A .80 -.45 1.25 165500 ---- 1.90B 1.00A 1.00A .90 -.50 1.40 166000 ---- 2.30B 1.10A 1.10A 1.05 -.50 1.55 166500 ---- 2.60B 1.20A 1.20A 1.15 -.55 1.70 167000 ---- 2.90B 1.30A 1.30A 1.35 -.55 1.90 167500 ---- 3.20B 1.35A 1.35A 1.50 -.60 2.10 168000 ---- 3.60B 1.50A 1.50A 1.75 -.55 2.30 168500 ---- 4.00B 1.60A 1.60A 1.95 -.60 2.55 169000 ---- 4.50B 1.75A 1.75A 2.25 -.60 2.85 169500 ---- 5.00B 1.90A 1.90A 2.55 -.60 3.15 170000 ---- 5.60B 2.05A 2.05A 2.90 -.60 3.50 170500 ---- 6.30B 2.25A 2.25A 3.30 -.55 3.85 171000 ---- 7.00B 2.45A 2.45A 3.80 -.50 4.30 171500 ---- 7.80B 2.70A 2.70A 4.30 -.45 4.75 172000 ---- 8.60B 3.00A 3.00A 4.90 -.40 5.30 172500 ---- 9.60B 3.30A 3.30A 5.60 -.30 5.90 173000 ---- 10.60B 3.65A 3.65A 6.30 -.20 6.50 173500 ---- 11.70B 4.05A 4.05A 7.20 -.10 7.30 174000 ---- 12.90B 4.50A 4.50A 8.10 UNCH 8.10 174500 ---- 14.20B 4.95A 4.95A 9.20 +.30 8.90 175000 ---- 15.60B 5.50A 5.50A 10.30 +.40 9.90 175500 ---- 17.20B 6.10A 6.10A 11.60 +.70 10.90 176000 ---- 18.80B 6.80A 6.80A 13.00 +.90 12.10 2 176500 ---- 20.70B 7.50A 7.50A 14.50 +1.20 13.30 177000 ---- 22.60B 8.40A 8.40A 16.10 +1.40 14.70 177500 ---- 24.70B 9.30A 9.30A 17.90 +1.80 16.10 178000 ---- 26.90B 10.20A 10.20A 19.80 +2.10 17.70 178500 ---- 29.20B 11.40A 11.40A 21.90 +2.50 19.40 5 5 179000 24.60 31.50B 12.70A 24.00A 24.10 +2.90 15 21.20 179500 ---- 33.90B 13.90A 13.90A 26.40 +3.30 23.10 180000 ---- 36.60B 15.50A 15.50A 29.00 +3.80 25.20 1 180500 ---- 39.30B 17.10A 17.10A 31.70 +4.30 27.40 2 181000 ---- 42.10B 18.10A 18.10A 34.50 +4.80 29.70 181500 ---- 45.00B 19.90A 19.90A 37.50 +5.30 32.20 182000 ---- 48.20B 21.80A 21.80A 40.70 +5.90 34.80 182500 ---- 51.50B 24.00A 24.00A 44.00 +6.50 37.50 183000 ---- 54.90B 26.40A 26.40A 47.50 +7.20 40.30 183500 ---- 58.40B 28.60A 28.60A 51.10 +7.80 43.30 184000 ---- 62.10B 32.00A 32.00A 54.80 +8.30 46.50 184500 ---- 65.90B 34.60A 34.60A 58.70 +9.00 49.70 185000 ---- 69.90B 37.40A 37.40A 62.70 +9.60 53.10 185500 ---- 73.90B 40.40A 40.40A 66.90 +10.30 56.60 186000 ---- 78.10B 43.50A 43.50A 71.10 +10.80 60.30 186500 ---- 82.30B 46.80A 46.80A 75.50 +11.50 64.00 187000 ---- 86.70B 52.00A 52.00A 79.90 +12.00 67.90 187500 ---- 91.10B 55.00A 55.00A 84.40 +12.50 71.90 188000 ---- 95.60B 58.40A 58.40A 89.00 +13.00 76.00 188500 ---- 100.20B 62.30A 62.30A 93.70 +13.50 80.20 189000 ---- 104.90B 67.20A 67.20A 98.40 +13.90 84.50 1 189500 ---- 107.80B 70.50A 70.50A 103.20 +14.40 88.80 190000 ---- 107.80B 76.50A 76.50A 108.00 +14.70 93.30 190500 ---- 115.90B 78.90A 78.90A 112.80 +15.00 97.80 191000 ---- 121.50B 83.60A 83.60A 117.70 +15.30 102.40 191500 ---- 126.40B 88.00A 88.00A 122.60 +15.50 107.10 192000 ---- 131.40B 93.00A 93.00A 127.50 +15.70 111.80 192500 ---- 136.30B 97.50A 97.50A 132.50 +15.90 116.60 193000 ---- 141.30B 102.00A 102.00A 137.50 +16.10 121.40 193500 ---- 146.30B 106.80A 106.80A 142.40 +16.20 126.20 194000 ---- 150.40B 111.90A 111.90A 147.40 +16.30 131.10 194500 ---- 156.30B 116.80A 116.80A 152.40 +16.40 136.00 195000 ---- 157.30B 122.50A 122.50A 157.30 +16.40 140.90 195500 ---- 166.20B 126.60A 126.60A 162.30 +16.50 145.80 196000 ---- 171.20B 130.60A 130.60A 167.30 +16.50 150.80 196500 ---- 176.20B 136.50A 136.50A 172.30 +16.60 155.70 197000 ---- 180.30B 140.50A 140.50A 177.30 +16.60 160.70 197500 ---- 186.10B 146.50A 146.50A 182.30 +16.60 165.70 198000 ---- 190.20B 151.40A 151.40A 187.30 +16.70 170.60 198500 ---- 196.10B 156.40A 156.40A 192.30 +16.70 175.60 199000 ---- 201.10B 160.40A 160.40A 197.30 +16.70 180.60 199500 ---- 206.10B 166.60A 166.60A 202.30 +16.70 185.60 200000 ---- 207.40B 172.70A 172.70A 207.30 +16.70 190.60 200500 ---- 216.10B 176.40A 176.40A 212.30 +16.70 195.60 201000 ---- 221.10B 181.30A 181.30A 217.30 +16.70 200.60 201500 ---- 226.10B 186.30A 186.30A 222.30 +16.70 205.60 202000 ---- 231.10B 191.00A 191.00A 227.30 +16.70 210.60 202500 ---- 236.10B 196.30A 196.30A 232.30 +16.70 215.60 203000 ---- 241.10B 201.30A 201.30A 237.30 +16.70 220.60 203500 ---- 246.10B 206.00A 206.00A 242.30 +16.70 225.60 204000 ---- 250.10B 211.00A 211.00A 247.30 +16.70 230.60 204500 ---- 255.10B 215.30A 215.30A 252.30 +16.70 235.60 205000 ---- 257.40B 222.60A 222.60A 257.30 +16.70 240.60 205500 ---- 265.10B 225.30A 225.30A 262.30 +16.70 245.60 206000 ---- 271.00B 230.30A 230.30A 267.30 +16.70 250.60 206500 ---- 276.00B 236.30A 236.30A 272.30 +16.80 255.50 207000 ---- 281.00B 241.30A 241.30A 277.30 +16.80 260.50 207500 ---- 286.00B 246.30A 246.30A 282.30 +16.80 265.50 208000 ---- 291.00B 251.30A 251.30A 287.30 +16.80 270.50 208500 ---- 296.00B 256.30A 256.30A 292.30 +16.80 275.50 209000 ---- 300.70B 261.30A 261.30A 297.30 +16.80 280.50 209500 ---- 305.70B 266.20A 266.20A 302.30 +16.80 285.50 210000 ---- 307.80B 272.50A 272.50A 307.30 +16.80 290.50 210500 ---- 315.70B 276.20A 276.20A 312.30 +16.80 295.50 211000 ---- 320.70B 281.20A 281.20A 317.30 +16.80 300.50 211500 ---- 325.70B 286.20A 286.20A 322.30 +16.80 305.50 212000 ---- 330.70B 291.20A 291.20A 327.30 +16.80 310.50 212500 ---- 335.90B 296.20A 296.20A 332.30 +16.80 315.50 213000 ---- 341.00B 301.20A 301.20A 337.30 +16.80 320.50 214000 ---- 350.70B 311.20A 311.20A 347.30 +16.80 330.50 215000 ---- 358.00B 322.50A 322.50A 357.30 +16.80 340.50 216000 ---- 369.90B 330.90A 330.90A 367.30 +16.80 350.50 217000 ---- 380.70B 340.90A 340.90A 377.30 +16.80 360.50 218000 ---- 390.80B 350.90A 350.90A 387.30 +16.80 370.50 219000 ---- 399.90B 360.90A 360.90A 397.30 +16.80 380.50 220000 ---- 408.00B 372.90A 372.90A 407.30 +16.80 390.50 221000 ---- 420.70B 380.20A 380.20A 417.30 +16.80 400.50 222000 ---- 430.60B 390.20A 390.20A 427.30 +16.80 410.50 225000 ---- 457.90B 422.50A 422.50A 457.20 +16.80 440.40 230000 ---- 508.00B 472.50A 472.50A 507.20 +16.80 490.40 235000 ---- 558.10B 522.40A 522.40A 557.20 +16.80 540.40 240000 ---- 607.80B 572.40A 572.40A 607.20 +16.90 590.30 245000 ---- 658.10B 622.80A 622.80A 657.20 +16.90 640.30 250000 ---- 707.90B 672.40A 672.40A 707.20 +16.90 690.30 255000 ---- 757.90B 722.40A 722.40A 757.10 +16.80 740.30 260000 ---- 808.00B 772.40A 772.40A 807.10 +16.90 790.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 5 11 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 827.00B 791.50A 825.60B 792.20 -16.50 808.70 105000 ---- 777.40B 741.60A 777.40B 742.30 -16.50 758.80 110000 ---- 727.40B 691.30A 727.40B 692.30 -16.50 708.80 115000 ---- 677.10B 641.90A 676.00B 642.30 -16.50 658.80 120000 ---- 627.10B 591.70A 625.70B 592.30 -16.60 608.90 125000 ---- 576.80B 542.70A 575.70B 542.30 -16.60 558.90 130000 ---- 527.20B 492.40A 527.20B 492.40 -16.50 508.90 135000 ---- 476.90B 442.40A 475.70B 442.40 -16.60 459.00 140000 ---- 426.90B 392.50A 425.80B 392.50 -16.50 409.00 145000 ---- 377.00B 342.50A 375.90B 342.60 -16.50 359.10 146000 ---- 368.90B 328.90A 367.80B 332.60 -16.50 349.10 147000 ---- 358.70B 319.00A 358.10B 322.60 -16.50 339.10 148000 ---- 348.70B 310.00A 348.70B 312.60 -16.60 329.20 149000 ---- 339.00B 299.00A 339.00B 302.70 -16.50 319.20 150000 ---- 327.10B 292.70A 326.00B 292.70 -16.50 309.20 151000 ---- 318.80B 280.00A 318.10B 282.80 -16.50 299.30 152000 ---- 308.60B 269.10A 308.10B 272.80 -16.50 289.30 153000 ---- 298.90B 260.10A 298.30B 262.90 -16.50 279.40 154000 ---- 288.70B 249.30A 288.20B 252.90 -16.50 269.40 155000 ---- 277.40B 243.20A 276.20B 243.00 -16.50 259.50 156000 ---- 270.10B 229.40A 270.10B 233.10 -16.50 249.60 157000 ---- 259.40B 219.50A 259.40B 223.20 -16.50 239.70 158000 ---- 249.30B 209.70A 248.40B 213.30 -16.60 229.90 159000 ---- 239.30B 200.70A 239.30B 203.50 -16.50 220.00 160000 ---- 228.60B 193.90A 228.60B 193.70 -16.60 210.30 161000 ---- 219.90B 181.10A 219.90B 183.90 -16.60 200.50 162000 ---- 210.10B 169.20A 209.10B 174.10 -16.70 190.80 163000 ---- 199.30B 159.50A 199.00B 164.50 -16.60 181.10 163500 ---- ---- ---- 156.00A 159.60 UNCH ---- 164000 ---- 191.10B 150.20A 191.10B 154.80 -16.80 171.60 164500 ---- 185.20B 147.40A 185.20B 150.00 -16.80 166.80 165000 ---- 178.30B 140.80A 175.90B 145.30 -16.80 162.10 165500 ---- 175.70B 137.90A 175.70B 140.50 -16.80 157.30 166000 ---- 170.70B 131.50A 169.50B 135.80 -16.80 152.60 166500 ---- 166.10B 126.80A 166.10B 131.10 -16.90 148.00 167000 ---- 161.10B 122.40A 161.00B 126.50 -16.80 143.30 167500 ---- 156.30B 117.90A 156.20B 121.90 -16.80 138.70 168000 ---- 152.30B 113.50A 150.60B 117.30 -16.80 134.10 168500 ---- 146.70B 109.10A 146.70B 112.70 -16.90 129.60 169000 ---- 141.90B 104.70A 141.00B 108.30 -16.80 125.10 169500 ---- 137.10B 100.30A 136.00B 103.80 -16.80 120.60 170000 ---- 129.60B 96.10A 129.30B 99.40 -16.80 116.20 170500 ---- 127.90B 92.00A 127.90B 95.10 -16.70 111.80 171000 ---- 123.30B 87.80A 123.30B 90.80 -16.70 107.50 171500 ---- 119.00B 83.70A 119.00B 86.70 -16.50 103.20 172000 ---- 115.30B 79.60A 115.30B 82.50 -16.50 99.00 172500 ---- 109.80B 75.50A 109.80B 78.50 -16.30 94.80 173000 ---- 105.40B 71.50A 105.40B 74.50 -16.20 90.70 173500 ---- 101.00B 67.60A 101.00B 70.60 -16.00 86.60 174000 ---- 96.60B 63.80A 96.10B 66.80 -15.80 82.60 174500 ---- 92.50B 60.10A 91.50B 63.10 -15.60 78.70 175000 ---- 85.90B 56.50A 85.90B 59.50 -15.40 74.90 175500 ---- 83.00B 53.00A 83.00B 55.90 -15.20 71.10 176000 ---- 79.00B 49.60A 79.00B 52.50 -14.90 67.40 176500 ---- 75.00B 46.20A 75.00B 49.20 -14.60 63.80 177000 ---- 69.20B 43.00A 68.50B 46.00 -14.30 60.30 177500 ---- 69.40B 40.00A 40.00A 42.90 -14.00 56.90 178000 ---- 65.60B 37.00A 37.00A 39.90 -13.70 53.60 178500 ---- 61.90B 34.10A 34.10A 37.00 -13.30 50.30 179000 ---- 58.30B 31.40A 31.40A 34.20 -13.00 47.20 179500 ---- 54.80B 28.90A 28.90A 31.60 -12.60 44.20 180000 ---- 51.40B 26.50A 26.50A 29.10 -12.10 41.20 180500 ---- 48.40B 24.30A 24.30A 26.70 -11.70 38.40 181000 26.10 45.30B 22.10A 31.50B 24.40 -11.30 4 35.70 181500 ---- 42.50B 20.10A 20.10A 22.30 -10.80 33.10 182000 ---- 39.50B 18.20A 18.20A 20.30 -10.30 30.60 182500 ---- 36.70B 16.50A 16.50A 18.40 -9.80 28.20 183000 ---- 33.90B 14.80A 14.80A 16.60 -9.40 26.00 183500 15.10 31.20B 13.30A 13.30A 14.90 -8.90 1 23.80 184000 ---- 28.20B 11.90A 11.90A 13.40 -8.40 21.80 184500 ---- 25.80B 10.60A 10.60A 11.90 -8.00 19.90 185000 ---- 23.50B 9.40A 9.40A 10.60 -7.50 18.10 185500 ---- 21.30B 8.30A 8.30A 9.40 -7.00 16.40 186000 ---- 19.30B 7.30A 7.30A 8.30 -6.50 14.80 186500 ---- 17.40B 6.40A 6.40A 7.30 -6.00 13.30 187000 ---- 15.60B 5.60A 5.60A 6.30 -5.70 12.00 187500 11.10 13.90B 4.85A 13.90B 5.50 -5.20 1 10.70 188000 ---- 12.30B 4.20A 4.20A 4.75 -4.85 9.60 188500 ---- 10.90B 3.60A 3.60A 4.10 -4.40 8.50 189000 ---- 9.60B 3.10A 3.10A 3.50 -4.00 7.50 189500 ---- 8.30B 2.70A 8.30B 3.00 -3.60 6.60 190000 ---- 7.30B 2.30A 7.30B 2.55 -3.25 5.80 1 1 190500 ---- 6.30B 2.00A 6.30B 2.15 -2.95 5.10 191000 ---- 5.40B 1.70A 5.40B 1.80 -2.65 4.45 191500 ---- 4.60B 1.45A 4.60B 1.55 -2.35 3.90 192000 ---- 3.95B 1.25A 3.75B 1.30 -2.05 3.35 192500 1.40 3.35B 1.10A 1.70B 1.10 -1.80 1 2.90 193000 ---- 2.80B .95A 2.60B .95 -1.55 2.50 193500 ---- 2.35B .80A 2.30B .80 -1.35 2.15 194000 ---- 1.95B .70A 1.95B .70 -1.10 1.80 15 194500 ---- 1.60B .65A 1.60B .60 -.95 1.55 195000 ---- ---- .55A .55A .50 -.80 1.30 195500 ---- ---- .50A .50A .45 -.65 1.10 196000 ---- ---- .45A .45A .40 -.50 .90 196500 ---- ---- .40A .40A .35 -.40 .75 197000 ---- ---- .35A .35A .30 -.35 .65 197500 ---- ---- .35A .35A .25 -.25 .50 198000 ---- ---- .30A .30A .25 -.20 .45 198500 ---- ---- .30A .30A .20 -.15 .35 199000 ---- ---- .25A .25A .20 -.10 .30 199500 ---- ---- ---- ---- .15 -.10 .25 200000 ---- ---- ---- ---- .15 -.05 .20 200500 ---- ---- ---- ---- .10 -.05 .15 201000 ---- ---- ---- ---- .10 UNCH .10 3 201500 ---- ---- ---- ---- .10 UNCH .10 202000 ---- ---- ---- ---- .10 +.05 .05 202500 ---- ---- ---- ---- .05 UNCH .05 203000 ---- ---- ---- ---- .05 UNCH .05 203500 ---- ---- ---- ---- .05 UNCH .05 204000 ---- ---- ---- ---- .05 +.05 CAB 204500 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- .05 +.05 CAB 205500 ---- ---- ---- ---- .05 +.05 CAB 206000 ---- ---- ---- ---- .05 +.05 CAB 206500 ---- ---- ---- ---- .05 +.05 CAB 207000 ---- ---- ---- ---- .05 +.05 CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1426.70B 1391.00A 1425.30B 1392.00 -16.30 1408.30 50000 ---- 1326.70B 1291.10A 1325.30B 1292.00 -16.40 1308.40 60000 ---- 1227.20B 1191.30A 1227.20B 1192.00 -16.40 1208.40 70000 ---- 1126.80B 1091.20A 1125.40B 1092.10 -16.40 1108.50 80000 ---- 1027.30B 991.40A 1027.30B 992.10 -16.50 1008.60 90000 ---- 926.90B 891.20A 925.50B 892.20 -16.40 908.60 95000 ---- 877.40B 841.60A 877.40B 842.20 -16.50 858.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 19 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- .15B ---- .10B .10 +.05 .05 146000 ---- .15B ---- .15B .15 +.10 .05 147000 ---- .20B ---- .15B .15 +.10 .05 148000 ---- .25B ---- .20B .20 +.10 .10 149000 ---- .30B ---- .25B .20 +.10 .10 150000 ---- .35B ---- .35B .25 +.10 .15 151000 ---- .40B ---- .40B .30 +.15 .15 152000 ---- .50B ---- .45B .35 +.15 .20 153000 ---- .55B ---- .55B .40 +.15 .25 154000 ---- .70B ---- .65B .45 +.15 .30 155000 ---- .80B ---- .80B .55 +.15 .40 156000 ---- .95B ---- .95B .60 +.10 .50 157000 ---- 1.10B ---- 1.10B .70 +.10 .60 158000 ---- 1.30B ---- 1.30B .85 +.10 .75 159000 ---- 1.55B ---- 1.55B 1.00 +.10 .90 160000 ---- 1.80B ---- 1.80B 1.15 +.05 1.10 2 2 161000 ---- 2.15B 1.30A 1.30A 1.40 +.05 1.35 162000 ---- 2.55B 1.45A 1.45A 1.65 UNCH 1.65 163000 ---- 3.00B 1.65A 1.65A 1.95 UNCH 1.95 163500 ---- ---- ---- 1.90A 2.10 UNCH ---- 164000 ---- 3.55B 1.85A 1.85A 2.30 -.10 2.40 164500 ---- 3.85B 1.95A 1.95A 2.50 -.10 2.60 165000 ---- 4.20B 2.10A 2.10A 2.75 -.10 2.85 165500 ---- 4.60B 2.25A 2.25A 3.00 -.15 3.15 166000 ---- 5.00B 2.40A 2.40A 3.30 -.15 3.45 166500 ---- 5.50B 2.60A 2.60A 3.60 -.20 3.80 167000 ---- 6.00B 2.75A 2.75A 3.95 -.20 4.15 2 167500 ---- 6.50B 3.00A 3.00A 4.30 -.20 4.50 168000 ---- 7.10B 3.20A 3.20A 4.75 -.20 4.95 168500 ---- 7.80B 3.45A 3.45A 5.20 -.20 5.40 169000 ---- 8.50B 3.75A 3.75A 5.70 -.20 5.90 169500 ---- 9.30B 4.05A 4.05A 6.30 -.10 6.40 170000 ---- 10.10B 4.35A 4.35A 6.90 -.10 7.00 170500 ---- 11.00B 4.75A 4.75A 7.60 UNCH 7.60 171000 ---- 11.90B 5.10A 5.10A 8.30 UNCH 8.30 171500 ---- 12.90B 5.60A 5.60A 9.10 +.10 9.00 172000 ---- 13.90B 6.00A 6.00A 10.00 +.30 9.70 172500 ---- 15.10B 6.60A 6.60A 10.90 +.30 10.60 173000 ---- 16.30B 7.10A 7.10A 11.90 +.50 11.40 173500 ---- 17.60B 7.70A 7.70A 13.00 +.60 12.40 174000 ---- 19.00B 8.40A 8.40A 14.20 +.80 13.40 174500 ---- 20.50B 9.10A 9.10A 15.50 +1.00 14.50 175000 ---- 22.10B 9.90A 9.90A 16.90 +1.30 15.60 175500 ---- 23.80B 10.60A 10.60A 18.30 +1.40 16.90 176000 ---- 25.60B 11.50A 11.50A 19.90 +1.70 18.20 176500 ---- 27.50B 12.50A 12.50A 21.60 +2.00 19.60 177000 ---- 29.50B 13.50A 13.50A 23.40 +2.30 21.10 177500 ---- 31.60B 14.70A 14.70A 25.30 +2.70 22.60 178000 ---- 33.80B 15.90A 15.90A 27.30 +3.00 24.30 1 178500 ---- 36.00B 17.30A 17.30A 29.40 +3.30 26.10 179000 ---- 38.40B 18.70A 18.70A 31.60 +3.70 27.90 179500 ---- 40.80B 20.10A 20.10A 34.00 +4.10 29.90 180000 ---- 43.40B 21.80A 21.80A 36.50 +4.60 31.90 180500 ---- 45.90B 23.50A 23.50A 39.10 +5.00 34.10 181000 42.40 48.80B 25.20A 44.20B 41.80 +5.40 1 36.40 12 181500 ---- 51.70B 27.10A 27.10A 44.70 +5.90 38.80 10 182000 ---- 54.70B 28.60A 28.60A 47.70 +6.40 41.30 182500 36.30 57.70B 30.80A 30.80A 50.70 +6.80 2 43.90 183000 ---- 60.90B 33.00A 33.00A 54.00 +7.30 46.70 183500 ---- 64.20B 35.40A 35.40A 57.30 +7.80 49.50 184000 ---- 67.70B 37.90A 37.90A 60.70 +8.20 52.50 184500 ---- 71.20B 41.30A 41.30A 64.30 +8.70 55.60 185000 ---- 74.90B 44.00A 44.00A 68.00 +9.30 58.70 185500 ---- 78.60B 46.90A 46.90A 71.80 +9.70 62.10 1 186000 ---- 82.50B 49.80A 49.80A 75.60 +10.10 65.50 186500 ---- 86.40B 52.90A 52.90A 79.60 +10.60 69.00 187000 ---- 90.50B 56.10A 56.10A 83.70 +11.10 72.60 187500 ---- 94.60B 59.40A 59.40A 87.90 +11.50 76.40 188000 ---- 98.80B 64.70A 64.70A 92.10 +11.90 80.20 188500 ---- 103.10B 67.60A 67.60A 96.50 +12.40 84.10 189000 ---- 107.60B 71.30A 71.30A 100.90 +12.70 88.20 189500 ---- 111.80B 75.00A 75.00A 105.30 +13.00 92.30 190000 ---- 116.30B 81.80A 81.80A 109.90 +13.40 96.50 190500 ---- 120.90B 82.90A 82.90A 114.50 +13.70 100.80 191000 ---- 125.50B 87.00A 87.00A 119.20 +14.10 105.10 191500 ---- 130.20B 91.90A 91.90A 123.90 +14.40 109.50 15 192000 ---- 134.50B 95.40A 95.40A 128.60 +14.60 114.00 192500 ---- 137.10B 99.90A 99.90A 133.40 +14.90 118.50 193000 ---- 141.90B 104.30A 104.30A 138.30 +15.20 123.10 193500 ---- 145.90B 108.80A 108.80A 143.10 +15.40 127.70 194000 ---- 150.90B 113.40A 113.40A 148.00 +15.60 132.40 194500 ---- 155.60B 118.00A 118.00A 152.90 +15.80 137.10 195000 ---- 157.60B 124.40A 124.40A 157.80 +15.90 141.90 195500 ---- 165.60B 127.60A 127.60A 162.80 +16.10 146.70 196000 ---- 171.40B 132.40A 132.40A 167.70 +16.20 151.50 196500 ---- 175.50B 136.90A 136.90A 172.70 +16.30 156.40 197000 ---- 180.50B 142.10A 142.10A 177.60 +16.40 161.20 197500 ---- 185.50B 147.00A 147.00A 182.60 +16.50 166.10 198000 ---- 191.30B 152.00A 152.00A 187.50 +16.50 171.00 198500 ---- 196.30B 157.00A 157.00A 192.50 +16.60 175.90 199000 ---- 201.30B 161.70A 161.70A 197.50 +16.60 180.90 199500 ---- 205.40B 165.60A 165.60A 202.50 +16.70 185.80 200000 ---- 207.60B 172.80A 172.80A 207.40 +16.70 190.70 200500 ---- 215.20B 175.50A 175.50A 212.40 +16.70 195.70 201000 ---- 220.30B 181.50A 181.50A 217.40 +16.70 200.70 201500 ---- 226.20B 186.40A 186.40A 222.40 +16.80 205.60 202000 ---- 231.20B 190.50A 190.50A 227.40 +16.80 210.60 202500 ---- 236.10B 195.40A 195.40A 232.40 +16.80 215.60 203000 ---- 241.10B 201.40A 201.40A 237.40 +16.80 220.60 203500 ---- 246.10B 206.30A 206.30A 242.30 +16.70 225.60 204000 ---- 250.10B 211.40A 211.40A 247.30 +16.80 230.50 204500 ---- 255.20B 215.40A 215.40A 252.30 +16.80 235.50 205000 ---- 257.40B 222.60A 222.60A 257.30 +16.80 240.50 205500 ---- 266.10B 225.30A 225.30A 262.30 +16.80 245.50 206000 ---- 270.10B 231.30A 231.30A 267.30 +16.80 250.50 206500 ---- 275.10B 236.30A 236.30A 272.30 +16.80 255.50 207000 ---- 281.10B 241.30A 241.30A 277.30 +16.80 260.50 207500 ---- 286.10B 246.20A 246.20A 282.30 +16.80 265.50 208000 ---- 291.10B 251.30A 251.30A 287.30 +16.80 270.50 208500 ---- 296.00B 256.50A 256.50A 292.30 +16.80 275.50 209000 ---- 301.00B 260.90A 260.90A 297.30 +16.80 280.50 209500 ---- 306.00B 266.40A 266.40A 302.30 +16.80 285.50 210000 ---- 307.40B 272.10A 272.10A 307.30 +16.80 290.50 210500 ---- 316.00B 275.20A 275.20A 312.30 +16.80 295.50 211000 ---- 320.00B 280.20A 280.20A 317.30 +16.80 300.50 211500 ---- 325.00B 286.20A 286.20A 322.20 +16.70 305.50 212000 ---- 330.10B 291.20A 291.20A 327.20 +16.70 310.50 212500 ---- 335.20B 295.80A 295.80A 332.20 +16.70 315.50 213000 ---- 340.10B 301.20A 301.20A 337.20 +16.70 320.50 214000 ---- 351.00B 311.20A 311.20A 347.20 +16.70 330.50 215000 ---- 357.30B 322.10A 322.10A 357.20 +16.70 340.50 216000 ---- 370.00B 331.20A 331.20A 367.20 +16.80 350.40 217000 ---- 380.00B 341.30A 341.30A 377.20 +16.80 360.40 218000 ---- 390.00B 350.20A 350.20A 387.20 +16.80 370.40 219000 ---- 400.10B 361.30A 361.30A 397.20 +16.80 380.40 220000 ---- 406.90B 372.40A 372.40A 407.20 +16.80 390.40 221000 ---- 420.80B 380.10A 380.10A 417.20 +16.80 400.40 222000 ---- 430.60B 390.20A 390.20A 427.20 +16.80 410.40 225000 ---- 458.00B 422.70A 422.70A 457.20 +16.80 440.40 230000 ---- 507.50B 472.40A 472.40A 507.20 +16.90 490.30 235000 ---- 556.80B 522.70A 522.70A 557.10 +16.80 540.30 240000 ---- 608.10B 572.60A 572.60A 607.10 +16.80 590.30 245000 ---- 657.70B 622.30A 622.30A 657.10 +16.90 640.20 250000 ---- 707.70B 672.60A 672.60A 707.10 +16.90 690.20 255000 ---- 757.10B 721.90A 721.90A 757.00 +16.80 740.20 260000 ---- 808.00B 772.30A 772.30A 807.00 +16.90 790.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 43 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 827.30B 792.30A 827.30B 792.50 -16.50 809.00 105000 ---- 776.90B 742.40A 775.80B 742.50 -16.50 759.00 110000 ---- 727.30B 692.40A 726.20B 692.50 -16.50 709.00 115000 ---- 677.30B 642.40A 676.20B 642.50 -16.50 659.00 120000 ---- 627.30B 592.40A 626.20B 592.50 -16.50 609.00 125000 ---- 577.30B 542.30A 576.30B 542.50 -16.60 559.10 130000 ---- 526.90B 492.40A 525.80B 492.50 -16.60 509.10 135000 ---- 477.40B 442.50A 476.30B 442.50 -16.60 459.10 140000 ---- 427.40B 392.50A 426.30B 392.50 -16.60 409.10 145000 ---- 377.40B 342.90A 376.30B 342.50 -16.70 359.20 146000 ---- 369.90B 329.10A 369.70B 332.50 -16.70 349.20 147000 ---- 359.70B 319.10A 359.70B 322.50 -16.70 339.20 148000 ---- 349.90B 309.00A 349.70B 312.50 -16.70 329.20 149000 ---- 339.90B 299.10A 339.70B 302.50 -16.70 319.20 150000 ---- 327.90B 292.60A 327.90B 292.60 -16.60 309.20 151000 ---- 319.90B 279.60A 318.80B 282.60 -16.60 299.20 152000 ---- 309.70B 269.60A 309.10B 272.60 -16.60 289.20 153000 ---- 299.10B 259.60A 299.10B 262.60 -16.60 279.20 154000 ---- 289.10B 249.60A 289.10B 252.60 -16.60 269.20 155000 ---- 277.50B 242.80A 276.40B 242.60 -16.60 259.20 156000 ---- 269.80B 229.70A 269.80B 232.60 -16.60 249.20 157000 ---- 259.80B 219.70A 259.80B 222.60 -16.70 239.30 158000 ---- 249.10B 209.70A 249.00B 212.70 -16.60 229.30 159000 ---- 239.80B 199.90A 238.90B 202.70 -16.60 219.30 160000 ---- 227.60B 192.50A 227.60B 192.70 -16.70 209.40 161000 ---- 219.20B 179.80A 219.00B 182.70 -16.70 199.40 162000 ---- 210.10B 169.80A 209.90B 172.80 -16.70 189.50 163000 ---- 198.70B 159.80A 198.20B 162.80 -16.80 179.60 163500 ---- ---- ---- 154.10A 157.80 UNCH ---- 164000 ---- 190.00B 149.90A 190.00B 152.90 -16.80 169.70 164500 ---- 184.30B 145.10A 184.30B 147.90 -16.90 164.80 165000 ---- 178.20B 142.90A 178.20B 142.90 -16.90 159.80 165500 ---- 175.10B 135.20A 175.10B 138.00 -16.90 154.90 166000 ---- 170.10B 130.10A 170.10B 133.00 -17.00 150.00 166500 ---- 164.10B 125.30A 164.10B 128.10 -17.00 145.10 167000 ---- 160.20B 118.20A 158.50B 123.20 -17.10 140.30 167500 ---- 154.20B 113.40A 154.20B 118.20 -17.20 135.40 168000 ---- 149.70B 108.50A 149.70B 113.30 -17.30 130.60 168500 ---- 144.70B 103.90A 144.70B 108.50 -17.30 125.80 169000 ---- 139.40B 99.30A 139.40B 103.60 -17.40 121.00 169500 ---- 135.60B 94.60A 135.60B 98.80 -17.40 116.20 170000 ---- 128.90B 90.00A 128.90B 94.00 -17.50 111.50 170500 ---- 125.80B 85.50A 124.00B 89.20 -17.60 106.80 171000 ---- 120.90B 81.00A 119.20B 84.50 -17.60 102.10 171500 ---- 115.30B 76.60A 115.30B 79.90 -17.60 97.50 172000 ---- 111.20B 72.30A 109.50B 75.30 -17.60 92.90 172500 ---- 106.40B 67.90A 105.30B 70.80 -17.60 88.40 173000 ---- 100.50B 63.40A 100.00B 66.40 -17.50 83.90 173500 ---- 96.00B 59.20A 95.00B 62.10 -17.40 79.50 174000 ---- 91.30B 55.00A 91.30B 57.80 -17.40 75.20 174500 ---- 86.50B 50.90A 85.90B 53.70 -17.20 70.90 175000 ---- 79.20B 46.90A 78.10B 49.70 -17.10 66.80 1 175500 ---- 77.70B 43.00A 77.70B 45.80 -16.90 62.70 176000 ---- 73.00B 39.30A 73.00B 42.10 -16.60 58.70 176500 ---- 68.70B 35.70A 68.70B 38.40 -16.40 54.80 177000 ---- 63.30B 32.30A 63.30B 35.00 -16.00 51.00 1 177500 ---- 60.10B 29.00A 59.90B 31.70 -15.70 47.40 178000 ---- 55.20B 25.90A 55.20B 28.60 -15.20 43.80 178500 27.30 51.10B 23.00A 23.00A 25.60 -14.80 1 40.40 179000 21.90 49.50B 20.30A 27.00B 22.80 -14.40 1 37.20 15 15 179500 23.20 45.70B 17.90A 17.90A 20.20 -13.90 17 34.10 180000 38.20 42.00B 15.60A 15.60A 17.80 -13.30 37 31.10 5 180500 18.30 38.50B 13.70A 24.00B 15.60 -12.60 21 28.20 2 19 181000 19.10 35.10B 11.80A 18.10B 13.60 -12.00 27 25.60 16 25 181500 13.80 31.90B 10.10A 10.10A 11.70 -11.30 4 23.00 141 49 182000 18.60 28.80B 8.50A 11.20B 10.10 -10.60 20 20.70 32 48 182500 20.00 25.80B 7.20A 12.00B 8.50 -9.90 5 18.40 18 14 183000 21.80 23.10B 6.00A 10.60B 7.20 -9.20 2 16.40 2 14 183500 ---- 21.10B 5.00A 5.00A 6.00 -8.40 14.40 4 8 184000 10.70 18.70B 4.10A 9.40B 4.95 -7.75 12 12.70 23 16 184500 3.75 16.40B 3.30A 3.75 4.05 -6.95 1 11.00 29 28 185000 12.50 14.30B 2.65A 2.65A 3.25 -6.25 43 9.50 93 77 185500 ---- 12.30B 2.15A 2.15A 2.60 -5.60 8.20 17 15 186000 8.90 10.60B 1.70A 1.70A 2.05 -4.95 2 7.00 11 30 186500 ---- 9.00B 1.35A 1.35A 1.60 -4.30 5.90 187000 2.00 7.60B 1.10A 3.00B 1.25 -3.75 1 5.00 2 2 187500 1.00 6.40B .85A .85A .95 -3.20 1 4.15 5 4 188000 1.40 5.30B .65A .65A .75 -2.70 27 3.45 17 188500 ---- 4.30B .55A 4.25B .55 -2.30 2.85 10 11 189000 2.60 3.45B .40A 1.10B .45 -1.90 11 2.35 16 17 189500 ---- 2.80B .35A 2.80B .35 -1.60 1.95 2 34 190000 .95 1.75B .30A .30A .25 -1.30 41 1.55 1 12 190500 ---- 1.30B .25A 1.30B .20 -1.05 1.25 191000 .45 .45 .20A .20A .15 -.85 11 1.00 10 17 191500 ---- ---- .20A .20A .10 -.70 .80 192000 ---- ---- .15A .15A .10 -.55 .65 6 15 192500 ---- ---- .15A .15A .05 -.45 2 .50 6 16 193000 .45 .50 .10 .10 .05 -.35 90 .40 112 193500 ---- ---- .15A .15A .05 -.25 .30 12 194000 ---- ---- .15A .15A .05 -.20 .25 7 31 194500 ---- ---- ---- ---- CAB -.15 .15 5 5 195000 ---- ---- ---- ---- CAB -.15 .15 5 12 195500 ---- ---- ---- ---- CAB -.10 .10 196000 ---- ---- ---- ---- CAB -.05 .05 8 196500 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB -.05 .05 5 197500 ---- ---- ---- ---- CAB -.05 .05 13 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2 199500 ---- ---- ---- ---- CAB UNCH CAB 23 200000 ---- ---- ---- ---- CAB UNCH CAB 3 200500 ---- ---- ---- ---- CAB UNCH CAB 1 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 1 202000 ---- ---- ---- ---- CAB UNCH CAB 1 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 1 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 2 220000 ---- ---- ---- ---- CAB UNCH CAB 1 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 3 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1427.10B 1392.20A 1425.70B 1392.40 -16.30 1408.70 50000 ---- 1327.10B 1292.20A 1325.70B 1292.40 -16.40 1308.80 60000 ---- 1227.10B 1192.10A 1226.10B 1192.40 -16.40 1208.80 70000 ---- 1127.20B 1092.30A 1126.10B 1092.40 -16.40 1108.80 80000 ---- 1027.20B 992.30A 1026.10B 992.40 -16.50 1008.90 90000 ---- 927.20B 892.20A 926.10B 892.40 -16.50 908.90 95000 ---- 876.80B 842.20A 875.70B 842.50 -16.40 858.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 377 478 746 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 +.05 CAB 152000 ---- ---- ---- ---- .05 +.05 CAB 153000 ---- ---- ---- ---- .05 +.05 CAB 154000 ---- .10B ---- .10B .05 UNCH .05 155000 ---- .10B ---- .10B .05 UNCH .05 156000 ---- .15B ---- .15B .05 UNCH .05 157000 ---- .15B ---- .15B .10 +.05 .05 158000 ---- .20B ---- .20B .10 UNCH .10 159000 ---- .25B ---- .25B .10 UNCH .10 160000 ---- .35B ---- .35B .15 UNCH .15 161000 ---- .45B ---- .45B .15 -.05 .20 162000 ---- .50B ---- .50B .20 -.05 .25 163000 ---- .65B .30A .65B .25 -.10 .35 163500 ---- ---- ---- .35A .25 UNCH ---- 164000 ---- .80B .35A .80B .30 -.15 .45 164500 ---- .90B .40A .90B .30 -.20 .50 165000 ---- 1.00B .45A .45A .35 -.25 .60 165500 ---- 1.15B .50A .50A .40 -.30 .70 166000 .30 1.30B .30 1.30B .45 -.35 1 .80 1 2 166500 ---- 1.45B .60A .60A .50 -.40 .90 167000 ---- 1.65B .65A .65A .60 -.45 1.05 167500 ---- 1.90B .75A .75A .65 -.50 1.15 168000 ---- 2.15B .85A .85A .75 -.60 1.35 168500 ---- 2.45B .95A .95A .90 -.60 1.50 169000 ---- 2.80B 1.10A 1.10A 1.05 -.70 1 1.75 5 5 169500 ---- 3.20B 1.15A 1.15A 1.20 -.75 1.95 170000 ---- 3.65B 1.30A 1.30A 1.40 -.85 2.25 6 5 170500 ---- 4.20B 1.40A 1.40A 1.65 -.90 2.55 1 1 171000 2.00 4.80B 1.55A 4.80B 1.95 -.90 1 2.85 5 5 171500 ---- 5.40B 1.70A 1.70A 2.30 -.95 2 3.25 10 10 172000 ---- 6.20B 1.90A 1.90A 2.75 -.90 4 3.65 50 51 172500 4.60 7.00B 2.10A 4.80B 3.25 -.90 5 4.15 5 6 173000 ---- 8.00B 2.35A 2.35A 3.80 -.85 4.65 12 14 173500 6.00 9.00B 2.60A 6.30B 4.45 -.85 8 5.30 2 174000 ---- 10.20B 2.95A 2.95A 5.20 -.70 1 5.90 1 6 174500 ---- 11.40B 3.30A 3.30A 6.10 -.60 1 6.70 175000 5.40 12.70B 3.55A 5.40A 7.10 -.40 6 7.50 39 40 175500 9.90 14.20B 3.90A 10.70B 8.20 -.20 5 8.40 2 176000 10.40 15.80B 4.35A 8.70A 9.50 +.10 10 9.40 4 1 176500 ---- 17.50B 4.85A 4.85A 10.80 +.30 10.50 12 177000 13.30 19.50B 5.50A 11.40A 12.40 +.70 11 11.70 20 20 177500 19.40 21.40B 6.20A 21.40B 14.10 +1.00 3 13.10 178000 13.10 23.60B 7.00A 19.60B 16.00 +1.50 20 14.50 178500 10.80 25.80B 8.00A 25.80B 18.00 +1.90 20 16.10 6 7 179000 13.30 28.20B 9.00A 19.60A 20.20 +2.30 32 17.90 39 25 179500 28.40 30.60B 10.20A 26.50B 22.60 +2.80 9 19.80 5 16 180000 22.90 33.10B 11.60A 29.10B 25.20 +3.40 24 21.80 22 42 180500 20.50 35.80B 13.00A 13.00A 28.00 +4.10 3 23.90 181000 22.70 38.90B 14.60A 38.90B 31.00 +4.70 2 26.30 2 6 181500 ---- 41.80B 16.30A 16.30A 34.10 +5.40 28.70 24 48 182000 ---- 45.10B 18.30A 18.30A 37.50 +6.20 31.30 17 182500 ---- 48.50B 20.50A 20.50A 40.90 +6.80 34.10 4 4 183000 25.50 52.20B 22.80A 52.20B 44.60 +7.60 1 37.00 17 183500 ---- 55.90B 25.70A 25.70A 48.40 +8.30 40.10 4 9 184000 ---- 59.60B 28.20A 28.20A 52.30 +9.00 43.30 1 31 184500 ---- 63.60B 31.00A 31.00A 56.40 +9.70 46.70 2 11 185000 39.50 67.70B 33.90A 67.70B 60.60 +10.40 12 50.20 35 64 185500 64.40 72.00B 37.00A 64.60B 65.00 +11.10 1 53.90 2 186000 ---- 76.30B 40.20A 40.20A 69.40 +11.70 57.70 9 186500 ---- 80.90B 45.60A 45.60A 74.00 +12.40 61.60 9 187000 ---- 85.20B 49.20A 49.20A 78.60 +12.90 65.70 15 187500 ---- 89.90B 53.00A 53.00A 83.30 +13.50 69.80 3 188000 ---- 94.20B 56.80A 56.80A 88.10 +14.00 74.10 2 20 188500 ---- 95.30B 60.80A 60.80A 92.90 +14.40 78.50 1 189000 ---- 100.80B 65.30A 65.30A 97.80 +14.80 83.00 33 56 189500 ---- 105.40B 68.50A 68.50A 102.70 +15.10 87.60 190000 ---- 107.80B 74.90A 74.90A 107.60 +15.40 92.20 19 190500 ---- 116.30B 77.50A 77.50A 112.60 +15.70 96.90 191000 ---- 120.60B 81.40A 81.40A 117.50 +15.80 101.70 12 191500 ---- 126.30B 86.10A 86.10A 122.50 +16.00 106.50 192000 ---- 130.50B 91.50A 91.50A 127.50 +16.20 111.30 192500 ---- 135.40B 96.70A 96.70A 132.40 +16.20 116.20 43 193000 ---- 140.50B 101.30A 101.30A 137.40 +16.40 121.00 5 193500 ---- 145.30B 106.20A 106.20A 142.40 +16.50 125.90 194000 ---- 150.50B 111.10A 111.10A 147.40 +16.50 130.90 4 194500 ---- 156.20B 115.20A 115.20A 152.40 +16.60 135.80 1 195000 ---- 157.50B 122.20A 122.20A 157.40 +16.60 140.80 19 195500 ---- 166.20B 125.30A 125.30A 162.40 +16.70 145.70 196000 ---- 170.40B 130.30A 130.30A 167.40 +16.70 150.70 3 196500 ---- 175.40B 136.00A 136.00A 172.40 +16.70 155.70 3 197000 ---- 180.40B 141.00A 141.00A 177.40 +16.70 160.70 3 197500 ---- 185.30B 146.00A 146.00A 182.40 +16.70 165.70 38 198000 ---- 190.20B 151.00A 151.00A 187.40 +16.80 170.60 198500 ---- 195.20B 156.00A 156.00A 192.40 +16.80 175.60 199000 ---- 200.40B 160.20A 160.20A 197.40 +16.80 180.60 199500 ---- 206.10B 165.00A 165.00A 202.40 +16.80 185.60 200000 ---- 207.60B 172.50A 172.50A 207.40 +16.80 190.60 10 200500 ---- 215.20B 175.00A 175.00A 212.40 +16.80 195.60 201000 ---- 220.40B 180.00A 180.00A 217.40 +16.80 200.60 201500 ---- 226.10B 185.00A 185.00A 222.40 +16.80 205.60 202000 ---- 230.40B 190.00A 190.00A 227.40 +16.80 210.60 202500 ---- 235.00B 195.00A 195.00A 232.40 +16.80 215.60 203000 ---- 240.20B 200.90A 200.90A 237.40 +16.80 220.60 203500 ---- 244.70B 205.90A 205.90A 242.40 +16.80 225.60 204000 ---- 250.80B 210.90A 210.90A 247.40 +16.80 230.60 204500 ---- 255.70B 215.90A 215.90A 252.40 +16.80 235.60 4 205000 ---- 257.40B 222.00A 222.00A 257.40 +16.80 240.60 205500 ---- 266.10B 225.20A 225.20A 262.40 +16.80 245.60 7 206000 ---- 270.80B 230.10A 230.10A 267.40 +16.80 250.60 206500 ---- 274.70B 235.90A 235.90A 272.40 +16.80 255.60 207000 ---- 280.80B 240.10A 240.10A 277.40 +16.80 260.60 207500 ---- 284.70B 245.10A 245.10A 282.40 +16.80 265.60 208000 ---- 290.80B 250.10A 250.10A 287.40 +16.80 270.60 208500 ---- 295.80B 255.90A 255.90A 292.30 +16.70 275.60 209000 ---- 301.10B 260.90A 260.90A 297.30 +16.70 280.60 209500 ---- 305.80B 265.90A 265.90A 302.30 +16.70 285.60 210000 ---- 307.30B 272.40A 272.40A 307.30 +16.70 290.60 210500 ---- 315.30B 275.90A 275.90A 312.30 +16.70 295.60 211000 ---- 320.80B 280.90A 280.90A 317.30 +16.70 300.60 211500 ---- 324.70B 285.90A 285.90A 322.30 +16.70 305.60 212000 ---- 330.80B 290.90A 290.90A 327.30 +16.70 310.60 212500 ---- 335.80B 295.90A 295.90A 332.30 +16.70 315.60 213000 ---- 340.80B 300.90A 300.90A 337.30 +16.70 320.60 214000 ---- 350.80B 310.10A 310.10A 347.30 +16.70 330.60 215000 ---- 357.30B 322.80A 322.80A 357.30 +16.70 340.60 216000 ---- 370.80B 330.10A 330.10A 367.30 +16.70 350.60 217000 ---- 380.80B 340.10A 340.10A 377.30 +16.70 360.60 218000 ---- 390.80B 350.10A 350.10A 387.30 +16.80 370.50 219000 ---- 399.80B 360.10A 360.10A 397.30 +16.80 380.50 220000 ---- 407.30B 372.40A 372.40A 407.30 +16.80 390.50 221000 ---- 420.00B 380.10A 380.10A 417.30 +16.80 400.50 222000 ---- 430.80B 390.10A 390.10A 427.30 +16.80 410.50 225000 ---- 457.30B 422.40A 422.40A 457.30 +16.80 440.50 230000 ---- 507.40B 472.40A 472.40A 507.30 +16.80 490.50 235000 ---- 557.80B 522.80A 522.80A 557.30 +16.80 540.50 240000 ---- 607.30B 572.30A 572.30A 607.30 +16.80 590.50 245000 ---- 657.20B 622.30A 622.30A 657.30 +16.90 640.40 250000 ---- 707.20B 672.30A 672.30A 707.30 +16.90 690.40 255000 ---- 757.20B 722.30A 722.30A 757.30 +16.90 740.40 260000 ---- 807.20B 772.30A 772.30A 807.30 +16.90 790.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 338 765 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 832.70B 800.20A 831.10B 798.70 -16.20 814.90 105000 ---- 782.60B 750.20A 781.90B 748.70 -16.30 765.00 110000 ---- 732.70B 700.30A 731.20B 698.80 -16.20 715.00 115000 ---- 682.70B 650.30A 682.00B 648.80 -16.30 665.10 120000 ---- 632.80B 600.40A 631.30B 598.90 -16.30 615.20 125000 ---- 582.90B 550.50A 581.30B 548.90 -16.40 565.30 130000 ---- 533.70B 500.50A 533.70B 499.00 -16.40 515.40 135000 ---- 483.80B 450.70A 483.80B 449.10 -16.40 465.50 140000 ---- 433.90B 402.70A 433.90B 399.20 -16.50 415.70 145000 ---- 383.30B 353.50A 382.60B 349.40 -16.60 366.00 146000 ---- ---- ---- 338.60A 339.50 UNCH ---- 147000 ---- 365.40B 328.00A 364.70B 329.50 -16.60 346.10 148000 ---- 355.50B 318.20A 355.50B 319.60 -16.60 336.20 149000 ---- 345.50B 307.60A 344.80B 309.70 -16.60 326.30 150000 ---- 333.60B 302.50A 332.30B 299.70 -16.70 316.40 151000 ---- 325.70B 287.30A 325.70B 289.80 -16.70 306.50 152000 ---- 315.80B 277.30A 315.80B 279.90 -16.70 296.60 153000 ---- 305.80B 267.50A 305.80B 270.00 -16.70 286.70 154000 ---- 295.90B 257.70A 295.90B 260.20 -16.70 276.90 155000 ---- 284.10B 251.50A 282.60B 250.30 -16.70 267.00 156000 ---- 276.20B 237.90A 276.20B 240.50 -16.70 257.20 157000 ---- 266.50B 229.20A 265.70B 230.70 -16.70 247.40 158000 ---- 256.50B 218.50A 256.50B 220.90 -16.80 237.70 159000 ---- 246.60B 206.20A 246.60B 211.20 -16.80 228.00 160000 ---- 235.60B 196.60A 235.60B 201.50 -16.80 218.30 161000 ---- 227.10B 187.10A 227.10B 191.90 -16.80 208.70 162000 ---- 217.30B 177.60A 217.30B 182.30 -16.80 199.10 163000 ---- 207.60B 168.30A 207.60B 172.80 -16.80 189.60 163500 ---- ---- ---- 165.70A 168.10 UNCH ---- 164000 ---- 197.30B 159.00A 197.30B 163.40 -16.80 180.20 164500 ---- ---- ---- 156.10A 158.80 UNCH ---- 165000 ---- 185.50B 149.80A 182.50B 154.10 -16.70 170.80 165500 ---- ---- ---- 146.60A 149.50 UNCH ---- 166000 ---- 178.10B 140.80A 178.10B 144.90 -16.70 161.60 166500 ---- ---- ---- 138.00A 140.40 UNCH ---- 167000 ---- 168.70B 131.90A 168.70B 135.90 -16.60 152.50 167500 ---- ---- ---- 129.10A 131.40 UNCH ---- 168000 ---- 159.40B 123.20A 159.40B 126.90 -16.50 143.40 168500 ---- ---- ---- 120.30A 122.50 UNCH ---- 169000 ---- 150.90B 114.70A 150.20B 118.20 -16.40 134.60 169500 ---- ---- ---- 111.60A 113.90 UNCH ---- 170000 ---- 137.00B 106.20A 137.00B 109.60 -16.30 125.90 1 1 170500 ---- ---- ---- 103.30A 105.40 UNCH ---- 171000 ---- 132.70B 98.20A 132.70B 101.20 -16.10 117.30 171500 ---- ---- ---- 95.10A 97.10 UNCH ---- 172000 ---- 124.00B 90.10A 122.50B 93.10 -15.90 109.00 172500 ---- ---- ---- 87.30A 89.10 UNCH ---- 173000 ---- 114.60B 82.20A 114.60B 85.20 -15.60 100.80 173500 ---- ---- ---- 79.70A 81.40 UNCH ---- 174000 ---- 106.70B 74.70A 105.20B 77.60 -15.30 92.90 174500 ---- ---- ---- 72.30A 73.90 UNCH ---- 175000 ---- 94.30B 67.40A 94.30B 70.30 -14.90 85.20 1 1 175500 ---- ---- ---- 68.70A 66.80 UNCH ---- 176000 ---- 87.80B 60.50A 85.90B 63.40 -14.40 77.80 176500 ---- ---- ---- 60.00A 60.00 UNCH ---- 177000 ---- 78.60B 53.90A 78.60B 56.80 -13.90 70.70 177500 ---- ---- ---- 53.70A 53.60 UNCH ---- 178000 ---- 76.40B 47.70A 47.70A 50.60 -13.40 64.00 178500 ---- ---- ---- 45.20A 47.60 UNCH ---- 179000 ---- 69.10B 41.90A 41.90A 44.70 -12.80 57.50 179500 ---- ---- ---- 38.90A 42.00 UNCH ---- 180000 ---- 62.20B 36.40A 36.40A 39.30 -12.10 51.40 180500 ---- ---- ---- 33.90A 36.80 UNCH ---- 181000 ---- 55.70B 31.50A 31.50A 34.30 -11.30 45.60 181500 ---- ---- ---- 29.30A 32.00 UNCH ---- 182000 ---- 49.90B 27.20A 27.20A 29.70 -10.50 40.20 182500 ---- ---- ---- 25.10A 27.60 UNCH ---- 183000 ---- 44.00B 23.20A 23.20A 25.50 -9.70 35.20 183500 ---- ---- ---- 21.40A 23.50 UNCH ---- 184000 ---- 38.50B 19.60A 19.60A 21.70 -8.90 30.60 184500 ---- ---- ---- 18.00A 19.90 UNCH ---- 185000 ---- 33.20B 16.40A 16.40A 18.20 -8.20 26.40 185500 ---- ---- ---- 15.00A 16.60 UNCH ---- 186000 ---- 28.50B 13.60A 13.60A 15.10 -7.40 22.50 186500 ---- ---- ---- 12.30A 13.70 UNCH ---- 187000 ---- 24.20B 11.10A 11.10A 12.40 -6.60 19.00 187500 ---- ---- ---- 10.00A 11.20 UNCH ---- 188000 ---- 20.40B 9.00A 9.00A 10.10 -5.80 15.90 2 2 188500 ---- ---- ---- 8.10A 9.00 UNCH ---- 189000 ---- 16.90B 7.20A 16.90B 8.10 -5.10 13.20 189500 ---- ---- ---- 6.40A 7.20 UNCH ---- 190000 ---- 13.80B 5.70A 13.80B 6.40 -4.40 10.80 1 1 190500 ---- ---- ---- 5.10A 5.70 UNCH ---- 191000 ---- 11.20B 4.45A 11.10B 5.00 -3.70 8.70 192000 ---- 8.90B 3.45A 8.90B 3.95 -2.95 6.90 193000 ---- 6.90B 2.65A 6.90B 3.05 -2.35 5.40 194000 ---- 5.30B 2.00A 5.30B 2.35 -1.85 4.20 1 195000 ---- 4.05B 1.55A 4.05B 1.75 -1.50 3.25 196000 ---- 3.05B 1.20A 3.00B 1.30 -1.15 2.45 197000 ---- 2.25B .95A 2.15B .95 -.90 1.85 198000 ---- 1.60B .75A 1.55B .70 -.65 1.35 8 199000 ---- 1.15B .60A 1.10B .50 -.50 1.00 200000 ---- .80B .50A .80B .35 -.40 .75 201000 ---- ---- .40A .40A .25 -.35 .60 202000 ---- ---- .35A .35A .15 -.30 .45 203000 ---- ---- .30A .30A .10 -.25 .35 204000 ---- ---- ---- ---- .05 -.25 .30 205000 ---- ---- ---- ---- .05 -.20 .25 206000 ---- ---- ---- ---- CAB -.20 .20 207000 ---- ---- ---- ---- CAB -.15 .15 208000 ---- ---- ---- ---- CAB -.15 .15 209000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.10 .10 211000 ---- ---- ---- ---- CAB -.10 .10 212000 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 216000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1432.10B 1399.70A 1430.60B 1398.20 -16.10 1414.30 50000 ---- 1332.10B 1299.70A 1331.40B 1298.30 -16.10 1314.40 60000 ---- 1232.30B 1199.90A 1230.80B 1198.40 -16.10 1214.50 70000 ---- 1131.60B 1100.00A 1131.60B 1098.40 -16.20 1114.60 80000 ---- 1032.50B 1000.00A 1030.90B 998.50 -16.20 1014.70 90000 ---- 932.60B 900.10A 931.00B 898.60 -16.20 914.80 95000 ---- 881.90B 850.10A 881.90B 848.60 -16.30 864.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 14 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .25 -.10 .35 145000 ---- ---- .50A .50A .40 -.15 .55 146000 ---- ---- ---- .55A .45 UNCH ---- 147000 ---- ---- .60A .60A .50 -.15 .65 148000 ---- ---- .65A .65A .55 -.20 .75 149000 ---- ---- .70A .70A .60 -.20 .80 150000 ---- ---- .75A .75A .70 -.20 .90 151000 ---- ---- .85A .85A .75 -.25 1.00 152000 ---- ---- .90A .90A .85 -.25 1.10 153000 ---- ---- 1.00A 1.00A .95 -.25 1.20 154000 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 155000 ---- 1.55B 1.20A 1.20A 1.20 -.30 1.50 156000 ---- 1.80B 1.35A 1.35A 1.40 -.30 1.70 157000 ---- 2.10B 1.50A 1.50A 1.55 -.35 1.90 158000 ---- 2.45B 1.65A 1.65A 1.80 -.35 2.15 159000 ---- 2.80B 1.80A 1.80A 2.05 -.35 2.40 160000 ---- 3.20B 2.00A 2.00A 2.35 -.40 2.75 1 161000 ---- 3.70B 2.20A 2.20A 2.75 -.35 3.10 162000 ---- 4.30B 2.50A 2.50A 3.15 -.35 3.50 163000 ---- 5.00B 2.75A 2.75A 3.65 -.35 4.00 163500 ---- ---- ---- 3.15A 3.95 UNCH ---- 164000 ---- 5.80B 3.10A 3.10A 4.25 -.30 4.55 164500 ---- ---- ---- 3.55A 4.60 UNCH ---- 165000 ---- 6.70B 3.50A 3.50A 4.95 -.25 5.20 165500 ---- ---- ---- 4.05A 5.30 UNCH ---- 166000 ---- 7.70B 4.00A 4.00A 5.70 -.30 6.00 166500 ---- ---- ---- 4.65A 6.20 UNCH ---- 167000 ---- 8.90B 4.50A 4.50A 6.70 -.10 6.80 167500 ---- ---- ---- 5.40A 7.20 UNCH ---- 168000 ---- 10.20B 5.20A 5.20A 7.70 -.10 7.80 168500 ---- ---- ---- 6.20A 8.30 UNCH ---- 169000 ---- 11.80B 5.90A 5.90A 9.00 +.10 8.90 169500 ---- ---- ---- 6.90A 9.60 UNCH ---- 170000 ---- 13.50B 6.70A 6.70A 10.40 +.20 2 10.20 170500 ---- ---- ---- 8.10A 11.20 UNCH ---- 171000 ---- 15.40B 7.70A 7.70A 12.00 +.40 11.60 171500 ---- ---- ---- 8.80A 12.90 UNCH ---- 172000 ---- 17.60B 8.80A 8.80A 13.90 +.60 13.30 172500 15.10 15.10 15.10 16.50B 14.90 UNCH 1 ---- 173000 ---- 20.10B 10.00A 10.00A 16.00 +.90 15.10 173500 ---- ---- ---- 11.60A 17.10 UNCH 2 ---- 174000 ---- 22.80B 11.50A 11.50A 18.40 +1.20 17.20 174500 ---- ---- ---- 13.10A 19.70 UNCH ---- 175000 ---- 26.00B 13.20A 13.20A 21.10 +1.60 19.50 175500 23.00 23.00 23.00 24.70B 22.60 UNCH 1 ---- 176000 ---- 29.40B 15.10A 15.10A 24.10 +2.00 22.10 176500 ---- ---- ---- 16.50A 25.80 UNCH ---- 177000 ---- 33.10B 17.30A 17.30A 27.50 +2.50 25.00 177500 ---- ---- ---- 18.70A 29.30 UNCH ---- 178000 ---- 37.20B 19.80A 19.80A 31.30 +3.10 28.20 178500 ---- ---- ---- 21.30A 33.30 UNCH ---- 179000 ---- 41.60B 22.60A 22.60A 35.40 +3.70 31.70 179500 ---- ---- ---- 24.20A 37.70 UNCH ---- 180000 ---- 46.40B 25.70A 25.70A 40.00 +4.40 35.60 180500 ---- ---- ---- 27.40A 42.50 UNCH ---- 181000 ---- 51.40B 28.70A 28.70A 45.00 +5.20 39.80 181500 ---- ---- ---- 30.50A 47.60 UNCH ---- 182000 ---- 56.80B 32.50A 32.50A 50.40 +6.00 44.40 182500 ---- ---- ---- 34.40A 53.20 UNCH ---- 183000 ---- 62.60B 36.60A 36.60A 56.20 +6.80 49.40 183500 ---- ---- ---- 38.70A 59.20 UNCH ---- 184000 ---- 68.80B 41.00A 41.00A 62.30 +7.50 54.80 184500 ---- ---- ---- 43.40A 65.60 UNCH ---- 185000 ---- 75.30B 46.60A 46.60A 68.90 +8.40 60.50 185500 ---- ---- ---- 51.80A 72.30 UNCH ---- 186000 ---- 82.30B 51.90A 51.90A 75.80 +9.10 66.70 186500 ---- ---- ---- 59.20A 79.40 UNCH ---- 187000 ---- 89.70B 57.70A 57.70A 83.10 +9.90 73.20 187500 ---- ---- ---- 65.40A 86.90 UNCH ---- 188000 ---- 97.20B 63.80A 63.80A 90.70 +10.60 80.10 188500 ---- ---- ---- 69.60A 94.70 UNCH ---- 189000 ---- 105.20B 73.70A 73.70A 98.70 +11.40 87.30 189500 ---- ---- ---- 77.30A 102.80 UNCH ---- 190000 ---- 113.40B 82.50A 82.50A 107.00 +12.10 94.90 190500 ---- ---- ---- 82.50A 111.30 UNCH ---- 191000 ---- 122.00B 86.10A 86.10A 115.70 +12.90 102.80 192000 ---- 130.80B 93.80A 93.80A 124.50 +13.50 111.00 193000 ---- 139.80B 101.80A 101.80A 133.60 +14.10 119.50 194000 ---- 149.00B 110.20A 110.20A 142.90 +14.60 128.30 195000 ---- 158.40B 121.80A 121.80A 152.30 +15.00 137.30 196000 ---- 164.30B 127.90A 127.90A 161.90 +15.40 146.50 197000 ---- 174.00B 137.00A 137.00A 171.50 +15.60 155.90 198000 ---- 183.80B 146.50A 146.50A 181.20 +15.80 165.40 199000 ---- 193.70B 155.90A 155.90A 191.00 +16.00 175.00 200000 ---- 199.80B 166.80A 166.80A 200.90 +16.10 184.80 201000 ---- 213.40B 175.40A 175.40A 210.80 +16.20 194.60 202000 ---- 222.80B 185.90A 185.90A 220.70 +16.30 204.40 203000 ---- 231.70B 194.90A 194.90A 230.60 +16.30 214.30 204000 ---- 241.70B 205.00A 205.00A 240.60 +16.40 224.20 205000 ---- 245.30B 216.60A 216.60A 250.50 +16.30 234.20 206000 ---- 262.80B 224.90A 224.90A 260.50 +16.40 244.10 207000 ---- 272.80B 234.80A 234.80A 270.50 +16.40 254.10 208000 ---- 283.60B 244.80A 244.80A 280.50 +16.40 264.10 209000 ---- 291.50B 255.00A 255.00A 290.50 +16.50 274.00 210000 ---- 295.00B 265.90A 265.90A 300.50 +16.50 284.00 211000 ---- 311.40B 274.70A 274.70A 310.50 +16.50 294.00 212000 ---- 323.10B 284.70A 284.70A 320.40 +16.50 303.90 213000 ---- 333.00B 294.60A 294.60A 330.40 +16.50 313.90 214000 ---- 343.00B 304.60A 304.60A 340.40 +16.50 323.90 215000 ---- 349.00B 316.50A 316.50A 350.40 +16.50 333.90 216000 ---- 363.40B 324.60A 324.60A 360.40 +16.50 343.90 220000 ---- 398.90B 366.40A 366.40A 400.40 +16.60 383.80 225000 ---- 449.00B 416.40A 416.40A 450.30 +16.60 433.70 230000 ---- 498.80B 466.30A 466.30A 500.30 +16.60 483.70 235000 ---- 548.80B 516.30A 516.30A 550.30 +16.70 533.60 240000 ---- 598.70B 566.20A 566.20A 600.20 +16.60 583.60 245000 ---- 648.70B 616.20A 616.20A 650.20 +16.70 633.50 250000 ---- 698.60B 666.10A 666.10A 700.20 +16.70 683.50 260000 ---- 798.50B 766.10A 766.10A 800.10 +16.70 783.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 832.40B 800.00A 831.70B 798.60 -16.20 814.80 105000 ---- 781.80B 750.20A 781.80B 748.60 -16.30 764.90 110000 ---- 732.50B 700.10A 731.80B 698.70 -16.30 715.00 115000 ---- 681.90B 650.20A 681.90B 648.70 -16.40 665.10 120000 ---- 633.20B 600.40A 632.00B 598.80 -16.30 615.10 125000 ---- 583.60B 550.50A 583.60B 548.90 -16.40 565.30 130000 ---- 533.70B 503.00A 533.70B 499.00 -16.40 515.40 135000 ---- 483.80B 454.70A 483.80B 449.10 -16.50 465.60 140000 ---- 434.00B 403.40A 434.00B 399.30 -16.50 415.80 145000 ---- 383.40B 352.50A 382.10B 349.70 -16.50 366.20 146000 ---- ---- ---- 337.60A 339.70 UNCH ---- 147000 ---- 365.60B 329.00A 365.60B 329.80 -16.60 346.40 148000 ---- 355.70B 317.40A 355.70B 319.90 -16.70 336.60 149000 ---- 345.80B 307.50A 345.80B 310.00 -16.70 326.70 150000 ---- 334.70B 301.10A 334.70B 300.20 -16.60 316.80 151000 ---- 326.00B 287.80A 326.00B 290.30 -16.70 307.00 152000 ---- 316.10B 277.90A 316.10B 280.50 -16.70 297.20 153000 ---- 306.20B 268.10A 306.20B 270.60 -16.80 287.40 154000 ---- 296.30B 258.30A 296.30B 260.80 -16.80 277.60 155000 ---- 285.30B 252.30A 285.30B 251.00 -16.80 267.80 156000 ---- 276.70B 238.90A 276.70B 241.30 -16.80 258.10 157000 ---- 266.90B 226.60A 266.90B 231.60 -16.80 248.40 158000 ---- 257.10B 217.00A 257.10B 221.90 -16.80 238.70 159000 ---- 247.50B 207.50A 246.70B 212.30 -16.80 229.10 160000 ---- 234.60B 197.90A 234.60B 202.70 -16.90 219.60 161000 ---- 227.90B 188.70A 227.90B 193.20 -16.90 210.10 162000 ---- 218.40B 179.40A 217.10B 183.80 -16.80 200.60 163000 ---- 208.80B 170.20A 208.10B 174.50 -16.80 191.30 164000 ---- 199.30B 161.20A 197.70B 165.30 -16.70 182.00 165000 ---- 186.80B 152.20A 184.50B 156.20 -16.70 172.90 166000 ---- 179.70B 143.40A 179.70B 147.30 -16.50 163.80 167000 ---- 170.40B 134.70A 169.80B 138.50 -16.40 154.90 168000 ---- 161.90B 126.30A 161.90B 129.80 -16.30 146.10 169000 ---- 152.90B 118.00A 152.90B 121.30 -16.10 137.40 170000 ---- 141.10B 109.90A 141.10B 113.00 -15.90 128.90 170500 ---- 139.50B 105.90A 139.50B 109.00 -15.70 124.70 171000 ---- 134.70B 102.00A 133.20B 104.90 -15.70 120.60 171500 ---- 130.90B 98.00A 130.30B 101.00 -15.50 116.50 172000 ---- 126.50B 94.10A 126.00B 97.10 -15.40 112.50 172500 ---- 122.30B 90.30A 122.30B 93.30 -15.20 108.50 173000 ---- 118.00B 86.50A 118.00B 89.50 -15.00 104.50 173500 ---- 113.90B 82.80A 113.90B 85.80 -14.80 100.60 174000 ---- 107.30B 79.20A 107.30B 82.10 -14.70 96.80 174500 ---- 103.30B 75.60A 103.30B 78.60 -14.50 93.10 175000 ---- 99.10B 72.10A 99.10B 75.10 -14.30 89.40 175500 ---- 93.70B 68.70A 93.70B 71.60 -14.10 85.70 176000 ---- 90.00B 65.30A 90.00B 68.30 -13.80 82.10 176500 ---- 86.20B 62.00A 86.20B 65.00 -13.60 78.60 177000 ---- 87.90B 58.90A 58.90A 61.80 -13.40 75.20 177500 ---- 84.20B 55.80A 55.80A 58.70 -13.10 71.80 178000 ---- 80.60B 52.70A 52.70A 55.70 -12.80 68.50 178500 ---- 77.00B 49.80A 49.80A 52.80 -12.50 65.30 179000 ---- 73.50B 46.90A 46.90A 49.90 -12.30 62.20 179500 ---- 70.10B 44.00A 44.00A 47.10 -12.00 59.10 180000 ---- 66.80B 41.40A 41.40A 44.40 -11.70 56.10 180500 ---- 63.50B 38.90A 38.90A 41.90 -11.30 53.20 181000 ---- 60.30B 36.40A 36.40A 39.30 -11.10 50.40 181500 ---- 57.60B 34.10A 34.10A 36.90 -10.80 47.70 182000 ---- 54.50B 31.90A 31.90A 34.60 -10.40 45.00 182500 ---- 51.60B 29.80A 29.80A 32.40 -10.00 42.40 183000 ---- 48.70B 27.70A 27.70A 30.20 -9.80 40.00 183500 ---- 45.70B 25.80A 25.80A 28.20 -9.40 37.60 184000 ---- 43.20B 23.90A 23.90A 26.20 -9.00 35.20 184500 ---- 40.60B 22.20A 22.20A 24.30 -8.70 33.00 185000 ---- 37.80B 20.50A 20.50A 22.50 -8.40 30.90 185500 ---- 35.40B 18.90A 18.90A 20.80 -8.00 28.80 186000 ---- 33.00B 17.40A 17.40A 19.20 -7.60 26.80 186500 ---- 30.80B 16.00A 16.00A 17.70 -7.30 25.00 187000 ---- 28.60B 14.70A 14.70A 16.20 -7.00 23.20 187500 ---- 26.50B 13.40A 13.40A 14.80 -6.70 21.50 188000 ---- 24.60B 12.30A 12.30A 13.60 -6.20 19.80 188500 ---- 22.70B 11.20A 11.20A 12.40 -5.90 18.30 189000 ---- 20.90B 10.10A 10.10A 11.20 -5.60 16.80 189500 ---- 19.20B 9.20A 9.20A 10.20 -5.30 15.50 190000 ---- 17.60B 8.30A 8.30A 9.20 -5.00 14.20 190500 ---- 16.00B 7.50A 7.50A 8.30 -4.60 12.90 191000 ---- 14.60B 6.80A 6.80A 7.50 -4.30 11.80 191500 ---- 13.30B 6.10A 13.20B 6.80 -3.90 10.70 192000 ---- 12.00B 5.50A 12.00B 6.10 -3.60 9.70 192500 ---- 10.90B 4.85A 10.90B 5.40 -3.40 8.80 193000 ---- 9.80B 4.35A 9.80B 4.90 -3.00 7.90 193500 ---- 8.80B 3.90A 8.80B 4.35 -2.75 7.10 194000 ---- 7.80B 3.45A 7.80B 3.90 -2.50 6.40 2 194500 ---- 7.00B 3.10A 7.00B 3.45 -2.25 5.70 5 195000 ---- 6.20B 2.75A 6.20B 3.10 -2.00 5.10 195500 ---- 5.50B 2.45A 5.50B 2.75 -1.80 4.55 5 196000 ---- 4.90B 2.15A 4.85B 2.40 -1.65 4.05 196500 ---- 4.35B 1.95A 4.30B 2.15 -1.45 3.60 197000 ---- 3.80B 1.70A 3.80B 1.90 -1.30 3.20 197500 ---- 3.35B 1.55A 3.35B 1.65 -1.15 2.80 198000 ---- 2.95B 1.35A 2.85B 1.45 -1.05 2.50 198500 ---- 2.55B 1.25A 2.55B 1.30 -.90 2.20 199000 ---- 2.25B 1.10A 2.20B 1.10 -.85 1.95 199500 ---- 1.95B 1.00A 1.95B .95 -.75 1.70 200000 ---- 1.70B .90A 1.60B .85 -.65 1.50 200500 ---- 1.45B .85A 1.40B .75 -.60 1.35 201000 ---- 1.25B .75A 1.25B .65 -.50 1.15 201500 ---- 1.10B .70A .70A .55 -.50 1.05 202000 ---- .95B .60A .95B .45 -.45 .90 202500 ---- ---- .55A .55A .40 -.40 .80 203000 ---- ---- .55A .55A .35 -.35 .70 203500 ---- ---- .50A .50A .30 -.35 .65 204000 ---- ---- .45A .45A .25 -.30 .55 204500 ---- ---- .45A .45A .20 -.30 .50 205000 ---- ---- .40A .40A .20 -.25 .45 1 205500 ---- ---- ---- ---- .15 -.25 .40 206000 ---- ---- ---- ---- .15 -.20 .35 206500 ---- ---- ---- ---- .10 -.25 .35 207000 ---- ---- ---- ---- .10 -.20 .30 207500 ---- ---- ---- ---- .05 -.20 .25 208000 ---- ---- ---- ---- .05 -.20 .25 208500 ---- ---- ---- ---- .05 -.15 .20 209000 ---- ---- ---- ---- .05 -.15 .20 209500 ---- ---- ---- ---- .05 -.15 .20 210000 ---- ---- ---- ---- .05 -.15 .20 210500 ---- ---- ---- ---- CAB -.15 .15 211000 ---- ---- ---- ---- CAB -.15 .15 212000 ---- ---- ---- ---- CAB -.15 .15 1 213000 ---- ---- ---- ---- CAB -.10 .10 214000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.10 .10 2 216000 ---- ---- ---- ---- CAB -.10 .10 1 217000 ---- ---- ---- ---- CAB -.10 .10 218000 ---- ---- ---- ---- CAB -.10 .10 219000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.10 .10 221000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1431.90B 1399.40A 1430.40B 1398.00 -16.10 1414.10 50000 ---- 1331.30B 1299.50A 1331.30B 1298.10 -16.10 1314.20 60000 ---- 1231.40B 1199.80A 1231.40B 1198.20 -16.20 1214.40 70000 ---- 1132.10B 1099.70A 1131.40B 1098.30 -16.20 1114.50 80000 ---- 1032.20B 999.90A 1031.50B 998.40 -16.20 1014.60 90000 ---- 932.30B 899.90A 931.60B 898.50 -16.20 914.70 95000 ---- 881.70B 850.10A 881.70B 848.50 -16.30 864.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .25 -.10 .35 140000 ---- ---- ---- ---- .40 -.15 .55 145000 ---- ---- .80A .80A .70 -.15 .85 146000 ---- ---- ---- .85A .75 UNCH ---- 147000 ---- ---- .95A .95A .85 -.20 1.05 148000 ---- ---- 1.00A 1.00A .95 -.20 1.15 149000 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 150000 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 151000 ---- 1.60B 1.25A 1.25A 1.25 -.30 1.55 152000 ---- ---- 1.35A 1.35A 1.40 -.35 1.75 153000 ---- 2.00B 1.45A 1.45A 1.55 -.35 1.90 154000 ---- 2.25B 1.55A 1.55A 1.75 -.35 2.10 155000 ---- 2.55B 1.70A 1.70A 1.95 -.40 2.35 156000 ---- 2.85B 1.90A 1.90A 2.20 -.40 2.60 157000 ---- 3.25B 2.05A 2.05A 2.45 -.45 2.90 158000 ---- 3.70B 2.30A 2.30A 2.80 -.40 3.20 159000 ---- 4.20B 2.55A 2.55A 3.15 -.45 3.60 160000 ---- 4.80B 2.80A 2.80A 3.60 -.40 4.00 52 161000 ---- 5.40B 3.10A 3.10A 4.10 -.40 4.50 162000 ---- 6.20B 3.50A 3.50A 4.70 -.40 5.10 163000 ---- 7.00B 3.90A 3.90A 5.40 -.30 5.70 1 164000 ---- 8.00B 4.35A 4.35A 6.20 -.20 6.40 165000 ---- 9.10B 4.90A 4.90A 7.10 -.20 7.30 166000 ---- 10.40B 5.60A 5.60A 8.10 -.10 8.20 167000 ---- 11.80B 6.30A 6.30A 9.30 +.10 9.20 168000 ---- 13.40B 7.10A 7.10A 10.60 +.20 10.40 169000 ---- 15.20B 8.00A 8.00A 12.10 +.30 11.80 170000 14.50 17.20B 9.00A 13.60A 13.80 +.60 1 13.20 52 170500 ---- 18.20B 9.60A 9.60A 14.70 +.60 14.10 171000 ---- 19.30B 10.20A 10.20A 15.70 +.80 14.90 171500 ---- 20.50B 10.90A 10.90A 16.80 +1.00 15.80 172000 ---- 21.80B 11.60A 11.60A 17.90 +1.10 16.80 1 172500 ---- 23.10B 12.30A 12.30A 19.00 +1.20 17.80 173000 ---- 24.40B 13.10A 13.10A 20.20 +1.40 18.80 2 173500 ---- 25.90B 14.00A 14.00A 21.50 +1.60 19.90 174000 ---- 27.40B 14.80A 14.80A 22.90 +1.80 21.10 174500 ---- 28.90B 15.80A 15.80A 24.30 +2.00 22.30 175000 ---- 30.60B 16.80A 16.80A 25.80 +2.20 23.60 8 175500 ---- 32.30B 17.80A 17.80A 27.40 +2.40 25.00 18 176000 ---- 34.10B 18.90A 18.90A 29.00 +2.60 26.40 1 176500 ---- 36.00B 20.10A 20.10A 30.80 +2.90 27.90 177000 ---- 37.90B 21.30A 21.30A 32.60 +3.10 29.50 177500 ---- 40.00B 22.60A 22.60A 34.40 +3.30 31.10 178000 ---- 42.10B 24.00A 24.00A 36.40 +3.60 32.80 178500 ---- 44.20B 25.50A 25.50A 38.50 +3.90 34.60 179000 ---- 46.50B 27.00A 27.00A 40.60 +4.20 36.40 179500 ---- 48.80B 28.60A 28.60A 42.80 +4.50 38.30 180000 ---- 51.20B 30.30A 30.30A 45.10 +4.70 40.40 3 180500 ---- 53.60B 32.00A 32.00A 47.50 +5.10 42.40 181000 ---- 56.10B 33.30A 33.30A 50.00 +5.40 44.60 181500 54.40 58.70B 35.50A 52.00A 52.60 +5.70 2 46.90 2 182000 ---- 61.40B 37.10A 37.10A 55.30 +6.10 49.20 182500 ---- 64.10B 39.10A 39.10A 58.00 +6.40 51.60 183000 ---- 67.00B 41.70A 41.70A 60.90 +6.80 54.10 1 183500 ---- 70.00B 43.50A 43.50A 63.80 +7.10 56.70 184000 ---- 73.00B 45.60A 45.60A 66.90 +7.50 59.40 184500 ---- 76.30B 48.20A 48.20A 70.00 +7.80 62.20 185000 ---- 79.40B 51.20A 51.20A 73.20 +8.20 65.00 1 185500 ---- 82.70B 53.10A 53.10A 76.50 +8.50 68.00 186000 ---- 86.00B 56.50A 56.50A 79.80 +8.80 71.00 186500 ---- 89.50B 59.20A 59.20A 83.30 +9.20 74.10 187000 ---- 93.10B 62.00A 62.00A 86.80 +9.50 77.30 187500 ---- 96.70B 64.90A 64.90A 90.50 +9.90 80.60 1 188000 ---- 100.40B 68.00A 68.00A 94.20 +10.20 84.00 188500 ---- 104.20B 71.10A 71.10A 98.00 +10.60 87.40 189000 ---- 108.10B 74.30A 74.30A 101.90 +11.00 90.90 189500 ---- 112.00B 77.50A 77.50A 105.80 +11.20 94.60 190000 ---- 116.10B 86.10A 86.10A 109.80 +11.50 98.30 190500 ---- 120.20B 88.00A 88.00A 113.90 +11.90 102.00 191000 ---- 124.40B 89.40A 89.40A 118.10 +12.20 105.90 191500 ---- 128.50B 93.20A 93.20A 122.40 +12.60 109.80 192000 ---- 132.80B 97.00A 97.00A 126.70 +12.90 113.80 192500 ---- 137.10B 100.80A 100.80A 131.00 +13.10 117.90 193000 ---- 141.50B 104.70A 104.70A 135.50 +13.50 122.00 193500 ---- 146.00B 108.70A 108.70A 139.90 +13.70 126.20 194000 ---- 150.50B 112.80A 112.80A 144.50 +14.00 130.50 194500 ---- 155.00B 116.90A 116.90A 149.00 +14.20 134.80 195000 ---- 159.60B 124.70A 124.70A 153.60 +14.40 139.20 195500 ---- 164.20B 125.40A 125.40A 158.30 +14.70 143.60 196000 ---- 168.90B 129.70A 129.70A 163.00 +14.90 148.10 196500 ---- 173.60B 134.30A 134.30A 167.70 +15.10 152.60 197000 ---- 175.60B 138.60A 138.60A 172.40 +15.20 157.20 197500 ---- 179.70B 143.20A 143.20A 177.20 +15.40 161.80 198000 ---- 184.40B 147.70A 147.70A 182.00 +15.50 166.50 198500 ---- 189.40B 152.30A 152.30A 186.80 +15.60 171.20 199000 ---- 194.10B 157.70A 157.70A 191.60 +15.70 175.90 199500 ---- 199.00B 161.80A 161.80A 196.50 +15.80 180.70 200000 ---- 200.20B 168.30A 168.30A 201.40 +15.90 185.50 200500 ---- 208.80B 171.30A 171.30A 206.20 +15.90 190.30 201000 ---- 213.80B 176.10A 176.10A 211.10 +16.00 195.10 201500 ---- 217.60B 180.90A 180.90A 216.00 +16.00 200.00 202000 ---- 223.60B 185.80A 185.80A 221.00 +16.10 204.90 202500 ---- 228.50B 190.70A 190.70A 225.90 +16.10 209.80 203000 ---- 233.50B 195.50A 195.50A 230.80 +16.10 214.70 203500 ---- 238.50B 200.40A 200.40A 235.80 +16.20 219.60 204000 ---- 243.40B 205.30A 205.30A 240.70 +16.20 224.50 204500 ---- 247.70B 209.50A 209.50A 245.70 +16.30 229.40 205000 ---- 247.10B 216.30A 216.30A 250.60 +16.20 234.40 205500 ---- 257.90B 220.10A 220.10A 255.60 +16.30 239.30 206000 ---- 261.60B 225.10A 225.10A 260.60 +16.30 244.30 206500 ---- 269.00B 230.00A 230.00A 265.60 +16.40 249.20 207000 ---- 274.00B 235.00A 235.00A 270.50 +16.30 254.20 207500 ---- 278.30B 240.20A 240.20A 275.50 +16.30 259.20 208000 ---- 281.60B 244.90A 244.90A 280.50 +16.40 264.10 208500 ---- 286.60B 249.90A 249.90A 285.50 +16.40 269.10 209000 ---- 293.90B 254.90A 254.90A 290.50 +16.40 274.10 209500 ---- 298.90B 259.80A 259.80A 295.50 +16.40 279.10 210000 ---- 299.30B 266.00A 266.00A 300.50 +16.50 284.00 210500 ---- 307.70B 269.60A 269.60A 305.40 +16.40 289.00 211000 ---- 312.70B 274.80A 274.80A 310.40 +16.40 294.00 212000 ---- 322.40B 284.70A 284.70A 320.40 +16.40 304.00 213000 ---- 333.80B 294.50A 294.50A 330.40 +16.40 314.00 214000 ---- 342.40B 304.70A 304.70A 340.40 +16.50 323.90 215000 ---- 344.90B 315.80A 315.80A 350.40 +16.50 333.90 216000 ---- 361.30B 324.60A 324.60A 360.40 +16.50 343.90 217000 ---- 373.70B 334.60A 334.60A 370.40 +16.50 353.90 218000 ---- 382.90B 344.50A 344.50A 380.30 +16.40 363.90 219000 ---- 392.30B 354.50A 354.50A 390.30 +16.50 373.80 220000 ---- 398.90B 366.40A 366.40A 400.30 +16.50 383.80 221000 ---- 412.50B 374.30A 374.30A 410.30 +16.50 393.80 225000 ---- 448.80B 416.30A 416.30A 450.30 +16.60 433.70 230000 ---- 498.70B 465.50A 465.50A 500.20 +16.50 483.70 235000 ---- 548.70B 516.20A 516.20A 550.20 +16.60 533.60 240000 ---- 598.60B 565.40A 565.40A 600.10 +16.50 583.60 245000 ---- 648.50B 616.20A 616.20A 650.10 +16.60 633.50 250000 ---- 698.60B 665.80A 665.80A 700.10 +16.70 683.40 255000 ---- 748.40B 716.80A 716.80A 750.00 +16.60 733.40 260000 ---- 798.40B 766.70A 766.70A 800.00 +16.70 783.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 143 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 833.80B 794.20A 833.80B 796.90 -16.10 813.00 105000 ---- 783.40B 743.40A 743.40A 747.10 -16.20 763.30 110000 ---- 733.70B 693.60A 733.70B 697.50 -16.10 713.60 115000 ---- 684.90B 644.00A 684.70B 647.80 -16.20 664.00 120000 ---- 635.10B 594.20A 594.20A 598.30 -16.20 614.50 124000 ---- 596.60B 553.70A 596.40B 558.80 -16.10 574.90 125000 ---- 585.80B 544.80A 544.80A 548.90 -16.20 565.10 126000 ---- 576.80B 534.00A 576.80B 539.00 -16.20 555.20 127000 ---- 567.20B 524.20A 567.20B 529.20 -16.10 545.30 128000 ---- 557.20B 514.20A 557.00B 519.30 -16.20 535.50 129000 ---- 547.20B 504.50A 547.20B 509.50 -16.10 525.60 130000 ---- 536.30B 495.60A 536.30B 499.60 -16.20 515.80 131000 ---- 527.70B 484.80A 527.70B 489.80 -16.20 506.00 132000 ---- 517.90B 475.00A 517.90B 480.00 -16.10 496.10 133000 ---- 507.90B 465.20A 507.90B 470.20 -16.10 486.30 134000 ---- 498.20B 455.40A 498.20B 460.40 -16.10 476.50 135000 ---- 486.50B 446.60A 486.50B 450.60 -16.10 466.70 136000 ---- 478.40B 435.90A 478.20B 440.80 -16.20 457.00 137000 ---- 468.60B 426.10A 468.40B 431.10 -16.10 447.20 138000 ---- 458.80B 416.50A 458.80B 421.40 -16.10 437.50 139000 ---- 449.20B 406.90A 449.10B 411.60 -16.10 427.70 140000 ---- 438.20B 398.90A 437.20B 401.90 -16.10 418.00 141000 ---- 429.70B 387.30A 429.50B 392.30 -16.00 408.30 142000 ---- 420.00B 377.20A 420.00B 382.60 -16.10 398.70 143000 ---- 409.90B 367.80A 409.90B 373.00 -16.00 389.00 144000 ---- 400.40B 358.20A 358.20A 363.40 -16.00 379.40 145000 ---- 389.70B 348.70A 389.70B 353.80 -16.10 369.90 146000 ---- 381.10B 339.20A 381.10B 344.30 -16.00 360.30 147000 ---- 371.60B 329.80A 371.50B 334.80 -16.00 350.80 148000 ---- 362.00B 320.40A 361.80B 325.30 -16.00 341.30 149000 ---- 352.30B 311.00A 352.30B 315.90 -15.90 331.80 150000 ---- 340.80B 301.70A 301.70A 306.60 -15.80 322.40 151000 ---- 333.10B 292.40A 333.00B 297.20 -15.90 313.10 152000 ---- 323.90B 283.20A 283.20A 288.00 -15.80 303.80 153000 ---- 314.40B 274.00A 274.00A 278.80 -15.70 294.50 154000 ---- 305.00B 264.90A 305.00B 269.60 -15.70 285.30 155000 ---- 294.70B 256.00A 294.70B 260.60 -15.50 276.10 156000 ---- 286.40B 247.00A 286.40B 251.60 -15.40 267.00 157000 ---- 277.40B 238.20A 277.40B 242.70 -15.30 258.00 158000 ---- 268.00B 229.40A 267.90B 233.80 -15.20 249.00 159000 ---- 258.80B 220.70A 258.80B 225.10 -15.00 240.10 160000 ---- 249.10B 212.20A 249.10B 216.40 -14.90 231.30 1 161000 ---- 241.10B 203.70A 241.10B 207.90 -14.70 222.60 162000 ---- 232.20B 195.30A 232.20B 199.40 -14.60 214.00 163000 ---- 223.50B 187.00A 223.50B 191.00 -14.50 205.50 164000 ---- 214.60B 178.90A 214.60B 182.70 -14.40 197.10 165000 ---- 204.80B 170.90A 203.90B 174.50 -14.40 188.90 1 166000 ---- 196.10B 163.10A 196.00B 166.50 -14.30 180.80 9 167000 ---- 187.70B 155.30A 187.70B 158.60 -14.20 172.80 55 168000 ---- 179.80B 147.80A 179.80B 150.90 -14.10 165.00 56 169000 ---- 173.10B 140.10A 173.10B 143.30 -14.00 157.30 170000 148.30 163.30B 133.10A 162.40B 135.90 -13.70 1 149.60 9 171000 ---- 155.60B 126.00A 155.60B 128.70 -13.40 142.10 1 172000 ---- 147.90B 119.00A 147.40B 121.70 -13.10 134.80 1 173000 ---- 140.30B 112.10A 139.80B 114.80 -12.90 127.70 60 174000 ---- 134.40B 105.40A 134.40B 108.20 -12.50 120.70 175000 ---- 127.10B 98.90A 127.10B 101.70 -12.20 113.90 65 176000 ---- 120.10B 92.50A 120.10B 95.40 -11.80 107.20 177000 ---- 113.20B 86.40A 113.20B 89.30 -11.50 100.80 1 178000 ---- 106.50B 80.50A 106.40B 83.40 -11.20 94.60 5 179000 78.80 100.10B 74.80A 80.70B 77.70 -10.80 17 88.50 180000 71.90 93.90B 69.40A 71.50 72.20 -10.50 45 82.70 3 181000 75.50 87.70B 64.20A 64.20A 66.90 -10.10 19 77.00 2 182000 61.60 81.90B 59.20A 59.20A 61.80 -9.80 11 71.60 13 64 183000 70.10 76.20B 54.50A 59.50B 56.90 -9.50 18 66.40 1 14 184000 50.50 70.60B 49.90A 58.30B 52.30 -9.10 2 61.40 17 45 185000 49.90 65.30B 45.60A 45.60A 47.90 -8.70 2 56.60 5 22 186000 ---- 60.20B 41.60A 41.60A 43.70 -8.30 52.00 17 187000 ---- 55.30B 37.80A 37.80A 39.80 -7.80 1 47.60 32 68 188000 ---- 50.60B 34.20A 34.20A 36.10 -7.40 2 43.50 6 189000 ---- 46.20B 30.90A 30.90A 32.60 -6.90 39.50 17 29 190000 29.20 42.00B 27.80A 27.80A 29.40 -6.50 5 35.90 18 61 191000 ---- 38.10B 24.90A 24.90A 26.40 -6.00 32.40 33 43 192000 27.60 34.20B 22.20A 22.20A 23.60 -5.60 3 29.20 2 598 193000 ---- 30.80B 19.80A 19.80A 21.10 -5.10 1 26.20 1 47 194000 ---- 27.50B 17.60A 17.60A 18.70 -4.70 13 23.40 625 195000 20.30 24.50B 15.50A 18.90B 16.60 -4.20 11 20.80 77 196000 ---- 21.70B 13.70A 13.70A 14.70 -3.80 4 18.50 16 735 197000 ---- 19.40B 12.00A 12.00A 12.90 -3.50 74 16.40 17 143 198000 ---- 17.20B 10.50A 17.20B 11.40 -3.00 2 14.40 102 738 199000 ---- 15.10B 9.20A 15.10B 10.00 -2.70 11 12.70 12 73 200000 10.30 13.30B 8.00A 8.80B 8.70 -2.40 72 11.10 108 207 201000 7.90 11.60B 7.00A 7.00A 7.60 -2.10 29 9.70 12 41 202000 8.80 10.10B 6.30A 10.10B 6.60 -1.90 7 8.50 24 86 203000 ---- 8.80B 5.50A 8.80B 5.80 -1.60 1 7.40 39 47 204000 ---- 7.30B 4.75A 7.30B 5.00 -1.40 10 6.40 2 48 205000 ---- 6.30B 4.15A 6.30B 4.35 -1.25 5.60 21 117 206000 ---- 5.50B 3.65A 5.50B 3.80 -1.00 4.80 2 33 207000 4.40 4.65B 3.15 3.15 3.30 -.90 2 4.20 11 37 208000 ---- 3.95B 2.85A 3.95B 2.85 -.80 1 3.65 2 15 209000 ---- 3.40B 2.50A 3.40B 2.50 -.65 3.15 3 15 210000 ---- 2.90B 2.20A 2.90B 2.20 -.55 2 2.75 43 211000 1.80 2.50B 1.80 1.90B 1.95 -.45 3 2.40 21 70 212000 1.95 1.95 1.80A 1.80A 1.75 -.35 2 2.10 14 213000 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 20 214000 ---- ---- 1.45A 1.45A 1.40 -.25 1.65 22 215000 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 2 28 216000 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 2 217000 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 2 58 218000 ---- ---- ---- ---- .90 -.10 1.00 8 219000 ---- ---- ---- ---- .85 -.05 .90 220000 ---- ---- ---- ---- .75 -.05 .80 10 58 221000 ---- ---- ---- ---- .70 UNCH .70 3 222000 ---- ---- ---- ---- .65 UNCH .65 223000 ---- ---- ---- ---- .60 UNCH .60 1 4 225000 .45 .45 .45 .45 .50 +.05 1 .45 15 395 230000 ---- ---- ---- ---- .30 +.05 .25 3 235000 ---- ---- ---- ---- .20 +.05 .15 1 240000 ---- ---- ---- ---- .15 +.05 .10 1 245000 ---- ---- ---- ---- .10 +.05 .05 250000 ---- ---- ---- ---- .10 +.05 .05 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB 265000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1430.50B 1391.40A 1430.30B 1394.70 -16.00 1410.70 50000 ---- 1331.70B 1290.90A 1330.70B 1295.00 -16.00 1311.00 60000 ---- 1231.30B 1191.30A 1231.20B 1195.30 -16.10 1211.40 70000 ---- 1131.70B 1092.70A 1131.50B 1095.70 -16.10 1111.80 80000 ---- 1032.80B 992.90A 1031.90B 996.00 -16.10 1012.10 85000 ---- 983.10B 943.30A 982.10B 946.20 -16.10 962.30 90000 ---- 933.30B 892.90A 932.30B 896.40 -16.20 912.60 95000 ---- 882.70B 842.80A 882.60B 846.60 -16.20 862.80 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 831.00B 792.50A 831.00B 795.70 -16.00 811.70 105000 ---- 781.60B 743.30A 781.60B 746.30 -16.10 762.40 110000 ---- 732.30B 693.90A 732.30B 697.10 -16.00 713.10 115000 ---- 683.10B 644.80A 683.10B 648.00 -16.00 664.00 120000 ---- 634.10B 595.80A 634.10B 599.00 -16.10 615.10 125000 ---- 585.20B 547.30A 584.00B 550.30 -16.00 566.30 130000 ---- 536.70B 498.80A 536.70B 502.00 -15.90 517.90 131000 ---- 529.10B 487.40A 529.10B 492.40 -15.90 508.30 132000 ---- 519.30B 477.60A 519.10B 482.80 -15.90 498.70 133000 ---- 509.80B 468.10A 509.80B 473.20 -15.90 489.10 134000 ---- 500.10B 458.50A 499.90B 463.60 -15.90 479.50 135000 ---- 488.40B 449.00A 487.40B 454.10 -15.80 469.90 136000 ---- 480.90B 439.50A 480.90B 444.60 -15.80 460.40 137000 ---- 471.20B 430.10A 471.00B 435.10 -15.80 450.90 138000 ---- 461.70B 420.70A 461.70B 425.60 -15.80 441.40 139000 ---- 452.30B 411.30A 452.30B 416.20 -15.80 432.00 140000 ---- 440.60B 401.90A 440.10B 406.80 -15.70 422.50 141000 ---- 433.30B 392.50A 433.10B 397.40 -15.70 413.10 142000 ---- 423.70B 383.30A 423.70B 388.10 -15.70 403.80 143000 ---- 414.40B 374.00A 414.20B 378.80 -15.70 394.50 144000 ---- 404.90B 364.80A 404.90B 369.50 -15.70 385.20 145000 ---- 393.60B 355.70A 393.60B 360.30 -15.70 376.00 146000 ---- 386.10B 346.50A 385.90B 351.20 -15.60 366.80 147000 ---- 377.00B 337.40A 377.00B 342.10 -15.50 357.60 148000 ---- 367.90B 328.40A 367.70B 333.00 -15.50 348.50 149000 ---- 358.70B 319.50A 358.50B 324.00 -15.50 339.50 150000 ---- 347.50B 310.70A 347.50B 315.00 -15.50 330.50 151000 ---- 340.50B 301.60A 340.30B 306.10 -15.40 321.50 152000 ---- 331.10B 292.90A 330.90B 297.30 -15.30 312.60 153000 ---- 322.40B 284.20A 322.40B 288.50 -15.30 303.80 154000 ---- 313.40B 275.50A 313.30B 279.80 -15.20 295.00 155000 ---- 302.60B 267.20A 302.50B 271.20 -15.10 286.30 156000 ---- 295.80B 258.50A 295.80B 262.70 -15.00 277.70 157000 ---- 286.90B 250.10A 286.90B 254.20 -14.90 269.10 158000 ---- 278.20B 241.90A 278.20B 245.80 -14.90 260.70 159000 ---- 269.80B 233.60A 269.60B 237.50 -14.80 252.30 160000 ---- 259.30B 225.80A 259.30B 229.30 -14.70 244.00 161000 ---- 252.80B 217.50A 252.80B 221.20 -14.50 235.70 162000 ---- 244.40B 209.50A 244.40B 213.20 -14.40 227.60 163000 ---- 235.90B 201.70A 235.70B 205.30 -14.20 219.50 164000 ---- 228.00B 194.00A 228.00B 197.50 -14.10 211.60 165000 ---- 218.10B 186.70A 218.10B 189.80 -14.00 203.80 166000 ---- 211.90B 178.80A 211.90B 182.30 -13.70 196.00 167000 ---- 202.40B 171.90A 202.40B 174.80 -13.60 188.40 168000 ---- 194.70B 164.70A 194.70B 167.50 -13.40 180.90 169000 ---- 187.00B 157.60A 187.00B 160.30 -13.20 173.50 170000 ---- 179.30B 150.60A 179.30B 153.30 -13.00 166.30 171000 ---- 172.00B 143.80A 172.00B 146.30 -12.90 159.20 172000 ---- 166.00B 136.90A 165.90B 139.60 -12.60 152.20 173000 ---- 158.90B 130.30A 158.90B 132.90 -12.40 145.30 174000 ---- 151.80B 123.90A 151.70B 126.50 -12.10 138.60 175000 ---- 144.90B 117.60A 144.80B 120.10 -11.90 132.00 176000 ---- 138.10B 111.40A 138.10B 114.00 -11.60 125.60 177000 ---- 131.50B 105.50A 131.40B 108.00 -11.30 119.30 178000 ---- 125.00B 99.70A 125.00B 102.10 -11.10 113.20 179000 ---- 118.70B 93.70A 118.70B 96.40 -10.90 107.30 180000 ---- 112.60B 88.20A 112.50B 90.90 -10.60 101.50 2 181000 ---- 106.70B 83.00A 106.70B 85.60 -10.20 95.80 182000 ---- 100.90B 78.00A 100.90B 80.50 -9.90 90.40 183000 ---- 95.20B 73.10A 95.10B 75.50 -9.60 85.10 8 8 184000 ---- 89.60B 68.40A 89.50B 70.70 -9.30 80.00 8 9 185000 ---- 84.30B 63.90A 63.90A 66.10 -9.00 75.10 1 2 186000 ---- 79.10B 59.60A 79.10B 61.70 -8.60 70.30 187000 ---- 74.10B 55.40A 55.40A 57.40 -8.30 65.70 188000 ---- 69.10B 51.50A 69.10B 53.40 -7.90 61.30 15 189000 ---- 64.50B 47.70A 47.70A 49.50 -7.60 57.10 1 190000 ---- 59.90B 44.00A 44.00A 45.80 -7.30 53.10 1 23 191000 ---- 55.70B 40.60A 40.60A 42.30 -6.90 49.20 16 192000 ---- 51.60B 37.40A 37.40A 39.00 -6.60 45.60 30 193000 ---- 47.70B 34.40A 34.40A 35.80 -6.30 42.10 15 194000 ---- 44.10B 31.50A 31.50A 32.90 -5.90 38.80 15 195000 ---- 40.40B 28.90A 28.90A 30.10 -5.50 35.60 75 196000 ---- 37.10B 26.40A 26.40A 27.50 -5.20 32.70 197000 ---- 34.00B 24.10A 24.10A 25.10 -4.80 29.90 198000 ---- 31.10B 22.00A 31.10B 22.80 -4.50 27.30 199000 ---- 28.30B 20.00A 28.30B 20.70 -4.20 24.90 200000 ---- 25.70B 18.10A 25.70B 18.80 -3.80 22.60 1 201000 20.80 23.30B 16.40A 23.30B 17.00 -3.50 1 20.50 202000 ---- 21.20B 14.80A 21.20B 15.40 -3.20 18.60 203000 ---- 19.20B 13.40A 19.20B 13.90 -2.90 16.80 2 2 204000 ---- 17.30B 12.10A 17.30B 12.50 -2.70 15.20 205000 ---- 15.60B 10.90A 15.60B 11.30 -2.40 13.70 6 206000 ---- 14.10B 9.90A 14.10B 10.10 -2.20 12.30 207000 ---- 12.60B 8.90A 12.60B 9.10 -2.00 11.10 208000 ---- 11.30B 8.00A 11.30B 8.20 -1.70 9.90 209000 ---- 10.20B 7.20A 10.20B 7.40 -1.50 8.90 11 11 210000 6.60 8.90B 6.50A 6.70B 6.60 -1.40 2 8.00 12 18 211000 ---- 7.90B 5.80A 7.90B 6.00 -1.20 7.20 212000 ---- 7.10B 5.30A 7.00B 5.40 -1.00 6.40 1 213000 ---- 6.30B 4.70A 6.30B 4.80 -1.00 5.80 214000 ---- 5.60B 4.25A 5.60B 4.35 -.85 5.20 215000 ---- 5.00B 3.85A 4.95B 3.90 -.75 4.65 3 10 216000 ---- 4.40B 3.50A 4.40B 3.50 -.70 4.20 217000 ---- 3.90B 3.15A 3.90B 3.15 -.60 3.75 218000 ---- 3.50B 2.90A 3.45B 2.85 -.50 3.35 219000 ---- 3.10B 2.60A 3.10B 2.55 -.45 3.00 220000 ---- 2.75B 2.40A 2.75B 2.30 -.40 2.70 11 221000 ---- 2.45B 2.20A 2.45B 2.05 -.35 2.40 1 222000 ---- ---- 2.00A 2.00A 1.85 -.30 2.15 223000 ---- ---- 1.85A 1.85A 1.70 -.25 1.95 225000 ---- ---- ---- ---- 1.35 -.20 1.55 14 16 230000 ---- ---- ---- ---- .80 -.05 .85 3 235000 ---- ---- ---- ---- .45 -.05 .50 240000 ---- ---- ---- ---- .25 UNCH .25 10 245000 ---- ---- ---- ---- .15 UNCH .15 250000 ---- ---- ---- ---- .10 +.05 .05 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1426.20B 1386.80A 1426.20B 1391.30 -15.90 1407.20 50000 ---- 1326.80B 1289.30A 1326.20B 1291.90 -15.90 1307.80 60000 ---- 1227.50B 1189.60A 1227.50B 1192.50 -15.90 1208.40 70000 ---- 1128.20B 1089.10A 1128.20B 1093.10 -16.00 1109.10 80000 ---- 1029.10B 990.40A 1029.10B 993.80 -16.00 1009.80 90000 ---- 929.90B 891.40A 929.90B 894.60 -16.10 910.70 95000 ---- 880.40B 841.90A 880.40B 845.10 -16.10 861.20 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 800.90A 800.90A 802.40 -16.10 818.50 110000 ---- ---- 704.80A 704.80A 705.90 -16.10 722.00 120000 ---- 634.10B 608.60A 634.10B 610.50 -16.10 626.60 130000 ---- 540.30B 515.50A 540.30B 517.10 -15.90 533.00 140000 ---- 449.00B 425.10A 449.00B 426.50 -15.60 442.10 150000 ---- 361.40B 339.00A 361.40B 340.10 -14.90 355.00 160000 ---- 279.20B 258.80A 279.20B 259.50 -13.80 273.30 170000 ---- 204.40B 186.60A 204.40B 186.90 -12.20 199.10 1 180000 ---- 139.60B 124.50A 139.60B 124.80 -10.30 135.10 5 190000 ---- 87.00B 76.10A 87.00B 76.30 -7.60 83.90 5 200000 ---- 48.30B 42.00A 48.30B 41.80 -5.10 46.90 1 210000 ---- 23.80B 21.10A 23.80B 20.70 -2.70 23.40 220000 ---- ---- 10.20A 10.20A 9.60 -1.00 10.60 230000 ---- ---- ---- ---- 4.50 -.20 4.70 240000 ---- ---- ---- ---- 2.30 +.05 2.25 250000 ---- ---- ---- ---- 1.30 +.10 1.20 260000 ---- ---- ---- ---- .75 +.10 .65 40000 ---- ---- 1388.10A 1388.10A 1391.20 -15.90 1407.10 50000 ---- ---- 1289.70A 1289.70A 1292.50 -15.90 1308.40 60000 ---- ---- 1191.30A 1191.30A 1193.90 -16.00 1209.90 70000 ---- ---- 1093.10A 1093.10A 1095.50 -16.10 1111.60 80000 ---- ---- 995.00A 995.00A 997.40 -16.10 1013.50 90000 ---- ---- 897.70A 897.70A 899.60 -16.20 915.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 621 5364 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .30 UNCH .30 16 110000 ---- ---- ---- ---- .45 UNCH .45 6 115000 ---- ---- ---- ---- .65 UNCH .65 9 120000 ---- ---- ---- ---- .95 UNCH .95 7 124000 ---- ---- ---- ---- 1.30 +.05 1.25 8 125000 ---- ---- ---- ---- 1.40 +.10 1.30 9 126000 ---- 1.45B ---- 1.45B 1.50 +.10 1.40 127000 ---- 1.55B ---- 1.55B 1.60 +.10 1.50 128000 ---- 1.70B ---- 1.70B 1.70 +.10 1.60 5 129000 ---- 1.85B 1.70A 1.70A 1.85 +.10 1.75 130000 ---- 2.00B 1.80A 1.80A 1.95 +.10 1.85 4 131000 ---- 2.15B 1.90A 1.90A 2.10 +.10 2.00 132000 ---- 2.30B 2.05A 2.05A 2.25 +.10 2.15 133000 ---- 2.50B 2.15A 2.15A 2.40 +.10 2.30 134000 ---- 2.70B 2.30A 2.30A 2.60 +.15 2.45 135000 ---- 2.95B 2.45A 2.45A 2.80 +.20 2.60 5 136000 ---- 3.15B 2.60A 2.60A 3.00 +.20 2.80 137000 ---- 3.45B 2.75A 2.75A 3.20 +.20 3.00 138000 ---- 3.70B 2.95A 2.95A 3.45 +.20 3.25 1 70 139000 ---- 4.00B 3.15A 3.15A 3.70 +.20 3.50 140000 4.00 4.35B 3.35A 4.00 3.95 +.20 1 3.75 15 58 141000 ---- 4.65B 3.55A 3.55A 4.25 +.25 4.00 2 142000 ---- 5.10B 3.80A 3.80A 4.55 +.25 4.30 143000 ---- 5.50B 4.05A 4.05A 4.90 +.25 4.65 17 144000 ---- 5.90B 4.35A 4.35A 5.30 +.30 5.00 12 145000 ---- 6.30B 4.65A 4.65A 5.70 +.30 5.40 1 18 146000 6.30 6.80B 4.95A 6.20 6.10 +.30 4 5.80 7 16 147000 ---- 7.40B 5.30A 5.30A 6.60 +.40 6.20 2 148000 ---- 7.90B 5.60A 5.60A 7.10 +.40 6.70 1 56 149000 ---- 8.60B 6.10A 6.10A 7.70 +.50 7.20 37 150000 7.60 9.30B 6.60A 6.60A 8.30 +.50 20 7.80 16 43 151000 ---- 9.90B 6.90A 6.90A 8.90 +.50 8.40 6 152000 ---- 10.70B 7.40A 7.40A 9.60 +.60 9.00 6 153000 ---- 11.70B 8.10A 8.10A 10.40 +.70 9.70 2 154000 ---- 12.70B 8.70A 8.70A 11.20 +.70 10.50 46 155000 ---- 13.70B 9.40A 9.40A 12.10 +.80 11.30 27 156000 ---- 14.80B 9.90A 9.90A 13.10 +1.00 12.10 1 157000 ---- 15.90B 10.70A 10.70A 14.10 +1.00 13.10 1 5 158000 ---- 17.20B 11.50A 11.50A 15.30 +1.20 14.10 5 7 159000 ---- 18.50B 12.20A 12.20A 16.50 +1.40 15.10 2 5 160000 13.60 20.00B 13.10A 20.00B 17.80 +1.50 2 16.30 4 33 161000 ---- 21.50B 14.20A 14.20A 19.20 +1.60 17.60 1 6 162000 ---- 23.10B 15.30A 15.30A 20.70 +1.80 10 18.90 64 72 163000 ---- 24.90B 16.50A 16.50A 22.20 +1.80 1 20.40 35 83 164000 20.70 26.70B 17.80A 17.80A 23.90 +1.90 61 22.00 4 6 165000 ---- 28.80B 19.20A 19.20A 25.70 +2.00 2 23.70 156 76 166000 ---- 30.90B 20.70A 20.70A 27.70 +2.20 9 25.50 14 48 167000 ---- 33.30B 22.30A 22.30A 29.70 +2.10 27.60 150 210 168000 35.00 35.60B 24.10A 32.40B 32.00 +2.30 566 29.70 565 1011 169000 ---- 38.30B 25.90A 25.90A 34.40 +2.50 31.90 20 220 170000 33.90 41.00B 27.80A 37.40B 37.00 +2.70 75 34.30 9 79 171000 42.00 44.00B 30.00A 38.20A 39.70 +3.00 1 36.70 148 172000 43.80 47.00B 32.20A 41.00A 42.60 +3.20 15 39.40 6 173000 44.10 50.30B 34.70A 47.60B 45.80 +3.60 21 42.20 2 44 174000 ---- 53.70B 37.20A 37.20A 49.10 +3.90 45.20 36 24 175000 ---- 57.50B 39.90A 39.90A 52.60 +4.30 1 48.30 1 42 176000 47.10 61.30B 42.80A 50.00A 56.20 +4.60 46 51.60 13 58 177000 61.70 65.40B 45.90A 53.60A 60.10 +4.90 35 55.20 6 47 178000 61.30 69.60B 49.20A 66.90B 64.10 +5.20 8 58.90 107 179000 70.20 73.90B 52.60A 61.30A 68.40 +5.60 25 62.80 38 180000 56.80 78.70B 56.30A 71.80A 72.90 +6.00 36 66.90 5 38 181000 76.00 83.50B 60.00A 80.70B 77.50 +6.30 1 71.20 1 7 182000 69.10 88.60B 64.10A 64.10A 82.40 +6.60 4 75.80 6 109 183000 79.30 93.80B 68.30A 91.00B 87.50 +7.00 1 80.50 1 140 184000 ---- 98.60B 72.70A 72.70A 92.90 +7.40 85.50 34 185000 ---- 104.00B 77.40A 77.40A 98.40 +7.80 90.60 4 55 186000 ---- 109.90B 82.10A 82.10A 104.20 +8.20 96.00 18 187000 ---- 115.90B 87.40A 87.40A 110.30 +8.70 2 101.60 3 105 188000 ---- 122.20B 93.20A 93.20A 116.50 +9.10 107.40 3 4 189000 ---- 128.80B 98.50A 98.50A 123.00 +9.50 113.50 137 190000 ---- 135.50B 104.50A 104.50A 129.80 +10.10 3 119.70 20 191000 ---- 142.50B 110.50A 110.50A 136.70 +10.40 126.30 54 192000 ---- 149.70B 116.60A 116.60A 143.90 +10.90 133.00 101 193000 ---- 157.10B 123.10A 123.10A 151.30 +11.40 139.90 106 194000 ---- 164.80B 130.80A 130.80A 159.00 +11.90 147.10 1 195000 151.30 172.70B 138.40A 138.40A 166.80 +12.30 3 154.50 11 196000 ---- 180.60B 144.20A 144.20A 174.90 +12.70 162.20 148 197000 ---- 188.90B 151.50A 151.50A 183.10 +13.10 170.00 93 198000 ---- 197.30B 160.10A 160.10A 191.50 +13.50 178.00 55 199000 ---- 205.80B 166.70A 166.70A 200.00 +13.80 186.20 200000 ---- 214.50B 177.00A 177.00A 208.70 +14.10 3 194.60 16 201000 ---- 223.40B 183.00A 183.00A 217.60 +14.40 203.20 82 202000 ---- 232.40B 192.40A 192.40A 226.60 +14.70 211.90 19 203000 ---- 241.50B 200.30A 200.30A 235.70 +14.90 220.80 204000 ---- 250.70B 209.10A 209.10A 244.90 +15.10 229.80 205000 ---- 260.00B 219.00A 219.00A 254.20 +15.30 238.90 206000 ---- 269.40B 227.10A 227.10A 263.60 +15.50 248.10 207000 ---- 278.90B 236.20A 236.20A 273.10 +15.60 257.50 208000 ---- 288.10B 245.50A 245.50A 282.60 +15.70 266.90 209000 ---- 296.80B 255.00A 255.00A 292.30 +15.90 276.40 210000 ---- 305.60B 265.50A 265.50A 301.90 +16.00 285.90 211000 ---- 316.20B 274.10A 274.10A 311.60 +16.10 295.50 212000 ---- 325.90B 283.60A 283.60A 321.40 +16.20 305.20 1 213000 ---- 335.70B 293.30A 293.30A 331.20 +16.30 314.90 214000 ---- 345.50B 303.00A 303.00A 341.00 +16.30 324.70 215000 ---- 353.50B 313.80A 313.80A 350.80 +16.40 334.40 1 216000 ---- 365.20B 322.50A 322.50A 360.60 +16.40 344.20 217000 ---- 375.20B 332.30A 332.30A 370.50 +16.40 354.10 218000 ---- 385.10B 342.20A 342.20A 380.40 +16.50 363.90 219000 ---- 394.80B 351.80A 351.80A 390.20 +16.50 373.70 220000 ---- 403.80B 362.90A 362.90A 400.10 +16.50 383.60 32 221000 ---- 414.60B 371.50A 371.50A 410.00 +16.50 393.50 222000 ---- 424.60B 381.40A 381.40A 419.90 +16.50 403.40 223000 ---- 434.40B 391.40A 391.40A 429.90 +16.60 413.30 225000 ---- 452.10B 412.30A 412.30A 449.70 +16.60 433.10 230000 ---- 502.70B 461.80A 502.70B 499.40 +16.70 482.70 235000 ---- 552.40B 511.60A 511.60A 549.10 +16.70 532.40 240000 ---- 602.10B 561.40A 561.40A 598.90 +16.70 582.20 245000 ---- 651.90B 611.10A 611.10A 648.70 +16.70 632.00 250000 ---- 701.70B 661.80A 661.80A 698.50 +16.70 681.80 255000 ---- 750.60B 710.70A 710.70A 748.30 +16.80 731.50 260000 ---- 800.40B 760.50A 760.50A 798.10 +16.70 781.40 265000 ---- 851.00B 810.30A 810.30A 847.90 +16.70 831.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .90 UNCH 1 .90 4 105000 ---- ---- ---- ---- 1.30 +.05 1.25 110000 ---- ---- ---- ---- 1.75 +.05 1.70 115000 ---- ---- ---- ---- 2.35 +.10 2.25 120000 ---- 3.05B 2.90A 2.90A 3.15 +.15 3.00 125000 ---- 4.15B 3.70A 3.70A 4.20 +.25 3.95 8 130000 ---- 5.60B 4.80A 4.80A 5.50 +.20 5.30 131000 ---- 6.00B 5.10A 5.10A 5.90 +.30 5.60 132000 ---- 6.40B 5.40A 5.40A 6.20 +.30 5.90 133000 ---- 6.80B 5.70A 5.70A 6.60 +.40 6.20 134000 ---- 7.20B 6.00A 6.00A 6.90 +.30 6.60 135000 ---- 7.70B 6.30A 6.30A 7.30 +.30 7.00 136000 ---- 8.10B 6.70A 6.70A 7.80 +.40 7.40 137000 ---- 8.60B 7.00A 7.00A 8.20 +.40 7.80 4 4 138000 ---- 9.20B 7.40A 7.40A 8.70 +.40 8.30 139000 ---- 9.80B 7.80A 7.80A 9.20 +.40 8.80 140000 ---- 10.40B 8.30A 8.30A 9.80 +.50 9.30 9 141000 ---- 11.00B 8.70A 8.70A 10.30 +.50 9.80 142000 ---- 11.70B 9.20A 9.20A 10.90 +.50 10.40 143000 ---- 12.40B 9.80A 9.80A 11.60 +.60 11.00 1 144000 ---- 13.20B 10.30A 10.30A 12.30 +.60 11.70 145000 ---- 14.00B 10.90A 10.90A 13.00 +.60 12.40 3 146000 ---- 14.90B 11.50A 11.50A 13.80 +.70 13.10 147000 ---- 15.80B 12.20A 12.20A 14.60 +.70 13.90 1 148000 ---- 16.70B 12.90A 12.90A 15.50 +.70 14.80 149000 ---- 17.80B 13.50A 13.50A 16.40 +.80 15.60 150000 15.80 18.90B 14.40A 18.90B 17.40 +.80 1 16.60 9 151000 ---- 20.00B 15.20A 15.20A 18.50 +.90 17.60 1 152000 ---- 21.20B 16.10A 16.10A 19.60 +1.00 18.60 3 153000 ---- 22.50B 16.80A 16.80A 20.80 +1.10 19.70 2 154000 ---- 23.80B 17.80A 17.80A 22.00 +1.10 20.90 2 155000 23.80 25.30B 18.90A 24.30B 23.30 +1.20 2 22.10 1 156000 ---- 26.80B 20.00A 20.00A 24.70 +1.20 23.50 157000 23.80 28.40B 21.20A 21.20A 26.20 +1.40 1 24.80 1 158000 ---- 30.00B 22.40A 22.40A 27.80 +1.50 26.30 2 50 159000 ---- 31.80B 23.80A 23.80A 29.40 +1.60 27.80 35 160000 ---- 33.70B 25.10A 25.10A 31.20 +1.70 29.50 18 21 161000 ---- 35.60B 26.60A 26.60A 33.00 +1.80 31.20 162000 ---- 37.70B 28.20A 28.20A 34.90 +1.90 33.00 163000 ---- 39.80B 29.80A 29.80A 37.00 +2.10 34.90 2 2 164000 ---- 42.10B 31.70A 31.70A 39.10 +2.20 36.90 165000 ---- 44.50B 33.40A 33.40A 41.40 +2.40 39.00 166000 ---- 47.00B 35.40A 35.40A 43.80 +2.60 41.20 167000 ---- 49.60B 37.40A 37.40A 46.30 +2.80 43.50 168000 ---- 52.30B 39.60A 39.60A 48.90 +3.00 45.90 169000 ---- 55.20B 41.90A 41.90A 51.60 +3.10 48.50 170000 ---- 58.20B 44.30A 44.30A 54.50 +3.30 2 51.20 40 171000 ---- 61.40B 46.80A 46.80A 57.60 +3.60 54.00 8 172000 ---- 64.70B 49.40A 49.40A 60.70 +3.80 56.90 72 173000 ---- 68.10B 52.20A 52.20A 64.00 +4.00 60.00 174000 ---- 71.60B 55.00A 55.00A 67.50 +4.30 63.20 2 175000 ---- 75.40B 58.20A 58.20A 71.10 +4.50 1 66.60 1 176000 ---- 79.20B 61.30A 61.30A 74.90 +4.80 70.10 177000 ---- 83.30B 64.60A 64.60A 78.80 +5.00 73.80 178000 ---- 87.60B 68.00A 68.00A 82.90 +5.30 1 77.60 170 179000 ---- 91.80B 71.60A 71.60A 87.20 +5.60 81.60 36 180000 ---- 96.40B 75.30A 75.30A 91.60 +5.80 85.80 20 181000 ---- 101.10B 79.20A 79.20A 96.30 +6.20 90.10 1 182000 ---- 106.00B 83.30A 83.30A 101.00 +6.40 94.60 183000 ---- 111.00B 87.50A 87.50A 106.00 +6.80 99.20 1 184000 ---- 116.20B 91.90A 91.90A 111.20 +7.20 104.00 185000 ---- 121.50B 96.50A 96.50A 116.50 +7.40 2 109.10 3 186000 ---- 127.10B 101.30A 101.30A 122.00 +7.80 114.20 187000 ---- 132.80B 106.20A 106.20A 127.70 +8.10 119.60 188000 ---- 138.80B 111.30A 111.30A 133.60 +8.50 125.10 189000 ---- 144.90B 116.70A 116.70A 139.70 +8.80 130.90 190000 ---- 151.20B 122.60A 122.60A 145.90 +9.10 136.80 51 191000 ---- 157.70B 128.30A 128.30A 152.40 +9.50 142.90 192000 ---- 164.30B 134.20A 134.20A 159.00 +9.90 149.10 1 193000 ---- 171.10B 140.20A 140.20A 165.80 +10.20 155.60 194000 ---- 178.10B 146.40A 146.40A 172.80 +10.60 162.20 2 195000 ---- 185.30B 152.90A 152.90A 180.00 +11.00 169.00 1 196000 ---- 192.60B 160.80A 160.80A 187.30 +11.30 176.00 197000 ---- 200.20B 167.60A 167.60A 194.80 +11.60 183.20 198000 ---- 207.90B 173.10A 173.10A 202.50 +12.00 190.50 199000 ---- 215.80B 180.30A 180.30A 210.30 +12.30 198.00 200000 ---- 223.90B 189.20A 189.20A 218.30 +12.60 205.70 201000 ---- 232.00B 195.10A 195.10A 226.50 +12.90 213.60 202000 ---- 240.50B 203.90A 203.90A 234.80 +13.20 221.60 10 203000 ---- 248.80B 210.70A 210.70A 243.30 +13.60 229.70 204000 ---- 257.30B 218.50A 218.50A 251.80 +13.80 238.00 205000 ---- 266.00B 228.70A 228.70A 260.50 +14.00 246.50 206000 ---- 274.90B 235.20A 235.20A 269.40 +14.40 255.00 207000 ---- 283.80B 243.50A 243.50A 278.30 +14.60 263.70 208000 ---- 292.80B 252.20A 252.20A 287.30 +14.80 272.50 209000 ---- 301.90B 261.00A 261.00A 296.40 +14.90 281.50 210000 ---- 311.10B 272.00A 272.00A 305.60 +15.10 290.50 211000 ---- 320.30B 278.70A 278.70A 314.90 +15.30 299.60 212000 ---- 329.70B 287.90A 287.90A 324.20 +15.40 308.80 213000 ---- 339.10B 297.10A 297.10A 333.60 +15.50 318.10 214000 ---- 348.50B 306.30A 306.30A 343.10 +15.70 327.40 215000 ---- 358.00B 317.50A 317.50A 352.60 +15.80 336.80 216000 ---- 367.60B 325.30A 325.30A 362.20 +15.90 346.30 217000 ---- 376.00B 334.30A 334.30A 371.70 +15.90 355.80 218000 ---- 385.60B 343.80A 343.80A 381.40 +16.10 365.30 219000 ---- 395.20B 353.40A 353.40A 391.00 +16.10 374.90 220000 ---- 403.20B 365.30A 365.30A 400.70 +16.10 384.60 221000 ---- 414.80B 372.80A 372.80A 410.40 +16.20 394.20 222000 ---- 424.50B 382.50A 382.50A 420.20 +16.30 403.90 223000 ---- 434.30B 392.20A 392.20A 429.90 +16.30 413.60 225000 ---- 452.10B 413.80A 413.80A 449.50 +16.40 433.10 230000 ---- 501.10B 462.80A 462.80A 498.60 +16.50 482.10 235000 ---- 550.50B 512.10A 512.10A 548.00 +16.60 531.40 240000 ---- 600.00B 561.60A 561.60A 597.50 +16.60 580.90 245000 ---- 648.90B 611.10A 611.10A 647.10 +16.60 630.50 250000 ---- 698.80B 660.70A 660.70A 696.80 +16.70 680.10 255000 ---- 749.50B 710.30A 710.30A 746.50 +16.70 729.80 260000 ---- 799.10B 759.90A 759.90A 796.10 +16.70 779.40 265000 ---- 848.60B 810.00A 810.00A 845.90 +16.80 829.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .20 UNCH .20 90000 ---- ---- ---- ---- .45 UNCH 1 .45 1 95000 ---- ---- ---- ---- .65 UNCH .65 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 4.25 +.10 4.15 110000 ---- ---- ---- ---- 6.60 +.20 6.40 120000 ---- 9.90B ---- 9.90B 10.10 +.30 9.80 130000 ---- 15.50B 14.70A 14.70A 15.50 +.50 15.00 140000 ---- 24.00B 22.10A 22.10A 23.70 +.90 2 22.80 150000 33.50 36.80B 33.00A 33.00A 36.10 +1.60 22 34.50 160000 ---- 55.40B 49.40A 49.40A 54.40 +2.70 4 51.70 170000 ---- 82.20B 73.20A 73.20A 80.70 +4.50 76.20 180000 ---- 119.60B 106.60A 106.60A 117.40 +6.40 2 111.00 190000 ---- 169.60B 152.50A 152.50A 167.70 +9.10 158.60 200000 ---- 233.80B 213.10A 213.10A 232.10 +11.70 220.40 4 210000 ---- 311.40B 287.60A 287.60A 309.80 +14.20 295.60 220000 ---- 398.80B 373.20A 373.20A 397.60 +16.00 381.60 230000 ---- 492.20B 465.80A 465.80A 491.30 +16.80 474.50 240000 ---- 586.90B ---- 586.70B 587.90 +17.00 570.90 250000 ---- 684.60B ---- 684.30B 685.80 +17.20 668.60 260000 ---- 775.70B ---- 775.70B 784.10 +17.30 766.80 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .35 -.05 .40 70000 ---- ---- ---- ---- .80 UNCH .80 80000 ---- ---- ---- ---- 1.55 UNCH 1.55 90000 ---- ---- ---- ---- 2.65 UNCH 2.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 998 1178 4833 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 832.90B 799.90A 832.90B 798.30 -16.20 814.50 105000 ---- 782.20B 751.90A 780.10B 748.30 -16.30 764.60 110000 ---- 732.20B 702.00A 731.50B 698.40 -16.30 714.70 115000 ---- 682.90B 650.10A 681.60B 648.50 -16.30 664.80 120000 ---- 633.00B 604.30A 631.70B 598.60 -16.30 614.90 125000 ---- 582.70B 550.10A 581.90B 548.70 -16.40 565.10 130000 ---- 532.00B 500.40A 532.00B 498.80 -16.50 515.30 135000 ---- 482.20B 450.70A 482.20B 449.00 -16.50 465.50 140000 ---- 434.00B 401.20A 432.50B 399.30 -16.60 415.90 145000 ---- 384.00B 351.50A 384.00B 349.80 -16.70 366.50 146000 ---- ---- ---- 337.60A 340.00 UNCH ---- 147000 ---- 366.00B 327.90A 364.70B 330.10 -16.70 346.80 148000 ---- 355.40B 317.90A 355.40B 320.30 -16.70 337.00 149000 ---- 345.40B 308.00A 344.00B 310.40 -16.80 327.20 150000 ---- 332.90B 302.10A 330.10B 300.60 -16.80 317.40 151000 ---- 326.40B 288.40A 326.40B 290.90 -16.70 307.60 152000 ---- 316.70B 278.80A 315.90B 281.10 -16.80 297.90 153000 ---- 306.70B 269.00A 306.70B 271.40 -16.70 288.10 154000 ---- 296.90B 256.70A 295.40B 261.70 -16.70 278.40 155000 ---- 283.30B 247.10A 278.90B 252.00 -16.80 268.80 156000 ---- 277.50B 237.60A 277.50B 242.40 -16.80 259.20 157000 ---- 266.90B 228.10A 266.50B 232.80 -16.80 249.60 158000 ---- 257.70B 218.60A 256.80B 223.30 -16.80 240.10 159000 ---- 248.40B 209.30A 247.70B 213.90 -16.70 230.60 160000 ---- 236.00B 199.80A 236.00B 204.50 -16.70 221.20 161000 ---- 229.10B 190.60A 229.10B 195.20 -16.60 211.80 162000 ---- 219.70B 181.50A 219.70B 186.00 -16.60 202.60 163000 ---- 210.30B 172.70A 209.60B 176.90 -16.50 193.40 164000 ---- 200.30B 163.80A 198.50B 167.90 -16.40 184.30 165000 ---- 188.60B 155.10A 185.70B 159.00 -16.40 175.40 166000 ---- 181.80B 146.50A 181.80B 150.30 -16.20 166.50 167000 ---- 173.40B 138.10A 173.40B 141.70 -16.10 157.80 168000 ---- 164.10B 129.90A 162.50B 133.30 -15.90 149.20 169000 ---- 155.70B 121.70A 154.30B 125.10 -15.70 140.80 170000 ---- 142.40B 113.90A 142.40B 117.00 -15.50 132.50 171000 ---- 137.70B 106.20A 137.70B 109.20 -15.20 124.40 172000 ---- 129.30B 98.50A 129.30B 101.60 -14.90 116.50 173000 ---- 119.20B 91.10A 119.20B 94.20 -14.60 108.80 174000 ---- 109.70B 84.00A 109.70B 87.00 -14.30 101.30 175000 ---- 101.80B 77.10A 101.80B 80.10 -13.90 94.00 176000 ---- 93.80B 70.40A 93.80B 73.50 -13.50 87.00 177000 ---- 92.60B 64.00A 64.00A 67.10 -13.10 80.20 178000 ---- 85.40B 58.00A 58.00A 61.10 -12.50 73.60 179000 ---- 78.50B 52.20A 52.20A 55.30 -12.00 67.30 180000 ---- 71.80B 46.70A 46.70A 49.80 -11.50 61.30 181000 ---- 65.70B 41.70A 41.70A 44.60 -11.00 55.60 182000 ---- 59.60B 37.00A 37.00A 39.80 -10.40 50.20 183000 ---- 53.80B 32.60A 32.60A 35.20 -9.80 45.00 184000 ---- 48.20B 28.60A 28.60A 31.00 -9.20 40.20 185000 ---- 42.80B 24.90A 24.90A 27.10 -8.60 35.70 186000 ---- 37.90B 21.60A 21.60A 23.60 -7.90 31.50 187000 ---- 33.40B 18.60A 18.60A 20.30 -7.30 27.60 188000 ---- 29.20B 15.90A 15.90A 17.40 -6.70 24.10 189000 ---- 25.30B 13.50A 13.50A 14.80 -6.00 20.80 190000 ---- 21.70B 11.40A 11.40A 12.50 -5.40 17.90 191000 ---- 18.50B 9.50A 9.50A 10.50 -4.70 15.20 192000 ---- 15.60B 7.90A 7.90A 8.80 -4.00 12.80 193000 ---- 13.10B 6.60A 6.60A 7.30 -3.50 10.80 194000 ---- 10.80B 5.40A 10.80B 6.00 -2.90 8.90 195000 ---- 8.90B 4.40A 8.90B 4.90 -2.50 7.40 196000 ---- 7.20B 3.60A 7.20B 4.00 -2.00 6.00 197000 ---- 5.80B 2.95A 5.80B 3.25 -1.65 4.90 198000 ---- 4.70B 2.40A 4.65B 2.60 -1.35 3.95 199000 ---- 3.75B 1.95A 3.70B 2.10 -1.05 3.15 200000 ---- 2.95B 1.60A 2.95B 1.65 -.90 2.55 201000 ---- 2.35B 1.30A 2.30B 1.30 -.75 2.05 202000 ---- 1.85B 1.10A 1.85B 1.05 -.60 1.65 203000 ---- 1.45B .90A 1.40B .80 -.50 1.30 204000 ---- 1.10B .75A 1.10B .65 -.40 1.05 205000 ---- ---- .65A .65A .50 -.35 .85 206000 ---- ---- .55A .55A .40 -.30 .70 207000 ---- ---- .50A .50A .30 -.30 .60 210000 ---- ---- ---- ---- .15 -.20 .35 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1431.20B 1399.20A 1430.50B 1397.50 -16.10 1413.60 50000 ---- 1332.20B 1298.60A 1332.20B 1297.60 -16.10 1313.70 60000 ---- 1230.80B 1199.50A 1230.80B 1197.80 -16.10 1213.90 70000 ---- 1132.20B 1099.10A 1130.90B 1097.90 -16.20 1114.10 80000 ---- 1032.30B 999.60A 1031.10B 998.00 -16.20 1014.20 90000 ---- 932.00B 899.70A 930.40B 898.10 -16.30 914.40 95000 ---- 882.10B 849.80A 880.50B 848.20 -16.20 864.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.10 .25 135000 ---- ---- ---- ---- .30 -.15 .45 140000 ---- ---- ---- ---- .55 -.20 .75 145000 ---- ---- 1.15A 1.15A 1.00 -.25 1.25 146000 ---- ---- ---- 1.35A 1.10 UNCH ---- 147000 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 148000 ---- ---- 1.40A 1.40A 1.40 -.30 1.70 149000 ---- 1.90B 1.50A 1.50A 1.55 -.30 1.85 150000 ---- 2.15B 1.65A 1.65A 1.75 -.30 2.05 151000 ---- 2.40B 1.80A 1.80A 1.95 -.35 2.30 152000 ---- 2.70B 1.95A 1.95A 2.15 -.35 2.50 153000 ---- 3.00B 2.10A 2.10A 2.45 -.35 2.80 154000 ---- 3.40B 2.30A 2.30A 2.70 -.40 3.10 155000 ---- 3.80B 2.50A 2.50A 3.05 -.35 3.40 156000 ---- 4.20B 2.75A 2.75A 3.40 -.35 3.75 157000 ---- 4.80B 3.05A 3.05A 3.85 -.30 4.15 158000 ---- 5.40B 3.35A 3.35A 4.30 -.35 4.65 159000 ---- 6.00B 3.70A 3.70A 4.85 -.25 5.10 160000 ---- 6.80B 4.05A 4.05A 5.40 -.30 5.70 161000 ---- 7.60B 4.50A 4.50A 6.10 -.30 6.40 162000 ---- 8.50B 5.00A 5.00A 6.90 -.20 7.10 163000 ---- 9.60B 5.60A 5.60A 7.80 -.10 7.90 164000 ---- 10.80B 6.20A 6.20A 8.80 UNCH 8.80 165000 ---- 12.10B 6.90A 6.90A 9.90 +.10 9.80 166000 ---- 13.60B 7.70A 7.70A 11.20 +.20 11.00 167000 ---- 15.20B 8.60A 8.60A 12.60 +.40 12.20 168000 ---- 17.00B 9.60A 9.60A 14.20 +.60 13.60 169000 ---- 19.00B 10.80A 10.80A 15.90 +.70 15.20 170000 ---- 21.20B 12.10A 12.10A 17.90 +1.00 16.90 171000 ---- 23.60B 13.50A 13.50A 20.00 +1.20 18.80 172000 ---- 26.20B 15.10A 15.10A 22.40 +1.50 20.90 173000 ---- 29.00B 16.90A 16.90A 25.00 +1.90 23.10 174000 ---- 32.10B 18.80A 18.80A 27.80 +2.20 25.60 175000 ---- 35.40B 21.00A 21.00A 30.90 +2.60 28.30 176000 ---- 39.10B 23.20A 23.20A 34.20 +2.90 31.30 177000 ---- 42.90B 25.90A 25.90A 37.90 +3.50 34.40 178000 ---- 47.00B 28.80A 28.80A 41.80 +3.90 37.90 179000 ---- 51.50B 31.70A 31.70A 46.00 +4.40 41.60 180000 ---- 56.10B 35.10A 35.10A 50.50 +5.00 45.50 181000 ---- 60.90B 38.30A 38.30A 55.30 +5.50 49.80 182000 ---- 66.00B 42.20A 42.20A 60.40 +6.00 54.40 183000 ---- 71.50B 46.50A 46.50A 65.90 +6.70 59.20 184000 ---- 77.40B 50.80A 50.80A 71.70 +7.30 64.40 185000 ---- 83.50B 56.20A 56.20A 77.80 +7.90 69.90 186000 ---- 90.00B 61.30A 61.30A 84.20 +8.60 75.60 187000 ---- 96.80B 66.70A 66.70A 90.90 +9.10 81.80 188000 ---- 103.90B 72.50A 72.50A 98.00 +9.80 88.20 189000 ---- 111.30B 78.60A 78.60A 105.40 +10.50 94.90 190000 ---- 119.00B 85.00A 85.00A 113.10 +11.20 101.90 191000 ---- 127.00B 95.30A 95.30A 121.10 +11.80 109.30 192000 ---- 135.20B 102.50A 102.50A 129.30 +12.40 116.90 193000 ---- 143.70B 108.00A 108.00A 137.80 +13.00 124.80 194000 ---- 152.40B 115.80A 115.80A 146.50 +13.60 132.90 195000 ---- 161.30B 126.60A 126.60A 155.40 +14.10 141.30 196000 ---- 170.30B 132.00A 132.00A 164.50 +14.50 150.00 197000 ---- 179.60B 140.60A 140.60A 173.70 +14.90 158.80 198000 ---- 188.90B 149.40A 149.40A 183.10 +15.20 167.90 199000 ---- 195.60B 158.60A 158.60A 192.50 +15.40 177.10 200000 ---- 200.60B 172.50A 172.50A 202.10 +15.60 186.50 201000 ---- 214.30B 177.70A 177.70A 211.70 +15.80 195.90 202000 ---- 224.00B 187.20A 187.20A 221.50 +16.00 205.50 203000 ---- 233.90B 196.10A 196.10A 231.20 +16.00 215.20 204000 ---- 242.50B 205.90A 205.90A 241.00 +16.10 224.90 205000 ---- 249.70B 217.10A 217.10A 250.90 +16.20 234.70 206000 ---- 263.40B 226.10A 226.10A 260.70 +16.20 244.50 207000 ---- 273.40B 235.10A 235.10A 270.60 +16.20 254.40 210000 ---- 299.60B 266.60A 266.60A 300.40 +16.30 284.10 215000 ---- 349.40B 317.30A 317.30A 350.30 +16.50 333.80 220000 ---- 398.80B 367.20A 367.20A 400.20 +16.50 383.70 225000 ---- 448.60B 417.10A 417.10A 450.10 +16.50 433.60 230000 ---- 496.70B 466.20A 466.20A 500.10 +16.70 483.40 235000 ---- 548.50B 516.90A 516.90A 550.00 +16.60 533.40 240000 ---- 598.50B 566.00A 566.00A 599.90 +16.60 583.30 245000 ---- 648.40B 616.00A 616.00A 649.90 +16.70 633.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 831.40B 802.10A 827.90B 798.20 -16.20 814.40 105000 ---- 781.50B 752.20A 780.10B 748.20 -16.30 764.50 110000 ---- 731.70B ---- 730.20B 698.30 -16.30 714.60 115000 ---- 681.80B 652.60A 679.60B 648.40 -16.30 664.70 120000 ---- 631.10B 604.80A 631.10B 598.50 -16.30 614.80 125000 ---- 581.30B 556.00A 581.30B 548.60 -16.30 564.90 130000 ---- 532.50B 505.70A 530.50B 498.80 -16.30 515.10 135000 ---- 481.70B 453.40A 481.70B 449.00 -16.40 465.40 140000 ---- 432.80B 402.40A 430.20B 399.40 -16.40 415.80 145000 ---- 380.70B 353.00A 380.70B 350.00 -16.40 366.40 146000 ---- ---- ---- 338.30A 340.20 UNCH ---- 147000 ---- 365.00B 328.40A 365.00B 330.40 -16.40 346.80 148000 ---- 355.90B 318.60A 355.90B 320.60 -16.40 337.00 149000 ---- 346.10B 308.90A 346.10B 310.80 -16.40 327.20 150000 ---- 331.30B 303.90A 331.30B 301.10 -16.30 317.40 151000 ---- 326.40B 289.40A 326.40B 291.30 -16.40 307.70 152000 ---- 316.60B 279.70A 316.60B 281.60 -16.40 298.00 153000 ---- 306.80B 267.10A 306.80B 272.00 -16.30 288.30 154000 ---- 297.00B 257.50A 297.00B 262.40 -16.30 278.70 155000 ---- 283.20B 248.00A 283.20B 252.80 -16.30 269.10 156000 ---- 277.60B 238.60A 277.60B 243.20 -16.30 259.50 157000 ---- 267.90B 229.10A 267.90B 233.80 -16.20 250.00 158000 ---- 258.30B 219.80A 258.30B 224.30 -16.20 240.50 159000 ---- 248.70B 210.50A 248.70B 215.00 -16.10 231.10 160000 ---- 234.90B 201.40A 232.60B 205.70 -16.10 221.80 161000 ---- 229.80B 192.30A 228.70B 196.50 -16.00 212.50 162000 ---- 220.40B 183.30A 219.20B 187.40 -15.90 203.30 163000 ---- 211.00B 174.40A 211.00B 178.40 -15.80 194.20 164000 ---- 200.80B 165.70A 199.40B 169.50 -15.70 185.20 165000 ---- 188.20B 157.10A 188.20B 160.70 -15.60 176.30 166000 ---- 183.70B 148.70A 183.70B 152.10 -15.40 167.50 167000 ---- 174.60B 140.40A 174.60B 143.70 -15.20 158.90 168000 ---- 165.70B 132.30A 165.70B 135.40 -15.00 150.40 169000 ---- 157.00B 124.20A 155.90B 127.20 -14.90 142.10 170000 ---- 142.40B 116.40A 142.40B 119.30 -14.60 133.90 171000 ---- 138.80B 108.70A 137.50B 111.60 -14.30 125.90 172000 ---- 129.20B 101.20A 129.20B 104.00 -14.00 118.00 173000 ---- 117.50B 93.90A 117.50B 96.70 -13.70 110.40 174000 ---- 109.60B 86.80A 109.60B 89.70 -13.30 103.00 175000 ---- 101.70B 80.00A 101.20B 82.80 -13.00 95.80 176000 ---- 102.50B 73.40A 102.50B 76.30 -12.50 88.80 177000 ---- 95.20B 67.00A 95.10B 70.00 -12.10 82.10 178000 ---- 88.10B 61.00A 88.10B 63.90 -11.80 75.70 179000 ---- 81.20B 55.20A 81.10B 58.20 -11.30 69.50 180000 ---- 74.60B 49.70A 74.50B 52.70 -10.80 63.50 181000 ---- 68.50B 44.70A 44.70A 47.50 -10.40 57.90 182000 ---- 62.40B 39.90A 39.90A 42.60 -9.90 52.50 183000 ---- 56.50B 35.50A 35.50A 38.00 -9.40 47.40 184000 ---- 50.90B 31.40A 31.40A 33.70 -8.90 42.60 185000 ---- 45.60B 27.60A 27.60A 29.70 -8.40 38.10 186000 ---- 40.70B 24.10A 24.10A 26.00 -7.90 33.90 187000 ---- 36.00B 20.90A 20.90A 22.60 -7.40 30.00 188000 ---- 31.70B 18.10A 18.10A 19.60 -6.70 26.30 189000 ---- 27.70B 15.50A 15.50A 16.80 -6.20 23.00 190000 ---- 24.10B 13.20A 13.20A 14.40 -5.60 20.00 191000 ---- 20.70B 11.20A 11.20A 12.30 -4.90 17.20 192000 ---- 17.70B 9.40A 9.40A 10.40 -4.30 2 14.70 193000 ---- 15.00B 7.90A 7.90A 8.70 -3.80 12.50 194000 ---- 12.60B 6.60A 12.60B 7.30 -3.20 10.50 195000 ---- 10.50B 5.50A 10.50B 6.10 -2.70 8.80 196000 ---- 8.70B 4.60A 8.70B 5.10 -2.20 1 7.30 1 197000 ---- 7.10B 3.80A 7.10B 4.20 -1.90 6.10 198000 ---- 5.80B 3.10A 5.80B 3.45 -1.55 5.00 199000 ---- 4.70B 2.60A 4.70B 2.80 -1.25 4.05 200000 ---- 3.80B 2.20A 3.80B 2.25 -1.05 3.30 201000 ---- 3.05B 1.85A 3.05B 1.80 -.90 2.70 202000 ---- 2.45B 1.55A 2.45B 1.45 -.75 2.20 203000 ---- 1.95B 1.35A 1.95B 1.15 -.65 1.80 1 204000 ---- 1.55B 1.20A 1.50B .90 -.55 1.45 205000 ---- 1.25B 1.05A 1.05A .70 -.50 1.20 206000 ---- ---- ---- ---- .50 -.45 .95 207000 ---- ---- ---- ---- .40 -.40 .80 208000 ---- ---- ---- ---- .30 -.35 .65 209000 ---- ---- ---- ---- .20 -.35 .55 210000 ---- ---- ---- ---- .15 -.30 .45 211000 ---- ---- ---- ---- .10 -.30 .40 212000 ---- ---- ---- ---- .10 -.20 .30 213000 ---- ---- ---- ---- .05 -.20 .25 214000 ---- ---- ---- ---- .05 -.20 .25 215000 ---- ---- ---- ---- .05 -.15 .20 216000 ---- ---- ---- ---- CAB -.15 .15 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1430.70B 1400.00A 1430.70B 1397.30 -16.10 1413.40 50000 ---- 1330.70B 1300.10A 1329.20B 1297.40 -16.10 1313.50 60000 ---- 1230.80B 1200.20A 1229.40B 1197.60 -16.10 1213.70 70000 ---- 1131.00B 1100.40A 1129.50B 1097.70 -16.20 1113.90 80000 ---- 1031.10B ---- 1027.50B 997.90 -16.10 1014.00 90000 ---- 930.50B 900.60A 930.50B 898.00 -16.20 914.20 95000 ---- 881.40B 852.20A 877.80B 848.10 -16.20 864.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- .25B ---- .25B .20 UNCH .20 135000 ---- .50B ---- .50B .35 -.05 .40 140000 ---- .95B ---- .95B .65 -.05 .70 145000 ---- 1.65B ---- 1.65B 1.20 -.05 1.25 146000 ---- ---- ---- 1.65A 1.35 UNCH ---- 147000 ---- 1.80B ---- 1.80B 1.55 -.05 1.60 148000 ---- 2.25B 1.70A 1.70A 1.75 UNCH 1.75 149000 ---- 2.50B 1.85A 1.85A 1.95 UNCH 1.95 150000 ---- 2.80B 2.00A 2.00A 2.20 UNCH 2.20 151000 ---- 3.10B 2.20A 2.20A 2.45 UNCH 2.45 152000 ---- 3.40B 2.40A 2.40A 2.75 +.05 2.70 153000 ---- 3.80B 2.60A 2.60A 3.05 UNCH 3.05 154000 ---- 4.30B 2.85A 2.85A 3.45 +.10 3.35 155000 ---- 4.70B 3.10A 3.10A 3.85 +.10 3.75 156000 ---- 5.30B 3.40A 3.40A 4.30 +.15 4.15 157000 ---- 5.90B 3.70A 3.70A 4.80 +.15 4.65 158000 ---- 6.60B 4.05A 4.05A 5.40 +.20 5.20 159000 ---- 7.30B 4.45A 4.45A 6.00 +.30 5.70 160000 ---- 8.20B 4.90A 4.90A 6.70 +.30 6.40 161000 ---- 9.10B 5.50A 5.50A 7.50 +.40 7.10 162000 ---- 10.20B 6.00A 6.00A 8.30 +.40 7.90 163000 ---- 11.40B 6.70A 6.70A 9.30 +.60 8.70 164000 ---- 12.70B 7.40A 7.40A 10.40 +.70 9.70 165000 ---- 14.10B 8.20A 8.20A 11.70 +.90 10.80 166000 ---- 15.70B 9.10A 9.10A 13.00 +1.00 12.00 167000 ---- 17.50B 10.10A 10.10A 14.50 +1.10 13.40 168000 ---- 19.40B 11.20A 11.20A 16.20 +1.40 14.80 169000 ---- 21.50B 12.50A 12.50A 18.10 +1.60 16.50 170000 ---- 23.80B 13.90A 13.90A 20.10 +1.80 18.30 171000 ---- 26.30B 15.50A 15.50A 22.40 +2.20 20.20 172000 ---- 29.00B 17.20A 17.20A 24.80 +2.40 22.40 173000 ---- 31.90B 19.10A 19.10A 27.50 +2.70 24.80 174000 ---- 35.00B 21.10A 21.10A 30.40 +3.10 27.30 175000 ---- 38.40B 23.40A 23.40A 33.60 +3.50 30.10 176000 ---- 42.00B 25.80A 25.80A 37.00 +3.90 33.10 177000 ---- 45.90B 28.60A 28.60A 40.70 +4.30 36.40 178000 ---- 50.00B 31.40A 31.40A 44.70 +4.80 39.90 179000 ---- 54.40B 34.60A 34.60A 48.90 +5.20 43.70 180000 ---- 59.00B 38.00A 38.00A 53.40 +5.60 1 47.80 2 181000 ---- 63.80B 41.20A 41.20A 58.20 +6.10 52.10 182000 ---- 68.90B 45.50A 45.50A 63.30 +6.60 56.70 1 183000 ---- 74.30B 49.30A 49.30A 68.60 +7.00 61.60 184000 ---- 80.10B 53.60A 53.60A 74.30 +7.60 66.70 185000 ---- 86.10B 58.90A 58.90A 80.30 +8.10 72.20 186000 ---- 92.60B 63.70A 63.70A 86.60 +8.60 78.00 187000 ---- 99.10B 69.30A 69.30A 93.20 +9.10 84.10 188000 ---- 106.20B 75.00A 75.00A 100.10 +9.70 90.40 189000 ---- 113.30B 81.00A 81.00A 107.40 +10.30 97.10 190000 ---- 120.90B 87.30A 87.30A 114.90 +10.90 104.00 191000 ---- 128.70B 98.80A 98.80A 122.80 +11.60 111.20 192000 ---- 136.80B 105.80A 105.80A 130.90 +12.20 118.70 193000 ---- 145.10B 112.30A 112.30A 139.30 +12.80 126.50 194000 ---- 153.60B 119.70A 119.70A 147.80 +13.30 134.50 195000 ---- 162.30B 132.30A 132.30A 156.60 +13.80 142.80 196000 ---- 171.30B 135.10A 135.10A 165.50 +14.20 151.30 197000 ---- 180.30B 142.20A 142.20A 174.60 +14.60 160.00 198000 ---- 189.60B 151.90A 151.90A 183.90 +15.00 168.90 199000 ---- 199.00B 159.90A 159.90A 193.20 +15.20 178.00 200000 ---- 205.70B 174.20A 174.20A 202.70 +15.50 187.20 201000 ---- 214.30B 178.00A 178.00A 212.20 +15.60 196.60 202000 ---- 224.00B 187.40A 187.40A 221.80 +15.80 206.00 203000 ---- 233.70B 197.20A 197.20A 231.50 +15.90 215.60 204000 ---- 243.50B 206.70A 206.70A 241.20 +15.90 225.30 205000 ---- 248.50B 221.10A 221.10A 251.00 +16.00 235.00 206000 ---- 263.30B 226.00A 226.00A 260.80 +16.10 244.70 207000 ---- 273.10B 235.80A 235.80A 270.70 +16.10 254.60 208000 ---- 283.10B 245.60A 245.60A 280.60 +16.20 264.40 209000 ---- 291.40B 257.00A 257.00A 290.50 +16.20 274.30 210000 ---- 296.50B 268.40A 268.40A 300.40 +16.20 284.20 211000 ---- 313.10B 276.80A 276.80A 310.40 +16.30 294.10 212000 ---- 322.70B 286.70A 286.70A 320.30 +16.30 304.00 213000 ---- 333.00B 296.60A 296.60A 330.30 +16.40 313.90 214000 ---- 342.70B 306.50A 306.50A 340.20 +16.30 323.90 215000 ---- 343.80B 318.00A 318.00A 350.20 +16.40 333.80 216000 ---- 362.80B 326.40A 326.40A 360.20 +16.40 343.80 220000 ---- 392.10B 366.90A 366.90A 400.10 +16.50 383.60 225000 ---- 441.30B 417.60A 417.60A 450.10 +16.60 433.50 230000 ---- 497.40B 467.50A 467.50A 500.00 +16.60 483.40 235000 ---- ---- 516.60A 516.60A 549.90 +16.60 533.30 240000 ---- ---- 566.50A 566.50A 599.80 +16.60 583.20 245000 ---- ---- 617.30A 617.30A 649.80 +16.70 633.10 250000 ---- ---- 667.20A 667.20A 699.70 +16.70 683.00 260000 ---- 796.90B 766.20A 766.20A 799.50 +16.70 782.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 832.80B 797.80A 831.50B 798.50 -16.20 814.70 105000 ---- 783.60B 747.90A 783.60B 748.50 -16.30 764.80 110000 ---- 733.00B 698.20A 731.70B 698.60 -16.20 714.80 115000 ---- 683.70B 648.30A 683.70B 648.70 -16.20 664.90 120000 ---- 633.80B 598.40A 633.80B 598.70 -16.30 615.00 125000 ---- 583.30B 548.70A 581.90B 548.90 -16.30 565.20 130000 ---- 533.70B 498.60A 532.10B 499.00 -16.30 515.30 135000 ---- 483.60B 448.80A 482.20B 449.20 -16.30 465.50 140000 ---- 433.70B 399.10A 432.90B 399.50 -16.30 415.80 145000 ---- 385.00B 350.10A 385.00B 349.90 -16.30 366.20 146000 ---- ---- ---- 337.10A 340.00 UNCH ---- 147000 ---- 366.40B 327.20A 366.40B 330.20 -16.30 346.50 148000 ---- 355.90B 317.30A 355.40B 320.30 -16.30 336.60 149000 ---- 346.30B 307.50A 345.30B 310.40 -16.40 326.80 150000 ---- 334.70B 300.80A 333.50B 300.60 -16.30 316.90 151000 ---- 326.30B 287.80A 325.90B 290.80 -16.30 307.10 152000 ---- 317.60B 278.00A 317.60B 281.00 -16.30 297.30 153000 ---- 307.10B 268.30A 307.10B 271.20 -16.40 287.60 154000 ---- 297.00B 258.50A 296.10B 261.50 -16.30 277.80 155000 ---- 284.00B 246.50A 281.20B 251.80 -16.30 268.10 156000 ---- 277.40B 236.90A 276.80B 242.10 -16.40 258.50 157000 ---- 267.60B 227.50A 267.00B 232.50 -16.30 248.80 158000 ---- 257.90B 218.00A 257.30B 222.90 -16.30 239.20 159000 ---- 248.20B 208.60A 248.20B 213.30 -16.40 229.70 160000 ---- 235.40B 199.30A 234.60B 203.90 -16.30 220.20 161000 ---- 228.90B 190.00A 228.90B 194.50 -16.30 210.80 162000 ---- 219.40B 180.80A 218.30B 185.20 -16.20 201.40 163000 ---- 209.90B 171.80A 208.90B 176.00 -16.20 192.20 164000 ---- 200.40B 162.80A 200.40B 166.90 -16.10 183.00 165000 ---- 188.20B 154.00A 187.60B 157.90 -16.00 173.90 166000 ---- 181.80B 145.40A 181.80B 149.10 -15.90 165.00 167000 ---- 172.60B 136.90A 171.80B 140.40 -15.70 156.10 168000 ---- 164.60B 128.50A 164.60B 131.90 -15.50 147.40 169000 ---- 154.90B 120.40A 154.20B 123.50 -15.40 138.90 170000 ---- 143.20B 112.30A 142.70B 115.40 -15.10 130.50 171000 ---- 137.30B 104.60A 136.70B 107.50 -14.80 122.30 172000 ---- 128.30B 96.90A 128.30B 99.80 -14.50 114.30 173000 ---- 119.50B 89.40A 119.50B 92.30 -14.20 106.50 174000 ---- 111.40B 82.20A 111.40B 85.10 -13.90 99.00 175000 ---- 102.30B 75.20A 102.30B 78.20 -13.40 91.60 176000 ---- 94.60B 68.50A 94.60B 71.50 -13.00 84.50 177000 ---- 91.00B 62.00A 91.00B 65.10 -12.60 77.70 1 1 178000 ---- 83.80B 55.90A 83.70B 59.10 -12.00 71.10 179000 ---- 76.80B 50.20A 76.80B 53.30 -11.60 64.90 180000 50.00 70.10B 44.70A 54.80B 47.80 -11.10 1 58.90 31 181000 48.70 64.00B 39.80A 39.80A 42.70 -10.50 8 53.20 182000 ---- 57.90B 35.10A 35.10A 37.90 -9.90 47.80 183000 38.50 52.20B 30.90A 30.90A 33.40 -9.40 12 42.80 184000 ---- 46.70B 26.90A 26.90A 29.30 -8.80 38.10 185000 27.50 41.10B 23.30A 30.20B 25.50 -8.20 2 33.70 31 186000 ---- 36.20B 20.00A 20.00A 22.00 -7.60 29.60 187000 ---- 31.70B 17.10A 17.10A 18.90 -6.90 25.80 188000 ---- 27.60B 14.50A 14.50A 16.10 -6.20 22.30 2 189000 ---- 23.70B 12.10A 12.10A 13.50 -5.70 19.20 190000 19.80 20.30B 10.10A 20.10B 11.30 -5.10 3 16.40 6 9 191000 ---- 17.10B 8.40A 8.40A 9.40 -4.40 13.80 192000 ---- 14.30B 6.90A 6.90A 7.70 -3.90 11.60 193000 ---- 11.90B 5.60A 11.90B 6.30 -3.30 9.60 194000 ---- 9.70B 4.55A 9.70B 5.10 -2.80 7.90 195000 ---- 7.90B 3.75A 7.90B 4.05 -2.45 6.50 3 196000 ---- 6.40B 3.00A 6.40B 3.25 -2.05 5.30 197000 3.10 5.10B 2.40A 2.40A 2.55 -1.75 1 4.30 1 198000 ---- 4.05B 1.95A 4.00B 2.05 -1.40 3.45 199000 ---- 3.20B 1.55A 3.15B 1.60 -1.20 2.80 200000 ---- 2.50B 1.30A 2.45B 1.30 -.95 2.25 201000 ---- 1.95B 1.05A 1.90B 1.05 -.80 1.85 202000 ---- ---- .85A .85A .85 -.65 1.50 203000 ---- ---- .75A .75A .70 -.55 1.25 1 204000 ---- ---- .65A .65A .55 -.45 1.00 205000 ---- ---- .55A .55A .45 -.40 .85 206000 ---- ---- .45A .45A .40 -.30 .70 207000 ---- ---- .40A .40A .35 -.25 .60 208000 ---- ---- .35A .35A .30 -.20 .50 209000 ---- ---- .35A .35A .25 -.15 .40 210000 ---- ---- .30A .30A .20 -.15 .35 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1432.00B 1396.70A 1430.70B 1397.80 -16.10 1413.90 50000 ---- 1332.20B 1296.90A 1330.80B 1297.90 -16.10 1314.00 60000 ---- 1233.00B 1196.90A 1233.00B 1198.00 -16.20 1214.20 70000 ---- 1132.40B 1096.70A 1131.10B 1098.10 -16.20 1114.30 80000 ---- 1032.50B 997.50A 1031.20B 998.20 -16.20 1014.40 90000 ---- 932.70B 897.30A 931.40B 898.30 -16.30 914.60 95000 ---- 882.70B 847.40A 881.40B 848.40 -16.20 864.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 7 79 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- .25B ---- .25B .25 +.05 .20 135000 ---- .40B ---- .35B .40 +.10 .30 140000 ---- .60B ---- .60B .60 +.05 .55 145000 ---- 1.05B ---- 1.05B 1.00 +.05 .95 146000 ---- ---- ---- 1.15A 1.10 UNCH ---- 147000 ---- 1.20B ---- 1.20B 1.20 +.05 1.15 148000 ---- 1.50B 1.20A 1.20A 1.35 +.10 1.25 149000 ---- 1.65B 1.30A 1.30A 1.45 +.05 1.40 150000 ---- 1.85B 1.40A 1.40A 1.60 +.05 1.55 151000 ---- 2.10B 1.55A 1.55A 1.80 +.05 1.75 152000 ---- 2.35B 1.65A 1.65A 2.00 +.05 1.95 153000 ---- 2.60B 1.80A 1.80A 2.20 +.05 2.15 154000 ---- 3.00B 2.00A 2.00A 2.45 +.05 2.40 155000 ---- 3.30B 2.15A 2.15A 2.75 +.05 2.70 156000 ---- 3.70B 2.40A 2.40A 3.05 +.05 3.00 157000 ---- 4.20B 2.60A 2.60A 3.40 +.05 3.35 158000 ---- 4.70B 2.90A 2.90A 3.80 +.05 3.75 159000 ---- 5.30B 3.20A 3.20A 4.25 +.05 4.20 160000 ---- 6.00B 3.55A 3.55A 4.80 +.10 4.70 161000 ---- 6.80B 3.95A 3.95A 5.40 +.10 5.30 162000 ---- 7.70B 4.35A 4.35A 6.10 +.20 5.90 1 163000 ---- 8.70B 4.90A 4.90A 6.90 +.30 6.60 164000 ---- 9.80B 5.50A 5.50A 7.70 +.30 7.40 165000 ---- 11.10B 6.10A 6.10A 8.80 +.50 8.30 1 1 166000 ---- 12.40B 6.80A 6.80A 9.90 +.50 9.40 167000 ---- 14.00B 7.70A 7.70A 11.20 +.70 10.50 168000 ---- 15.80B 8.60A 8.60A 12.70 +.90 11.80 3 169000 ---- 17.70B 9.70A 9.70A 14.40 +1.10 13.30 170000 ---- 19.80B 10.90A 10.90A 16.20 +1.30 14.90 3 1 171000 ---- 22.10B 12.20A 12.20A 18.30 +1.60 16.70 172000 ---- 24.60B 13.70A 13.70A 20.60 +1.90 18.70 173000 ---- 27.40B 15.40A 15.40A 23.10 +2.30 20.80 174000 ---- 30.40B 17.30A 17.30A 25.90 +2.60 23.30 175000 ---- 33.70B 19.40A 19.40A 28.90 +3.00 25.90 176000 ---- 37.20B 21.60A 21.60A 32.30 +3.50 28.80 177000 ---- 41.10B 24.10A 24.10A 35.90 +3.90 32.00 1 1 178000 ---- 45.20B 26.90A 26.90A 39.80 +4.40 35.40 179000 40.80 49.60B 29.90A 36.90A 44.00 +4.90 9 39.10 180000 42.30 54.30B 33.20A 40.90A 48.50 +5.40 12 43.10 181000 ---- 59.10B 36.40A 36.40A 53.40 +6.00 47.40 182000 ---- 64.40B 40.30A 40.30A 58.60 +6.60 52.00 183000 ---- 69.80B 44.90A 44.90A 64.10 +7.10 57.00 4 1 184000 ---- 75.70B 49.40A 49.40A 70.00 +7.80 62.20 15 185000 ---- 81.90B 54.20A 54.20A 76.10 +8.30 67.80 21 186000 ---- 88.50B 59.40A 59.40A 82.70 +9.00 73.70 187000 ---- 95.40B 64.90A 64.90A 89.50 +9.60 79.90 188000 ---- 102.50B 70.70A 70.70A 96.70 +10.20 86.50 189000 ---- 110.00B 76.80A 76.80A 104.20 +10.90 93.30 190000 ---- 117.80B 88.40A 88.40A 111.90 +11.40 100.50 191000 ---- 125.90B 92.30A 92.30A 120.00 +12.10 107.90 192000 ---- 134.20B 98.90A 98.90A 128.30 +12.60 115.70 193000 ---- 143.00B 106.30A 106.30A 136.80 +13.10 123.70 194000 ---- 151.60B 114.20A 114.20A 145.60 +13.60 132.00 195000 ---- 160.60B 125.40A 125.40A 154.60 +14.10 140.50 196000 ---- 169.70B 131.10A 131.10A 163.80 +14.50 149.30 197000 ---- 179.10B 139.60A 139.60A 173.10 +14.80 158.30 198000 ---- 188.50B 148.50A 148.50A 182.50 +15.10 167.40 199000 ---- 194.90B 157.60A 157.60A 192.10 +15.30 176.80 200000 ---- 201.50B 169.10A 169.10A 201.80 +15.60 186.20 201000 ---- 214.40B 176.40A 176.40A 211.50 +15.70 195.80 202000 ---- 224.20B 185.70A 185.70A 221.30 +15.90 205.40 203000 ---- 234.00B 194.60A 194.60A 231.10 +16.00 215.10 204000 ---- 243.90B 205.30A 205.30A 241.00 +16.10 224.90 205000 ---- 250.60B 216.00A 216.00A 250.90 +16.20 234.70 206000 ---- 263.70B 224.90A 224.90A 260.80 +16.20 244.60 207000 ---- 274.20B 234.80A 234.80A 270.70 +16.20 254.50 208000 ---- 284.10B 244.70A 244.70A 280.70 +16.40 264.30 209000 ---- 294.10B 254.60A 254.60A 290.60 +16.40 274.20 210000 ---- 301.20B 265.40A 265.40A 300.60 +16.40 284.20 215000 ---- 350.10B 315.90A 315.90A 350.40 +16.50 333.90 220000 ---- 400.90B 365.10A 365.10A 400.30 +16.60 383.70 225000 ---- 450.80B 415.00A 415.00A 450.20 +16.60 433.60 230000 ---- 500.40B 464.90A 464.90A 500.20 +16.60 483.60 235000 ---- 550.30B 515.50A 515.50A 550.10 +16.60 533.50 240000 ---- 600.80B 565.50A 565.50A 600.10 +16.70 583.40 245000 ---- 650.50B 615.40A 615.40A 650.00 +16.60 633.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 12 41 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 832.90B 798.80A 831.50B 798.10 -16.20 814.30 105000 ---- 783.00B 747.90A 781.50B 748.20 -16.20 764.40 110000 ---- 733.10B 697.60A 732.20B 698.30 -16.20 714.50 115000 ---- 683.20B 651.30A 682.30B 648.50 -16.20 664.70 120000 ---- 633.40B 597.80A 633.40B 598.60 -16.20 614.80 125000 ---- 583.60B 548.00A 582.20B 548.80 -16.20 565.00 129000 ---- 546.10B 505.40A 546.10B 509.00 -16.20 525.20 130000 ---- 533.80B 498.60A 533.80B 499.10 -16.20 515.30 131000 ---- 526.30B 485.50A 526.30B 489.20 -16.20 505.40 132000 ---- 516.30B 475.50A 516.30B 479.20 -16.20 495.40 133000 ---- 506.40B 466.70A 506.40B 469.30 -16.20 485.50 134000 ---- 496.50B 455.70A 494.80B 459.40 -16.20 475.60 135000 ---- 484.20B 448.60A 484.20B 449.50 -16.20 465.70 136000 ---- 476.60B 435.80A 476.60B 439.50 -16.30 455.80 137000 ---- 466.70B 425.60A 465.00B 429.60 -16.30 445.90 138000 ---- 456.80B 415.70A 456.80B 419.70 -16.30 436.00 139000 ---- 446.90B 406.80A 446.90B 409.80 -16.30 426.10 140000 ---- 433.00B 399.50A 433.00B 399.90 -16.30 416.20 141000 ---- 427.10B 386.20A 426.00B 390.10 -16.20 406.30 142000 ---- 417.20B 376.20A 417.20B 380.20 -16.30 396.50 143000 ---- 407.30B 367.30A 407.30B 370.30 -16.30 386.60 144000 ---- 397.40B 357.20A 395.60B 360.50 -16.30 376.80 145000 ---- 383.70B 350.20A 381.70B 350.60 -16.40 367.00 146000 ---- 377.70B 337.60A 377.70B 340.80 -16.40 357.20 147000 ---- 367.80B 327.80A 367.80B 331.00 -16.40 347.40 148000 ---- 358.00B 318.00A 358.00B 321.20 -16.40 337.60 149000 ---- 348.20B 308.30A 348.20B 311.50 -16.40 327.90 150000 ---- 334.60B 301.40A 331.60B 301.70 -16.40 318.10 151000 ---- 328.60B 286.90A 328.60B 292.00 -16.40 308.40 152000 ---- 317.60B 277.20A 316.50B 282.40 -16.40 298.80 153000 ---- 309.10B 267.70A 309.10B 272.80 -16.30 289.10 154000 ---- 298.10B 258.20A 297.60B 263.20 -16.30 279.50 155000 ---- 286.60B 248.70A 286.60B 253.60 -16.30 269.90 156000 ---- 280.00B 239.30A 280.00B 244.20 -16.20 260.40 157000 ---- 270.40B 230.00A 268.70B 234.70 -16.20 250.90 158000 ---- 260.80B 220.70A 260.80B 225.40 -16.10 241.50 159000 ---- 251.30B 211.60A 251.30B 216.10 -16.10 232.20 160000 ---- 238.90B 202.50A 238.10B 206.90 -16.00 222.90 161000 ---- 232.40B 193.30A 232.40B 197.80 -15.90 213.70 162000 ---- 223.00B 184.60A 223.00B 188.80 -15.80 204.60 163000 ---- 213.70B 175.80A 213.70B 179.90 -15.70 195.60 164000 ---- 204.50B 167.20A 204.50B 171.20 -15.50 186.70 165000 ---- 192.90B 158.70A 192.90B 162.50 -15.50 178.00 166000 ---- 184.80B 150.40A 184.60B 154.10 -15.20 169.30 4 52 167000 ---- 176.60B 142.20A 175.60B 145.70 -15.20 160.90 168000 ---- 168.90B 134.00A 168.30B 137.50 -15.00 152.50 169000 ---- 160.20B 126.30A 160.20B 129.50 -14.90 144.40 170000 ---- 149.00B 118.60A 149.00B 121.70 -14.60 136.30 1 171000 ---- 141.40B 111.00A 140.00B 114.10 -14.40 128.50 1 172000 ---- 133.20B 103.50A 131.70B 106.60 -14.20 120.80 173000 ---- 124.50B 96.30A 124.50B 99.40 -13.80 113.20 174000 ---- 116.60B 89.30A 116.10B 92.30 -13.50 105.80 5 175000 ---- 109.40B 82.50A 109.40B 85.50 -13.10 98.60 1 176000 ---- 105.00B 75.90A 105.00B 78.90 -12.70 91.60 1 177000 ---- 97.70B 69.50A 97.60B 72.60 -12.30 84.90 178000 ---- 90.70B 63.50A 90.70B 66.60 -11.80 78.40 179000 61.50 83.90B 57.60A 57.60A 60.90 -11.40 4 72.30 2 180000 68.90 77.30B 52.30A 58.20B 55.40 -11.00 28 66.40 12 181000 63.00 71.00B 47.20A 52.90B 50.20 -10.60 57 60.80 1 2 182000 44.10 64.90B 42.40A 47.90B 45.30 -10.10 131 55.40 16 26 183000 44.00 59.10B 37.90A 37.90A 40.70 -9.50 68 50.20 5 184000 37.20 53.50B 33.70A 33.70A 36.30 -9.00 35 45.30 1 10 185000 35.30 48.30B 29.80A 34.30B 32.30 -8.30 22 40.60 2 186000 40.90 43.40B 26.30A 32.80B 28.50 -7.70 76 36.20 2 20 187000 32.50 38.70B 23.00A 38.70B 25.00 -7.10 6 32.10 60 188000 23.70 34.30B 20.00A 20.00A 21.90 -6.40 9 28.30 16 55 189000 29.20 30.20B 17.30A 30.00B 19.00 -5.80 5 24.80 24 25 190000 22.20 26.50B 14.80A 14.80A 16.40 -5.20 9 21.60 33 88 191000 15.90 23.20B 12.70A 12.70A 14.00 -4.70 44 18.70 94 192000 ---- 20.00B 10.80A 20.00B 11.90 -4.20 16.10 2 69 193000 16.10 17.20B 9.10A 9.10A 10.10 -3.70 17 13.80 41 41 194000 ---- 14.90B 7.70A 14.90B 8.50 -3.30 7 11.80 10 195000 10.00 12.70B 6.40A 7.80B 7.10 -2.90 2 10.00 25 23 196000 ---- 10.80B 5.30A 10.80B 5.90 -2.60 15 8.50 8 72 197000 ---- 9.10B 4.45A 9.10B 4.90 -2.20 7.10 1 4 198000 ---- 7.60B 3.75A 7.60B 4.05 -1.95 1 6.00 38 23 199000 5.90 6.30B 3.10A 6.30B 3.35 -1.65 10 5.00 2 6 200000 3.00 4.75B 2.60A 2.60A 2.75 -1.50 2 4.25 10 68 201000 ---- 3.85B 2.15A 3.85B 2.25 -1.30 3.55 5 36 202000 2.85 3.15B 1.80A 1.80A 1.85 -1.10 3 2.95 12 203000 ---- 2.55B 1.50A 2.55B 1.55 -.90 2 2.45 23 204000 ---- 2.05B 1.25A 2.05B 1.30 -.70 2 2.00 11 205000 1.80 1.80 1.05A 1.05A 1.05 -.60 2 1.65 1 67 206000 ---- ---- .90A .90A .90 -.45 1.35 4 207000 ---- ---- .80A .80A .75 -.35 1.10 4 41 208000 .80 .80 .70A .70A .65 -.25 1 .90 26 209000 ---- ---- .60A .60A .55 -.15 .70 1 210000 ---- .60B ---- ---- .45 -.10 .55 5 34 211000 ---- ---- ---- ---- .40 -.05 .45 1 16 212000 ---- .40B ---- ---- .30 -.05 .35 31 213000 ---- ---- ---- ---- .25 -.05 .30 2 214000 ---- .25B ---- .25B .20 UNCH .20 6 215000 ---- .25B ---- .20B .20 +.05 1 .15 3 13 216000 ---- .20B ---- .20B .15 UNCH .15 24 217000 ---- .15B ---- .15B .15 +.05 .10 4 23 218000 ---- .15B ---- .15B .10 UNCH .10 7 219000 ---- .10B ---- .10B .10 +.05 .05 220000 ---- .10B ---- .10B .10 +.05 1 .05 2 15 221000 ---- .10B ---- .10B .05 UNCH .05 31 222000 ---- ---- ---- ---- .05 +.05 CAB 2 223000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 1 17 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 1 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1431.50B 1396.70A 1430.30B 1397.10 -16.00 1413.10 50000 ---- 1332.40B 1296.90A 1332.40B 1297.20 -16.10 1313.30 60000 ---- 1231.80B 1197.00A 1230.60B 1197.40 -16.10 1213.50 70000 ---- 1132.70B 1097.30A 1132.70B 1097.50 -16.20 1113.70 80000 ---- 1032.20B 998.40A 1031.00B 997.70 -16.20 1013.90 85000 ---- 983.00B 948.50A 983.00B 947.80 -16.20 964.00 90000 ---- 933.10B 898.60A 933.10B 897.90 -16.20 914.10 95000 ---- 882.80B 848.70A 881.90B 848.00 -16.20 864.20 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 831.80B 794.30A 831.80B 796.30 -16.10 812.40 105000 ---- 782.20B 745.40A 782.20B 746.70 -16.10 762.80 110000 ---- 732.60B 695.10A 732.60B 697.10 -16.20 713.30 115000 ---- 683.10B 645.00A 683.10B 647.60 -16.20 663.80 120000 ---- 633.60B 595.60A 633.60B 598.30 -16.10 614.40 125000 ---- 584.50B 546.40A 582.90B 549.00 -16.20 565.20 130000 ---- 535.20B 497.40A 535.20B 500.10 -16.10 516.20 135000 ---- 486.30B 448.70A 486.30B 451.40 -16.10 467.50 140000 ---- 437.90B 400.50A 437.10B 403.10 -16.10 419.20 142000 ---- 420.30B 379.40A 420.20B 384.00 -16.00 400.00 143000 ---- 410.90B 369.90A 410.70B 374.50 -16.00 390.50 144000 ---- 401.30B 360.50A 401.30B 365.00 -15.90 380.90 145000 ---- 389.60B 352.90A 389.60B 355.50 -15.90 371.40 146000 ---- 381.90B 341.60A 381.90B 346.10 -15.90 362.00 147000 ---- 372.40B 332.30A 372.40B 336.70 -15.90 352.60 148000 ---- 362.90B 323.00A 362.90B 327.40 -15.80 343.20 149000 ---- 353.60B 313.70A 353.40B 318.10 -15.80 333.90 150000 ---- 342.10B 306.40A 342.10B 308.90 -15.70 324.60 151000 ---- 334.70B 295.30A 334.50B 299.70 -15.70 315.40 152000 ---- 325.50B 286.20A 325.30B 290.60 -15.60 306.20 153000 ---- 316.20B 277.20A 316.20B 281.50 -15.50 297.00 154000 ---- 306.90B 268.30A 306.70B 272.50 -15.50 288.00 155000 ---- 295.90B 261.20A 295.20B 263.60 -15.40 279.00 156000 ---- 288.50B 250.60A 288.50B 254.70 -15.40 270.10 157000 ---- 279.70B 241.90A 279.60B 246.00 -15.20 261.20 158000 ---- 270.70B 233.30A 270.70B 237.30 -15.10 252.40 159000 ---- 261.80B 224.80A 261.60B 228.70 -15.00 243.70 160000 ---- 251.10B 217.80A 251.10B 220.20 -14.90 235.10 161000 ---- 244.00B 208.00A 243.90B 211.80 -14.80 226.60 162000 ---- 235.40B 199.80A 235.40B 203.50 -14.70 218.20 163000 ---- 226.90B 191.70A 226.70B 195.30 -14.50 209.80 164000 ---- 218.40B 183.70A 218.20B 187.20 -14.40 201.60 165000 ---- 208.30B 177.20A 207.60B 179.20 -14.30 193.50 166000 ---- 201.70B 168.10A 201.50B 171.40 -14.10 185.50 167000 ---- 193.50B 160.40A 193.30B 163.70 -13.90 177.60 168000 ---- 185.50B 152.90A 185.50B 156.20 -13.70 169.90 169000 ---- 177.30B 145.60A 177.30B 148.70 -13.60 162.30 170000 ---- 168.00B 139.70A 166.90B 141.50 -13.30 154.80 171000 ---- 160.30B 132.60A 160.30B 134.40 -13.10 147.50 172000 ---- 152.80B 125.70A 152.80B 127.40 -12.90 140.30 173000 ---- 145.30B 117.90A 145.30B 120.60 -12.70 133.30 174000 ---- 139.60B 111.30A 139.50B 114.00 -12.40 126.40 175000 ---- 132.50B 104.90A 132.50B 107.50 -12.20 119.70 176000 ---- 125.60B 98.70A 125.40B 101.30 -11.80 113.10 177000 ---- 118.80B 92.70A 118.80B 95.20 -11.60 106.80 178000 ---- 112.10B 86.80A 86.80A 89.30 -11.30 100.60 179000 ---- 105.70B 80.90A 80.90A 83.60 -10.90 94.50 180000 ---- 99.40B 75.50A 75.50A 78.10 -10.60 88.70 1 181000 ---- 93.30B 70.30A 70.30A 72.80 -10.30 83.10 182000 ---- 87.60B 65.40A 65.40A 67.70 -9.90 77.60 183000 ---- 81.90B 60.60A 60.60A 62.80 -9.50 72.30 1 184000 ---- 76.40B 56.00A 56.00A 58.10 -9.20 67.30 185000 ---- 71.00B 51.60A 51.60A 53.60 -8.80 1 62.40 5 186000 ---- 65.70B 47.50A 47.50A 49.40 -8.30 57.70 187000 ---- 60.90B 43.50A 43.50A 45.30 -8.00 53.30 188000 ---- 55.90B 39.80A 39.80A 41.50 -7.50 49.00 189000 ---- 51.40B 36.20A 36.20A 37.90 -7.10 45.00 190000 ---- 47.10B 33.00A 33.00A 34.50 -6.70 18 41.20 4 17 191000 ---- 43.10B 29.90A 29.90A 31.30 -6.30 37.60 192000 ---- 39.20B 27.00A 27.00A 28.30 -5.90 34.20 193000 ---- 35.60B 24.40A 24.40A 25.50 -5.50 31.00 4 194000 ---- 32.30B 21.90A 21.90A 22.90 -5.10 17 28.00 17 195000 ---- 29.10B 19.60A 19.60A 20.60 -4.60 25.20 2 196000 ---- 26.10B 17.60A 26.10B 18.40 -4.20 22.60 197000 ---- 23.40B 15.70A 23.40B 16.40 -3.80 20.20 198000 ---- 20.90B 13.90A 20.80B 14.60 -3.40 18.00 1 2 199000 ---- 18.60B 12.40A 18.60B 12.90 -3.10 16.00 200000 ---- 16.40B 11.00A 16.40B 11.40 -2.80 14.20 4 201000 ---- 14.50B 9.70A 14.50B 10.10 -2.50 12.60 8 202000 ---- 12.80B 8.60A 12.80B 8.90 -2.20 11.10 203000 ---- 11.20B 7.60A 11.20B 7.80 -2.00 9.80 9 204000 ---- 9.90B 6.70A 9.80B 6.90 -1.70 8.60 4 5 205000 ---- 8.60B 5.90A 8.60B 6.10 -1.50 7.60 4 206000 ---- 7.50B 5.20A 7.50B 5.30 -1.40 6.70 1 207000 ---- 6.60B 4.60A 6.50B 4.70 -1.20 5.90 208000 ---- 5.70B 4.10A 5.70B 4.15 -1.15 5.30 1 209000 ---- 4.95B 3.60A 4.95B 3.65 -1.00 4.65 1 210000 ---- 4.30B 3.20A 4.30B 3.20 -.95 4.15 2 211000 ---- 3.75B 2.85A 2.85A 2.85 -.85 3.70 212000 ---- ---- 2.55A 2.55A 2.50 -.75 3.25 213000 ---- ---- 2.30A 2.30A 2.20 -.70 2.90 214000 ---- ---- 2.10A 2.10A 1.95 -.65 2.60 215000 ---- ---- 1.90A 1.90A 1.75 -.60 2.35 216000 ---- ---- 1.70A 1.70A 1.55 -.55 2.10 2 217000 1.60 2.00B 1.55A 1.55A 1.35 -.50 2 1.85 1 2 218000 ---- ---- 1.45A 1.45A 1.20 -.45 1.65 219000 ---- ---- 1.35A 1.35A 1.05 -.45 1.50 220000 ---- ---- 1.25A 1.25A .95 -.40 1.35 221000 ---- ---- 1.15A 1.15A .80 -.40 1.20 222000 ---- ---- ---- ---- .70 -.35 1.05 2 223000 ---- ---- ---- ---- .65 -.30 .95 39 225000 ---- ---- ---- ---- .50 -.25 1 .75 1 1 230000 ---- ---- ---- ---- .25 -.20 .45 235000 ---- ---- ---- ---- .15 -.10 .25 1 240000 ---- ---- ---- ---- .05 -.10 .15 1 245000 ---- ---- ---- ---- .05 -.05 .10 250000 ---- ---- ---- ---- CAB -.05 .05 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1428.90B 1390.30A 1427.30B 1393.50 -15.90 1409.40 50000 ---- 1329.20B 1291.30A 1329.20B 1293.90 -16.00 1309.90 60000 ---- 1229.80B 1191.80A 1229.10B 1194.30 -16.00 1210.30 70000 ---- 1130.10B 1092.40A 1130.10B 1094.80 -16.00 1110.80 80000 ---- 1030.60B 992.80A 1030.60B 995.20 -16.10 1011.30 90000 ---- 931.20B 894.70A 931.20B 895.70 -16.10 911.80 95000 ---- 881.50B 843.70A 881.50B 846.00 -16.10 862.10 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 830.10B 792.80A 828.20B 795.40 -15.50 810.90 105000 ---- 780.60B 743.60A 780.60B 746.30 -15.30 761.60 110000 ---- 731.40B 694.50A 731.40B 697.20 -15.30 712.50 115000 ---- 682.30B 645.50A 682.30B 648.30 -15.20 663.50 120000 ---- 633.50B 596.80A 633.50B 599.60 -15.10 614.70 125000 ---- 584.90B 548.40A 583.30B 551.20 -15.10 566.30 130000 ---- 536.60B 500.40A 536.60B 503.10 -15.00 518.10 135000 ---- 488.80B 453.00A 488.80B 455.60 -14.90 470.50 140000 ---- 441.40B 406.30A 441.40B 408.70 -14.80 423.50 145000 ---- 395.10B 360.30A 392.90B 362.80 -14.50 377.30 150000 ---- 348.80B 315.80A 347.30B 318.10 -14.10 332.20 155000 ---- 305.20B 272.80A 305.20B 274.90 -13.70 288.60 160000 ---- 262.90B 231.80A 261.80B 233.70 -13.00 246.70 165000 ---- 219.90B 193.20A 219.90B 194.90 -12.10 207.00 170000 ---- 182.90B 157.20A 182.90B 158.80 -11.30 170.10 175000 ---- 147.40B 124.00A 146.90B 126.00 -10.40 136.40 180000 ---- 117.60B 94.10A 117.60B 96.70 -9.60 106.30 185000 ---- 89.60B 69.90A 89.60B 71.40 -8.90 80.30 190000 ---- 64.50B 49.90A 64.50B 50.50 -8.10 58.60 195000 ---- 45.20B 33.80A 45.10B 34.10 -7.00 41.10 200000 ---- 29.70B 22.00A 29.40B 22.20 -5.60 27.80 205000 ---- ---- 14.90A 14.90A 14.10 -3.90 18.00 210000 ---- ---- 10.90A 10.90A 8.90 -2.20 11.10 215000 ---- ---- ---- ---- 5.50 -1.10 6.60 220000 ---- ---- ---- ---- 3.35 -.35 3.70 225000 ---- ---- ---- ---- 2.00 +.05 1.95 230000 ---- ---- ---- ---- 1.15 +.20 .95 235000 ---- ---- ---- ---- .65 +.20 .45 240000 ---- ---- ---- ---- .35 +.15 .20 40000 ---- 1424.20B 1389.00A 1421.50B 1389.80 -15.80 1405.60 50000 ---- 1324.70B 1289.80A 1324.10B 1290.50 -15.80 1306.30 60000 ---- 1225.60B 1189.70A 1225.60B 1191.30 -15.80 1207.10 70000 ---- 1126.70B 1090.70A 1124.10B 1092.10 -15.80 1107.90 80000 ---- 1027.70B 990.40A 1025.70B 993.00 -15.70 1008.70 90000 ---- 928.50B 891.50A 928.50B 894.10 -15.60 909.70 95000 ---- 879.20B 842.10A 879.20B 844.70 -15.60 860.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 599 261 1357 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 1 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.10 .05 14 115000 ---- ---- ---- ---- .20 +.10 .10 18 120000 ---- ---- ---- ---- .30 +.10 .20 125000 ---- ---- ---- ---- .40 +.10 .30 129000 ---- ---- ---- ---- .55 +.10 .45 3 130000 ---- ---- ---- ---- .60 +.10 .50 11 131000 ---- .55B ---- .55B .65 +.15 .50 132000 ---- .65B ---- ---- .70 +.10 .60 133000 ---- .70B ---- .70B .75 +.10 .65 134000 ---- .75B ---- .75B .80 +.10 .70 1 135000 ---- .85B ---- .85B .90 +.15 .75 136000 ---- 1.00B ---- 1.00B .95 +.10 .85 10 137000 ---- 1.05B ---- 1.05B 1.00 +.10 .90 138000 ---- 1.15B ---- 1.15B 1.10 +.10 1.00 139000 ---- 1.25B 1.05A 1.05A 1.20 +.10 1.10 140000 ---- 1.45B 1.15A 1.15A 1.25 +.05 1.20 10 141000 ---- 1.50B 1.20A 1.20A 1.40 +.10 1.30 142000 ---- 1.65B 1.30A 1.30A 1.50 +.05 1.45 1 143000 ---- 1.80B 1.40A 1.40A 1.60 +.05 1.55 5 144000 ---- 2.00B 1.50A 1.50A 1.75 +.05 1.70 2 145000 ---- 2.20B 1.60A 1.60A 1.90 UNCH 1.90 6 146000 ---- 2.40B 1.75A 1.75A 2.05 UNCH 2.05 147000 ---- 2.65B 1.90A 1.90A 2.25 UNCH 1 2.25 1 148000 ---- 2.90B 2.05A 2.05A 2.45 UNCH 2.45 149000 ---- 3.25B 2.20A 2.20A 2.65 -.05 2.70 150000 ---- 3.55B 2.40A 2.40A 2.90 -.05 1 2.95 93 151000 ---- 3.90B 2.60A 2.60A 3.20 UNCH 3.20 152000 ---- 4.30B 2.80A 2.80A 3.50 -.05 3.55 4 153000 ---- 4.75B 3.05A 3.05A 3.90 +.05 3.85 3 154000 ---- 5.30B 3.35A 3.35A 4.30 +.05 4.25 8 155000 ---- 5.80B 3.65A 3.65A 4.75 +.10 4.65 2 52 156000 ---- 6.40B 4.00A 4.00A 5.20 +.10 5.10 24 157000 ---- 7.10B 4.35A 4.35A 5.80 +.20 5.60 13 158000 ---- 7.90B 4.75A 4.75A 6.40 +.20 6.20 251 159000 ---- 8.70B 5.30A 5.30A 7.10 +.30 6.80 7 160000 9.10 9.70B 5.80A 6.60A 7.90 +.40 4 7.50 6 39 161000 ---- 10.70B 6.40A 6.40A 8.80 +.50 8.30 5 162000 ---- 11.90B 7.00A 7.00A 9.80 +.60 9.20 7 163000 ---- 13.20B 7.70A 7.70A 10.90 +.70 10.20 4 9 164000 ---- 14.60B 8.50A 8.50A 12.10 +.80 11.30 35 165000 13.30 16.10B 9.40A 13.00A 13.50 +1.00 1 12.50 2 35 166000 ---- 17.80B 10.40A 10.40A 15.00 +1.20 13.80 17 167000 12.80 19.70B 11.50A 19.70B 16.60 +1.30 2 15.30 23 168000 18.20 21.70B 12.80A 17.80A 18.40 +1.40 2 17.00 3 17 169000 20.10 23.90B 14.00A 19.70A 20.40 +1.60 1 18.80 1 11 170000 22.70 26.30B 15.50A 21.80A 22.60 +1.80 8 20.80 3 566 171000 24.00 28.80B 17.00A 20.70A 24.90 +2.00 15 22.90 1 2 172000 28.00 31.60B 18.70A 25.80A 27.40 +2.20 2 25.20 82 173000 ---- 34.60B 20.70A 20.70A 30.20 +2.60 27.60 19 33 174000 32.40 37.80B 22.70A 32.30A 33.10 +2.90 7 30.20 2 81 175000 37.40 41.20B 25.00A 35.70A 36.30 +3.40 19 32.90 15 36 176000 40.70 44.90B 27.60A 39.00A 39.70 +3.80 16 35.90 7 29 177000 44.00 48.80B 30.30A 45.30B 43.40 +4.30 16 39.10 2 110 178000 41.70 53.00B 33.40A 46.10A 47.40 +4.70 41 42.70 1 20 179000 48.10 57.40B 36.40A 53.80B 51.60 +5.10 39 46.50 81 180000 53.90 62.00B 39.70A 54.60A 56.10 +5.50 61 50.60 2 245 181000 56.80 66.90B 43.60A 52.40A 60.90 +5.90 21 55.00 2 31 182000 67.10 72.10B 47.50A 62.40A 66.00 +6.40 16 59.60 1 55 183000 66.60 77.00B 51.70A 73.80B 71.30 +6.90 4 64.40 53 184000 ---- 82.50B 56.00A 56.00A 77.00 +7.60 69.40 14 185000 ---- 88.50B 61.20A 61.20A 82.90 +8.10 3 74.80 17 186000 ---- 94.80B 66.20A 66.20A 89.10 +8.70 80.40 20 187000 72.00 101.30B 71.60A 101.30B 95.60 +9.40 1 86.20 267 188000 ---- 108.10B 77.20A 77.20A 102.40 +10.00 92.40 27 189000 ---- 115.30B 83.10A 83.10A 109.50 +10.60 98.90 5 190000 ---- 122.80B 89.40A 89.40A 116.90 +11.20 105.70 30 191000 ---- 130.40B 97.70A 97.70A 124.50 +11.80 112.70 19 192000 ---- 138.40B 104.10A 104.10A 132.40 +12.30 120.10 153 193000 ---- 146.50B 111.80A 111.80A 140.60 +12.80 127.80 21 194000 ---- 154.90B 119.30A 119.30A 149.00 +13.30 135.70 18 195000 ---- 163.50B 128.30A 128.30A 157.60 +13.70 143.90 11 196000 ---- 172.30B 134.90A 134.90A 166.40 +14.00 152.40 4 197000 ---- 181.30B 143.20A 143.20A 175.30 +14.30 161.00 14 198000 ---- 190.40B 151.70A 151.70A 184.50 +14.60 169.90 13 199000 ---- 199.70B 160.80A 160.80A 193.70 +14.80 178.90 1 200000 ---- 209.10B 170.70A 170.70A 203.10 +15.00 188.10 4 201000 ---- 218.20B 178.00A 178.00A 212.60 +15.20 197.40 202000 ---- 225.20B 186.30A 186.30A 222.20 +15.50 206.70 203000 ---- 234.80B 195.70A 195.70A 231.90 +15.70 216.20 204000 ---- 245.50B 205.20A 205.20A 241.60 +15.80 225.80 205000 ---- 251.50B 217.90A 217.90A 251.40 +16.00 235.40 206000 ---- 264.30B 225.70A 225.70A 261.20 +16.10 245.10 207000 ---- 275.00B 235.40A 235.40A 271.00 +16.20 254.80 208000 ---- 284.90B 244.00A 244.00A 280.90 +16.30 264.60 209000 ---- 294.80B 253.80A 253.80A 290.80 +16.40 274.40 210000 ---- 301.00B 265.90A 265.90A 300.70 +16.50 284.20 1 211000 ---- 314.10B 273.50A 273.50A 310.60 +16.50 294.10 212000 ---- 324.20B 283.30A 283.30A 320.50 +16.50 304.00 213000 ---- 334.00B 294.50A 294.50A 330.40 +16.50 313.90 214000 ---- 344.00B 303.20A 303.20A 340.40 +16.60 323.80 215000 ---- 348.30B 315.50A 315.50A 350.30 +16.60 333.70 216000 ---- 363.80B 323.00A 323.00A 360.30 +16.60 343.70 217000 ---- 373.80B 333.00A 333.00A 370.20 +16.60 353.60 218000 ---- 383.70B 343.20A 343.20A 380.20 +16.60 363.60 219000 ---- 393.70B 353.50A 353.50A 390.20 +16.60 373.60 220000 ---- 400.90B 365.20A 365.20A 400.10 +16.60 383.50 10 221000 ---- 412.70B 374.00A 374.00A 410.10 +16.60 393.50 222000 ---- 423.60B 382.70A 382.70A 420.10 +16.70 403.40 223000 ---- 433.60B 392.70A 392.70A 430.10 +16.70 413.40 225000 ---- 450.70B 415.00A 415.00A 450.00 +16.60 433.40 230000 ---- 496.90B 464.50A 464.50A 499.90 +16.60 483.30 235000 ---- 550.50B 514.80A 514.80A 549.80 +16.60 533.20 240000 ---- 600.20B 564.70A 564.70A 599.70 +16.60 583.10 245000 ---- 650.10B 614.60A 614.60A 649.70 +16.70 633.00 250000 ---- 700.10B 664.50A 664.50A 699.60 +16.70 682.90 255000 ---- 749.90B 714.70A 714.70A 749.50 +16.70 732.80 260000 ---- 799.60B 764.60A 764.60A 799.40 +16.70 782.70 265000 ---- 848.30B 814.60A 814.60A 849.30 +16.70 832.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .30 UNCH .30 105000 ---- ---- ---- ---- .45 UNCH .45 110000 ---- ---- ---- ---- .70 UNCH .70 115000 ---- ---- ---- ---- 1.00 UNCH 1.00 120000 ---- ---- ---- ---- 1.45 +.05 1.40 125000 ---- ---- ---- ---- 2.00 +.05 1.95 130000 ---- 2.80B 2.60A 2.60A 2.85 +.15 2.70 135000 ---- 4.05B 3.45A 3.45A 3.95 +.20 3.75 12 140000 ---- 5.80B 4.65A 4.65A 5.50 +.30 5.20 20 142000 ---- 6.70B 5.30A 5.30A 6.30 +.30 6.00 143000 ---- 7.20B 5.60A 5.60A 6.70 +.30 6.40 144000 ---- 7.70B 6.00A 6.00A 7.20 +.40 6.80 145000 ---- 8.30B 6.40A 6.40A 7.70 +.40 7.30 3 146000 ---- 8.90B 6.80A 6.80A 8.20 +.40 7.80 147000 ---- 9.50B 7.20A 7.20A 8.80 +.50 8.30 148000 ---- 10.20B 7.70A 7.70A 9.40 +.50 8.90 149000 ---- 11.00B 8.20A 8.20A 10.10 +.60 9.50 150000 ---- 11.80B 8.70A 8.70A 10.80 +.60 10.20 1 1 151000 ---- 12.70B 9.30A 9.30A 11.60 +.70 10.90 152000 ---- 13.60B 10.00A 10.00A 12.40 +.70 11.70 1 153000 ---- 14.60B 10.60A 10.60A 13.30 +.80 12.50 154000 ---- 15.70B 11.40A 11.40A 14.30 +.90 13.40 155000 ---- 16.80B 12.10A 12.10A 15.30 +.90 14.40 20 156000 ---- 18.00B 13.00A 13.00A 16.40 +1.00 15.40 39 157000 ---- 19.30B 13.90A 13.90A 17.60 +1.10 16.50 4 158000 ---- 20.70B 14.80A 14.80A 18.90 +1.20 17.70 4 159000 ---- 22.20B 15.90A 15.90A 20.20 +1.30 18.90 4 160000 19.10 23.80B 17.00A 22.70B 21.70 +1.40 1 20.30 1 30 161000 ---- 25.50B 18.20A 18.20A 23.20 +1.50 21.70 162000 ---- 27.30B 19.50A 19.50A 24.90 +1.70 23.20 3 163000 ---- 29.20B 20.80A 20.80A 26.70 +1.80 24.90 1 164000 ---- 31.20B 22.30A 22.30A 28.60 +2.00 26.60 165000 ---- 33.30B 23.90A 23.90A 30.60 +2.20 28.40 2 166000 ---- 35.60B 25.50A 25.50A 32.70 +2.30 30.40 1 167000 ---- 38.00B 27.30A 27.30A 35.00 +2.50 32.50 168000 ---- 40.50B 29.20A 29.20A 37.30 +2.60 8 34.70 169000 ---- 43.20B 31.20A 31.20A 39.90 +2.90 8 37.00 1 170000 ---- 46.00B 33.30A 33.30A 42.60 +3.10 39.50 1 62 171000 ---- 49.00B 35.60A 35.60A 45.40 +3.20 42.20 172000 ---- 52.10B 38.00A 38.00A 48.40 +3.50 44.90 2 173000 ---- 55.40B 40.50A 40.50A 51.60 +3.80 47.80 174000 ---- 58.90B 43.30A 43.30A 54.90 +4.00 50.90 2 2 175000 ---- 62.50B 46.00A 46.00A 58.50 +4.30 54.20 176000 ---- 66.30B 49.00A 49.00A 62.10 +4.50 57.60 44 177000 ---- 70.30B 52.10A 52.10A 66.00 +4.80 61.20 178000 ---- 74.50B 55.40A 55.40A 70.10 +5.20 64.90 2 2 179000 ---- 78.90B 58.90A 58.90A 74.30 +5.40 68.90 180000 ---- 83.40B 62.50A 62.50A 78.80 +5.80 73.00 30 181000 ---- 88.20B 66.30A 66.30A 83.50 +6.20 77.30 36 2 182000 ---- 93.10B 70.70A 70.70A 88.30 +6.50 81.80 183000 ---- 98.20B 74.50A 74.50A 93.40 +6.90 86.50 37 184000 ---- 103.60B 79.00A 79.00A 98.60 +7.20 91.40 185000 ---- 109.10B 83.60A 83.60A 104.10 +7.70 96.40 15 15 186000 ---- 114.90B 88.40A 88.40A 109.80 +8.10 101.70 4 187000 ---- 120.90B 93.50A 93.50A 115.70 +8.50 107.20 3 188000 ---- 127.00B 99.00A 99.00A 121.80 +8.90 112.90 2 77 189000 ---- 133.40B 104.50A 104.50A 128.20 +9.30 118.90 190000 ---- 140.00B 110.20A 110.20A 134.70 +9.70 125.00 2 12 191000 ---- 146.70B 116.10A 116.10A 141.50 +10.20 131.30 192000 ---- 153.70B 122.20A 122.20A 148.50 +10.60 137.90 40 193000 ---- 160.90B 128.50A 128.50A 155.70 +11.10 144.60 5 194000 ---- 164.20B 136.70A 136.70A 163.10 +11.50 151.60 195000 ---- 171.90B 143.30A 143.30A 170.70 +11.90 158.80 1 196000 ---- 181.40B 148.90A 148.90A 178.40 +12.20 166.20 197000 ---- 189.50B 156.10A 156.10A 186.40 +12.70 173.70 198000 ---- 195.90B 164.70A 164.70A 194.50 +13.00 181.50 1 199000 ---- 206.10B 171.10A 171.10A 202.80 +13.30 189.50 200000 ---- 212.90B 180.70A 180.70A 211.30 +13.70 197.60 1 201000 ---- 223.50B 187.00A 187.00A 219.90 +14.00 205.90 202000 ---- 230.50B 196.30A 196.30A 228.70 +14.30 214.40 5 5 203000 ---- 241.40B 203.60A 203.60A 237.60 +14.60 223.00 204000 ---- 250.40B 211.90A 211.90A 246.60 +14.80 231.80 205000 ---- 257.80B 222.50A 222.50A 255.70 +14.90 240.80 206000 ---- 268.80B 229.50A 229.50A 265.00 +15.20 249.80 207000 ---- 278.30B 238.50A 238.50A 274.30 +15.30 259.00 208000 ---- 287.70B 247.60A 247.60A 283.70 +15.40 268.30 209000 ---- 297.20B 256.80A 256.80A 293.10 +15.50 277.60 210000 ---- 304.90B 268.20A 268.20A 302.70 +15.60 287.10 211000 ---- 316.50B 275.40A 275.40A 312.30 +15.70 296.60 212000 ---- 326.10B 284.90A 284.90A 321.90 +15.80 306.10 213000 ---- 335.90B 294.50A 294.50A 331.50 +15.80 315.70 214000 ---- 345.50B 304.00A 304.00A 341.30 +15.90 325.40 215000 ---- 353.40B 315.80A 315.80A 351.00 +16.00 335.00 216000 ---- 365.20B 323.60A 323.60A 360.70 +16.00 344.70 217000 ---- 375.00B 333.40A 333.40A 370.50 +16.00 354.50 218000 ---- 384.80B 342.80A 342.80A 380.30 +16.10 364.20 219000 ---- 394.60B 352.60A 352.60A 390.10 +16.10 374.00 220000 ---- 402.50B 364.60A 364.60A 400.00 +16.20 383.80 221000 ---- 414.40B 372.20A 372.20A 409.80 +16.20 393.60 222000 ---- 424.20B 382.10A 382.10A 419.70 +16.20 403.50 223000 ---- 434.10B 391.90A 391.90A 429.60 +16.30 413.30 225000 ---- 451.90B 413.80A 413.80A 449.30 +16.30 433.00 230000 ---- 502.20B 463.30A 463.30A 498.90 +16.40 482.50 235000 ---- 549.40B 512.90A 512.90A 548.60 +16.60 532.00 240000 ---- 599.10B 562.50A 562.50A 598.30 +16.60 581.70 245000 ---- 649.00B 612.10A 612.10A 648.00 +16.60 631.40 250000 ---- 698.60B 662.00A 662.00A 697.80 +16.60 681.20 255000 ---- 750.30B 711.70A 711.70A 747.60 +16.70 730.90 260000 ---- 799.30B 761.30A 761.30A 797.40 +16.70 780.70 265000 ---- 848.40B 811.20A 811.20A 847.20 +16.70 830.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .15 UNCH .15 95000 ---- ---- ---- ---- .20 UNCH .20 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.55 +.60 .95 105000 ---- ---- ---- ---- 2.05 +.70 1.35 110000 ---- ---- ---- ---- 2.60 +.75 1.85 115000 ---- ---- ---- ---- 3.40 +.90 2.50 120000 ---- ---- ---- ---- 4.35 +.95 3.40 125000 ---- ---- ---- ---- 5.60 +1.10 4.50 130000 ---- ---- ---- ---- 7.20 +1.20 6.00 135000 ---- ---- ---- ---- 9.30 +1.30 8.00 140000 ---- ---- ---- ---- 12.10 +1.40 10.70 145000 ---- ---- ---- ---- 15.90 +1.80 14.10 2 2 150000 ---- 20.00B 18.50A 18.50A 20.80 +2.10 18.70 155000 ---- 26.60B 23.90A 23.90A 27.30 +2.60 24.70 160000 ---- 34.80B 31.20A 31.20A 35.80 +3.40 32.40 165000 ---- 47.30B 38.90A 47.20B 46.60 +4.20 42.40 170000 ---- 60.90B 50.00A 50.00A 60.20 +5.10 55.10 175000 ---- 77.80B 64.30A 64.30A 77.00 +6.00 71.00 180000 ---- 98.50B 81.70A 81.70A 97.40 +6.80 90.60 185000 ---- 123.10B 103.00A 103.00A 121.80 +7.50 114.30 190000 ---- 149.20B 130.80A 130.80A 150.50 +8.30 142.20 195000 ---- 182.70B 160.90A 160.90A 183.80 +9.40 174.40 200000 ---- 220.20B 195.30A 195.30A 221.60 +11.00 210.60 205000 ---- 264.40B 234.40A 234.40A 263.20 +12.70 250.50 210000 ---- 308.70B 275.20A 275.20A 307.50 +14.20 293.30 215000 ---- 355.20B 319.70A 319.70A 353.80 +15.40 338.40 220000 ---- 403.00B 366.80A 366.80A 401.30 +16.20 385.10 225000 ---- 451.50B 414.80A 414.80A 449.70 +16.70 433.00 230000 ---- 500.50B 463.60A 463.60A 498.50 +16.80 481.70 235000 ---- 549.60B 512.60A 512.60A 547.60 +16.80 530.80 240000 ---- 599.00B 562.00A 562.00A 597.00 +16.80 580.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .10 +.10 CAB 70000 ---- ---- ---- ---- .20 +.10 .10 80000 ---- ---- ---- ---- .45 +.25 .20 90000 ---- ---- ---- ---- .85 +.40 .45 95000 ---- ---- ---- ---- 1.15 +.45 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 142 3304 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 830.30B 788.30A 829.40B 792.60 -16.70 809.30 121 105000 ---- 778.00B 739.70A 777.90B 742.60 -16.70 759.30 110000 ---- 727.90B 689.70A 727.90B 692.60 -16.70 709.30 115000 ---- 678.00B 640.40A 678.00B 642.60 -16.70 659.30 120000 ---- 628.00B 589.70A 628.00B 592.60 -16.70 609.30 124000 ---- 589.20B 548.40A 588.40B 552.60 -16.70 569.30 125000 ---- 578.00B 541.80A 578.00B 542.60 -16.70 559.30 126000 ---- 569.20B 529.60A 568.90B 532.60 -16.70 549.30 127000 ---- 559.20B 518.50A 558.90B 522.60 -16.70 539.30 128000 ---- 549.20B 509.00A 548.90B 512.60 -16.70 529.30 129000 ---- 539.20B 499.00A 538.90B 502.60 -16.70 519.30 130000 ---- 528.20B 491.80A 528.20B 492.60 -16.70 509.30 131000 ---- 519.20B 479.60A 518.40B 482.60 -16.70 499.30 132000 ---- 509.20B 468.50A 508.40B 472.60 -16.70 489.30 133000 ---- 499.20B 458.50A 498.40B 462.60 -16.70 479.30 134000 ---- 489.20B 448.50A 488.40B 452.60 -16.70 469.30 135000 ---- 478.20B 441.80A 478.20B 442.60 -16.70 459.30 136000 ---- 469.20B 428.70A 468.40B 432.60 -16.70 449.30 137000 ---- 460.10B 418.30A 460.10B 422.60 -16.70 439.30 138000 ---- 450.30B 408.30A 450.10B 412.60 -16.70 429.30 139000 ---- 439.10B 399.00A 439.10B 402.60 -16.70 419.30 140000 ---- 428.50B 392.00A 428.10B 392.60 -16.70 409.30 141000 ---- 419.10B 378.40A 419.10B 382.70 -16.60 399.30 142000 ---- 409.80B 368.40A 409.00B 372.70 -16.60 389.30 143000 ---- 400.20B 358.40A 400.20B 362.70 -16.70 379.40 144000 ---- 389.30B 348.50A 389.00B 352.70 -16.70 369.40 145000 ---- 378.30B 342.10A 378.30B 342.70 -16.70 359.40 146000 ---- 370.20B 328.80A 370.20B 332.80 -16.60 349.40 147000 ---- 360.20B 318.80A 360.20B 322.80 -16.70 339.50 148000 ---- 349.40B 308.80A 349.10B 312.90 -16.60 329.50 149000 ---- 339.40B 298.90A 339.10B 302.90 -16.70 319.60 150000 ---- 328.70B 292.30A 327.20B 293.00 -16.60 309.60 7 151000 ---- 319.50B 279.00A 319.20B 283.00 -16.70 299.70 152000 ---- 309.40B 269.10A 309.40B 273.10 -16.70 289.80 153000 ---- 299.60B 259.20A 298.80B 263.20 -16.70 279.90 154000 ---- 289.70B 249.30A 289.40B 253.30 -16.70 270.00 155000 ---- 279.00B 242.80A 278.60B 243.40 -16.70 260.10 156000 ---- 269.70B 229.50A 269.70B 233.60 -16.70 250.30 157000 ---- 259.80B 219.70A 259.80B 223.70 -16.80 240.50 158000 ---- 251.10B 209.90A 250.90B 213.90 -16.80 230.70 159000 ---- 240.20B 200.80A 240.00B 204.10 -16.80 220.90 160000 ---- 229.20B 189.20A 229.20B 194.40 -16.80 211.20 161000 ---- 221.60B 179.60A 221.40B 184.70 -16.80 201.50 162000 ---- 211.90B 170.10A 211.90B 175.00 -16.80 191.80 163000 ---- 201.80B 160.60A 201.10B 165.40 -16.90 182.30 163500 ---- ---- ---- 156.90A 160.60 UNCH ---- 164000 ---- 191.10B 151.30A 191.10B 155.90 -16.80 172.70 164500 ---- ---- ---- 147.30A 151.20 UNCH ---- 165000 ---- 180.20B 142.00A 178.40B 146.50 -16.80 163.30 4 69 165500 ---- ---- ---- 138.00A 141.80 UNCH ---- 166000 ---- 173.10B 132.90A 173.10B 137.20 -16.80 154.00 166500 ---- ---- ---- 128.60A 132.50 UNCH ---- 167000 ---- 161.70B 123.90A 160.10B 128.00 -16.70 144.70 1 167500 ---- ---- ---- 119.90A 123.40 UNCH ---- 168000 ---- 152.90B 115.00A 152.00B 118.90 -16.70 135.60 168500 ---- ---- ---- 111.00A 114.50 UNCH ---- 169000 ---- 143.60B 106.50A 142.80B 110.10 -16.50 126.60 169500 ---- 139.60B 102.20A 139.60B 105.70 -16.50 122.20 170000 ---- 133.00B 98.00A 133.00B 101.40 -16.40 117.80 60 170500 ---- 129.70B 93.90A 129.20B 97.20 -16.20 113.40 171000 ---- 124.70B 89.80A 124.70B 93.00 -16.10 109.10 9 171500 ---- 120.90B 85.80A 120.90B 88.90 -16.00 104.90 172000 ---- 115.20B 81.70A 115.20B 84.90 -15.80 100.70 20 172500 ---- 112.90B 77.70A 112.50B 80.90 -15.70 96.60 173000 ---- 106.90B 73.80A 106.50B 77.00 -15.50 92.50 45 173500 ---- 104.20B 70.00A 104.20B 73.20 -15.30 88.50 174000 ---- 98.30B 66.30A 97.90B 69.40 -15.20 84.60 83 174500 ---- 95.70B 62.60A 94.90B 65.80 -14.90 80.70 175000 ---- 89.20B 59.00A 87.30B 62.20 -14.70 76.90 43 175500 ---- 85.50B 55.60A 85.50B 58.70 -14.50 73.20 176000 ---- 82.50B 52.20A 82.50B 55.30 -14.30 69.60 100 176500 ---- 77.10B 48.90A 77.10B 52.00 -14.10 66.10 177000 ---- 73.30B 45.70A 73.30B 48.80 -13.80 62.60 61 177500 ---- 71.90B 42.60A 71.90B 45.80 -13.40 59.20 178000 ---- 68.20B 39.70A 39.70A 42.80 -13.20 56.00 55 178500 ---- 64.60B 36.80A 36.80A 39.90 -12.90 52.80 179000 38.60 61.00B 34.10A 40.70B 37.10 -12.60 24 49.70 45 179500 36.00 57.60B 31.60A 42.20B 34.50 -12.20 4 46.70 17 180000 32.30 54.60B 29.20A 32.20B 32.00 -11.90 11 43.90 211 180500 29.50 51.00B 26.90A 26.90A 29.50 -11.60 38 41.10 19 181000 34.50 48.00B 24.70A 30.30B 27.20 -11.20 57 38.40 15 112 181500 26.60 44.80B 22.70A 22.70A 25.10 -10.70 2 35.80 23 6 182000 37.80 41.80B 20.80A 29.60B 23.00 -10.30 4 33.30 3 57 182500 22.20 39.00B 19.00A 22.00B 21.00 -10.00 29 31.00 42 15 183000 23.40 36.70B 17.20A 18.30A 19.20 -9.50 31 28.70 2 247 183500 23.00 33.70B 15.60A 15.60A 17.50 -9.00 9 26.50 15 22 184000 23.60 31.60B 14.10A 20.70B 15.80 -8.60 25 24.40 16 99 184500 ---- 28.70B 12.80A 12.80A 14.30 -8.10 22.40 33 19 185000 22.60 26.80B 11.50A 11.50A 12.90 -7.70 111 20.60 26 158 185500 ---- 24.20B 10.30A 10.30A 11.60 -7.20 18.80 39 44 186000 10.70 22.50B 9.20A 9.20A 10.40 -6.70 16 17.10 4 197 186500 11.80 20.20B 8.20A 8.20A 9.30 -6.20 3 15.50 20 60 187000 9.60 18.60B 7.30A 7.30A 8.20 -5.90 1 14.10 31 232 187500 8.40 16.90B 6.40A 6.40A 7.30 -5.40 12 12.70 23 101 188000 7.50 15.10B 5.70A 9.00B 6.40 -5.00 4 11.40 35 164 188500 6.00 13.80B 5.00A 5.50 5.70 -4.50 4 10.20 80 154 189000 10.40 12.30B 4.35A 7.00B 4.95 -4.25 16 9.20 42 261 189500 ---- 10.70B 3.80A 3.80A 4.35 -3.85 8 8.20 2 18 190000 7.90 9.70B 3.30A 3.30A 3.75 -3.55 49 7.30 62 351 190500 ---- 8.60B 2.90A 8.60B 3.25 -3.15 6.40 17 36 191000 7.40 7.60B 2.50A 2.50A 2.80 -2.90 8 5.70 123 191500 ---- 6.80B 2.15A 6.80B 2.45 -2.55 5.00 15 192000 ---- 5.90B 1.90A 5.90B 2.10 -2.30 1 4.40 3 168 192500 ---- 5.20B 1.65A 5.20B 1.80 -2.10 2 3.90 66 193000 4.00 4.50B 1.40A 1.40A 1.55 -1.85 3 3.40 65 193500 ---- 3.45B 1.20A 3.45B 1.30 -1.65 2.95 7 44 194000 ---- 2.95B 1.05A 2.95B 1.15 -1.45 10 2.60 22 116 194500 ---- 2.50B .90A 2.50B .95 -1.30 2.25 5 195000 1.85 2.10B .80A 1.15B .85 -1.10 15 1.95 67 99 195500 ---- 1.75B .70A 1.75B .70 -1.00 1.70 1 49 196000 ---- 1.50B .60A 1.50B .60 -.85 1.45 438 196500 ---- ---- .55A .55A .55 -.70 1.25 18 197000 ---- ---- .50A .50A .45 -.65 1.10 101 197500 ---- ---- .45A .45A .40 -.55 .95 20 198000 ---- ---- .40A .40A .35 -.45 .80 451 198500 ---- ---- .35A .35A .30 -.40 .70 66 199000 ---- ---- .30A .30A .25 -.35 .60 232 199500 ---- ---- .30A .30A .25 -.25 .50 27 200000 ---- ---- .25A .25A .20 -.25 7 .45 80 465 200500 ---- ---- .25A .25A .15 -.20 .35 22 201000 ---- ---- .25A .25A .15 -.15 .30 64 201500 ---- ---- .20A .20A .15 -.10 .25 15 202000 ---- ---- .20A .20A .10 -.15 .25 35 202500 ---- ---- ---- ---- .10 -.10 .20 19 203000 ---- ---- ---- ---- .10 -.05 .15 504 203500 ---- ---- ---- ---- .10 -.05 .15 12 204000 .15 .15 .15 .15 .05 -.05 1 .10 76 204500 ---- ---- ---- ---- .05 -.05 .10 13 205000 .20 .20 .20 .20 .05 -.05 1 .10 3 125 205500 ---- ---- ---- ---- .05 UNCH .05 53 206000 ---- ---- ---- ---- .05 UNCH .05 53 206500 ---- ---- ---- ---- .05 UNCH .05 1 207000 ---- ---- ---- ---- .05 UNCH .05 2 327 207500 ---- ---- ---- ---- CAB -.05 .05 31 208000 ---- ---- ---- ---- CAB UNCH CAB 24 208500 ---- ---- ---- ---- CAB UNCH CAB 1 209000 ---- ---- ---- ---- CAB UNCH CAB 71 209500 ---- ---- ---- ---- CAB UNCH CAB 30 210000 ---- ---- ---- ---- CAB UNCH CAB 272 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 2 37 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH 2 CAB 62 212500 ---- ---- ---- ---- CAB UNCH CAB 9 213000 ---- ---- ---- ---- CAB UNCH CAB 44 214000 ---- ---- ---- ---- CAB UNCH CAB 18 215000 ---- ---- ---- ---- CAB UNCH CAB 28 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 2 218000 ---- ---- ---- ---- CAB UNCH CAB 11 219000 ---- ---- ---- ---- CAB UNCH CAB 89 220000 ---- ---- ---- ---- CAB UNCH CAB 130 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 5 223000 ---- ---- ---- ---- CAB UNCH CAB 17 224000 ---- ---- ---- ---- CAB UNCH CAB 15 225000 ---- ---- ---- ---- CAB UNCH CAB 84 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 16 228000 ---- ---- ---- ---- CAB UNCH CAB 10 229000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 45 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1427.90B 1389.70A 1426.90B 1392.60 -16.70 1409.30 50000 ---- 1327.70B 1291.20A 1326.90B 1292.60 -16.70 1309.30 60000 ---- 1227.90B 1189.70A 1226.90B 1192.60 -16.70 1209.30 70000 ---- 1127.90B 1089.70A 1127.90B 1092.60 -16.70 1109.30 80000 ---- 1027.90B 989.70A 1026.90B 992.60 -16.70 1009.30 85000 ---- 977.90B 939.70A 977.90B 942.60 -16.70 959.30 90000 ---- 927.90B 889.70A 927.90B 892.60 -16.70 909.30 95000 ---- 878.00B 840.40A 878.00B 842.60 -16.70 859.30 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 837.70B 795.10A 837.50B 799.40 -16.40 815.80 105000 ---- 787.80B 745.70A 787.70B 749.80 -16.30 766.10 110000 ---- 738.60B 696.20A 738.60B 700.40 -16.30 716.70 115000 ---- 689.20B 647.10A 689.20B 651.40 -16.20 667.60 120000 ---- 640.20B 598.30A 640.20B 602.80 -16.10 618.90 124000 ---- 601.10B 559.40A 600.90B 564.10 -16.10 580.20 125000 ---- 591.40B 549.80A 591.40B 554.50 -16.10 570.60 126000 ---- 581.70B 540.20A 581.70B 544.90 -16.00 560.90 127000 ---- 572.10B 530.40A 572.10B 535.30 -16.00 551.30 128000 ---- 562.40B 520.80A 562.20B 525.80 -16.00 541.80 129000 ---- 552.80B 511.30A 552.80B 516.30 -15.90 532.20 130000 ---- 543.20B 501.80A 543.20B 506.80 -15.90 522.70 131000 ---- 533.60B 492.40A 533.40B 497.30 -15.90 513.20 132000 ---- 524.00B 482.90A 524.00B 487.80 -15.90 503.70 133000 ---- 514.40B 473.50A 514.20B 478.40 -15.90 494.30 134000 ---- 504.70B 464.10A 504.70B 469.00 -15.80 484.80 135000 ---- 495.10B 454.80A 494.90B 459.60 -15.80 475.40 136000 ---- 486.00B 445.50A 485.80B 450.30 -15.80 466.10 137000 ---- 476.60B 436.20A 476.50B 441.00 -15.70 456.70 138000 ---- 467.20B 426.90A 467.20B 431.70 -15.70 447.40 139000 ---- 457.80B 417.70A 457.80B 422.40 -15.70 438.10 140000 ---- 448.40B 408.60A 448.20B 413.20 -15.70 428.90 141000 ---- 438.80B 399.40A 438.70B 404.10 -15.60 419.70 142000 ---- 429.70B 390.40A 429.70B 394.90 -15.60 410.50 143000 ---- 420.60B 381.20A 420.60B 385.90 -15.50 401.40 144000 ---- 411.40B 372.30A 372.30A 376.80 -15.50 392.30 145000 ---- 400.40B 363.40A 399.60B 367.80 -15.50 383.30 146000 ---- 393.10B 354.40A 393.10B 358.90 -15.40 374.30 147000 ---- 384.00B 345.50A 384.00B 350.00 -15.40 365.40 148000 ---- 374.80B 336.80A 374.80B 341.20 -15.30 356.50 149000 ---- 366.00B 328.10A 366.00B 332.40 -15.30 347.70 150000 ---- 355.30B 319.60A 355.30B 323.70 -15.20 338.90 151000 ---- 348.40B 310.80A 348.40B 315.00 -15.20 330.20 152000 ---- 339.60B 302.30A 339.60B 306.40 -15.10 321.50 153000 ---- 330.90B 294.00A 330.70B 297.90 -15.10 313.00 154000 ---- 322.20B 285.60A 322.10B 289.50 -14.90 304.40 155000 ---- 311.80B 277.50A 311.80B 281.10 -14.90 296.00 156000 ---- 304.90B 269.00A 304.70B 272.80 -14.80 287.60 157000 ---- 296.50B 260.90A 296.30B 264.60 -14.70 279.30 158000 ---- 288.10B 252.80A 288.10B 256.50 -14.60 271.10 159000 ---- 279.80B 244.80A 279.60B 248.40 -14.60 263.00 160000 ---- 269.80B 237.30A 269.80B 240.50 -14.40 254.90 1 161000 ---- 263.40B 229.10A 263.20B 232.60 -14.40 247.00 162000 ---- 255.30B 221.40A 255.30B 224.90 -14.20 239.10 163000 ---- 247.30B 213.80A 247.20B 217.20 -14.10 231.30 164000 ---- 239.40B 206.30A 239.40B 209.70 -13.90 223.60 165000 ---- 230.00B 199.40A 229.30B 202.20 -13.80 216.00 1 166000 ---- 223.70B 191.60A 223.50B 194.90 -13.60 208.50 167000 ---- 216.10B 184.40A 216.10B 187.70 -13.40 201.10 168000 ---- 208.50B 177.30A 208.50B 180.60 -13.30 193.90 169000 ---- 201.00B 170.30A 200.80B 173.60 -13.10 186.70 170000 165.40 193.60B 163.30A 175.50B 166.70 -12.90 1 179.60 155 171000 ---- 186.50B 156.60A 186.50B 160.00 -12.70 172.70 172000 ---- 179.30B 150.10A 179.30B 153.40 -12.40 165.80 173000 ---- 172.30B 143.60A 172.30B 146.90 -12.20 159.10 174000 ---- 165.40B 137.40A 165.40B 140.50 -12.00 152.50 175000 ---- 158.70B 131.60A 158.70B 134.30 -11.80 146.10 1 176000 ---- 152.00B 125.50A 152.00B 128.20 -11.50 139.70 177000 ---- 145.50B 119.60A 145.40B 122.30 -11.30 133.60 178000 ---- 139.10B 113.30A 139.10B 116.40 -11.10 127.50 6 179000 ---- 132.90B 107.70A 132.90B 110.80 -10.80 121.60 21 180000 ---- 126.80B 102.30A 126.80B 105.20 -10.60 115.80 227 181000 ---- 120.90B 97.00A 120.90B 99.90 -10.30 110.20 6 182000 94.10 115.20B 91.90A 94.20B 94.60 -10.10 6 104.70 8 183000 ---- 109.50B 86.90A 109.40B 89.50 -9.90 99.40 1 28 184000 ---- 104.00B 82.10A 103.90B 84.60 -9.60 94.20 185000 ---- 98.60B 77.40A 77.40A 79.80 -9.40 89.20 121 186000 ---- 93.50B 72.90A 72.90A 75.20 -9.20 84.40 11 187000 71.40 88.40B 68.60A 68.60A 70.70 -9.00 2 79.70 15 188000 ---- 83.50B 64.40A 64.40A 66.40 -8.70 75.10 101 189000 62.80 78.60B 60.40A 60.40A 62.30 -8.40 1 70.70 9 18 190000 59.00 74.00B 56.60A 56.60A 58.40 -8.10 2 66.50 9 60 191000 55.10 69.60B 52.90A 52.90A 54.60 -7.80 1 62.40 90 192000 ---- 65.30B 49.40A 49.40A 51.00 -7.50 58.50 4 193000 ---- 61.20B 46.00A 46.00A 47.60 -7.10 54.70 9 25 194000 ---- 57.30B 42.90A 42.90A 44.30 -6.80 51.10 1 1 195000 ---- 53.60B 39.90A 39.90A 41.30 -6.40 47.70 40 196000 ---- 49.80B 37.10A 37.10A 38.30 -6.10 44.40 10 8 197000 ---- 46.50B 34.40A 34.40A 35.60 -5.70 41.30 420 198000 ---- 43.10B 31.80A 31.80A 33.00 -5.40 38.40 2 199000 ---- 40.00B 29.50A 29.50A 30.50 -5.10 35.60 1 2 200000 30.00 36.90B 27.30A 28.30 28.20 -4.70 5 32.90 12 72 201000 ---- 34.20B 25.20A 34.20B 26.00 -4.50 30.50 2 47 202000 ---- 31.70B 23.20A 31.70B 24.00 -4.10 28.10 6 6 203000 22.50 29.30B 21.40A 21.40A 22.10 -3.80 1 25.90 7 14 204000 ---- 26.90B 19.70A 26.90B 20.30 -3.60 23.90 205000 17.90 24.60B 17.90 18.60B 18.70 -3.30 4 22.00 3 36 206000 ---- 22.80B 16.60A 22.80B 17.10 -3.10 20.20 207000 ---- 20.80B 15.30A 20.80B 15.70 -2.80 18.50 4 4 208000 ---- 19.10B 14.00A 19.10B 14.40 -2.60 17.00 2 3 209000 ---- 17.40B 12.80A 17.40B 13.20 -2.40 15.60 1 3 210000 ---- 15.90B 11.80A 15.90B 12.10 -2.20 1 14.30 44 211000 13.80 14.50B 10.80A 10.80A 11.00 -2.10 2 13.10 103 212000 ---- 13.20B 9.90A 13.20B 10.10 -1.80 11.90 213000 ---- 12.00B 9.10A 12.00B 9.20 -1.70 10.90 214000 ---- 10.90B 8.30A 10.90B 8.40 -1.60 10.00 1 215000 ---- 9.90B 7.60A 9.90B 7.70 -1.40 2 9.10 114 216000 ---- 9.00B 7.00A 9.00B 7.00 -1.30 8.30 217000 ---- 8.20B 6.40A 8.10B 6.40 -1.20 7.60 2 218000 ---- 7.40B 5.90A 7.40B 5.90 -1.00 6.90 219000 ---- 6.70B 5.40A 6.70B 5.40 -.90 6.30 2 220000 5.10 6.10B 4.95A 5.10 4.90 -.80 5 5.70 25 153 221000 ---- 5.50B 4.55A 5.50B 4.45 -.75 5.20 222000 ---- 5.00B 4.20A 5.00B 4.10 -.65 4.75 223000 ---- 4.55B 3.85A 4.55B 3.75 -.60 4.35 225000 ---- 3.75B 3.30A 3.70B 3.15 -.45 3.60 51 230000 ---- ---- ---- ---- 2.10 -.20 2.30 21 75 235000 ---- ---- ---- ---- 1.45 -.05 1.50 1 240000 ---- ---- ---- ---- 1.00 +.05 .95 21 245000 ---- ---- ---- ---- .70 +.10 .60 33 250000 ---- ---- ---- ---- .50 +.10 .40 2 255000 ---- ---- ---- ---- .35 +.10 .25 260000 ---- ---- ---- ---- .25 +.10 .15 265000 ---- ---- ---- ---- .20 +.10 .10 270000 ---- ---- ---- ---- .15 +.10 .05 1 275000 ---- ---- ---- ---- .10 +.05 .05 3 40000 ---- 1437.40B 1394.90A 1437.40B 1399.30 -16.50 1415.80 50000 ---- 1337.40B 1294.80A 1337.20B 1299.30 -16.50 1315.80 60000 ---- 1237.40B 1194.80A 1237.20B 1199.30 -16.50 1215.80 70000 ---- 1137.60B 1094.80A 1137.60B 1099.30 -16.50 1115.80 80000 ---- 1037.40B 994.80A 1037.40B 999.30 -16.50 1015.80 85000 ---- 987.50B 944.70A 987.50B 949.30 -16.50 965.80 90000 ---- 937.50B 894.80A 937.50B 899.30 -16.50 915.80 95000 ---- 887.60B 845.00A 887.60B 849.30 -16.50 865.80 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 810.00A 810.00A 810.10 -16.50 826.60 105000 ---- ---- 762.30A 762.30A 761.60 -16.50 778.10 110000 ---- ---- 713.90A 713.90A 713.50 -16.50 730.00 115000 ---- ---- 665.30A 665.30A 666.00 -16.30 682.30 120000 ---- 643.10B 618.40A 643.10B 618.90 -16.30 635.20 125000 ---- 596.40B 572.10A 596.40B 572.50 -16.20 588.70 130000 ---- 550.40B 526.60A 550.40B 527.00 -15.90 542.90 135000 ---- 505.30B 481.90A 505.30B 482.30 -15.70 498.00 140000 ---- 461.00B 438.30A 461.00B 438.60 -15.50 454.10 145000 ---- 417.90B 395.80A 417.90B 396.10 -15.20 411.30 150000 ---- 375.90B 354.70A 375.90B 354.90 -14.90 369.80 155000 ---- 335.30B 315.10A 335.30B 315.20 -14.40 329.60 160000 ---- 296.30B 277.20A 296.30B 277.20 -13.90 291.10 165000 ---- 259.10B 241.20A 259.10B 241.00 -13.20 254.20 170000 ---- 224.00B 207.20A 224.00B 206.90 -12.50 219.40 175000 ---- 191.00B 175.50A 191.00B 175.10 -11.80 186.90 180000 ---- 160.60B 145.70A 160.60B 145.90 -11.00 156.90 9 185000 ---- 133.00B 120.10A 133.00B 119.90 -9.80 129.70 9 190000 ---- 107.90B 97.00A 107.90B 96.80 -8.40 105.20 70 195000 ---- 85.80B 76.70A 85.80B 76.60 -7.00 83.60 4 200000 ---- 66.80B 59.80A 66.80B 59.40 -5.70 65.10 27 205000 ---- 50.90B 45.80A 50.90B 45.30 -4.50 49.80 1 7 210000 35.30 38.00B 34.50A 35.40B 34.00 -3.30 5 37.30 9 215000 ---- 27.90B 25.70A 27.90B 25.20 -2.40 27.60 220000 ---- ---- 19.00A 19.00A 18.50 -1.60 20.10 225000 ---- ---- 14.10A 14.10A 13.40 -1.10 14.50 230000 ---- ---- ---- ---- 9.80 -.60 10.40 9 235000 ---- ---- ---- ---- 7.10 -.40 7.50 2 240000 ---- ---- ---- ---- 5.20 -.30 5.50 245000 ---- ---- ---- ---- 3.95 -.10 4.05 250000 ---- ---- ---- ---- 3.00 UNCH 3.00 255000 ---- ---- ---- ---- 2.30 UNCH 2.30 260000 ---- ---- ---- ---- 1.80 +.05 1.75 265000 ---- ---- ---- ---- 1.40 +.05 1.35 40000 ---- ---- 1408.20A 1408.20A 1407.50 -16.90 1424.40 50000 ---- ---- 1308.10A 1308.10A 1307.50 -16.90 1324.40 60000 ---- ---- 1208.10A 1208.10A 1207.50 -16.90 1224.40 70000 ---- ---- 1108.70A 1108.70A 1107.50 -16.90 1124.40 80000 ---- ---- 1008.10A 1008.10A 1007.50 -16.90 1024.40 85000 ---- ---- 958.30A 958.30A 957.60 -16.90 974.50 90000 ---- ---- 909.10A 909.10A 908.10 -16.70 924.80 95000 ---- ---- 859.70A 859.70A 858.90 -16.70 875.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 546 845 10718 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 21 110000 ---- ---- ---- ---- CAB UNCH CAB 87 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 8 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 4 126000 ---- ---- ---- ---- CAB UNCH CAB 3 127000 ---- ---- ---- ---- CAB UNCH CAB 3 128000 ---- ---- ---- ---- .05 +.05 CAB 129000 ---- ---- ---- ---- .05 UNCH .05 1 130000 ---- ---- ---- ---- .05 UNCH .05 104 131000 ---- ---- ---- ---- .05 UNCH .05 1 132000 ---- ---- ---- ---- .05 UNCH .05 6 133000 ---- ---- ---- ---- .05 UNCH .05 1 134000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 123 136000 ---- .10B ---- .10B .10 +.05 .05 137000 ---- ---- ---- ---- .10 UNCH .10 28 138000 ---- ---- ---- ---- .10 UNCH .10 88 139000 ---- .15B ---- .15B .10 UNCH .10 191 140000 ---- .15B ---- .15B .15 +.05 .10 63 141000 ---- .20B ---- .20B .15 UNCH .15 31 142000 ---- .20B ---- .20B .15 UNCH .15 53 143000 ---- .25B ---- .25B .20 UNCH .20 224 144000 ---- .25B ---- .25B .20 UNCH .20 30 145000 ---- .30B ---- .30B .25 UNCH .25 55 146000 ---- .35B ---- .35B .30 UNCH .30 35 147000 ---- .40B ---- .40B .30 -.05 .35 59 148000 ---- .50B ---- .50B .35 -.05 .40 93 149000 ---- .55B ---- .55B .40 -.05 .45 138 150000 ---- .70B ---- .70B .45 -.05 .50 162 151000 ---- .80B ---- .80B .55 UNCH .55 327 152000 ---- .90B .60A .60A .60 -.05 .65 258 153000 ---- 1.00B ---- 1.00B .70 -.05 .75 253 154000 ---- 1.15B .75A .75A .80 -.05 .85 191 155000 ---- 1.30B .90A .90A .90 -.10 1.00 153 156000 ---- 1.50B 1.00A 1.00A 1.05 -.10 1.15 60 157000 ---- 1.75B 1.10A 1.10A 1.20 -.10 1.30 87 158000 ---- 2.00B 1.25A 1.25A 1.40 -.10 1.50 37 159000 ---- 2.30B 1.35A 1.35A 1.60 -.15 1.75 51 160000 ---- 2.65B 1.60A 1.60A 1.85 -.15 2 2.00 43 289 161000 ---- 3.10B 1.70A 1.70A 2.15 -.15 2.30 301 162000 2.35 3.60B 1.95A 3.60B 2.50 -.15 1 2.65 60 163000 ---- 4.20B 2.20A 2.20A 2.90 -.20 3.10 63 84 163500 ---- ---- ---- 2.60A 3.10 UNCH ---- 164000 ---- 4.90B 2.50A 2.50A 3.35 -.20 3.55 52 164500 ---- ---- ---- 2.95A 3.65 UNCH ---- 165000 ---- 5.70B 2.80A 2.80A 3.95 -.15 4.10 98 238 165500 ---- ---- ---- 3.40A 4.25 UNCH ---- 166000 ---- 6.70B 3.20A 3.20A 4.60 -.15 4.75 229 166500 ---- ---- ---- 3.90A 5.00 UNCH ---- 167000 7.40 7.80B 3.65A 4.30A 5.40 -.10 3 5.50 82 167500 ---- ---- ---- 4.50A 5.90 UNCH ---- 168000 ---- 9.10B 4.25A 4.25A 6.40 UNCH 6.40 1 49 168500 ---- ---- ---- 5.20A 6.90 UNCH ---- 169000 ---- 10.60B 4.90A 4.90A 7.50 +.10 7.40 87 169500 ---- 11.40B 5.20A 5.20A 8.20 +.30 7.90 7 170000 ---- 12.20B 5.40A 5.40A 8.90 +.40 8.50 33 513 170500 ---- 13.10B 5.70A 5.70A 9.60 +.40 9.20 16 171000 7.30 14.20B 6.10A 8.10A 10.50 +.60 16 9.90 575 171500 14.00 15.20B 6.60A 15.20B 11.40 +.80 14 10.60 19 172000 12.00 16.30B 7.20A 11.90A 12.30 +.90 2 11.40 18 222 172500 14.00 17.50B 7.70A 14.40B 13.30 +1.00 1 12.30 5 6 173000 ---- 18.80B 8.30A 8.30A 14.40 +1.20 13.20 16 111 173500 14.70 20.20B 9.00A 12.00A 15.60 +1.40 1 14.20 1 21 174000 16.60 21.70B 9.70A 21.70B 16.90 +1.60 4 15.30 2 558 174500 ---- 23.20B 10.40A 10.40A 18.20 +1.80 16.40 3 5 175000 19.90 24.80B 11.30A 19.50A 19.60 +1.90 3 17.70 52 399 175500 16.70 26.50B 12.10A 20.40A 21.10 +2.20 24 18.90 3 176000 ---- 28.30B 13.10A 13.10A 22.70 +2.40 20.30 84 156 176500 23.80 30.30B 14.10A 19.10A 24.40 +2.60 15 21.80 1 46 177000 29.60 32.30B 15.20A 28.20B 26.30 +3.00 29 23.30 93 177500 29.30 34.40B 16.40A 31.10B 28.20 +3.20 7 25.00 12 65 178000 24.00 36.60B 17.60A 30.00A 30.20 +3.50 32 26.70 128 121 178500 37.30 38.80B 18.90A 31.40A 32.30 +3.80 4 28.50 25 21 179000 31.50 41.20B 20.50A 32.00A 34.50 +4.10 17 30.40 26 118 179500 35.10 43.60B 22.00A 36.00A 36.90 +4.40 40 32.50 20 94 180000 34.80 46.20B 23.60A 36.50A 39.40 +4.80 54 34.60 168 361 180500 37.00 48.60B 25.40A 41.40A 41.90 +5.10 59 36.80 3 65 181000 38.10 51.30B 27.10A 51.30B 44.60 +5.50 5 39.10 579 181500 42.90 54.30B 29.00A 54.30B 47.40 +5.90 2 41.50 3 100 182000 44.30 57.10B 31.00A 31.00A 50.40 +6.40 8 44.00 70 152 182500 ---- 60.20B 33.40A 33.40A 53.40 +6.80 46.60 3 119 183000 59.90 63.50B 35.50A 63.50B 56.60 +7.20 4 49.40 5 166 183500 ---- 66.60B 38.50A 38.50A 59.80 +7.60 52.20 40 184000 60.60 70.00B 40.40A 70.00B 63.20 +8.10 4 55.10 36 189 184500 ---- 73.40B 43.90A 43.90A 66.70 +8.60 58.10 2 83 185000 ---- 77.00B 46.60A 46.60A 70.30 +9.10 3 61.20 15 390 185500 ---- 80.70B 49.40A 49.40A 74.00 +9.50 64.50 17 138 186000 ---- 84.40B 52.40A 52.40A 77.70 +9.90 67.80 128 186500 ---- 88.30B 55.40A 55.40A 81.60 +10.40 71.20 85 187000 ---- 92.20B 58.50A 58.50A 85.60 +10.90 74.70 210 187500 ---- 96.30B 61.70A 61.70A 89.70 +11.40 20 78.30 94 188000 ---- 100.40B 65.20A 65.20A 93.80 +11.70 82.10 117 188500 ---- 104.50B 70.10A 70.10A 98.00 +12.10 85.90 75 189000 ---- 108.70B 73.70A 73.70A 102.30 +12.50 89.80 2 76 189500 ---- 113.10B 77.20A 77.20A 106.70 +12.90 93.80 49 190000 105.00 117.50B 78.80A 117.50B 111.10 +13.20 1 97.90 2 1334 190500 ---- 121.90B 85.10A 85.10A 115.60 +13.50 102.10 20 191000 ---- 126.60B 89.20A 89.20A 120.20 +13.90 106.30 77 191500 ---- 131.00B 93.20A 93.20A 124.80 +14.20 110.60 40 192000 ---- 135.60B 95.60A 95.60A 129.40 +14.40 115.00 89 192500 ---- 140.30B 101.20A 101.20A 134.10 +14.60 119.50 18 193000 ---- 144.70B 104.10A 104.10A 138.90 +14.90 124.00 91 193500 ---- 144.50B 110.50A 110.50A 143.70 +15.10 128.60 9 194000 ---- 152.20B 112.90A 112.90A 148.50 +15.30 133.20 2 50 194500 ---- 153.90B 119.00A 119.00A 153.30 +15.40 137.90 20 195000 ---- 162.10B 122.20A 122.20A 158.20 +15.60 142.60 2 144 195500 144.80 167.00B 127.60A 127.60A 163.00 +15.70 1 147.30 52 196000 ---- 172.90B 130.70A 130.70A 168.00 +15.90 152.10 186 196500 ---- 173.50B 138.60A 138.60A 172.90 +16.00 156.90 2 197000 ---- 182.90B 140.10A 140.10A 177.80 +16.10 161.70 100 197500 ---- 186.80B 146.90A 146.90A 182.70 +16.20 166.50 19 198000 ---- 192.80B 149.70A 149.70A 187.70 +16.30 171.40 101 198500 ---- 196.70B 156.60A 156.60A 192.60 +16.30 176.30 4 199000 ---- 201.90B 161.50A 161.50A 197.60 +16.40 181.20 25 199500 ---- 206.50B 166.40A 166.40A 202.60 +16.50 186.10 1 200000 ---- 212.70B 169.30A 212.70B 207.50 +16.50 2 191.00 726 200500 ---- 216.60B 175.20A 175.20A 212.50 +16.50 196.00 15 201000 ---- 221.60B 181.20A 181.20A 217.50 +16.60 200.90 19 201500 ---- 226.40B 186.20A 186.20A 222.50 +16.60 205.90 202000 ---- 231.50B 190.30A 190.30A 227.50 +16.70 210.80 6 202500 ---- 236.60B 196.10A 196.10A 232.40 +16.60 215.80 2 203000 ---- 241.50B 201.10A 201.10A 237.40 +16.60 220.80 10 203500 ---- 246.50B 205.20A 205.20A 242.40 +16.60 225.80 204000 ---- 251.50B 210.90A 210.90A 247.40 +16.70 230.70 11 204500 ---- 256.50B 216.00A 216.00A 252.40 +16.70 235.70 205000 ---- 261.50B 221.00A 221.00A 257.40 +16.70 240.70 125 205500 ---- 266.30B 226.00A 226.00A 262.40 +16.70 245.70 206000 ---- 271.30B 231.10A 231.10A 267.40 +16.70 250.70 11 206500 ---- 276.30B 235.10A 235.10A 272.40 +16.70 255.70 207000 ---- 281.40B 240.10A 240.10A 277.40 +16.70 260.70 15 207500 ---- 286.30B 245.10A 245.10A 282.40 +16.70 265.70 208000 ---- 291.70B 250.00A 250.00A 287.40 +16.70 270.70 32 208500 ---- 296.40B 255.90A 255.90A 292.40 +16.70 275.70 209000 ---- 301.50B 260.90A 260.90A 297.40 +16.70 280.70 15 209500 ---- 306.40B 265.90A 265.90A 302.40 +16.70 285.70 210000 ---- 308.00B 272.10A 272.10A 307.40 +16.70 290.70 11 210500 ---- 316.40B 275.90A 275.90A 312.40 +16.70 295.70 211000 ---- 321.40B 279.80A 279.80A 317.40 +16.70 300.70 211500 ---- 326.40B 284.80A 284.80A 322.40 +16.70 305.70 212000 ---- 331.70B 290.00A 290.00A 327.40 +16.70 310.70 16 212500 ---- 336.40B 295.00A 295.00A 332.40 +16.70 315.70 213000 ---- 341.40B 301.00A 301.00A 337.40 +16.70 320.70 31 214000 ---- 351.30B 310.00A 310.00A 347.40 +16.70 330.70 215000 ---- 360.40B 321.60A 321.60A 357.40 +16.70 340.70 216000 ---- 371.60B 330.00A 330.00A 367.40 +16.70 350.70 16 217000 ---- 381.60B 340.00A 340.00A 377.40 +16.70 360.70 218000 ---- 391.60B 350.00A 350.00A 387.40 +16.70 370.70 219000 ---- 401.60B 360.70A 360.70A 397.40 +16.70 380.70 220000 ---- 410.30B 372.30A 372.30A 407.40 +16.70 390.70 221000 ---- 421.60B 379.90A 379.90A 417.40 +16.70 400.70 222000 ---- 431.60B 389.90A 389.90A 427.40 +16.70 410.70 223000 ---- 441.60B 399.90A 399.90A 437.40 +16.70 420.70 2 224000 ---- 451.60B 410.80A 410.80A 447.40 +16.70 430.70 225000 ---- 458.20B 422.20A 422.20A 457.40 +16.70 440.70 226000 ---- 471.60B 430.80A 430.80A 467.40 +16.70 450.70 227000 ---- 481.70B 440.80A 440.80A 477.40 +16.70 460.70 228000 ---- 491.60B 450.80A 450.80A 487.40 +16.70 470.70 229000 ---- 501.60B 459.90A 459.90A 497.40 +16.70 480.70 230000 ---- 509.60B 472.00A 472.00A 507.40 +16.70 490.70 231000 ---- 521.60B 480.80A 480.80A 517.40 +16.70 500.70 232000 ---- 531.60B 490.80A 490.80A 527.40 +16.70 510.70 233000 ---- 541.60B 499.90A 499.90A 537.40 +16.70 520.70 234000 ---- 551.60B 509.90A 509.90A 547.40 +16.70 530.70 235000 ---- 560.30B 522.40A 522.40A 557.40 +16.70 540.70 2 240000 ---- 610.30B 572.10A 572.10A 607.40 +16.70 590.70 245000 ---- 660.30B 622.00A 622.00A 657.40 +16.70 640.70 250000 ---- 710.30B 672.00A 672.00A 707.40 +16.70 690.70 1 255000 ---- 760.30B 722.00A 722.00A 757.40 +16.70 740.70 260000 ---- 810.30B 772.00A 772.00A 807.40 +16.70 790.70 265000 ---- 860.30B 822.00A 822.00A 857.40 +16.70 840.70 270000 ---- 910.30B 872.10A 872.10A 907.40 +16.70 890.70 275000 ---- 960.30B 922.00A 922.00A 957.40 +16.70 940.70 280000 ---- 1010.30B 972.10A 972.10A 1007.40 +16.70 990.70 285000 ---- 1060.30B 1022.10A 1022.10A 1057.40 +16.70 1040.70 9 290000 ---- 1110.30B 1072.10A 1072.10A 1107.40 +16.70 1090.70 54 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- 2.00B ---- 2.00B 2.00 +.10 1.90 6 105000 ---- 2.65B ---- 2.65B 2.70 +.15 2.55 1 110000 ---- 3.55B ---- 3.55B 3.55 +.15 3.40 14 115000 ---- 4.65B 4.30A 4.30A 4.65 +.15 4.50 1 120000 5.80 6.00B 5.40A 6.00B 6.00 +.20 3 5.80 7 124000 ---- 7.40B 6.50A 6.50A 7.40 +.30 7.10 125000 ---- 7.80B 6.80A 6.80A 7.80 +.30 7.50 20 27 126000 ---- 8.20B 7.20A 7.20A 8.20 +.40 7.80 127000 ---- 8.70B 7.50A 7.50A 8.60 +.40 8.20 128000 ---- 9.20B 7.90A 7.90A 9.00 +.30 8.70 129000 ---- 9.60B 8.20A 8.20A 9.50 +.40 9.10 130000 10.40 10.40 8.60A 9.90A 9.90 +.30 23 9.60 5 52 131000 ---- 10.70B 9.10A 9.10A 10.40 +.40 10.00 132000 ---- 11.30B 9.50A 9.50A 11.00 +.50 10.50 133000 ---- 11.90B 9.90A 9.90A 11.50 +.50 11.00 134000 ---- 12.50B 10.40A 10.40A 12.10 +.50 11.60 135000 ---- 13.10B 10.90A 10.90A 12.70 +.50 12.20 16 136000 ---- 13.80B 11.40A 11.40A 13.30 +.50 12.80 137000 ---- 14.50B 12.00A 12.00A 14.00 +.60 13.40 40 138000 ---- 15.30B 12.60A 12.60A 14.60 +.50 14.10 1 139000 ---- 16.10B 13.20A 13.20A 15.40 +.60 14.80 140000 ---- 16.90B 13.80A 13.80A 16.10 +.60 7 15.50 38 41 141000 ---- 17.80B 14.50A 14.50A 16.90 +.70 16.20 142000 ---- 18.70B 15.20A 15.20A 17.80 +.80 17.00 110 143000 ---- 19.70B 16.00A 16.00A 18.60 +.70 17.90 1 144000 ---- 20.70B 16.70A 16.70A 19.60 +.80 18.80 145000 20.10 21.80B 17.60A 19.90A 20.50 +.80 25 19.70 2 146000 19.90 22.90B 18.30A 22.20B 21.60 +.90 30 20.70 147000 22.50 24.10B 19.10A 22.00A 22.60 +.90 23 21.70 130 141 148000 ---- 25.30B 19.90A 19.90A 23.70 +.90 22.80 149000 25.10 26.60B 20.90A 25.80B 24.90 +1.00 22 23.90 6 150000 26.10 27.90B 22.00A 27.10B 26.20 +1.10 16 25.10 4 9 151000 27.50 29.30B 23.00A 28.40B 27.50 +1.20 1 26.30 1 152000 ---- 30.80B 24.20A 24.20A 28.80 +1.20 27.60 7 153000 30.40 32.30B 25.40A 29.60A 30.30 +1.30 5 29.00 15 24 154000 31.90 33.90B 26.70A 31.00A 31.80 +1.40 1 30.40 1 155000 ---- 35.60B 28.00A 28.00A 33.30 +1.40 31.90 101 156000 34.80 37.40B 29.40A 36.30B 35.00 +1.50 1 33.50 157000 ---- 39.30B 30.90A 30.90A 36.70 +1.60 35.10 4 4 158000 37.90 41.20B 32.40A 37.70A 38.50 +1.70 5 36.80 159000 ---- 43.20B 34.10A 34.10A 40.50 +1.90 38.60 160000 36.50 45.30B 35.70A 35.80A 42.50 +2.00 5 40.50 410 161000 ---- 47.50B 37.50A 37.50A 44.50 +2.00 42.50 43 162000 ---- 49.80B 39.30A 39.30A 46.70 +2.10 44.60 1 163000 ---- 52.20B 41.20A 41.20A 49.00 +2.30 46.70 1 164000 ---- 54.70B 43.30A 43.30A 51.40 +2.40 49.00 5 165000 55.60 57.30B 45.40A 57.20B 53.90 +2.60 2 51.30 41 166000 ---- 59.90B 47.60A 47.60A 56.50 +2.70 53.80 167000 ---- 62.70B 49.90A 49.90A 59.20 +2.90 56.30 25 168000 ---- 65.60B 52.20A 52.20A 62.00 +3.00 59.00 169000 ---- 68.70B 54.80A 54.80A 65.00 +3.30 1 61.70 36 170000 66.50 71.90B 57.30A 71.80B 68.10 +3.50 26 64.60 28 32 171000 ---- 75.10B 60.10A 60.10A 71.30 +3.70 67.60 172000 ---- 78.50B 62.80A 62.80A 74.60 +3.90 70.70 2 173000 ---- 82.00B 65.70A 65.70A 78.00 +4.10 73.90 76 174000 ---- 85.70B 68.80A 68.80A 81.60 +4.30 77.30 54 175000 83.10 89.50B 72.00A 82.80A 85.30 +4.60 20 80.70 31 75 176000 89.90 93.40B 75.30A 89.90 89.20 +4.90 6 84.30 85 177000 ---- 97.60B 78.70A 78.70A 93.10 +5.00 1 88.10 34 178000 ---- 101.90B 82.20A 82.20A 97.30 +5.40 91.90 41 179000 ---- 106.40B 86.00A 86.00A 101.50 +5.50 96.00 8 180000 ---- 110.90B 89.70A 89.70A 105.90 +5.80 100.10 4 138 181000 ---- 115.80B 93.70A 93.70A 110.50 +6.10 104.40 2 182000 116.00 120.60B 97.80A 116.00 115.20 +6.30 4 108.90 19 183000 ---- 125.60B 102.00A 102.00A 120.00 +6.50 113.50 397 184000 ---- 130.70B 106.40A 106.40A 125.00 +6.70 118.30 10 185000 ---- 136.00B 111.10A 111.10A 130.20 +7.00 123.20 98 186000 ---- 140.80B 115.90A 115.90A 135.50 +7.20 128.30 39 187000 ---- 146.30B 120.80A 120.80A 141.00 +7.50 133.50 93 188000 ---- 152.00B 125.80A 125.80A 146.60 +7.70 138.90 1 189000 ---- 157.90B 130.90A 130.90A 152.40 +8.00 144.40 16 190000 ---- 164.00B 136.50A 136.50A 158.40 +8.30 2 150.10 4 57 191000 ---- 170.20B 142.10A 142.10A 164.60 +8.60 156.00 192000 ---- 176.60B 147.70A 147.70A 171.00 +9.00 162.00 193000 ---- 183.30B 153.60A 153.60A 177.50 +9.30 168.20 12 194000 ---- 189.90B 159.60A 159.60A 184.20 +9.70 174.50 195000 ---- 196.70B 165.70A 165.70A 191.00 +10.00 181.00 3 114 196000 ---- 203.80B 172.10A 172.10A 198.00 +10.30 187.70 6 197000 ---- 211.00B 178.60A 178.60A 205.20 +10.70 194.50 27 198000 ---- 218.30B 185.50A 185.50A 212.50 +11.00 201.50 199000 ---- 225.90B 192.40A 192.40A 220.00 +11.40 208.60 200000 ---- 233.50B 201.10A 201.10A 227.70 +11.80 2 215.90 23 201000 ---- 241.30B 207.60A 207.60A 235.40 +12.00 223.40 2 202000 ---- 249.30B 213.90A 213.90A 243.40 +12.40 231.00 104 203000 ---- 257.30B 221.50A 221.50A 251.40 +12.60 238.80 204000 ---- 265.50B 230.10A 230.10A 259.60 +12.90 246.70 1 205000 ---- 273.90B 238.60A 238.60A 267.90 +13.20 254.70 206000 ---- 282.30B 244.90A 244.90A 276.30 +13.40 262.90 207000 ---- 290.80B 253.00A 253.00A 284.90 +13.70 271.20 208000 ---- 299.50B 261.10A 261.10A 293.50 +13.90 279.60 209000 ---- 308.20B 269.40A 269.40A 302.30 +14.20 288.10 210000 ---- 317.10B 279.70A 279.70A 311.10 +14.30 296.80 211000 ---- 326.00B 286.40A 286.40A 320.00 +14.50 305.50 212000 ---- 335.10B 295.00A 295.00A 329.10 +14.70 314.40 213000 ---- 344.20B 303.80A 303.80A 338.20 +14.90 323.30 214000 ---- 353.30B 312.70A 312.70A 347.40 +15.10 332.30 215000 ---- 362.60B 321.90A 321.90A 356.60 +15.20 341.40 216000 ---- 371.90B 330.80A 330.80A 365.90 +15.30 350.60 217000 ---- 381.30B 340.00A 340.00A 375.30 +15.40 359.90 218000 ---- 390.70B 349.20A 349.20A 384.70 +15.50 369.20 219000 ---- 400.20B 358.50A 358.50A 394.20 +15.60 378.60 220000 ---- 409.70B 367.60A 367.60A 403.80 +15.80 388.00 221000 ---- 419.00B 377.20A 377.20A 413.40 +15.90 397.50 222000 ---- 427.80B 386.70A 386.70A 423.00 +15.90 407.10 223000 ---- 437.60B 396.30A 396.30A 432.70 +16.00 416.70 225000 ---- 457.00B 415.40A 457.00B 452.10 +16.10 436.00 230000 ---- 504.20B 465.80A 465.80A 501.20 +16.40 484.80 2 235000 ---- 555.60B 513.30A 513.30A 550.80 +16.50 534.30 240000 ---- 605.40B 562.90A 562.90A 600.70 +16.50 584.20 245000 ---- 655.20B 612.60A 612.60A 650.70 +16.50 634.20 250000 ---- 705.30B 662.40A 662.40A 700.70 +16.50 684.20 255000 ---- 755.30B 712.60A 712.60A 750.70 +16.50 734.20 260000 ---- 805.20B 762.60A 762.60A 800.70 +16.50 784.20 265000 ---- 855.30B 812.60A 812.60A 850.70 +16.50 834.20 270000 ---- 905.20B 862.60A 862.60A 900.70 +16.50 884.20 275000 ---- 955.30B 912.90A 912.90A 950.70 +16.50 934.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .20 UNCH .20 80000 ---- .55B ---- .55B .50 +.05 .45 85000 ---- .75B ---- .75B .75 +.05 1 .70 5 90000 ---- 1.05B ---- 1.05B 1.05 +.05 1.00 11 95000 ---- 1.50B ---- 1.50B 1.45 +.05 1 1.40 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 8.30 +.10 8.20 1 105000 ---- ---- ---- ---- 10.00 +.20 9.80 1 110000 ---- ---- ---- ---- 12.00 +.20 11.80 1 115000 ---- ---- ---- ---- 14.40 +.30 14.10 120000 ---- 17.00B ---- 17.00B 17.20 +.40 16.80 3 125000 ---- 20.60B ---- 20.60B 20.60 +.40 20.20 130000 ---- 25.00B 24.10A 24.10A 24.80 +.60 24.20 1 135000 ---- 30.10B 28.70A 28.70A 29.80 +.80 29.00 2 140000 ---- 36.20B 34.10A 34.10A 35.70 +1.00 34.70 145000 ---- 43.40B 40.50A 40.50A 42.80 +1.40 41.40 150000 ---- 51.90B 48.10A 48.10A 51.10 +1.70 49.40 2 155000 ---- 61.80B 57.00A 57.00A 60.90 +2.20 58.70 16 160000 ---- 73.30B 67.50A 67.50A 72.30 +2.80 69.50 3 165000 ---- 86.80B 79.70A 79.70A 85.50 +3.40 82.10 170000 ---- 102.30B 93.80A 93.80A 100.70 +4.10 96.60 42 175000 ---- 120.10B 110.00A 110.00A 118.30 +4.90 113.40 27 180000 ---- 140.70B 128.80A 128.80A 138.50 +5.70 132.80 35 185000 ---- 164.10B 150.20A 150.20A 161.80 +6.90 154.90 190000 ---- 190.00B 174.50A 174.50A 188.10 +8.30 179.80 2 195000 ---- 219.10B 201.90A 201.90A 217.30 +9.70 207.60 3 200000 ---- 251.30B 232.60A 232.60A 249.60 +11.10 238.50 205000 ---- 286.60B 266.30A 266.30A 284.90 +12.40 272.50 210000 ---- 324.70B 303.00A 303.00A 323.10 +13.50 309.60 215000 ---- 365.50B 342.40A 342.40A 363.90 +14.50 349.40 220000 ---- 408.50B 384.30A 384.30A 406.90 +15.30 391.60 225000 ---- 453.30B 428.30A 428.30A 451.60 +15.80 435.80 230000 ---- 499.50B 474.10A 474.10A 497.90 +16.30 481.60 235000 ---- 547.00B 521.10A 521.10A 545.40 +16.60 528.80 240000 ---- 594.00B ---- 593.70B 593.80 +16.80 577.00 245000 ---- 642.40B ---- 642.10B 642.90 +16.90 626.00 250000 ---- 692.70B ---- 692.40B 692.50 +16.90 675.60 255000 ---- 741.70B ---- 741.40B 742.50 +16.90 725.60 260000 ---- 791.40B ---- 791.40B 792.50 +16.90 775.60 265000 ---- 841.90B ---- 841.90B 842.50 +16.90 825.60 40000 ---- ---- ---- ---- .25 +.05 .20 50000 ---- ---- ---- ---- .60 UNCH .60 60000 ---- ---- ---- ---- 1.30 +.10 1.20 70000 ---- ---- ---- ---- 2.30 +.10 2.20 80000 ---- ---- ---- ---- 3.75 +.15 3.60 85000 ---- ---- ---- ---- 4.65 +.15 4.50 8 90000 ---- ---- ---- ---- 5.70 +.20 5.50 1 95000 ---- ---- ---- ---- 6.90 +.20 6.70 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 1247 17340 ECQ SEP 22 06 EVENT OPT ON NQ SYN CALL 11250 ---- ---- ---- ---- 20.00 UNCH ---- 11500 ---- ---- ---- ---- 20.00 UNCH ---- 11750 ---- ---- ---- ---- 20.00 UNCH ---- 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12100 ---- ---- ---- ---- .00 UNCH ---- 12200 ---- ---- ---- ---- .00 UNCH ---- 12250 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ SEP 22 06 EVENT OPT ON NQ SYN PUT 11250 ---- ---- ---- ---- .00 UNCH ---- 11500 ---- ---- ---- ---- .00 UNCH ---- 11750 ---- ---- ---- ---- .00 UNCH ---- 12000 ---- ---- ---- ---- .00 UNCH ---- 12100 ---- ---- ---- ---- 20.00 UNCH ---- 12200 ---- ---- ---- ---- 20.00 UNCH ---- 12250 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 06 EVENT OPT ON ER2 SYN CALL 1725 ---- ---- ---- ---- 20.00 UNCH ---- 1750 ---- ---- ---- ---- 20.00 UNCH ---- 1775 ---- ---- ---- ---- 20.00 UNCH ---- 1800 ---- ---- ---- ---- .00 UNCH ---- 1810 ---- ---- ---- ---- .00 UNCH ---- 1820 ---- ---- ---- ---- .00 UNCH ---- 1825 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 06 EVENT OPT ON ER2 SYN PUT 1725 ---- ---- ---- ---- .00 UNCH ---- 1750 ---- ---- ---- ---- .00 UNCH ---- 1775 ---- ---- ---- ---- .00 UNCH ---- 1800 ---- ---- ---- ---- 20.00 UNCH ---- 1810 ---- ---- ---- ---- 20.00 UNCH ---- 1820 ---- ---- ---- ---- 20.00 UNCH ---- 1825 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 06 EVENT OPT ON ES SYN CALL 3650 ---- ---- ---- ---- 20.00 UNCH ---- 3700 ---- ---- ---- ---- 20.00 UNCH ---- 3750 ---- ---- ---- ---- 20.00 UNCH ---- 3800 ---- ---- ---- ---- 20.00 UNCH ---- 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3925 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 06 EVENT OPT ON ES SYN PUT 3650 ---- ---- ---- ---- .00 UNCH ---- 3700 ---- ---- ---- ---- .00 UNCH ---- 3750 ---- ---- ---- ---- .00 UNCH ---- 3800 ---- ---- ---- ---- .00 UNCH ---- 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3925 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 06 EVNT OPT ON DJIA SYN CALL 29500 ---- ---- ---- ---- 20.00 UNCH ---- 30000 ---- ---- ---- ---- 20.00 UNCH ---- 30500 ---- ---- ---- ---- 20.00 UNCH ---- 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31250 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 06 EVNT OPT ON DJIA SYN PUT 29500 ---- ---- ---- ---- .00 UNCH ---- 30000 ---- ---- ---- ---- .00 UNCH ---- 30500 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31250 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18230.0 -136. 18366.0 13500 ---- ---- ---- ---- 17731.0 -136. 17867.0 14000 ---- ---- ---- ---- 17231.0 -137. 17368.0 14500 ---- ---- ---- ---- 16732.0 -137. 16869.0 15000 ---- ---- ---- ---- 16233.0 -137. 16370.0 15500 ---- ---- ---- ---- 15734.0 -137. 15871.0 16000 ---- ---- ---- ---- 15235.0 -137. 15372.0 16500 ---- ---- ---- ---- 14735.0 -138. 14873.0 17000 ---- ---- ---- ---- 14236.0 -138. 14374.0 17500 ---- ---- ---- ---- 13737.0 -138. 13875.0 18000 ---- ---- ---- ---- 13238.0 -138. 13376.0 18500 ---- ---- ---- ---- 12739.0 -138. 12877.0 19000 ---- ---- ---- ---- 12239.0 -139. 12378.0 19500 ---- ---- ---- ---- 11740.0 -139. 11879.0 20000 ---- ---- ---- ---- 11241.0 -140. 11381.0 20500 ---- ---- ---- ---- 10742.0 -140. 10882.0 21000 ---- ---- ---- ---- 10243.0 -141. 10384.0 21500 ---- ---- ---- ---- 9744. -141. 9885. 22000 ---- ---- ---- ---- 9245. -142. 9387. 22500 ---- ---- ---- ---- 8747. -143. 8890. 23000 ---- ---- ---- ---- 8248. -144. 8392. 23100 ---- ---- ---- ---- 8149. -144. 8293. 23200 ---- ---- ---- ---- 8049. -144. 8193. 23300 ---- ---- ---- ---- 7950. -144. 8094. 23400 ---- ---- ---- ---- 7850. -145. 7995. 23500 ---- ---- ---- ---- 7751. -144. 7895. 23600 ---- ---- ---- ---- 7651. -145. 7796. 23700 ---- ---- ---- ---- 7551. -145. 7696. 23800 ---- ---- ---- ---- 7452. -145. 7597. 23900 ---- ---- ---- ---- 7353. -145. 7498. 24000 ---- ---- ---- ---- 7253. -146. 7399. 24100 ---- ---- ---- ---- 7154. -145. 7299. 24200 ---- ---- ---- ---- 7054. -146. 7200. 24300 ---- ---- ---- ---- 6955. -146. 7101. 24400 ---- ---- ---- ---- 6856. -146. 7002. 24500 ---- ---- ---- ---- 6756. -147. 6903. 24600 ---- ---- ---- ---- 6657. -146. 6803. 24700 ---- ---- ---- ---- 6558. -146. 6704. 24800 ---- ---- ---- ---- 6458. -147. 6605. 24900 ---- ---- ---- ---- 6359. -147. 6506. 25000 ---- ---- ---- ---- 6260. -147. 6407. 25100 ---- ---- ---- ---- 6161. -148. 6309. 25200 ---- ---- ---- ---- 6062. -148. 6210. 25300 ---- ---- ---- ---- 5963. -148. 6111. 25400 ---- ---- ---- ---- 5864. -148. 6012. 25500 ---- ---- ---- ---- 5765. -148. 5913. 25600 ---- ---- ---- ---- 5667. -148. 5815. 25700 ---- ---- ---- ---- 5568. -148. 5716. 25800 ---- ---- ---- ---- 5469. -148. 5617. 25900 ---- ---- ---- ---- 5371. -148. 5519. 26000 ---- ---- ---- ---- 5272. -149. 5421. 26100 ---- ---- ---- ---- 5174. -148. 5322. 26200 ---- ---- ---- ---- 5075. -149. 5224. 26300 ---- ---- ---- ---- 4977. -149. 5126. 26400 ---- ---- ---- ---- 4879. -149. 5028. 26500 ---- ---- ---- ---- 4781. -149. 4930. 26550 ---- ---- ---- ---- 4732. -149. 4881. 26600 ---- ---- ---- ---- 4683. -149. 4832. 26650 ---- ---- ---- ---- 4634. -149. 4783. 26700 ---- ---- ---- ---- 4585. -149. 4734. 26750 ---- ---- ---- ---- 4536. -149. 4685. 26800 ---- ---- ---- ---- 4488. -148. 4636. 26850 ---- ---- ---- ---- 4439. -149. 4588. 26900 ---- ---- ---- ---- 4390. -149. 4539. 26950 ---- ---- ---- ---- 4341. -149. 4490. 27000 ---- ---- ---- ---- 4293. -148. 4441. 27050 ---- ---- ---- ---- 4244. -149. 4393. 27100 ---- ---- ---- ---- 4196. -148. 4344. 27150 ---- ---- ---- ---- 4147. -149. 4296. 27200 ---- ---- ---- ---- 4099. -148. 4247. 27250 ---- ---- ---- ---- 4050. -149. 4199. 27300 ---- ---- ---- ---- 4002. -148. 4150. 27350 ---- ---- ---- ---- 3954. -148. 4102. 27400 ---- ---- ---- ---- 3905. -148. 4053. 27450 ---- ---- ---- ---- 3857. -148. 4005. 27500 ---- ---- ---- ---- 3809. -148. 3957. 27550 ---- ---- ---- ---- 3761. -148. 3909. 27600 ---- ---- ---- ---- 3713. -148. 3861. 27650 ---- ---- ---- ---- 3665. -148. 3813. 27700 ---- ---- ---- ---- 3617. -148. 3765. 27750 ---- ---- ---- ---- 3569. -148. 3717. 27800 ---- ---- ---- ---- 3521. -148. 3669. 27850 ---- ---- ---- ---- 3474. -147. 3621. 27900 ---- ---- ---- ---- 3426. -147. 3573. 27950 ---- ---- ---- ---- 3378. -148. 3526. 28000 ---- ---- ---- ---- 3331. -147. 3478. 28050 ---- ---- ---- ---- 3283. -148. 3431. 28100 ---- ---- ---- ---- 3236. -147. 3383. 28150 ---- ---- ---- ---- 3189. -147. 3336. 28200 ---- ---- ---- ---- 3142. -147. 3289. 28250 ---- ---- ---- ---- 3095. -146. 3241. 28300 ---- ---- ---- ---- 3048. -146. 3194. 28350 ---- ---- ---- ---- 3001. -147. 3148. 28400 ---- ---- ---- ---- 2954. -147. 3101. 28450 ---- ---- ---- ---- 2908. -146. 3054. 28500 ---- ---- ---- ---- 2861. -146. 3007. 28550 ---- ---- ---- ---- 2815. -146. 2961. 28600 ---- ---- ---- ---- 2769. -146. 2915. 28650 ---- ---- ---- ---- 2723. -145. 2868. 28700 ---- ---- ---- ---- 2677. -145. 2822. 28750 ---- ---- ---- ---- 2631. -146. 2777. 28800 ---- ---- ---- ---- 2586. -145. 2731. 28850 ---- ---- ---- ---- 2540. -145. 2685. 28900 ---- ---- ---- ---- 2495. -145. 2640. 28950 ---- ---- ---- ---- 2450. -144. 2594. 29000 ---- ---- ---- ---- 2405. -144. 2549. 29050 ---- ---- ---- ---- 2361. -143. 2504. 29100 ---- ---- ---- ---- 2316. -144. 2460. 29150 ---- ---- ---- ---- 2272. -143. 2415. 29200 ---- ---- ---- ---- 2228. -143. 2371. 29250 ---- ---- ---- ---- 2184. -142. 2326. 29300 ---- ---- ---- ---- 2141. -141. 2282. 29350 ---- ---- ---- ---- 2098. -141. 2239. 29400 ---- ---- ---- ---- 2055. -140. 2195. 29450 ---- ---- ---- ---- 2012. -140. 2152. 29500 ---- ---- ---- ---- 1969. -140. 2109. 29550 ---- ---- ---- ---- 1927. -139. 2066. 29600 ---- ---- ---- ---- 1885. -138. 2023. 29650 ---- ---- ---- ---- 1843. -138. 1981. 29700 ---- ---- ---- ---- 1802. -136. 1938. 29750 ---- ---- ---- ---- 1761. -136. 1897. 29800 ---- ---- ---- ---- 1720. -135. 1855. 29850 ---- ---- ---- ---- 1679. -135. 1814. 29900 ---- ---- ---- ---- 1639. -133. 1772. 29950 ---- ---- ---- ---- 1599. -133. 1732. 30000 ---- ---- ---- ---- 1560. -131. 1691. 30050 ---- ---- ---- ---- 1520. -131. 1651. 30100 ---- ---- ---- ---- 1481. -130. 1611. 30150 ---- ---- 1422.A 1422.A 1443. -128. 1571. 30200 ---- ---- 1370.A 1370.A 1405. -127. 1532. 30250 ---- ---- 1334.A 1334.A 1367. -126. 1493. 30300 ---- ---- 1297.A 1297.A 1329. -126. 1455. 30350 ---- ---- 1262.A 1262.A 1292. -124. 1416. 30400 ---- ---- 1226.A 1226.A 1256. -123. 1379. 30450 ---- ---- 1191.A 1191.A 1219. -122. 1341. 30500 ---- ---- 1157.A 1157.A 1183. -121. 1304. 30550 ---- 1270.B 1122.A 1270.B 1148. -119. 1267. 30600 ---- 1270.B 1089.A 1270.B 1113. -118. 1231. 30650 ---- 1239.B 1056.A 1239.B 1078. -117. 1195. 30700 ---- 1202.B 1023.A 1202.B 1044. -115. 1159. 30750 ---- 1165.B 990.A 1165.B 1010. -114. 1124. 30800 ---- 1129.B 958.A 1129.B 977. -112. 1089. 30850 ---- 1093.B 926.A 1093.B 944. -111. 1055. 30900 ---- 1057.B 894.A 1057.B 912. -109. 1021. 30950 ---- 1022.B 863.A 1022.B 880. -107. 987. 31000 ---- 988.B 833.A 988.B 849. -105. 954. 31050 ---- 954.B 803.A 954.B 818. -104. 922. 31100 ---- 920.B 774.A 920.B 788. -102. 890. 31150 ---- 887.B 745.A 887.B 758. -100. 858. 31200 ---- 854.B 716.A 854.B 729. -98. 827. 31250 ---- 822.B 689.A 822.B 700. -97. 797. 31300 ---- 791.B 661.A 791.B 672. -95. 767. 31350 ---- 760.B 635.A 760.B 644. -94. 738. 31400 ---- 730.B 609.A 730.B 618. -91. 709. 31450 ---- 700.B 583.A 700.B 591. -90. 681. 31500 ---- 671.B 559.A 671.B 566. -87. 653. 31550 ---- 642.B 535.A 642.B 540. -86. 626. 31600 ---- 614.B 511.A 614.B 516. -84. 600. 31650 ---- 587.B 488.A 587.B 492. -82. 574. 31700 ---- 560.B 466.A 560.B 469. -80. 549. 31750 ---- 534.B 445.A 534.B 446. -78. 524. 31800 ---- 508.B 424.A 508.B 424. -77. 501. 31850 ---- 484.B 404.A 484.B 403. -74. 477. 31900 ---- 459.B 385.A 459.B 383. -72. 455. 31950 ---- 436.B 366.A 436.B 363. -70. 433. 32000 ---- 413.B 348.A 413.B 344. -68. 412. 32050 ---- ---- 331.A 331.A 325. -67. 392. 32100 ---- ---- 314.A 314.A 307. -65. 372. 32150 ---- ---- 298.A 298.A 290. -63. 353. 32200 ---- ---- 283.A 283.A 274. -60. 334. 32250 ---- ---- 268.A 268.A 259. -57. 316. 32300 ---- ---- 254.A 254.A 244. -55. 299. 32350 ---- ---- 241.A 241.A 229. -53. 282. 32400 ---- ---- 228.A 228.A 216. -50. 266. 32450 ---- ---- 216.A 216.A 203. -48. 251. 32500 ---- ---- 205.A 205.A 191. -46. 237. 32550 ---- ---- 194.A 194.A 179. -44. 223. 32600 ---- ---- 184.A 184.A 168. -41. 209. 32650 ---- ---- 175.A 175.A 157. -40. 197. 32700 ---- ---- 166.A 166.A 147. -38. 185. 32750 ---- ---- 157.A 157.A 137. -36. 173. 32800 ---- ---- 149.A 149.A 128. -35. 163. 32850 ---- ---- 142.A 142.A 120. -32. 152. 32900 ---- ---- 135.A 135.A 111. -32. 143. 32950 ---- ---- 128.A 128.A 104. -30. 134. 33000 ---- ---- 122.A 122.A 96. -29. 125. 33050 ---- ---- 116.A 116.A 89. -28. 117. 33100 ---- ---- ---- ---- 83. -26. 109. 33150 ---- ---- ---- ---- 77. -25. 102. 33200 ---- ---- ---- ---- 71. -24. 95. 33250 ---- ---- ---- ---- 65. -24. 89. 33300 ---- ---- ---- ---- 60. -23. 83. 33350 ---- ---- ---- ---- 55. -22. 77. 33400 ---- ---- ---- ---- 51. -21. 72. 33450 ---- ---- ---- ---- 47. -20. 67. 33500 ---- ---- ---- ---- 43. -19. 62. 33550 ---- ---- ---- ---- 39. -19. 58. 33600 ---- ---- ---- ---- 36. -17. 53. 33650 ---- ---- ---- ---- 32. -18. 50. 33700 ---- ---- ---- ---- 29. -17. 46. 33750 ---- ---- ---- ---- 27. -16. 43. 33800 ---- ---- ---- ---- 24. -16. 40. 33850 ---- ---- ---- ---- 22. -15. 37. 33900 ---- ---- ---- ---- 20. -14. 34. 33950 ---- ---- ---- ---- 18. -13. 31. 34000 ---- ---- ---- ---- 16. -13. 29. 34050 ---- ---- ---- ---- 14. -13. 27. 34100 ---- ---- ---- ---- 13. -12. 25. 34150 ---- ---- ---- ---- 12. -11. 23. 34200 ---- ---- ---- ---- 10. -11. 21. 34250 ---- ---- ---- ---- 9. -10. 19. 34300 ---- ---- ---- ---- 8. -10. 18. 34350 ---- ---- ---- ---- 7. -9. 16. 34400 ---- ---- ---- ---- 6. -9. 15. 34450 ---- ---- ---- ---- 6. -8. 14. 34500 ---- ---- ---- ---- 5. -8. 13. 34550 ---- ---- ---- ---- 4. -8. 12. 34600 ---- ---- ---- ---- 4. -7. 11. 34650 ---- ---- ---- ---- 3. -7. 10. 34700 ---- ---- ---- ---- 3. -6. 9. 34750 ---- ---- ---- ---- 3. -5. 8. 34800 ---- ---- ---- ---- 2. -5. 7. 34850 ---- ---- ---- ---- 2. -5. 7. 34900 ---- ---- ---- ---- 2. -4. 6. 34950 ---- ---- ---- ---- 1. -5. 6. 35000 ---- ---- ---- ---- 1. -4. 5. 35050 ---- ---- ---- ---- 1. -4. 5. 35100 ---- ---- ---- ---- 1. -3. 4. 35150 ---- ---- ---- ---- 1. -3. 4. 35200 ---- ---- ---- ---- 1. -2. 3. 35250 ---- ---- ---- ---- 1. -2. 3. 35300 ---- ---- ---- ---- 1. -2. 3. 35350 ---- ---- ---- ---- 1. -2. 3. 35400 ---- ---- ---- ---- 1. -1. 2. 35450 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. -1. 2. 35550 ---- ---- ---- ---- 1. -1. 2. 35600 ---- ---- ---- ---- 1. -1. 2. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 15196.0 -137. 15333.0 17000 ---- ---- ---- ---- 14202.0 -137. 14339.0 18000 ---- ---- ---- ---- 13207.0 -138. 13345.0 19000 ---- ---- ---- ---- 12213.0 -139. 12352.0 20000 ---- ---- ---- ---- 11220.0 -139. 11359.0 21000 ---- ---- ---- ---- 10228.0 -140. 10368.0 22000 ---- ---- ---- ---- 9237. -142. 9379. 23000 ---- ---- ---- ---- 8249. -143. 8392. 24000 ---- ---- ---- ---- 7266. -144. 7410. 25000 ---- ---- ---- ---- 6290. -145. 6435. 26000 ---- ---- ---- ---- 5326. -146. 5472. 27000 ---- ---- ---- ---- 4383. -148. 4531. 28000 ---- ---- ---- ---- 3475. -147. 3622. 29000 ---- ---- ---- ---- 2619. -143. 2762. 30000 ---- ---- ---- ---- 1840. -133. 1973. 31000 ---- ---- ---- ---- 1167. -116. 1283. 32000 ---- ---- ---- ---- 642. -91. 733. 33000 ---- ---- ---- ---- 294. -60. 354. 34000 ---- ---- ---- ---- 110. -32. 142. 35000 ---- ---- ---- ---- 33. -14. 47. 36000 ---- ---- ---- ---- 8. -4. 12. 37000 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 1. -1. 2. 20500 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 1. -2. 3. 21500 ---- ---- ---- ---- 1. -3. 4. 22000 ---- ---- ---- ---- 2. -3. 5. 22500 ---- ---- ---- ---- 3. -3. 6. 23000 ---- ---- ---- ---- 4. -4. 8. 23100 ---- ---- ---- ---- 4. -4. 8. 23200 ---- ---- ---- ---- 4. -5. 9. 23300 ---- ---- ---- ---- 4. -5. 9. 23400 ---- ---- ---- ---- 5. -5. 10. 23500 ---- ---- ---- ---- 5. -5. 10. 23600 ---- ---- ---- ---- 5. -5. 10. 23700 ---- ---- ---- ---- 6. -5. 11. 23800 ---- ---- ---- ---- 6. -5. 11. 23900 ---- ---- ---- ---- 6. -6. 12. 24000 ---- ---- ---- ---- 7. -6. 13. 24100 ---- ---- ---- ---- 7. -6. 13. 24200 ---- ---- ---- ---- 8. -6. 14. 24300 ---- ---- ---- ---- 8. -6. 14. 24400 ---- ---- ---- ---- 8. -7. 15. 24500 ---- ---- ---- ---- 9. -7. 16. 24600 ---- ---- ---- ---- 10. -6. 16. 24700 ---- ---- ---- ---- 10. -7. 17. 24800 ---- ---- ---- ---- 11. -7. 18. 24900 ---- ---- ---- ---- 11. -8. 19. 25000 ---- ---- ---- ---- 12. -8. 20. 25100 ---- ---- ---- ---- 13. -7. 20. 25200 ---- ---- ---- ---- 14. -7. 21. 25300 ---- ---- ---- ---- 15. -7. 22. 25400 ---- ---- ---- ---- 16. -7. 23. 25500 ---- ---- ---- ---- 17. -7. 24. 25600 ---- ---- ---- ---- 18. -8. 26. 25700 ---- ---- ---- ---- 19. -8. 27. 25800 ---- ---- ---- ---- 20. -8. 28. 25900 ---- ---- ---- ---- 21. -8. 29. 26000 ---- ---- ---- ---- 22. -9. 31. 26100 ---- ---- ---- ---- 24. -8. 32. 26200 ---- ---- ---- ---- 25. -9. 34. 26300 ---- ---- ---- ---- 27. -8. 35. 26400 ---- ---- ---- ---- 29. -8. 37. 26500 ---- ---- ---- ---- 30. -9. 39. 26550 ---- ---- ---- ---- 31. -9. 40. 26600 ---- ---- ---- ---- 32. -9. 41. 26650 ---- ---- ---- ---- 33. -9. 42. 26700 ---- ---- ---- ---- 34. -9. 43. 26750 ---- ---- ---- ---- 36. -8. 44. 26800 ---- ---- ---- ---- 37. -8. 45. 26850 ---- ---- ---- ---- 38. -8. 46. 26900 ---- ---- ---- ---- 39. -8. 47. 26950 ---- ---- ---- ---- 40. -8. 48. 27000 ---- ---- ---- ---- 42. -8. 50. 27050 ---- ---- ---- ---- 43. -8. 51. 27100 ---- ---- ---- ---- 44. -8. 52. 27150 ---- ---- ---- ---- 46. -8. 54. 27200 ---- ---- ---- ---- 47. -8. 55. 27250 ---- ---- ---- ---- 49. -7. 56. 27300 ---- ---- ---- ---- 50. -8. 58. 27350 ---- ---- ---- ---- 52. -7. 59. 27400 ---- ---- ---- ---- 53. -8. 61. 27450 ---- ---- ---- ---- 55. -8. 63. 27500 ---- ---- ---- ---- 57. -7. 64. 27550 ---- ---- ---- ---- 59. -7. 66. 27600 ---- ---- ---- ---- 61. -7. 68. 27650 ---- ---- ---- ---- 63. -7. 70. 27700 ---- ---- ---- ---- 65. -6. 71. 27750 ---- ---- ---- ---- 67. -6. 73. 27800 ---- ---- ---- ---- 69. -7. 76. 27850 ---- ---- ---- ---- 71. -7. 78. 27900 ---- ---- ---- ---- 73. -7. 80. 27950 ---- ---- ---- ---- 76. -6. 82. 28000 ---- ---- ---- ---- 78. -6. 84. 28050 ---- ---- ---- ---- 81. -6. 87. 28100 ---- ---- ---- ---- 83. -6. 89. 28150 ---- ---- ---- ---- 86. -6. 92. 28200 ---- ---- ---- ---- 89. -6. 95. 28250 ---- ---- ---- ---- 92. -5. 97. 28300 ---- ---- ---- ---- 95. -5. 100. 28350 ---- ---- ---- ---- 98. -5. 103. 28400 ---- ---- ---- ---- 101. -5. 106. 28450 ---- ---- ---- ---- 104. -6. 110. 28500 ---- 114.B ---- 114.B 108. -5. 113. 28550 ---- 118.B ---- 118.B 111. -5. 116. 28600 ---- 122.B ---- 122.B 115. -5. 120. 28650 ---- 127.B ---- 127.B 119. -5. 124. 28700 ---- 132.B ---- 132.B 123. -5. 128. 28750 ---- 137.B ---- 137.B 127. -4. 131. 28800 ---- 142.B ---- 142.B 132. -4. 136. 28850 ---- 148.B ---- 148.B 136. -4. 140. 28900 ---- 153.B ---- 153.B 141. -3. 144. 28950 ---- 159.B ---- 159.B 146. -3. 149. 29000 ---- 165.B ---- 165.B 151. -3. 154. 29050 ---- 171.B 158.A 158.A 156. -3. 159. 29100 ---- 177.B 162.A 162.A 162. -2. 164. 29150 ---- 184.B 167.A 167.A 168. -1. 169. 29200 ---- 190.B 172.A 172.A 174. -1. 175. 29250 ---- 197.B 176.A 176.A 180. UNCH 180. 29300 ---- 205.B 181.A 181.A 186. UNCH 186. 29350 ---- 212.B 187.A 187.A 193. +1. 192. 29400 ---- 220.B 192.A 192.A 200. +1. 199. 29450 ---- 228.B 198.A 198.A 207. +2. 205. 29500 ---- 236.B 203.A 203.A 214. +2. 212. 29550 ---- 244.B 210.A 210.A 222. +3. 219. 29600 ---- 253.B 216.A 216.A 230. +4. 226. 29650 ---- 262.B 223.A 223.A 238. +4. 234. 29700 ---- 271.B 230.A 230.A 246. +4. 242. 29750 ---- 281.B 237.A 237.A 255. +5. 250. 29800 ---- 291.B 245.A 245.A 264. +6. 258. 29850 ---- 301.B 252.A 252.A 274. +8. 266. 29900 ---- 312.B 260.A 260.A 283. +8. 275. 29950 ---- 323.B 269.A 269.A 293. +9. 284. 30000 ---- 334.B 277.A 277.A 304. +10. 294. 30050 ---- 345.B 286.A 286.A 314. +11. 303. 30100 ---- 357.B 295.A 295.A 325. +11. 314. 30150 ---- 370.B 304.A 304.A 337. +13. 324. 30200 ---- 382.B 314.A 314.A 348. +14. 334. 30250 ---- 395.B 324.A 324.A 360. +15. 345. 30300 ---- 409.B 334.A 334.A 373. +16. 357. 30350 ---- 422.B 345.A 345.A 386. +18. 368. 30400 ---- 437.B 356.A 356.A 399. +19. 380. 30450 ---- 451.B 367.A 367.A 413. +20. 393. 30500 ---- 466.B 379.A 379.A 427. +21. 406. 30550 ---- 482.B 391.A 391.A 441. +22. 419. 30600 ---- 498.B 404.A 404.A 456. +24. 432. 30650 ---- 514.B 417.A 417.A 471. +25. 446. 30700 ---- 531.B 430.A 430.A 487. +27. 460. 30750 ---- 548.B 443.A 443.A 503. +28. 475. 30800 ---- 566.B 457.A 457.A 520. +30. 490. 30850 ---- 584.B 472.A 472.A 537. +31. 506. 30900 ---- 603.B 487.A 487.A 554. +32. 522. 30950 ---- 623.B 502.A 502.A 572. +34. 538. 31000 ---- 643.B 518.A 518.A 591. +36. 555. 31050 ---- 663.B 534.A 534.A 610. +37. 573. 31100 ---- 684.B 551.A 551.A 630. +40. 590. 31150 ---- 706.B 568.A 568.A 650. +41. 609. 31200 ---- 728.B 586.A 586.A 671. +43. 628. 31250 ---- 750.B 604.A 604.A 692. +45. 647. 31300 ---- 774.B 622.A 622.A 714. +47. 667. 31350 ---- 798.B 641.A 641.A 736. +48. 688. 31400 ---- 822.B 661.A 661.A 759. +50. 709. 31450 ---- 847.B 681.A 681.A 783. +52. 731. 31500 ---- 873.B 702.A 702.A 807. +54. 753. 31550 ---- 899.B 723.A 723.A 832. +56. 776. 31600 ---- 926.B 745.A 745.A 857. +58. 799. 31650 ---- 953.B 768.A 768.A 884. +61. 823. 31700 ---- 981.B 791.A 791.A 910. +62. 848. 31750 ---- 1010.B 815.A 815.A 938. +64. 874. 31800 ---- 1040.B 839.A 839.A 966. +66. 900. 31850 ---- 1070.B 864.A 864.A 994. +67. 927. 31900 ---- 1100.B 890.A 890.A 1024. +70. 954. 31950 ---- 1131.B 917.A 917.A 1054. +72. 982. 32000 ---- 1163.B 944.A 944.A 1084. +73. 1011. 32050 ---- 1196.B 971.A 971.A 1116. +76. 1040. 32100 ---- 1219.B 1000.A 1000.A 1148. +78. 1070. 32150 ---- 1213.B 1029.A 1029.A 1181. +80. 1101. 32200 ---- 1189.B 1059.A 1059.A 1215. +83. 1132. 32250 ---- 1169.B 1089.A 1089.A 1249. +84. 1165. 32300 ---- ---- 1120.A 1120.A 1284. +87. 1197. 32350 ---- ---- 1152.A 1152.A 1320. +89. 1231. 32400 ---- ---- 1184.A 1184.A 1356. +91. 1265. 32450 ---- ---- ---- ---- 1393. +94. 1299. 32500 ---- ---- ---- ---- 1431. +96. 1335. 32550 ---- ---- ---- ---- 1469. +98. 1371. 32600 ---- ---- ---- ---- 1508. +101. 1407. 32650 ---- ---- ---- ---- 1547. +103. 1444. 32700 ---- ---- ---- ---- 1587. +105. 1482. 32750 ---- ---- ---- ---- 1627. +106. 1521. 32800 ---- ---- ---- ---- 1668. +108. 1560. 32850 ---- ---- ---- ---- 1709. +109. 1600. 32900 ---- ---- ---- ---- 1751. +111. 1640. 32950 ---- ---- ---- ---- 1793. +112. 1681. 33000 ---- ---- ---- ---- 1835. +113. 1722. 33050 ---- ---- ---- ---- 1878. +114. 1764. 33100 ---- ---- ---- ---- 1922. +116. 1806. 33150 ---- ---- ---- ---- 1966. +118. 1848. 33200 ---- ---- ---- ---- 2010. +118. 1892. 33250 ---- ---- ---- ---- 2054. +119. 1935. 33300 ---- ---- ---- ---- 2099. +120. 1979. 33350 ---- ---- ---- ---- 2144. +121. 2023. 33400 ---- ---- ---- ---- 2189. +121. 2068. 33450 ---- ---- ---- ---- 2235. +122. 2113. 33500 ---- ---- ---- ---- 2281. +123. 2158. 33550 ---- ---- ---- ---- 2327. +124. 2203. 33600 ---- ---- ---- ---- 2374. +125. 2249. 33650 ---- ---- ---- ---- 2421. +126. 2295. 33700 ---- ---- ---- ---- 2468. +126. 2342. 33750 ---- ---- ---- ---- 2515. +127. 2388. 33800 ---- ---- ---- ---- 2562. +127. 2435. 33850 ---- ---- ---- ---- 2610. +128. 2482. 33900 ---- ---- ---- ---- 2658. +129. 2529. 33950 ---- ---- ---- ---- 2706. +129. 2577. 34000 ---- ---- ---- ---- 2754. +130. 2624. 34050 ---- ---- ---- ---- 2802. +130. 2672. 34100 ---- ---- ---- ---- 2850. +130. 2720. 34150 ---- ---- ---- ---- 2899. +131. 2768. 34200 ---- ---- ---- ---- 2948. +132. 2816. 34250 ---- ---- ---- ---- 2996. +132. 2864. 34300 ---- ---- ---- ---- 3045. +133. 2912. 34350 ---- ---- ---- ---- 3094. +133. 2961. 34400 ---- ---- ---- ---- 3143. +134. 3009. 34450 ---- ---- ---- ---- 3193. +135. 3058. 34500 ---- ---- ---- ---- 3242. +135. 3107. 34550 ---- ---- ---- ---- 3291. +135. 3156. 34600 ---- ---- ---- ---- 3340. +135. 3205. 34650 ---- ---- ---- ---- 3390. +136. 3254. 34700 ---- ---- ---- ---- 3439. +136. 3303. 34750 ---- ---- ---- ---- 3489. +137. 3352. 34800 ---- ---- ---- ---- 3539. +138. 3401. 34850 ---- ---- ---- ---- 3588. +138. 3450. 34900 ---- ---- ---- ---- 3638. +138. 3500. 34950 ---- ---- ---- ---- 3688. +139. 3549. 35000 ---- ---- ---- ---- 3737. +139. 3598. 35050 ---- ---- ---- ---- 3787. +139. 3648. 35100 ---- ---- ---- ---- 3837. +140. 3697. 35150 ---- ---- ---- ---- 3887. +140. 3747. 35200 ---- ---- ---- ---- 3937. +141. 3796. 35250 ---- ---- ---- ---- 3987. +141. 3846. 35300 ---- ---- ---- ---- 4037. +142. 3895. 35350 ---- ---- ---- ---- 4086. +141. 3945. 35400 ---- ---- ---- ---- 4136. +141. 3995. 35450 ---- ---- ---- ---- 4186. +142. 4044. 35500 ---- ---- ---- ---- 4236. +142. 4094. 35550 ---- ---- ---- ---- 4286. +142. 4144. 35600 ---- ---- ---- ---- 4336. +142. 4194. 35650 ---- ---- ---- ---- 4386. +143. 4243. 35700 ---- ---- ---- ---- 4436. +143. 4293. 35750 ---- ---- ---- ---- 4486. +143. 4343. 35800 ---- ---- ---- ---- 4536. +143. 4393. 35850 ---- ---- ---- ---- 4586. +143. 4443. 35900 ---- ---- ---- ---- 4636. +143. 4493. 35950 ---- ---- ---- ---- 4686. +144. 4542. 36000 ---- ---- ---- ---- 4735. +143. 4592. 36050 ---- ---- ---- ---- 4785. +143. 4642. 36100 ---- ---- ---- ---- 4835. +143. 4692. 36150 ---- ---- ---- ---- 4885. +143. 4742. 36200 ---- ---- ---- ---- 4935. +143. 4792. 36250 ---- ---- ---- ---- 4985. +143. 4842. 36300 ---- ---- ---- ---- 5035. +143. 4892. 36350 ---- ---- ---- ---- 5085. +143. 4942. 36400 ---- ---- ---- ---- 5135. +143. 4992. 36450 ---- ---- ---- ---- 5185. +144. 5041. 36500 ---- ---- ---- ---- 5235. +144. 5091. 36550 ---- ---- ---- ---- 5285. +144. 5141. 36600 ---- ---- ---- ---- 5334. +143. 5191. 36650 ---- ---- ---- ---- 5384. +143. 5241. 36700 ---- ---- ---- ---- 5434. +143. 5291. 36750 ---- ---- ---- ---- 5484. +143. 5341. 36800 ---- ---- ---- ---- 5534. +143. 5391. 36850 ---- ---- ---- ---- 5584. +143. 5441. 36900 ---- ---- ---- ---- 5634. +143. 5491. 36950 ---- ---- ---- ---- 5684. +143. 5541. 37000 ---- ---- ---- ---- 5734. +144. 5590. 37050 ---- ---- ---- ---- 5784. +144. 5640. 37100 ---- ---- ---- ---- 5834. +144. 5690. 37150 ---- ---- ---- ---- 5884. +144. 5740. 37200 ---- ---- ---- ---- 5934. +144. 5790. 37300 ---- ---- ---- ---- 6033. +143. 5890. 37400 ---- ---- ---- ---- 6133. +143. 5990. 37500 ---- ---- ---- ---- 6233. +143. 6090. 37600 ---- ---- ---- ---- 6333. +144. 6189. 37700 ---- ---- ---- ---- 6433. +144. 6289. 37800 ---- ---- ---- ---- 6533. +144. 6389. 37900 ---- ---- ---- ---- 6632. +143. 6489. 38000 ---- ---- ---- ---- 6732. +143. 6589. 38100 ---- ---- ---- ---- 6832. +144. 6688. 38200 ---- ---- ---- ---- 6932. +144. 6788. 38300 ---- ---- ---- ---- 7032. +144. 6888. 38400 ---- ---- ---- ---- 7132. +144. 6988. 38500 ---- ---- ---- ---- 7231. +143. 7088. 38600 ---- ---- ---- ---- 7331. +144. 7187. 38700 ---- ---- ---- ---- 7431. +144. 7287. 38800 ---- ---- ---- ---- 7531. +144. 7387. 38900 ---- ---- ---- ---- 7631. +144. 7487. 39000 ---- ---- ---- ---- 7731. +144. 7587. 39100 ---- ---- ---- ---- 7830. +144. 7686. 39200 ---- ---- ---- ---- 7930. +144. 7786. 39300 ---- ---- ---- ---- 8030. +144. 7886. 39400 ---- ---- ---- ---- 8130. +144. 7986. 39500 ---- ---- ---- ---- 8230. +144. 8086. 39600 ---- ---- ---- ---- 8330. +144. 8186. 39700 ---- ---- ---- ---- 8430. +145. 8285. 39800 ---- ---- ---- ---- 8529. +144. 8385. 39900 ---- ---- ---- ---- 8629. +144. 8485. 40000 ---- ---- ---- ---- 8729. +144. 8585. 40100 ---- ---- ---- ---- 8829. +144. 8685. 40200 ---- ---- ---- ---- 8929. +145. 8784. 40300 ---- ---- ---- ---- 9029. +145. 8884. 40400 ---- ---- ---- ---- 9128. +144. 8984. 40500 ---- ---- ---- ---- 9228. +144. 9084. 40600 ---- ---- ---- ---- 9328. +144. 9184. 40700 ---- ---- ---- ---- 9428. +145. 9283. 40800 ---- ---- ---- ---- 9528. +145. 9383. 40900 ---- ---- ---- ---- 9628. +145. 9483. 41000 ---- ---- ---- ---- 9727. +144. 9583. 41100 ---- ---- ---- ---- 9827. +144. 9683. 41200 ---- ---- ---- ---- 9927. +144. 9783. 41300 ---- ---- ---- ---- 10027.0 +145. 9882. 41400 ---- ---- ---- ---- 10127.0 +145. 9982. 41500 ---- ---- ---- ---- 10227.0 +145. 10082.0 41600 ---- ---- ---- ---- 10327.0 +145. 10182.0 41700 ---- ---- ---- ---- 10426.0 +144. 10282.0 41800 ---- ---- ---- ---- 10526.0 +145. 10381.0 41900 ---- ---- ---- ---- 10626.0 +145. 10481.0 42000 ---- ---- ---- ---- 10726.0 +145. 10581.0 42100 ---- ---- ---- ---- 10826.0 +145. 10681.0 42200 ---- ---- ---- ---- 10926.0 +145. 10781.0 42300 ---- ---- ---- ---- 11025.0 +145. 10880.0 42400 ---- ---- ---- ---- 11125.0 +145. 10980.0 42500 ---- ---- ---- ---- 11225.0 +145. 11080.0 42600 ---- ---- ---- ---- 11325.0 +145. 11180.0 42700 ---- ---- ---- ---- 11425.0 +145. 11280.0 42800 ---- ---- ---- ---- 11525.0 +145. 11380.0 42900 ---- ---- ---- ---- 11624.0 +145. 11479.0 43000 ---- ---- ---- ---- 11724.0 +145. 11579.0 43100 ---- ---- ---- ---- 11824.0 +145. 11679.0 43200 ---- ---- ---- ---- 11924.0 +145. 11779.0 43300 ---- ---- ---- ---- 12024.0 +145. 11879.0 43400 ---- ---- ---- ---- 12124.0 +146. 11978.0 43500 ---- ---- ---- ---- 12223.0 +145. 12078.0 44000 ---- ---- ---- ---- 12723.0 +146. 12577.0 44500 ---- ---- ---- ---- 13222.0 +146. 13076.0 45000 ---- ---- ---- ---- 13721.0 +146. 13575.0 45500 ---- ---- ---- ---- 14220.0 +146. 14074.0 46000 ---- ---- ---- ---- 14719.0 +146. 14573.0 46500 ---- ---- ---- ---- 15219.0 +146. 15073.0 47000 ---- ---- ---- ---- 15718.0 +146. 15572.0 47500 ---- ---- ---- ---- 16217.0 +146. 16071.0 48000 ---- ---- ---- ---- 16716.0 +146. 16570.0 48500 ---- ---- ---- ---- 17216.0 +147. 17069.0 49000 ---- ---- ---- ---- 17715.0 +147. 17568.0 49500 ---- ---- ---- ---- 18214.0 +147. 18067.0 50000 ---- ---- ---- ---- 18713.0 +147. 18566.0 50500 ---- ---- ---- ---- 19212.0 +147. 19065.0 51000 ---- ---- ---- ---- 19712.0 +148. 19564.0 51500 ---- ---- ---- ---- 20211.0 +148. 20063.0 52000 ---- ---- ---- ---- 20710.0 +148. 20562.0 52500 ---- ---- ---- ---- 21209.0 +148. 21061.0 53000 ---- ---- ---- ---- 21708.0 +148. 21560.0 53500 ---- ---- ---- ---- 22208.0 +149. 22059.0 54000 ---- ---- ---- ---- 22707.0 +149. 22558.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 2. UNCH 2. 17000 ---- ---- ---- ---- 3. UNCH 3. 18000 ---- ---- ---- ---- 4. -1. 5. 19000 ---- ---- ---- ---- 6. -1. 7. 20000 ---- ---- ---- ---- 8. -2. 10. 21000 ---- ---- ---- ---- 12. -3. 15. 22000 ---- ---- ---- ---- 17. -4. 21. 23000 ---- ---- ---- ---- 25. -5. 30. 24000 ---- ---- ---- ---- 38. -5. 43. 25000 ---- ---- ---- ---- 57. -7. 64. 26000 ---- ---- ---- ---- 90. -7. 97. 27000 ---- ---- ---- ---- 143. -7. 150. 28000 ---- ---- ---- ---- 231. -6. 237. 29000 ---- ---- ---- ---- 371. -2. 373. 30000 ---- ---- ---- ---- 587. +8. 579. 31000 ---- ---- ---- ---- 910. +25. 885. 32000 ---- ---- ---- ---- 1381. +51. 1330. 33000 ---- ---- ---- ---- 2029. +82. 1947. 34000 ---- ---- ---- ---- 2841. +110. 2731. 35000 ---- ---- ---- ---- 3759. +128. 3631. 36000 ---- ---- ---- ---- 4730. +138. 4592. 37000 ---- ---- ---- ---- 5719. +142. 5577. 38000 ---- ---- ---- ---- 6715. +144. 6571. 39000 ---- ---- ---- ---- 7711. +144. 7567. 40000 ---- ---- ---- ---- 8707. +145. 8562. 41000 ---- ---- ---- ---- 9703. +145. 9558. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18166.0 -146. 18312.0 13500 ---- ---- ---- ---- 17666.0 -146. 17812.0 14000 ---- ---- ---- ---- 17166.0 -146. 17312.0 14500 ---- ---- ---- ---- 16666.0 -146. 16812.0 15000 ---- ---- ---- ---- 16166.0 -146. 16312.0 15500 ---- ---- ---- ---- 15666.0 -146. 15812.0 16000 ---- ---- ---- ---- 15166.0 -146. 15312.0 16500 ---- ---- ---- ---- 14666.0 -146. 14812.0 17000 ---- ---- ---- ---- 14166.0 -146. 14312.0 17500 ---- ---- ---- ---- 13666.0 -146. 13812.0 18000 ---- ---- ---- ---- 13166.0 -146. 13312.0 18500 ---- ---- ---- ---- 12666.0 -146. 12812.0 19000 ---- ---- ---- ---- 12166.0 -146. 12312.0 19500 ---- ---- ---- ---- 11666.0 -146. 11812.0 20000 ---- ---- ---- ---- 11166.0 -146. 11312.0 20500 ---- ---- ---- ---- 10666.0 -146. 10812.0 21000 ---- ---- ---- ---- 10166.0 -146. 10312.0 21500 ---- ---- ---- ---- 9666. -146. 9812. 22000 ---- ---- ---- ---- 9166. -146. 9312. 22500 ---- ---- ---- ---- 8666. -146. 8812. 23000 ---- ---- ---- ---- 8166. -146. 8312. 23100 ---- ---- ---- ---- 8066. -146. 8212. 23200 ---- ---- ---- ---- 7966. -146. 8112. 23300 ---- ---- ---- ---- 7866. -146. 8012. 23400 ---- ---- ---- ---- 7766. -146. 7912. 23500 ---- ---- ---- ---- 7666. -146. 7812. 23600 ---- ---- ---- ---- 7566. -146. 7712. 23700 ---- ---- ---- ---- 7466. -146. 7612. 23800 ---- ---- ---- ---- 7366. -146. 7512. 23900 ---- ---- ---- ---- 7266. -146. 7412. 24000 ---- ---- ---- ---- 7166. -146. 7312. 24100 ---- ---- ---- ---- 7066. -146. 7212. 24200 ---- ---- ---- ---- 6966. -146. 7112. 24300 ---- ---- ---- ---- 6866. -147. 7013. 24400 ---- ---- ---- ---- 6766. -147. 6913. 24500 ---- ---- ---- ---- 6666. -147. 6813. 24600 ---- ---- ---- ---- 6566. -147. 6713. 24700 ---- ---- ---- ---- 6466. -147. 6613. 24800 ---- ---- ---- ---- 6366. -147. 6513. 24900 ---- ---- ---- ---- 6266. -147. 6413. 25000 ---- ---- ---- ---- 6166. -148. 6314. 25100 ---- ---- ---- ---- 6066. -148. 6214. 25200 ---- ---- ---- ---- 5966. -148. 6114. 25300 ---- ---- ---- ---- 5866. -148. 6014. 25400 ---- ---- ---- ---- 5766. -149. 5915. 25500 ---- ---- ---- ---- 5666. -149. 5815. 25600 ---- ---- ---- ---- 5566. -149. 5715. 25700 ---- ---- ---- ---- 5466. -150. 5616. 25800 ---- ---- ---- ---- 5366. -150. 5516. 25900 ---- ---- ---- ---- 5266. -150. 5416. 26000 ---- ---- ---- ---- 5166. -151. 5317. 26100 ---- ---- ---- ---- 5067. -150. 5217. 26200 ---- ---- ---- ---- 4967. -151. 5118. 26300 ---- ---- ---- ---- 4867. -151. 5018. 26400 ---- ---- ---- ---- 4767. -152. 4919. 26450 ---- ---- ---- ---- 4717. -152. 4869. 26500 ---- ---- ---- ---- 4667. -153. 4820. 26550 ---- ---- ---- ---- 4617. -153. 4770. 26600 ---- ---- ---- ---- 4568. -152. 4720. 26650 ---- ---- ---- ---- 4518. -153. 4671. 26700 ---- ---- ---- ---- 4468. -153. 4621. 26750 ---- ---- ---- ---- 4418. -153. 4571. 26800 ---- ---- ---- ---- 4368. -154. 4522. 26850 ---- ---- ---- ---- 4318. -154. 4472. 26900 ---- ---- ---- ---- 4269. -154. 4423. 26950 ---- ---- ---- ---- 4219. -154. 4373. 27000 ---- ---- ---- ---- 4169. -154. 4323. 27050 ---- ---- ---- ---- 4119. -155. 4274. 27100 ---- ---- ---- ---- 4070. -154. 4224. 27150 ---- ---- ---- ---- 4020. -155. 4175. 27200 ---- ---- ---- ---- 3970. -155. 4125. 27250 ---- ---- ---- ---- 3920. -156. 4076. 27300 ---- ---- ---- ---- 3871. -156. 4027. 27350 ---- ---- ---- ---- 3821. -156. 3977. 27400 ---- ---- ---- ---- 3771. -157. 3928. 27450 ---- ---- ---- ---- 3722. -156. 3878. 27500 ---- ---- ---- ---- 3672. -157. 3829. 27550 ---- ---- ---- ---- 3623. -157. 3780. 27600 ---- ---- ---- ---- 3573. -157. 3730. 27650 ---- ---- ---- ---- 3524. -157. 3681. 27700 ---- ---- ---- ---- 3474. -158. 3632. 27750 ---- ---- ---- ---- 3425. -158. 3583. 27800 ---- ---- ---- ---- 3375. -159. 3534. 27850 ---- ---- ---- ---- 3326. -158. 3484. 27900 ---- ---- ---- ---- 3276. -159. 3435. 27950 ---- ---- ---- ---- 3227. -159. 3386. 28000 ---- ---- ---- ---- 3178. -159. 3337. 28050 ---- ---- ---- ---- 3129. -159. 3288. 28100 ---- ---- ---- ---- 3079. -160. 3239. 28150 ---- ---- ---- ---- 3030. -160. 3190. 28200 ---- ---- ---- ---- 2981. -160. 3141. 28250 ---- ---- ---- ---- 2932. -161. 3093. 28300 ---- ---- ---- ---- 2883. -161. 3044. 28350 ---- ---- ---- ---- 2834. -161. 2995. 28400 ---- ---- ---- ---- 2785. -161. 2946. 28450 ---- ---- ---- ---- 2736. -162. 2898. 28500 ---- ---- ---- ---- 2687. -162. 2849. 28550 ---- ---- ---- ---- 2639. -162. 2801. 28600 ---- ---- ---- ---- 2590. -162. 2752. 28650 ---- ---- ---- ---- 2542. -162. 2704. 28700 ---- ---- ---- ---- 2493. -163. 2656. 28750 ---- ---- ---- ---- 2445. -163. 2608. 28800 ---- ---- ---- ---- 2397. -162. 2559. 28850 ---- ---- ---- ---- 2348. -163. 2511. 28900 ---- ---- ---- ---- 2300. -163. 2463. 28950 ---- ---- ---- ---- 2252. -164. 2416. 29000 ---- ---- ---- ---- 2205. -163. 2368. 29050 ---- ---- ---- ---- 2157. -163. 2320. 29100 ---- ---- ---- ---- 2109. -163. 2272. 29150 ---- ---- ---- ---- 2062. -163. 2225. 29200 ---- ---- ---- ---- 2015. -163. 2178. 29250 ---- ---- ---- ---- 1967. -163. 2130. 29300 ---- ---- ---- ---- 1920. -163. 2083. 29350 ---- ---- ---- ---- 1874. -162. 2036. 29400 ---- ---- ---- ---- 1827. -163. 1990. 29450 ---- ---- ---- ---- 1781. -162. 1943. 29500 ---- ---- ---- ---- 1734. -162. 1896. 29550 ---- ---- ---- ---- 1688. -162. 1850. 29600 ---- ---- ---- ---- 1643. -161. 1804. 29650 ---- ---- ---- ---- 1597. -161. 1758. 29700 ---- ---- ---- ---- 1552. -160. 1712. 29750 ---- ---- ---- ---- 1507. -160. 1667. 29800 ---- ---- ---- ---- 1462. -159. 1621. 29850 ---- ---- ---- ---- 1418. -158. 1576. 29900 ---- ---- ---- ---- 1374. -157. 1531. 29950 ---- ---- ---- ---- 1330. -157. 1487. 30000 ---- ---- ---- ---- 1287. -155. 1 1442. 1 30050 ---- ---- ---- ---- 1244. -154. 1398. 30100 ---- ---- ---- ---- 1202. -153. 1355. 30150 ---- ---- ---- ---- 1160. -151. 1311. 30200 ---- ---- ---- ---- 1119. -149. 1268. 30250 ---- ---- ---- ---- 1078. -147. 1225. 30300 ---- ---- ---- ---- 1038. -145. 1183. 30350 ---- ---- ---- ---- 998. -143. 1141. 30400 ---- ---- 949.A 949.A 959. -141. 1100. 30450 ---- ---- 894.A 894.A 921. -138. 1059. 30500 ---- ---- 858.A 858.A 883. -135. 1018. 1 30550 ---- ---- 822.A 822.A 845. -133. 978. 30600 ---- ---- 788.A 788.A 809. -130. 939. 30650 ---- ---- 754.A 754.A 773. -127. 900. 30700 ---- ---- 720.A 720.A 737. -126. 863. 30750 ---- 826.B 688.A 826.B 702. -123. 825. 30800 ---- 829.B 656.A 829.B 668. -121. 789. 30850 ---- 814.B 624.A 814.B 634. -119. 753. 30900 ---- 777.B 593.A 777.B 602. -117. 719. 30950 ---- 740.B 563.A 740.B 570. -115. 685. 31000 ---- 705.B 533.A 705.B 539. -113. 652. 1 31050 ---- 669.B 505.A 669.B 509. -111. 620. 31100 ---- 635.B 477.A 635.B 480. -109. 589. 31150 ---- 601.B 450.A 601.B 451. -108. 559. 31200 ---- 568.B 424.A 568.B 424. -106. 530. 6 31250 ---- 536.B 399.A 536.B 398. -104. 502. 31300 ---- 505.B 375.A 505.B 372. -103. 475. 1 31350 ---- 475.B 352.A 475.B 348. -100. 448. 31400 ---- 445.B 330.A 445.B 324. -99. 423. 31450 ---- 417.B 309.A 417.B 301. -98. 399. 31500 ---- 389.B 289.A 389.B 280. -95. 375. 2 31550 ---- 363.B 270.A 363.B 259. -94. 353. 31600 ---- 337.B 252.A 337.B 240. -91. 331. 31650 ---- 312.B 234.A 312.B 221. -89. 310. 31700 ---- ---- 218.A 218.A 203. -87. 290. 1 31750 ---- ---- 203.A 203.A 186. -84. 270. 1 31800 ---- ---- 189.A 189.A 170. -82. 252. 1 31850 ---- ---- 175.A 175.A 155. -79. 234. 1 31900 ---- ---- 163.A 163.A 141. -76. 217. 31950 ---- ---- 152.A 152.A 128. -73. 201. 32000 ---- ---- 141.A 141.A 116. -70. 1 186. 1 2 32050 ---- ---- 131.A 131.A 104. -67. 171. 32100 ---- ---- 122.A 122.A 93. -64. 157. 1 32150 ---- ---- 114.A 114.A 84. -60. 144. 32200 ---- ---- 107.A 107.A 74. -58. 132. 3 3 32250 ---- ---- 100.A 100.A 66. -54. 120. 32300 ---- ---- 94.A 94.A 58. -52. 110. 2 32350 ---- ---- 88.A 88.A 51. -49. 100. 32400 ---- ---- 83.A 83.A 45. -46. 91. 1 32450 ---- ---- 78.A 78.A 39. -43. 82. 32500 ---- ---- 74.A 74.A 34. -41. 75. 2 32550 ---- ---- ---- ---- 30. -38. 68. 32600 ---- ---- ---- ---- 25. -36. 61. 1 32650 ---- ---- ---- ---- 22. -33. 55. 32700 ---- ---- ---- ---- 19. -31. 50. 3 32750 ---- ---- ---- ---- 16. -29. 45. 32800 ---- ---- ---- ---- 13. -27. 40. 32850 ---- ---- ---- ---- 11. -25. 36. 1 32900 ---- ---- ---- ---- 9. -23. 32. 1 32950 ---- ---- ---- ---- 8. -21. 29. 33000 ---- ---- ---- ---- 6. -20. 26. 7 33050 ---- ---- ---- ---- 5. -18. 23. 33100 ---- ---- ---- ---- 4. -17. 21. 33150 ---- ---- ---- ---- 3. -15. 18. 33200 ---- ---- ---- ---- 3. -13. 16. 33250 ---- ---- ---- ---- 2. -13. 15. 33300 ---- ---- ---- ---- 2. -11. 13. 33350 ---- ---- ---- ---- 1. -10. 11. 33400 ---- ---- ---- ---- 1. -9. 10. 33450 ---- ---- ---- ---- 1. -8. 9. 33500 ---- ---- ---- ---- 1. -7. 8. 33550 ---- ---- ---- ---- 1. -6. 7. 2 33600 ---- ---- ---- ---- 1. -5. 6. 33650 ---- ---- ---- ---- 1. -4. 5. 33700 20. 20. 20. 20. 1. -4. 30 5. 30 33750 ---- ---- ---- ---- 1. -3. 4. 33800 ---- ---- ---- ---- 1. -2. 3. 33850 ---- ---- ---- ---- 1. -2. 3. 33900 ---- ---- ---- ---- 1. -2. 3. 33950 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. -1. 2. 1 34050 ---- ---- ---- ---- 1. -1. 2. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 2 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 4 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 1 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 2 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 3 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 2 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18258.0 -142. 18400.0 13500 ---- ---- ---- ---- 17758.0 -142. 17900.0 14000 ---- ---- ---- ---- 17258.0 -142. 17400.0 14500 ---- ---- ---- ---- 16758.0 -142. 16900.0 15000 ---- ---- ---- ---- 16258.0 -142. 16400.0 15500 ---- ---- ---- ---- 15758.0 -142. 15900.0 15550 ---- ---- ---- ---- 15708.0 -142. 15850.0 16000 ---- ---- ---- ---- 15258.0 -142. 15400.0 16500 ---- ---- ---- ---- 14758.0 -142. 14900.0 17000 ---- ---- ---- ---- 14258.0 -142. 14400.0 17500 ---- ---- ---- ---- 13758.0 -142. 13900.0 18000 ---- ---- ---- ---- 13259.0 -141. 13400.0 18500 ---- ---- ---- ---- 12760.0 -141. 12901.0 19000 ---- ---- ---- ---- 12263.0 -140. 12403.0 19500 ---- ---- ---- ---- 11768.0 -139. 11907.0 20000 ---- ---- ---- ---- 11273.0 -138. 11411.0 20500 ---- ---- ---- ---- 10780.0 -137. 10917.0 21000 ---- ---- ---- ---- 10287.0 -136. 10423.0 21500 ---- ---- ---- ---- 9797. -134. 9931. 22000 ---- ---- ---- ---- 9307. -134. 9441. 22500 ---- ---- ---- ---- 8820. -133. 8953. 23000 ---- ---- ---- ---- 8334. -132. 8466. 23100 ---- ---- ---- ---- 8237. -132. 8369. 23200 ---- ---- ---- ---- 8141. -131. 8272. 23300 ---- ---- ---- ---- 8044. -131. 8175. 23400 ---- ---- ---- ---- 7948. -131. 8079. 23500 ---- ---- ---- ---- 7851. -131. 7982. 23600 ---- ---- ---- ---- 7755. -131. 7886. 23700 ---- ---- ---- ---- 7659. -130. 7789. 23800 ---- ---- ---- ---- 7562. -131. 7693. 23900 ---- ---- ---- ---- 7466. -131. 7597. 24000 ---- ---- ---- ---- 7371. -130. 7501. 24100 ---- ---- ---- ---- 7275. -130. 7405. 24200 ---- ---- ---- ---- 7179. -130. 7309. 24300 ---- ---- ---- ---- 7084. -130. 7214. 24400 ---- ---- ---- ---- 6989. -129. 7118. 24500 ---- ---- ---- ---- 6893. -130. 7023. 24600 ---- ---- ---- ---- 6798. -130. 6928. 24700 ---- ---- ---- ---- 6704. -129. 6833. 24800 ---- ---- ---- ---- 6609. -129. 6738. 24900 ---- ---- ---- ---- 6515. -128. 6643. 25000 ---- ---- ---- ---- 6420. -129. 6549. 25100 ---- ---- ---- ---- 6326. -129. 6455. 25200 ---- ---- ---- ---- 6232. -129. 6361. 25300 ---- ---- ---- ---- 6139. -128. 6267. 25400 ---- ---- ---- ---- 6045. -128. 6173. 25500 ---- ---- ---- ---- 5952. -128. 6080. 25600 ---- ---- ---- ---- 5859. -128. 5987. 25700 ---- ---- ---- ---- 5767. -127. 5894. 25800 ---- ---- ---- ---- 5674. -127. 5801. 25900 ---- ---- ---- ---- 5582. -127. 5709. 26000 ---- ---- ---- ---- 5490. -127. 5617. 26100 ---- ---- ---- ---- 5399. -126. 5525. 26200 ---- ---- ---- ---- 5307. -126. 5433. 26300 ---- ---- ---- ---- 5216. -126. 5342. 26400 ---- ---- ---- ---- 5126. -125. 5251. 26500 ---- ---- ---- ---- 5036. -125. 5161. 26550 ---- ---- ---- ---- 4990. -125. 5115. 26600 ---- ---- ---- ---- 4946. -124. 5070. 26650 ---- ---- ---- ---- 4901. -124. 5025. 26700 ---- ---- ---- ---- 4856. -124. 4980. 26750 ---- ---- ---- ---- 4811. -124. 4935. 26800 ---- ---- ---- ---- 4767. -124. 4891. 26850 ---- ---- ---- ---- 4722. -124. 4846. 26900 ---- ---- ---- ---- 4678. -123. 4801. 26950 ---- ---- ---- ---- 4633. -124. 4757. 27000 ---- ---- ---- ---- 4589. -123. 4712. 27050 ---- ---- ---- ---- 4545. -123. 4668. 27100 ---- ---- ---- ---- 4501. -123. 4624. 27150 ---- ---- ---- ---- 4457. -123. 4580. 27200 ---- ---- ---- ---- 4413. -123. 4536. 27250 ---- ---- ---- ---- 4370. -122. 4492. 27300 ---- ---- ---- ---- 4326. -122. 4448. 27350 ---- ---- ---- ---- 4283. -121. 4404. 27400 ---- ---- ---- ---- 4239. -121. 4360. 27450 ---- ---- ---- ---- 4196. -121. 4317. 27500 ---- ---- ---- ---- 4153. -120. 4273. 27550 ---- ---- ---- ---- 4110. -120. 4230. 27600 ---- ---- ---- ---- 4067. -120. 4187. 27650 ---- ---- ---- ---- 4024. -120. 4144. 27700 ---- ---- ---- ---- 3981. -120. 4101. 27750 ---- ---- ---- ---- 3939. -119. 4058. 27800 ---- ---- ---- ---- 3896. -119. 4015. 27850 ---- ---- ---- ---- 3854. -119. 3973. 27900 ---- ---- ---- ---- 3812. -118. 3930. 27950 ---- ---- ---- ---- 3770. -118. 3888. 28000 ---- ---- ---- ---- 3728. -117. 3845. 28050 ---- ---- ---- ---- 3686. -117. 3803. 28100 ---- ---- ---- ---- 3644. -117. 3761. 28150 ---- ---- ---- ---- 3603. -116. 3719. 28200 ---- ---- ---- ---- 3561. -117. 3678. 28250 ---- ---- ---- ---- 3520. -116. 3636. 28300 ---- ---- ---- ---- 3479. -116. 3595. 28350 ---- ---- ---- ---- 3438. -115. 3553. 28400 ---- ---- ---- ---- 3397. -115. 3512. 28450 ---- ---- ---- ---- 3357. -114. 3471. 28500 ---- ---- ---- ---- 3316. -114. 3430. 28550 ---- ---- ---- ---- 3276. -113. 3389. 28600 ---- ---- ---- ---- 3235. -114. 3349. 28650 ---- ---- ---- ---- 3195. -113. 3308. 28700 ---- ---- ---- ---- 3155. -113. 3268. 28750 ---- ---- ---- ---- 3116. -112. 3228. 28800 ---- ---- ---- ---- 3076. -112. 3188. 28850 ---- ---- ---- ---- 3037. -111. 3148. 28900 ---- ---- ---- ---- 2997. -111. 3108. 28950 ---- ---- ---- ---- 2958. -110. 3068. 29000 ---- ---- ---- ---- 2919. -110. 3029. 29050 ---- ---- ---- ---- 2881. -109. 2990. 29100 ---- ---- ---- ---- 2842. -109. 2951. 29150 ---- ---- ---- ---- 2804. -108. 2912. 29200 ---- ---- ---- ---- 2766. -107. 2873. 29250 ---- ---- ---- ---- 2728. -107. 2835. 29300 ---- ---- ---- ---- 2690. -106. 2796. 29350 ---- ---- 2614.A 2614.A 2652. -106. 2758. 29400 ---- ---- 2577.A 2577.A 2615. -105. 2720. 29450 ---- ---- 2540.A 2540.A 2577. -105. 2682. 29500 ---- ---- 2504.A 2504.A 2540. -105. 2645. 29550 ---- ---- 2467.A 2467.A 2504. -103. 2607. 29600 ---- ---- 2431.A 2431.A 2467. -103. 2570. 29650 ---- 2540.B 2395.A 2395.A 2431. -102. 2533. 29700 ---- 2530.B 2360.A 2530.B 2394. -102. 2496. 29750 ---- 2508.B 2324.A 2508.B 2358. -101. 2459. 29800 ---- 2471.B 2289.A 2471.B 2323. -100. 2423. 29850 ---- 2434.B 2254.A 2434.B 2287. -100. 2387. 29900 ---- 2397.B 2219.A 2397.B 2252. -99. 2351. 29950 ---- 2360.B 2185.A 2360.B 2217. -98. 2315. 30000 ---- 2324.B 2150.A 2324.B 2182. -97. 2279. 30050 ---- 2288.B 2116.A 2288.B 2147. -97. 2244. 30100 ---- 2252.B 2082.A 2252.B 2112. -96. 2208. 30150 ---- 2216.B 2048.A 2216.B 2078. -95. 2173. 30200 ---- 2180.B 2015.A 2180.B 2044. -95. 2139. 30250 ---- 2145.B 1982.A 2145.B 2010. -94. 2104. 30300 ---- 2110.B 1949.A 2110.B 1977. -93. 2070. 30350 ---- 2075.B 1916.A 2075.B 1943. -93. 2036. 30400 ---- 2041.B 1884.A 2041.B 1910. -92. 2002. 30450 ---- 2006.B 1851.A 2006.B 1877. -91. 1968. 30500 ---- 1972.B 1819.A 1972.B 1844. -91. 1935. 30550 ---- 1938.B 1788.A 1938.B 1812. -90. 1902. 30600 ---- 1904.B 1756.A 1904.B 1780. -89. 1869. 30650 ---- 1871.B 1725.A 1871.B 1748. -88. 1836. 30700 ---- 1838.B 1694.A 1838.B 1716. -88. 1804. 30750 ---- 1805.B 1663.A 1805.B 1685. -87. 1772. 30800 ---- 1772.B 1632.A 1772.B 1654. -86. 1740. 30850 ---- 1740.B 1602.A 1740.B 1623. -85. 1708. 30900 ---- 1707.B 1572.A 1707.B 1592. -85. 1677. 30950 ---- 1675.B 1542.A 1675.B 1562. -84. 1646. 31000 ---- 1644.B 1513.A 1644.B 1532. -83. 1615. 31050 ---- 1612.B 1484.A 1612.B 1502. -83. 1585. 31100 ---- 1581.B 1455.A 1581.B 1473. -81. 1554. 31150 ---- 1550.B 1426.A 1550.B 1444. -80. 1524. 31200 ---- 1520.B 1398.A 1520.B 1415. -80. 1495. 31250 ---- 1489.B 1370.A 1489.B 1386. -79. 1465. 31300 ---- 1459.B 1342.A 1459.B 1358. -78. 1436. 31350 ---- 1430.B 1314.A 1430.B 1330. -77. 1407. 31400 ---- 1400.B 1287.A 1400.B 1303. -76. 1379. 31450 ---- 1371.B 1260.A 1371.B 1275. -76. 1351. 31500 ---- 1342.B 1234.A 1342.B 1248. -74. 1322. 31550 ---- 1313.B 1207.A 1313.B 1221. -74. 1295. 31600 ---- 1285.B 1181.A 1285.B 1194. -73. 1267. 31650 ---- 1257.B 1155.A 1257.B 1168. -72. 1240. 31700 ---- 1229.B 1130.A 1229.B 1142. -71. 1213. 31750 ---- 1202.B 1105.A 1202.B 1116. -70. 1186. 31800 ---- 1174.B 1080.A 1174.B 1090. -70. 1160. 31850 ---- 1148.B 1056.A 1148.B 1065. -69. 1134. 31900 ---- 1121.B 1031.A 1121.B 1040. -68. 1108. 31950 ---- 1095.B 1008.A 1095.B 1016. -66. 1082. 32000 ---- 1069.B 984.A 1069.B 991. -66. 1057. 32050 ---- 1043.B 961.A 1043.B 967. -65. 1032. 32100 ---- 1018.B 938.A 1018.B 944. -64. 1008. 32150 ---- 993.B 915.A 993.B 920. -64. 984. 32200 ---- 968.B 893.A 968.B 897. -63. 960. 32250 ---- 943.B 871.A 943.B 875. -61. 936. 32300 ---- 919.B 849.A 849.A 852. -61. 913. 32350 ---- 896.B 828.A 828.A 830. -60. 890. 32400 ---- 872.B 807.A 807.A 809. -59. 868. 32450 ---- 849.B 786.A 786.A 788. -57. 845. 32500 ---- 826.B 766.A 766.A 767. -56. 823. 32550 ---- 804.B 746.A 746.A 746. -56. 802. 32600 ---- 782.B 726.A 726.A 726. -55. 781. 32650 ---- 761.B 707.A 707.A 706. -54. 760. 32700 ---- ---- 688.A 688.A 686. -54. 740. 32750 ---- ---- 670.A 670.A 667. -52. 719. 32800 ---- ---- 652.A 652.A 648. -52. 700. 32850 ---- ---- 634.A 634.A 630. -50. 680. 32900 ---- ---- 616.A 616.A 612. -49. 661. 32950 ---- ---- 599.A 599.A 594. -49. 643. 33000 ---- ---- 583.A 583.A 577. -47. 624. 33050 ---- ---- 566.A 566.A 560. -46. 606. 33100 ---- ---- 550.A 550.A 543. -46. 589. 1 33150 ---- ---- 534.A 534.A 527. -44. 571. 33200 ---- ---- 519.A 519.A 511. -43. 554. 33250 ---- ---- 504.A 504.A 495. -43. 538. 33300 ---- ---- 489.A 489.A 480. -42. 522. 33350 ---- ---- 475.A 475.A 465. -41. 506. 33400 ---- ---- 461.A 461.A 451. -39. 490. 33450 ---- ---- 447.A 447.A 437. -38. 475. 33500 ---- ---- 434.A 434.A 423. -37. 460. 33550 ---- ---- 421.A 421.A 409. -37. 446. 33600 ---- ---- 408.A 408.A 396. -36. 432. 33650 ---- ---- 396.A 396.A 383. -35. 418. 33700 ---- ---- 384.A 384.A 371. -33. 404. 1 33750 ---- ---- 372.A 372.A 359. -32. 391. 33800 ---- ---- 361.A 361.A 347. -32. 379. 33850 ---- ---- 350.A 350.A 336. -30. 366. 33900 ---- ---- 339.A 339.A 324. -30. 354. 33950 ---- ---- 329.A 329.A 314. -28. 342. 34000 300. 310.B 280. 310.B 303. -28. 31 331. 1 22 34050 ---- ---- 309.A 309.A 293. -27. 320. 34100 ---- ---- 299.A 299.A 283. -26. 309. 34150 ---- ---- 290.A 290.A 273. -25. 298. 34200 ---- ---- 281.A 281.A 264. -24. 288. 1 34250 ---- ---- 273.A 273.A 255. -23. 278. 34300 ---- ---- 264.A 264.A 246. -22. 268. 34350 ---- ---- 256.A 256.A 238. -21. 259. 34400 ---- ---- 248.A 248.A 229. -21. 250. 34450 ---- ---- 240.A 240.A 221. -20. 241. 34500 ---- ---- ---- ---- 213. -19. 232. 1 34550 ---- ---- ---- ---- 206. -18. 224. 34600 ---- ---- ---- ---- 198. -18. 216. 34650 ---- ---- ---- ---- 191. -17. 208. 34700 ---- ---- ---- ---- 184. -17. 201. 34750 ---- ---- ---- ---- 178. -15. 193. 34800 ---- ---- ---- ---- 171. -15. 186. 2 34850 ---- ---- ---- ---- 165. -14. 179. 34900 ---- ---- ---- ---- 159. -14. 173. 34950 ---- ---- ---- ---- 153. -13. 166. 35000 ---- ---- ---- ---- 147. -13. 160. 35050 ---- ---- ---- ---- 141. -13. 154. 35100 ---- ---- ---- ---- 136. -12. 148. 35150 ---- ---- ---- ---- 131. -12. 143. 35200 ---- ---- ---- ---- 126. -11. 137. 35250 ---- ---- ---- ---- 121. -11. 132. 35300 ---- ---- ---- ---- 116. -11. 127. 35350 ---- ---- ---- ---- 111. -11. 122. 35400 ---- ---- ---- ---- 107. -10. 117. 35450 ---- ---- ---- ---- 103. -10. 113. 35500 ---- ---- ---- ---- 99. -9. 108. 1 35550 ---- ---- ---- ---- 94. -10. 104. 35600 ---- ---- ---- ---- 91. -9. 100. 35650 ---- ---- ---- ---- 87. -9. 96. 35700 ---- ---- ---- ---- 83. -9. 92. 35750 ---- ---- ---- ---- 80. -9. 89. 35800 ---- ---- ---- ---- 76. -9. 85. 35850 ---- ---- ---- ---- 73. -9. 82. 35900 ---- ---- ---- ---- 70. -8. 78. 35950 ---- ---- ---- ---- 67. -8. 75. 36000 ---- ---- ---- ---- 64. -8. 72. 36050 ---- ---- ---- ---- 61. -8. 69. 36100 ---- ---- ---- ---- 58. -8. 66. 36150 ---- ---- ---- ---- 56. -8. 64. 36200 ---- ---- ---- ---- 53. -8. 61. 36250 ---- ---- ---- ---- 51. -8. 59. 36300 ---- ---- ---- ---- 48. -8. 56. 36350 ---- ---- ---- ---- 46. -8. 54. 36400 ---- ---- ---- ---- 44. -8. 52. 36450 ---- ---- ---- ---- 42. -8. 50. 36500 ---- ---- ---- ---- 40. -7. 47. 36550 ---- ---- ---- ---- 38. -7. 45. 36600 ---- ---- ---- ---- 36. -8. 44. 36650 ---- ---- ---- ---- 34. -8. 42. 36700 ---- ---- ---- ---- 33. -7. 40. 36750 ---- ---- ---- ---- 31. -7. 38. 36800 ---- ---- ---- ---- 29. -8. 37. 36850 ---- ---- ---- ---- 28. -7. 35. 36900 ---- ---- ---- ---- 27. -7. 34. 36950 ---- ---- ---- ---- 25. -7. 32. 37000 ---- ---- ---- ---- 24. -7. 31. 37050 ---- ---- ---- ---- 23. -6. 29. 37100 ---- ---- ---- ---- 21. -7. 28. 37150 ---- ---- ---- ---- 20. -7. 27. 37200 ---- ---- ---- ---- 19. -7. 26. 37300 ---- ---- ---- ---- 17. -6. 23. 37400 ---- ---- ---- ---- 15. -6. 21. 37500 ---- ---- ---- ---- 14. -5. 19. 37600 ---- ---- ---- ---- 12. -6. 18. 37700 ---- ---- ---- ---- 11. -5. 16. 37800 ---- ---- ---- ---- 10. -5. 15. 37900 ---- ---- ---- ---- 9. -4. 13. 38000 ---- ---- ---- ---- 8. -4. 12. 38100 ---- ---- ---- ---- 7. -4. 11. 38200 ---- ---- ---- ---- 6. -4. 10. 38300 ---- ---- ---- ---- 5. -4. 9. 38400 ---- ---- ---- ---- 5. -3. 8. 38500 ---- ---- ---- ---- 4. -3. 7. 38600 ---- ---- ---- ---- 3. -3. 6. 38700 ---- ---- ---- ---- 3. -3. 6. 38800 ---- ---- ---- ---- 3. -2. 5. 38900 ---- ---- ---- ---- 2. -3. 5. 39000 ---- ---- ---- ---- 2. -2. 4. 39100 ---- ---- ---- ---- 2. -2. 4. 39200 ---- ---- ---- ---- 1. -2. 3. 39300 ---- ---- ---- ---- 1. -2. 3. 39400 ---- ---- ---- ---- 1. -2. 3. 39500 ---- ---- ---- ---- 1. -1. 2. 39600 ---- ---- ---- ---- 1. -1. 2. 39700 ---- ---- ---- ---- 1. -1. 2. 39800 ---- ---- ---- ---- 1. -1. 2. 39900 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18381.0 -140. 18521.0 13500 ---- ---- ---- ---- 17881.0 -140. 18021.0 14000 ---- ---- ---- ---- 17381.0 -140. 17521.0 14500 ---- ---- ---- ---- 16881.0 -140. 17021.0 15000 ---- ---- ---- ---- 16381.0 -140. 16521.0 15500 ---- ---- ---- ---- 15881.0 -140. 16021.0 16000 ---- ---- ---- ---- 15381.0 -140. 15521.0 16500 ---- ---- ---- ---- 14881.0 -140. 15021.0 17000 ---- ---- ---- ---- 14382.0 -140. 14522.0 17500 ---- ---- ---- ---- 13886.0 -139. 14025.0 18000 ---- ---- ---- ---- 13392.0 -139. 13531.0 18500 ---- ---- ---- ---- 12900.0 -139. 13039.0 19000 ---- ---- ---- ---- 12410.0 -139. 12549.0 19500 ---- ---- ---- ---- 11923.0 -139. 12062.0 20000 ---- ---- ---- ---- 11439.0 -138. 11577.0 20500 ---- ---- ---- ---- 10956.0 -139. 11095.0 21000 ---- ---- ---- ---- 10477.0 -138. 10615.0 21500 ---- ---- ---- ---- 10000.0 -137. 10137.0 22000 ---- ---- ---- ---- 9526. -137. 9663. 22500 ---- ---- ---- ---- 9054. -137. 9191. 23000 ---- ---- ---- ---- 8587. -136. 8723. 23300 ---- ---- ---- ---- 8307. -136. 8443. 23400 ---- ---- ---- ---- 8215. -136. 8351. 23500 ---- ---- ---- ---- 8122. -136. 8258. 23600 ---- ---- ---- ---- 8030. -135. 8165. 23700 ---- ---- ---- ---- 7937. -136. 8073. 23800 ---- ---- ---- ---- 7845. -136. 7981. 23900 ---- ---- ---- ---- 7753. -136. 7889. 24000 ---- ---- ---- ---- 7662. -135. 7797. 24100 ---- ---- ---- ---- 7570. -135. 7705. 24200 ---- ---- ---- ---- 7479. -134. 7613. 24300 ---- ---- ---- ---- 7387. -135. 7522. 24400 ---- ---- ---- ---- 7296. -135. 7431. 24500 ---- ---- ---- ---- 7206. -134. 7340. 24600 ---- ---- ---- ---- 7115. -134. 7249. 24700 ---- ---- ---- ---- 7025. -133. 7158. 24800 ---- ---- ---- ---- 6934. -134. 7068. 24900 ---- ---- ---- ---- 6844. -134. 6978. 25000 ---- ---- ---- ---- 6755. -133. 6888. 25100 ---- ---- ---- ---- 6665. -133. 6798. 25200 ---- ---- ---- ---- 6576. -132. 6708. 25300 ---- ---- ---- ---- 6487. -132. 6619. 25400 ---- ---- ---- ---- 6398. -132. 6530. 25500 ---- ---- ---- ---- 6309. -132. 6441. 25600 ---- ---- ---- ---- 6221. -132. 6353. 25700 ---- ---- ---- ---- 6133. -132. 6265. 25800 ---- ---- ---- ---- 6046. -131. 6177. 25900 ---- ---- ---- ---- 5958. -131. 6089. 26000 ---- ---- ---- ---- 5871. -131. 6002. 26100 ---- ---- ---- ---- 5784. -131. 5915. 26200 ---- ---- ---- ---- 5698. -130. 5828. 26300 ---- ---- ---- ---- 5612. -129. 5741. 26400 ---- ---- ---- ---- 5526. -129. 5655. 26500 ---- ---- ---- ---- 5441. -129. 5570. 26600 ---- ---- ---- ---- 5356. -128. 5484. 26700 ---- ---- ---- ---- 5271. -128. 5399. 26800 ---- ---- ---- ---- 5187. -128. 5315. 26900 ---- ---- ---- ---- 5103. -127. 5230. 27000 ---- ---- ---- ---- 5020. -127. 5147. 27100 ---- ---- ---- ---- 4937. -126. 5063. 27200 ---- ---- ---- ---- 4854. -126. 4980. 27300 ---- ---- ---- ---- 4772. -126. 4898. 27400 ---- ---- ---- ---- 4691. -125. 4816. 27500 ---- ---- ---- ---- 4609. -125. 4734. 27600 ---- ---- ---- ---- 4529. -124. 4653. 27700 ---- ---- ---- ---- 4449. -123. 4572. 27800 ---- ---- ---- ---- 4369. -123. 4492. 27900 ---- ---- ---- ---- 4290. -123. 4413. 28000 ---- ---- ---- ---- 4212. -122. 4334. 28100 ---- ---- ---- ---- 4134. -121. 4255. 28200 ---- ---- ---- ---- 4057. -121. 4178. 28300 ---- ---- ---- ---- 3980. -120. 4100. 28400 ---- ---- ---- ---- 3904. -120. 4024. 28500 ---- ---- ---- ---- 3829. -119. 3948. 28600 ---- ---- ---- ---- 3754. -118. 3872. 28700 ---- ---- ---- ---- 3680. -117. 3797. 28800 ---- ---- ---- ---- 3606. -117. 3723. 28900 ---- ---- ---- ---- 3533. -117. 3650. 29000 ---- ---- ---- ---- 3461. -116. 3577. 29100 ---- ---- ---- ---- 3390. -115. 3505. 29200 ---- ---- ---- ---- 3319. -114. 3433. 29300 ---- ---- ---- ---- 3249. -113. 3362. 29400 ---- ---- ---- ---- 3179. -113. 3292. 29500 ---- ---- ---- ---- 3110. -112. 3222. 29600 ---- ---- ---- ---- 3042. -111. 3153. 29700 ---- ---- ---- ---- 2975. -110. 3085. 29800 ---- ---- ---- ---- 2909. -109. 3018. 29900 ---- ---- ---- ---- 2843. -108. 2951. 30000 ---- ---- ---- ---- 2778. -107. 2885. 30100 ---- ---- ---- ---- 2713. -107. 2820. 30200 ---- ---- ---- ---- 2650. -105. 2755. 30300 ---- ---- ---- ---- 2587. -105. 2692. 30400 ---- ---- ---- ---- 2525. -103. 2628. 30500 ---- ---- ---- ---- 2463. -103. 2566. 30600 ---- ---- ---- ---- 2403. -102. 2505. 30700 ---- ---- ---- ---- 2343. -101. 2444. 30800 ---- ---- ---- ---- 2284. -100. 2384. 30900 ---- ---- ---- ---- 2226. -99. 2325. 31000 ---- ---- ---- ---- 2169. -97. 2266. 31100 ---- ---- ---- ---- 2112. -97. 2209. 31200 ---- ---- ---- ---- 2056. -96. 2152. 31300 ---- ---- ---- ---- 2001. -95. 2096. 31400 ---- ---- ---- ---- 1947. -93. 2040. 31500 ---- ---- ---- ---- 1894. -92. 1986. 31600 ---- ---- ---- ---- 1841. -91. 1932. 31700 ---- ---- ---- ---- 1789. -90. 1879. 31800 ---- ---- ---- ---- 1738. -89. 1827. 31900 ---- ---- ---- ---- 1688. -87. 1775. 32000 ---- ---- ---- ---- 1639. -86. 1725. 32100 ---- ---- ---- ---- 1590. -85. 1675. 32200 ---- ---- ---- ---- 1542. -84. 1626. 32300 ---- ---- ---- ---- 1496. -82. 1578. 32400 ---- ---- ---- ---- 1449. -82. 1531. 32500 ---- ---- ---- ---- 1404. -80. 1484. 32600 ---- ---- ---- ---- 1360. -78. 1438. 32700 ---- ---- ---- ---- 1316. -77. 1393. 32800 ---- ---- ---- ---- 1273. -76. 1349. 32900 ---- ---- ---- ---- 1231. -75. 1306. 33000 ---- ---- ---- ---- 1189. -74. 1263. 33100 ---- ---- ---- ---- 1149. -72. 1221. 33200 ---- ---- ---- ---- 1109. -71. 1180. 33300 ---- ---- ---- ---- 1070. -70. 1140. 33400 ---- ---- ---- ---- 1032. -68. 1100. 33500 ---- ---- ---- ---- 995. -66. 1061. 33600 ---- ---- ---- ---- 958. -66. 1024. 33700 ---- ---- ---- ---- 922. -64. 986. 33800 ---- ---- ---- ---- 887. -63. 950. 33900 ---- ---- ---- ---- 853. -61. 914. 34000 ---- ---- ---- ---- 820. -59. 879. 34100 ---- ---- ---- ---- 787. -58. 845. 34200 ---- ---- ---- ---- 755. -57. 812. 34300 ---- ---- ---- ---- 724. -55. 779. 34400 ---- ---- ---- ---- 693. -55. 748. 34500 ---- ---- ---- ---- 664. -52. 716. 34600 ---- ---- ---- ---- 635. -51. 686. 34700 ---- ---- ---- ---- 606. -50. 656. 34800 ---- ---- ---- ---- 579. -49. 628. 34900 ---- ---- ---- ---- 552. -47. 599. 35000 ---- ---- ---- ---- 526. -46. 572. 35100 ---- ---- ---- ---- 501. -44. 545. 35200 ---- ---- ---- ---- 476. -43. 519. 35300 ---- ---- ---- ---- 453. -41. 494. 35400 ---- ---- ---- ---- 429. -41. 470. 35500 ---- ---- ---- ---- 407. -39. 446. 35600 ---- ---- ---- ---- 385. -38. 423. 35700 ---- ---- ---- ---- 364. -36. 400. 35800 ---- ---- ---- ---- 344. -35. 379. 35900 ---- ---- ---- ---- 324. -34. 358. 36000 ---- ---- ---- ---- 306. -32. 338. 36100 ---- ---- ---- ---- 288. -31. 319. 36200 ---- ---- ---- ---- 271. -30. 301. 36300 ---- ---- ---- ---- 255. -29. 284. 36400 ---- ---- ---- ---- 240. -27. 267. 36500 ---- ---- ---- ---- 226. -26. 252. 36600 ---- ---- ---- ---- 212. -25. 237. 36700 ---- ---- ---- ---- 200. -24. 224. 36800 ---- ---- ---- ---- 188. -23. 211. 36900 ---- ---- ---- ---- 176. -22. 198. 37000 ---- ---- ---- ---- 166. -21. 187. 37100 ---- ---- ---- ---- 156. -20. 176. 37200 ---- ---- ---- ---- 146. -20. 166. 37300 ---- ---- ---- ---- 137. -19. 156. 37400 ---- ---- ---- ---- 129. -18. 147. 37500 ---- ---- ---- ---- 121. -17. 138. 37600 ---- ---- ---- ---- 114. -16. 130. 37700 ---- ---- ---- ---- 107. -15. 122. 37800 ---- ---- ---- ---- 100. -15. 115. 37900 ---- ---- ---- ---- 94. -14. 108. 38000 ---- ---- ---- ---- 88. -14. 102. 38100 ---- ---- ---- ---- 83. -12. 95. 38200 ---- ---- ---- ---- 78. -12. 90. 38300 ---- ---- ---- ---- 73. -11. 84. 38400 ---- ---- ---- ---- 68. -11. 79. 38500 ---- ---- ---- ---- 64. -10. 74. 38600 ---- ---- ---- ---- 60. -10. 70. 38700 ---- ---- ---- ---- 56. -10. 66. 38800 ---- ---- ---- ---- 53. -9. 62. 38900 ---- ---- ---- ---- 49. -9. 58. 39000 ---- ---- ---- ---- 46. -8. 54. 39100 ---- ---- ---- ---- 43. -8. 51. 39200 ---- ---- ---- ---- 40. -7. 47. 39300 ---- ---- ---- ---- 38. -6. 44. 39400 ---- ---- ---- ---- 35. -7. 42. 39500 ---- ---- ---- ---- 33. -6. 39. 39600 ---- ---- ---- ---- 31. -5. 36. 39700 ---- ---- ---- ---- 28. -6. 34. 39800 ---- ---- ---- ---- 27. -5. 32. 39900 ---- ---- ---- ---- 25. -4. 29. 40000 ---- ---- ---- ---- 23. -4. 27. 40100 ---- ---- ---- ---- 21. -5. 26. 40200 ---- ---- ---- ---- 20. -4. 24. 40300 ---- ---- ---- ---- 18. -4. 22. 40400 ---- ---- ---- ---- 17. -4. 21. 40500 ---- ---- ---- ---- 16. -3. 19. 40600 ---- ---- ---- ---- 15. -3. 18. 40700 ---- ---- ---- ---- 14. -2. 16. 40800 ---- ---- ---- ---- 12. -3. 15. 40900 ---- ---- ---- ---- 12. -2. 14. 41000 ---- ---- ---- ---- 11. -2. 13. 41100 ---- ---- ---- ---- 10. -2. 12. 41200 ---- ---- ---- ---- 9. -2. 11. 41300 ---- ---- ---- ---- 8. -2. 10. 41400 ---- ---- ---- ---- 8. -2. 10. 41500 ---- ---- ---- ---- 7. -2. 9. 41600 ---- ---- ---- ---- 7. -1. 8. 41700 ---- ---- ---- ---- 6. -1. 7. 41800 ---- ---- ---- ---- 5. -2. 7. 41900 ---- ---- ---- ---- 5. -1. 6. 42000 ---- ---- ---- ---- 5. -1. 6. 42100 ---- ---- ---- ---- 4. -1. 5. 42200 ---- ---- ---- ---- 4. -1. 5. 42300 ---- ---- ---- ---- 4. UNCH 4. 42500 ---- ---- ---- ---- 3. -1. 4. 43000 ---- ---- ---- ---- 2. UNCH 2. 43500 ---- ---- ---- ---- 1. -1. 2. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 18017.0 -146. 18163.0 14000 ---- ---- ---- ---- 17517.0 -146. 17663.0 14500 ---- ---- ---- ---- 17017.0 -146. 17163.0 15000 ---- ---- ---- ---- 16517.0 -146. 16663.0 15500 ---- ---- ---- ---- 16018.0 -145. 16163.0 16000 ---- ---- ---- ---- 15521.0 -145. 15666.0 16500 ---- ---- ---- ---- 15028.0 -144. 15172.0 17000 ---- ---- ---- ---- 14537.0 -144. 14681.0 17500 ---- ---- ---- ---- 14049.0 -143. 14192.0 18000 ---- ---- ---- ---- 13563.0 -143. 13706.0 18500 ---- ---- ---- ---- 13080.0 -142. 13222.0 19000 ---- ---- ---- ---- 12599.0 -142. 12741.0 19500 ---- ---- ---- ---- 12121.0 -141. 12262.0 20000 ---- ---- ---- ---- 11646.0 -140. 11786.0 20500 ---- ---- ---- ---- 11173.0 -140. 11313.0 21000 ---- ---- ---- ---- 10703.0 -139. 10842.0 21500 ---- ---- ---- ---- 10236.0 -138. 10374.0 22000 ---- ---- ---- ---- 9772. -138. 9910. 22500 ---- ---- ---- ---- 9311. -137. 9448. 23000 ---- ---- ---- ---- 8855. -136. 8991. 23400 ---- ---- ---- ---- 8493. -135. 8628. 23500 ---- ---- ---- ---- 8403. -135. 8538. 23600 ---- ---- ---- ---- 8313. -135. 8448. 23700 ---- ---- ---- ---- 8223. -135. 8358. 23800 ---- ---- ---- ---- 8133. -135. 8268. 23900 ---- ---- ---- ---- 8044. -134. 8178. 24000 ---- ---- ---- ---- 7955. -134. 8089. 24100 ---- ---- ---- ---- 7866. -134. 8000. 24200 ---- ---- ---- ---- 7777. -134. 7911. 24300 ---- ---- ---- ---- 7689. -133. 7822. 24400 ---- ---- ---- ---- 7601. -133. 7734. 24500 ---- ---- ---- ---- 7513. -133. 7646. 24600 ---- ---- ---- ---- 7425. -133. 7558. 24700 ---- ---- ---- ---- 7338. -132. 7470. 24800 ---- ---- ---- ---- 7250. -132. 7382. 24900 ---- ---- ---- ---- 7163. -132. 7295. 25000 ---- ---- ---- ---- 7077. -131. 7208. 25100 ---- ---- ---- ---- 6990. -131. 7121. 25200 ---- ---- ---- ---- 6904. -131. 7035. 25300 ---- ---- ---- ---- 6818. -131. 6949. 25400 ---- ---- ---- ---- 6732. -131. 6863. 25500 ---- ---- ---- ---- 6647. -130. 6777. 25600 ---- ---- ---- ---- 6562. -130. 6692. 25700 ---- ---- ---- ---- 6477. -130. 6607. 25800 ---- ---- ---- ---- 6393. -129. 6522. 25900 ---- ---- ---- ---- 6309. -129. 6438. 26000 ---- ---- ---- ---- 6225. -129. 6354. 26100 ---- ---- ---- ---- 6142. -128. 6270. 26200 ---- ---- ---- ---- 6059. -127. 6186. 26300 ---- ---- ---- ---- 5976. -127. 6103. 26400 ---- ---- ---- ---- 5894. -127. 6021. 26500 ---- ---- ---- ---- 5812. -126. 5938. 26600 ---- ---- ---- ---- 5731. -125. 5856. 26700 ---- ---- ---- ---- 5649. -126. 5775. 26800 ---- ---- ---- ---- 5569. -125. 5694. 26900 ---- ---- ---- ---- 5488. -125. 5613. 27000 ---- ---- ---- ---- 5408. -125. 5533. 27100 ---- ---- ---- ---- 5329. -124. 5453. 27200 ---- ---- ---- ---- 5250. -123. 5373. 27300 ---- ---- ---- ---- 5171. -123. 5294. 27400 ---- ---- ---- ---- 5093. -122. 5215. 27500 ---- ---- ---- ---- 5015. -122. 5137. 27600 ---- ---- ---- ---- 4938. -121. 5059. 27700 ---- ---- ---- ---- 4861. -121. 4982. 27800 ---- ---- ---- ---- 4785. -120. 4905. 27900 ---- ---- ---- ---- 4709. -120. 4829. 28000 ---- ---- ---- ---- 4634. -119. 4753. 28100 ---- ---- ---- ---- 4559. -119. 4678. 28200 ---- ---- ---- ---- 4485. -118. 4603. 28300 ---- ---- ---- ---- 4411. -117. 4528. 28400 ---- ---- ---- ---- 4337. -117. 4454. 28500 ---- ---- ---- ---- 4264. -117. 4381. 28600 ---- ---- ---- ---- 4192. -116. 4308. 28700 ---- ---- ---- ---- 4120. -115. 4235. 28800 ---- ---- ---- ---- 4048. -115. 4163. 28900 ---- ---- ---- ---- 3977. -114. 4091. 29000 ---- ---- ---- ---- 3907. -113. 4020. 29100 ---- ---- ---- ---- 3837. -112. 3949. 29200 ---- ---- ---- ---- 3767. -112. 3879. 29300 ---- ---- ---- ---- 3698. -111. 3809. 29400 ---- ---- ---- ---- 3629. -110. 3739. 29500 ---- ---- ---- ---- 3560. -110. 3670. 29600 ---- ---- ---- ---- 3493. -108. 3601. 29700 ---- ---- ---- ---- 3425. -108. 3533. 29800 ---- ---- ---- ---- 3358. -107. 3465. 29900 ---- ---- ---- ---- 3291. -107. 3398. 30000 ---- ---- ---- ---- 3225. -106. 3331. 30100 ---- ---- ---- ---- 3160. -104. 3264. 30200 ---- ---- ---- ---- 3094. -104. 3198. 30300 ---- ---- ---- ---- 3029. -104. 3133. 30400 ---- ---- ---- ---- 2965. -102. 3067. 30500 ---- ---- ---- ---- 2901. -101. 3002. 30600 ---- ---- ---- ---- 2837. -101. 2938. 30700 ---- ---- ---- ---- 2774. -100. 2874. 30800 ---- ---- ---- ---- 2712. -99. 2811. 30900 ---- ---- ---- ---- 2650. -98. 2748. 31000 ---- ---- ---- ---- 2588. -97. 2685. 31100 ---- ---- ---- ---- 2527. -96. 2623. 31200 ---- ---- ---- ---- 2467. -95. 2562. 31300 ---- ---- ---- ---- 2407. -94. 2501. 31400 ---- ---- ---- ---- 2347. -93. 2440. 31500 ---- ---- ---- ---- 2288. -92. 2380. 31600 ---- ---- ---- ---- 2230. -91. 2321. 31700 ---- ---- ---- ---- 2172. -90. 2262. 31800 ---- ---- ---- ---- 2115. -89. 2204. 31900 ---- ---- ---- ---- 2059. -88. 2147. 32000 ---- ---- ---- ---- 2003. -87. 2090. 32100 ---- ---- ---- ---- 1948. -85. 2033. 32200 ---- ---- ---- ---- 1893. -85. 1978. 32300 ---- ---- ---- ---- 1839. -84. 1923. 32400 ---- ---- ---- ---- 1786. -82. 1868. 32500 ---- ---- ---- ---- 1733. -82. 1815. 32600 ---- ---- ---- ---- 1682. -79. 1761. 32700 ---- ---- ---- ---- 1630. -79. 1709. 32800 ---- ---- ---- ---- 1580. -77. 1657. 32900 ---- ---- ---- ---- 1530. -77. 1607. 33000 ---- ---- ---- ---- 1481. -75. 1556. 33100 ---- ---- ---- ---- 1433. -74. 1507. 33200 ---- ---- ---- ---- 1386. -72. 1458. 33300 ---- ---- ---- ---- 1339. -71. 1410. 33400 ---- ---- ---- ---- 1293. -70. 1363. 33500 ---- ---- ---- ---- 1248. -69. 1317. 33600 ---- ---- ---- ---- 1204. -67. 1271. 33700 ---- ---- ---- ---- 1160. -66. 1226. 33800 ---- ---- ---- ---- 1118. -64. 1182. 33900 ---- ---- ---- ---- 1076. -63. 1139. 34000 ---- ---- ---- ---- 1035. -62. 1097. 34100 ---- ---- ---- ---- 995. -60. 1055. 34200 ---- ---- ---- ---- 955. -60. 1015. 34300 ---- ---- ---- ---- 917. -58. 975. 34400 ---- ---- ---- ---- 880. -56. 936. 34500 ---- ---- ---- ---- 843. -55. 898. 34600 ---- ---- ---- ---- 807. -54. 861. 34700 ---- ---- ---- ---- 773. -52. 825. 34800 ---- ---- ---- ---- 739. -51. 790. 34900 ---- ---- ---- ---- 706. -49. 755. 35000 ---- ---- ---- ---- 674. -48. 722. 35100 ---- ---- ---- ---- 642. -47. 689. 35200 ---- ---- ---- ---- 612. -46. 658. 35300 ---- ---- ---- ---- 583. -44. 627. 35400 ---- ---- ---- ---- 554. -43. 597. 35500 ---- ---- ---- ---- 527. -41. 568. 35600 ---- ---- ---- ---- 500. -40. 540. 35700 ---- ---- ---- ---- 474. -39. 513. 35800 ---- ---- ---- ---- 450. -37. 487. 35900 ---- ---- ---- ---- 426. -36. 462. 36000 ---- ---- ---- ---- 403. -35. 438. 36100 ---- ---- ---- ---- 380. -34. 414. 36200 ---- ---- ---- ---- 359. -32. 391. 36300 ---- ---- ---- ---- 339. -31. 370. 36400 ---- ---- ---- ---- 319. -30. 349. 36500 ---- ---- ---- ---- 300. -29. 329. 36600 ---- ---- ---- ---- 282. -27. 309. 36700 ---- ---- ---- ---- 264. -27. 291. 36800 ---- ---- ---- ---- 248. -25. 273. 36900 ---- ---- ---- ---- 232. -24. 256. 37000 ---- ---- ---- ---- 217. -23. 240. 37100 ---- ---- ---- ---- 202. -22. 224. 37200 ---- ---- ---- ---- 188. -21. 209. 37300 ---- ---- ---- ---- 175. -20. 195. 37400 ---- ---- ---- ---- 163. -18. 181. 37500 ---- ---- ---- ---- 151. -17. 168. 37600 ---- ---- ---- ---- 139. -17. 156. 37700 ---- ---- ---- ---- 129. -16. 145. 37800 ---- ---- ---- ---- 119. -15. 134. 37900 ---- ---- ---- ---- 109. -14. 123. 38000 ---- ---- ---- ---- 100. -13. 113. 38100 ---- ---- ---- ---- 92. -12. 104. 38200 ---- ---- ---- ---- 84. -12. 96. 38300 ---- ---- ---- ---- 77. -10. 87. 38400 ---- ---- ---- ---- 70. -10. 80. 38500 ---- ---- ---- ---- 63. -10. 73. 38600 ---- ---- ---- ---- 57. -9. 66. 38700 ---- ---- ---- ---- 52. -8. 60. 38800 ---- ---- ---- ---- 47. -7. 54. 38900 ---- ---- ---- ---- 42. -7. 49. 39000 ---- ---- ---- ---- 38. -6. 44. 39100 ---- ---- ---- ---- 34. -5. 39. 39200 ---- ---- ---- ---- 30. -5. 35. 39300 ---- ---- ---- ---- 27. -4. 31. 39400 ---- ---- ---- ---- 24. -4. 28. 39500 ---- ---- ---- ---- 21. -4. 25. 39600 ---- ---- ---- ---- 18. -4. 22. 39700 ---- ---- ---- ---- 16. -3. 19. 39800 ---- ---- ---- ---- 14. -3. 17. 39900 ---- ---- ---- ---- 12. -3. 15. 40000 ---- ---- ---- ---- 11. -2. 13. 40100 ---- ---- ---- ---- 9. -2. 11. 40200 ---- ---- ---- ---- 8. -2. 10. 40300 ---- ---- ---- ---- 7. -1. 8. 40400 ---- ---- ---- ---- 6. -1. 7. 40500 ---- ---- ---- ---- 5. -1. 6. 41000 ---- ---- ---- ---- 2. UNCH 2. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 5 126 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 10 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 2 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 3 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. -1. 2. 23400 ---- ---- ---- ---- 1. -1. 2. 23500 ---- ---- ---- ---- 1. -1. 2. 23600 ---- ---- ---- ---- 1. -1. 2. 23700 ---- ---- ---- ---- 1. -1. 2. 23800 ---- ---- ---- ---- 1. -1. 2. 23900 ---- ---- ---- ---- 1. -1. 2. 24000 ---- ---- ---- ---- 1. -1. 2. 1 24100 ---- ---- ---- ---- 1. -1. 2. 24200 ---- ---- ---- ---- 1. -2. 3. 24300 ---- ---- ---- ---- 1. -2. 3. 24400 ---- ---- ---- ---- 1. -2. 3. 24500 ---- ---- ---- ---- 1. -2. 3. 24600 ---- ---- ---- ---- 1. -2. 3. 1 24700 ---- ---- ---- ---- 1. -2. 3. 24800 ---- ---- ---- ---- 1. -3. 4. 24900 ---- ---- ---- ---- 1. -3. 4. 25000 ---- ---- ---- ---- 1. -3. 4. 1 25100 ---- ---- ---- ---- 1. -3. 4. 25200 ---- ---- ---- ---- 1. -4. 5. 25300 ---- ---- ---- ---- 1. -4. 5. 25400 ---- ---- ---- ---- 1. -4. 5. 25500 ---- ---- ---- ---- 1. -4. 5. 1 25600 ---- ---- ---- ---- 1. -5. 6. 5 25700 ---- ---- ---- ---- 1. -5. 6. 25800 ---- ---- ---- ---- 1. -6. 7. 25900 ---- ---- ---- ---- 1. -6. 7. 26000 ---- ---- ---- ---- 2. -5. 7. 26100 ---- ---- ---- ---- 2. -6. 8. 1 26200 ---- ---- ---- ---- 2. -6. 8. 26300 ---- ---- ---- ---- 2. -7. 9. 26400 ---- ---- ---- ---- 2. -7. 9. 26450 ---- ---- ---- ---- 3. -7. 10. 26500 ---- ---- ---- ---- 3. -7. 10. 26550 ---- ---- ---- ---- 3. -7. 10. 26600 ---- ---- ---- ---- 3. -8. 11. 26650 ---- ---- ---- ---- 3. -8. 11. 26700 ---- ---- ---- ---- 3. -8. 11. 26750 ---- ---- ---- ---- 3. -9. 12. 26800 ---- ---- ---- ---- 4. -8. 12. 26850 ---- ---- ---- ---- 4. -9. 13. 26900 ---- ---- ---- ---- 4. -9. 13. 26950 ---- ---- ---- ---- 4. -9. 13. 27000 ---- ---- ---- ---- 4. -10. 14. 11 27050 ---- ---- ---- ---- 5. -9. 14. 27100 ---- ---- ---- ---- 5. -10. 15. 27150 ---- ---- ---- ---- 5. -10. 15. 27200 ---- ---- ---- ---- 6. -10. 16. 27250 ---- ---- ---- ---- 6. -10. 16. 27300 ---- ---- ---- ---- 6. -11. 17. 27350 ---- ---- ---- ---- 6. -11. 17. 27400 ---- ---- ---- ---- 7. -11. 18. 27450 ---- ---- ---- ---- 7. -12. 19. 27500 ---- ---- ---- ---- 8. -11. 19. 27550 ---- ---- ---- ---- 8. -12. 20. 27600 ---- ---- ---- ---- 8. -13. 21. 27650 ---- ---- ---- ---- 9. -12. 21. 27700 ---- ---- ---- ---- 9. -13. 22. 27750 ---- ---- ---- ---- 10. -13. 23. 27800 ---- ---- ---- ---- 11. -13. 24. 27850 ---- ---- ---- ---- 11. -14. 25. 27900 ---- ---- ---- ---- 12. -13. 25. 27950 ---- ---- ---- ---- 12. -14. 26. 28000 ---- ---- ---- ---- 13. -14. 27. 7 28050 ---- ---- ---- ---- 14. -14. 28. 28100 ---- ---- ---- ---- 15. -14. 29. 28150 ---- ---- ---- ---- 15. -15. 30. 28200 ---- ---- ---- ---- 16. -15. 31. 28250 ---- ---- ---- ---- 17. -16. 33. 28300 ---- ---- ---- ---- 18. -16. 34. 28350 ---- ---- ---- ---- 19. -16. 35. 28400 ---- ---- ---- ---- 20. -16. 36. 28450 ---- ---- ---- ---- 21. -17. 38. 28500 ---- ---- ---- ---- 23. -16. 39. 1 28550 ---- ---- ---- ---- 24. -17. 41. 28600 ---- ---- ---- ---- 25. -17. 42. 28650 ---- ---- ---- ---- 27. -17. 44. 28700 ---- ---- ---- ---- 28. -17. 45. 28750 ---- ---- ---- ---- 30. -17. 47. 28800 ---- ---- ---- ---- 32. -17. 49. 28850 ---- ---- ---- ---- 33. -18. 51. 28900 ---- ---- ---- ---- 35. -18. 53. 28950 ---- ---- ---- ---- 37. -18. 55. 29000 ---- ---- ---- ---- 40. -17. 57. 2 29050 ---- ---- ---- ---- 42. -18. 60. 29100 ---- ---- ---- ---- 44. -18. 62. 29150 ---- ---- ---- ---- 47. -18. 65. 29200 ---- ---- ---- ---- 50. -17. 67. 29250 ---- ---- ---- ---- 52. -18. 70. 29300 ---- ---- ---- ---- 55. -18. 73. 29350 ---- ---- ---- ---- 59. -17. 76. 29400 ---- ---- ---- ---- 62. -17. 79. 29450 ---- ---- ---- ---- 66. -16. 82. 29500 ---- ---- 85.A 85.A 69. -17. 86. 29550 ---- ---- 88.A 88.A 73. -16. 89. 29600 ---- 95.B 91.A 95.B 78. -15. 93. 29650 ---- 101.B 95.A 101.B 82. -15. 97. 3 29700 ---- 107.B 98.A 107.B 87. -14. 101. 2 29750 ---- 113.B 102.A 102.A 92. -14. 106. 29800 ---- 120.B 107.A 107.A 97. -13. 110. 29850 ---- 128.B 111.A 111.A 103. -12. 115. 29900 ---- 135.B 116.A 116.A 109. -11. 120. 29950 ---- 143.B 121.A 121.A 115. -11. 126. 30000 150. 152.B 126.A 143.A 122. -9. 1 131. 16 30050 ---- 160.B 131.A 131.A 129. -8. 137. 30100 ---- 170.B 137.A 137.A 137. -6. 143. 2 30150 ---- 179.B 144.A 144.A 145. -5. 150. 30200 ---- 190.B 151.A 151.A 154. -3. 157. 1 30250 ---- 201.B 158.A 158.A 163. -1. 164. 30300 ---- 212.B 166.A 166.A 173. +1. 172. 1 30350 ---- 224.B 174.A 174.A 183. +3. 1 180. 2 30400 ---- 236.B 183.A 183.A 194. +6. 188. 1 30450 ---- 249.B 192.A 192.A 205. +8. 197. 30500 ---- 263.B 201.A 201.A 217. +10. 207. 101 30550 ---- 277.B 211.A 211.A 230. +13. 217. 30600 ---- 292.B 221.A 221.A 243. +15. 228. 30650 ---- 307.B 231.A 231.A 257. +18. 239. 1 30700 ---- 324.B 242.A 242.A 271. +20. 251. 30750 ---- 341.B 254.A 254.A 286. +22. 264. 30800 ---- 359.B 266.A 266.A 302. +25. 277. 1 30850 ---- 377.B 279.A 279.A 319. +27. 292. 30900 ---- 397.B 292.A 292.A 336. +29. 307. 30950 ---- 417.B 306.A 306.A 354. +31. 323. 31000 ---- 438.B 321.A 321.A 373. +33. 340. 2 17 31050 ---- 460.B 336.A 336.A 393. +35. 358. 31100 ---- 483.B 352.A 352.A 414. +37. 377. 31150 ---- 506.B 369.A 369.A 435. +38. 397. 1 2 31200 ---- 531.B 386.A 386.A 458. +40. 418. 1 2 31250 ---- 556.B 405.A 405.A 482. +42. 440. 31300 ---- 583.B 424.A 424.A 506. +43. 463. 1 5 31350 ---- 610.B 444.A 444.A 531. +45. 1 486. 1 1 31400 ---- 638.B 464.A 464.A 558. +47. 511. 1 1 31450 ---- 667.B 486.A 486.A 585. +48. 537. 31500 ---- 697.B 508.A 508.A 614. +51. 563. 3 31550 ---- 728.B 532.A 532.A 643. +53. 590. 31600 ---- 759.B 556.A 556.A 673. +54. 619. 2 31650 ---- 792.B 581.A 581.A 705. +57. 648. 1 31700 ---- 816.B 608.A 608.A 737. +60. 677. 1 31750 ---- 810.B 635.A 635.A 770. +62. 708. 31800 ---- 788.B 663.A 663.A 804. +64. 740. 6 31850 ---- ---- 693.A 693.A 839. +67. 772. 1 31900 ---- ---- 723.A 723.A 875. +70. 805. 2 31950 ---- ---- 754.A 754.A 912. +74. 838. 32000 ---- ---- 786.A 786.A 949. +76. 873. 22 32050 ---- ---- ---- ---- 988. +80. 908. 32100 ---- ---- ---- ---- 1027. +83. 944. 32150 ---- ---- ---- ---- 1067. +86. 981. 32200 ---- ---- ---- ---- 1108. +89. 1019. 32250 ---- ---- ---- ---- 1150. +92. 1058. 32300 ---- ---- ---- ---- 1192. +95. 1097. 3 32350 ---- ---- ---- ---- 1235. +98. 1137. 2 32400 ---- ---- ---- ---- 1278. +100. 1178. 2 32450 ---- ---- ---- ---- 1323. +103. 1220. 2 32500 ---- ---- ---- ---- 1368. +106. 1262. 4 32550 ---- ---- ---- ---- 1413. +108. 1305. 1 32600 ---- ---- ---- ---- 1459. +111. 1348. 3 32650 ---- ---- ---- ---- 1505. +113. 1392. 2 32700 ---- ---- ---- ---- 1552. +115. 1437. 1 32750 ---- ---- ---- ---- 1599. +117. 1482. 32800 ---- ---- ---- ---- 1646. +119. 1527. 2 32850 ---- ---- ---- ---- 1694. +121. 1573. 1 32900 ---- ---- ---- ---- 1742. +123. 1619. 2 32950 ---- ---- ---- ---- 1791. +125. 1666. 1 33000 ---- ---- ---- ---- 1839. +126. 1713. 48 33050 ---- ---- ---- ---- 1888. +128. 1760. 33100 ---- ---- ---- ---- 1937. +129. 1808. 33150 ---- ---- ---- ---- 1987. +132. 1855. 33200 ---- ---- ---- ---- 2036. +133. 1903. 1 33250 ---- ---- ---- ---- 2085. +134. 1951. 33300 ---- ---- ---- ---- 2135. +135. 2000. 33350 ---- ---- ---- ---- 2185. +137. 2048. 33400 ---- ---- ---- ---- 2234. +137. 2097. 1 33450 ---- ---- ---- ---- 2284. +138. 2146. 1 33500 ---- ---- ---- ---- 2334. +139. 2195. 6 33550 ---- ---- ---- ---- 2384. +140. 2244. 33600 ---- ---- ---- ---- 2434. +141. 2293. 2 33650 ---- ---- ---- ---- 2484. +142. 2342. 33700 ---- ---- ---- ---- 2534. +143. 2391. 33750 ---- ---- ---- ---- 2584. +143. 2441. 33800 ---- ---- ---- ---- 2634. +144. 2490. 33850 ---- ---- ---- ---- 2684. +144. 2540. 33900 ---- ---- ---- ---- 2734. +145. 2589. 33950 ---- ---- ---- ---- 2784. +145. 2639. 34000 ---- ---- ---- ---- 2834. +145. 2689. 1 34050 ---- ---- ---- ---- 2884. +145. 2739. 34100 ---- ---- ---- ---- 2934. +146. 2788. 34150 ---- ---- ---- ---- 2984. +146. 2838. 34200 ---- ---- ---- ---- 3034. +146. 2888. 34250 ---- ---- ---- ---- 3084. +146. 2938. 34300 ---- ---- ---- ---- 3134. +146. 2988. 34350 ---- ---- ---- ---- 3184. +146. 3038. 34400 ---- ---- ---- ---- 3234. +146. 3088. 34450 ---- ---- ---- ---- 3284. +146. 3138. 34500 ---- ---- ---- ---- 3334. +146. 3188. 34550 ---- ---- ---- ---- 3384. +146. 3238. 34600 ---- ---- ---- ---- 3434. +146. 3288. 34650 ---- ---- ---- ---- 3484. +146. 3338. 34700 ---- ---- ---- ---- 3534. +146. 3388. 34750 ---- ---- ---- ---- 3584. +146. 3438. 34800 ---- ---- ---- ---- 3634. +146. 3488. 34850 ---- ---- ---- ---- 3684. +146. 3538. 34900 ---- ---- ---- ---- 3734. +146. 3588. 34950 ---- ---- ---- ---- 3784. +146. 3638. 35000 ---- ---- ---- ---- 3834. +146. 3688. 35050 ---- ---- ---- ---- 3884. +146. 3738. 35100 ---- ---- ---- ---- 3934. +146. 3788. 35150 ---- ---- ---- ---- 3984. +146. 3838. 35200 ---- ---- ---- ---- 4034. +146. 3888. 35250 ---- ---- ---- ---- 4084. +146. 3938. 35300 ---- ---- ---- ---- 4134. +146. 3988. 35350 ---- ---- ---- ---- 4184. +146. 4038. 35400 ---- ---- ---- ---- 4234. +146. 4088. 35450 ---- ---- ---- ---- 4284. +146. 4138. 35500 ---- ---- ---- ---- 4334. +146. 4188. 35550 ---- ---- ---- ---- 4384. +146. 4238. 35600 ---- ---- ---- ---- 4434. +146. 4288. 35650 ---- ---- ---- ---- 4484. +146. 4338. 35700 ---- ---- ---- ---- 4534. +146. 4388. 35750 ---- ---- ---- ---- 4584. +146. 4438. 35800 ---- ---- ---- ---- 4634. +146. 4488. 35850 ---- ---- ---- ---- 4684. +146. 4538. 35900 ---- ---- ---- ---- 4734. +146. 4588. 35950 ---- ---- ---- ---- 4784. +146. 4638. 36000 ---- ---- ---- ---- 4834. +146. 4688. 36050 ---- ---- ---- ---- 4884. +146. 4738. 36100 ---- ---- ---- ---- 4934. +146. 4788. 36150 ---- ---- ---- ---- 4984. +146. 4838. 36200 ---- ---- ---- ---- 5034. +146. 4888. 36250 ---- ---- ---- ---- 5084. +146. 4938. 36300 ---- ---- ---- ---- 5134. +146. 4988. 36350 ---- ---- ---- ---- 5184. +146. 5038. 36400 ---- ---- ---- ---- 5234. +146. 5088. 36450 ---- ---- ---- ---- 5284. +146. 5138. 36500 ---- ---- ---- ---- 5334. +146. 5188. 36550 ---- ---- ---- ---- 5384. +146. 5238. 36600 ---- ---- ---- ---- 5434. +146. 5288. 36650 ---- ---- ---- ---- 5484. +146. 5338. 36700 ---- ---- ---- ---- 5534. +146. 5388. 36750 ---- ---- ---- ---- 5584. +146. 5438. 36800 ---- ---- ---- ---- 5634. +146. 5488. 36850 ---- ---- ---- ---- 5684. +146. 5538. 36900 ---- ---- ---- ---- 5734. +146. 5588. 36950 ---- ---- ---- ---- 5784. +146. 5638. 37000 ---- ---- ---- ---- 5834. +146. 5688. 37050 ---- ---- ---- ---- 5884. +146. 5738. 37100 ---- ---- ---- ---- 5934. +146. 5788. 37150 ---- ---- ---- ---- 5984. +146. 5838. 37200 ---- ---- ---- ---- 6034. +146. 5888. 37250 ---- ---- ---- ---- 6084. +146. 5938. 37300 ---- ---- ---- ---- 6134. +146. 5988. 37350 ---- ---- ---- ---- 6184. +146. 6038. 37400 ---- ---- ---- ---- 6234. +146. 6088. 37450 ---- ---- ---- ---- 6284. +146. 6138. 37500 ---- ---- ---- ---- 6334. +146. 6188. 37550 ---- ---- ---- ---- 6384. +146. 6238. 37600 ---- ---- ---- ---- 6434. +146. 6288. 37650 ---- ---- ---- ---- 6484. +146. 6338. 37700 ---- ---- ---- ---- 6534. +146. 6388. 37750 ---- ---- ---- ---- 6584. +146. 6438. 37800 ---- ---- ---- ---- 6634. +146. 6488. 37850 ---- ---- ---- ---- 6684. +146. 6538. 37900 ---- ---- ---- ---- 6734. +146. 6588. 37950 ---- ---- ---- ---- 6784. +146. 6638. 38000 ---- ---- ---- ---- 6834. +146. 6688. 38050 ---- ---- ---- ---- 6884. +146. 6738. 38100 ---- ---- ---- ---- 6934. +146. 6788. 38150 ---- ---- ---- ---- 6984. +146. 6838. 38200 ---- ---- ---- ---- 7034. +146. 6888. 38250 ---- ---- ---- ---- 7084. +146. 6938. 38300 ---- ---- ---- ---- 7134. +146. 6988. 38350 ---- ---- ---- ---- 7184. +146. 7038. 38400 ---- ---- ---- ---- 7234. +146. 7088. 38450 ---- ---- ---- ---- 7284. +146. 7138. 38500 ---- ---- ---- ---- 7334. +146. 7188. 38550 ---- ---- ---- ---- 7384. +146. 7238. 38600 ---- ---- ---- ---- 7434. +146. 7288. 38700 ---- ---- ---- ---- 7534. +146. 7388. 38800 ---- ---- ---- ---- 7634. +146. 7488. 38900 ---- ---- ---- ---- 7734. +146. 7588. 39000 ---- ---- ---- ---- 7834. +146. 7688. 39100 ---- ---- ---- ---- 7934. +146. 7788. 39200 ---- ---- ---- ---- 8034. +146. 7888. 39300 ---- ---- ---- ---- 8134. +146. 7988. 39400 ---- ---- ---- ---- 8234. +146. 8088. 39500 ---- ---- ---- ---- 8334. +146. 8188. 39600 ---- ---- ---- ---- 8434. +146. 8288. 39700 ---- ---- ---- ---- 8534. +146. 8388. 39800 ---- ---- ---- ---- 8634. +146. 8488. 39900 ---- ---- ---- ---- 8734. +146. 8588. 40000 ---- ---- ---- ---- 8834. +146. 8688. 40100 ---- ---- ---- ---- 8934. +146. 8788. 40200 ---- ---- ---- ---- 9034. +146. 8888. 40300 ---- ---- ---- ---- 9134. +146. 8988. 40400 ---- ---- ---- ---- 9234. +146. 9088. 40500 ---- ---- ---- ---- 9334. +146. 9188. 40600 ---- ---- ---- ---- 9434. +146. 9288. 40700 ---- ---- ---- ---- 9534. +146. 9388. 40800 ---- ---- ---- ---- 9634. +146. 9488. 40900 ---- ---- ---- ---- 9734. +146. 9588. 41000 ---- ---- ---- ---- 9834. +146. 9688. 41100 ---- ---- ---- ---- 9934. +146. 9788. 41200 ---- ---- ---- ---- 10034.0 +146. 9888. 41300 ---- ---- ---- ---- 10134.0 +146. 9988. 41400 ---- ---- ---- ---- 10234.0 +146. 10088.0 41500 ---- ---- ---- ---- 10334.0 +146. 10188.0 41600 ---- ---- ---- ---- 10434.0 +146. 10288.0 41700 ---- ---- ---- ---- 10534.0 +146. 10388.0 41800 ---- ---- ---- ---- 10634.0 +146. 10488.0 41900 ---- ---- ---- ---- 10734.0 +146. 10588.0 42000 ---- ---- ---- ---- 10834.0 +146. 10688.0 42100 ---- ---- ---- ---- 10934.0 +146. 10788.0 42200 ---- ---- ---- ---- 11034.0 +146. 10888.0 42300 ---- ---- ---- ---- 11134.0 +146. 10988.0 42400 ---- ---- ---- ---- 11234.0 +146. 11088.0 42500 ---- ---- ---- ---- 11334.0 +146. 11188.0 42600 ---- ---- ---- ---- 11434.0 +146. 11288.0 42700 ---- ---- ---- ---- 11534.0 +146. 11388.0 42800 ---- ---- ---- ---- 11634.0 +146. 11488.0 42900 ---- ---- ---- ---- 11734.0 +146. 11588.0 43000 ---- ---- ---- ---- 11834.0 +146. 11688.0 43100 ---- ---- ---- ---- 11934.0 +146. 11788.0 43200 ---- ---- ---- ---- 12034.0 +146. 11888.0 43300 ---- ---- ---- ---- 12134.0 +146. 11988.0 43400 ---- ---- ---- ---- 12234.0 +146. 12088.0 43500 ---- ---- ---- ---- 12334.0 +146. 12188.0 43600 ---- ---- ---- ---- 12434.0 +146. 12288.0 44000 ---- ---- ---- ---- 12834.0 +146. 12688.0 44500 ---- ---- ---- ---- 13334.0 +146. 13188.0 45000 ---- ---- ---- ---- 13834.0 +146. 13688.0 45500 ---- ---- ---- ---- 14334.0 +146. 14188.0 46000 ---- ---- ---- ---- 14834.0 +146. 14688.0 46500 ---- ---- ---- ---- 15334.0 +146. 15188.0 47000 ---- ---- ---- ---- 15834.0 +146. 15688.0 47500 ---- ---- ---- ---- 16334.0 +146. 16188.0 48000 ---- ---- ---- ---- 16834.0 +146. 16688.0 48500 ---- ---- ---- ---- 17334.0 +146. 17188.0 49000 ---- ---- ---- ---- 17834.0 +146. 17688.0 49500 ---- ---- ---- ---- 18334.0 +146. 18188.0 50000 ---- ---- ---- ---- 18834.0 +146. 18688.0 50500 ---- ---- ---- ---- 19334.0 +146. 19188.0 51000 ---- ---- ---- ---- 19834.0 +146. 19688.0 51500 ---- ---- ---- ---- 20334.0 +146. 20188.0 52000 ---- ---- ---- ---- 20834.0 +146. 20688.0 52500 ---- ---- ---- ---- 21334.0 +146. 21188.0 53000 ---- ---- ---- ---- 21834.0 +146. 21688.0 53500 ---- ---- ---- ---- 22334.0 +146. 22188.0 54000 ---- ---- ---- ---- 22834.0 +146. 22688.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 5. UNCH 5. 13500 ---- ---- ---- ---- 6. -1. 7. 2 14000 ---- ---- ---- ---- 8. UNCH 8. 14500 ---- ---- ---- ---- 9. -1. 10. 15000 ---- ---- ---- ---- 11. UNCH 11. 15500 ---- ---- ---- ---- 13. -1. 14. 15550 ---- ---- ---- ---- 14. UNCH 14. 16000 ---- ---- ---- ---- 16. UNCH 16. 16500 ---- ---- ---- ---- 19. UNCH 19. 17000 ---- ---- ---- ---- 22. UNCH 22. 17500 ---- ---- ---- ---- 26. +1. 25. 2 18000 ---- ---- ---- ---- 30. +1. 29. 18500 ---- ---- ---- ---- 35. +2. 33. 19000 ---- ---- ---- ---- 40. +2. 38. 1 19500 ---- ---- ---- ---- 46. +3. 43. 20000 ---- ---- ---- ---- 53. +4. 49. 20500 ---- ---- ---- ---- 60. +4. 56. 21000 ---- ---- ---- ---- 69. +6. 63. 1 21500 ---- ---- ---- ---- 78. +6. 72. 1 22000 ---- ---- ---- ---- 89. +7. 82. 2 22500 ---- ---- ---- ---- 101. +8. 93. 23000 ---- ---- ---- ---- 115. +9. 106. 23100 ---- ---- ---- ---- 118. +9. 109. 23200 ---- ---- ---- ---- 121. +9. 112. 23300 ---- ---- ---- ---- 124. +9. 115. 23400 ---- ---- ---- ---- 127. +9. 118. 23500 ---- ---- ---- ---- 131. +10. 121. 23600 ---- ---- ---- ---- 134. +9. 125. 23700 ---- ---- ---- ---- 138. +10. 128. 23800 ---- ---- ---- ---- 141. +9. 132. 23900 ---- ---- ---- ---- 145. +10. 135. 24000 ---- ---- ---- ---- 149. +10. 139. 24100 ---- ---- ---- ---- 153. +10. 143. 24200 ---- ---- ---- ---- 157. +10. 147. 24300 ---- ---- ---- ---- 161. +10. 151. 24400 ---- ---- ---- ---- 166. +11. 155. 24500 ---- ---- ---- ---- 170. +10. 160. 24600 ---- ---- ---- ---- 175. +10. 165. 24700 ---- ---- ---- ---- 180. +11. 169. 24800 ---- ---- ---- ---- 185. +11. 174. 24900 ---- ---- ---- ---- 190. +11. 179. 25000 ---- ---- ---- ---- 196. +11. 185. 10 25100 ---- ---- ---- ---- 201. +11. 190. 25200 ---- ---- ---- ---- 207. +11. 196. 25300 ---- 203.B ---- 203.B 213. +11. 202. 25400 ---- 210.B ---- 210.B 219. +11. 208. 25500 ---- 217.B ---- 217.B 226. +12. 214. 25600 ---- 224.B ---- 224.B 233. +13. 220. 25700 ---- 232.B ---- 232.B 240. +13. 227. 25800 ---- 240.B ---- 240.B 247. +13. 234. 25900 ---- 248.B ---- 248.B 254. +13. 241. 26000 ---- 256.B ---- 256.B 262. +13. 249. 11 26100 ---- 265.B ---- 265.B 270. +14. 256. 26200 ---- 274.B ---- 274.B 278. +14. 264. 26300 ---- 283.B ---- 283.B 287. +14. 273. 26400 ---- 293.B ---- 293.B 296. +15. 281. 26500 ---- 303.B ---- 303.B 305. +15. 290. 26550 ---- 308.B ---- 308.B 310. +15. 295. 26600 ---- 313.B ---- 313.B 315. +16. 299. 26650 ---- 318.B ---- 318.B 320. +16. 304. 26700 ---- 324.B ---- 324.B 325. +16. 309. 26750 ---- 329.B ---- 329.B 330. +16. 314. 26800 ---- 335.B ---- 335.B 335. +16. 319. 26850 ---- 340.B ---- 340.B 340. +16. 324. 26900 ---- 346.B ---- 346.B 345. +16. 329. 26950 ---- 352.B ---- 352.B 351. +17. 334. 27000 ---- 358.B ---- 358.B 356. +16. 340. 12 27050 ---- 364.B ---- 364.B 362. +17. 345. 27100 ---- 370.B ---- 370.B 368. +18. 350. 27150 ---- 376.B ---- 376.B 374. +18. 356. 27200 ---- 382.B ---- 382.B 380. +18. 362. 27250 ---- 388.B 367.A 367.A 386. +18. 368. 27300 ---- 395.B 372.A 372.A 392. +19. 373. 27350 ---- 401.B 378.A 378.A 398. +19. 379. 27400 ---- 408.B 384.A 384.A 404. +18. 386. 27450 420. 420. 389.A 420. 411. +19. 5 392. 27500 ---- 421.B 395.A 395.A 418. +20. 398. 27550 ---- 428.B 401.A 401.A 424. +20. 404. 27600 ---- 435.B 407.A 407.A 431. +20. 411. 27650 ---- 442.B 413.A 413.A 438. +20. 418. 27700 ---- 450.B 420.A 420.A 445. +21. 424. 27750 ---- 457.B 426.A 426.A 452. +21. 431. 27800 ---- 465.B 433.A 433.A 459. +21. 438. 27850 ---- 472.B 439.A 439.A 467. +22. 445. 27900 ---- 480.B 446.A 446.A 474. +21. 453. 27950 ---- 488.B 453.A 453.A 482. +22. 460. 28000 ---- 496.B 460.A 460.A 490. +23. 467. 55 28050 ---- 504.B 467.A 467.A 498. +23. 475. 28100 ---- 513.B 474.A 474.A 506. +23. 483. 28150 ---- 521.B 482.A 482.A 514. +24. 490. 28200 ---- 530.B 489.A 489.A 522. +24. 498. 28250 ---- 538.B 497.A 497.A 531. +24. 507. 28300 ---- 547.B 505.A 505.A 539. +24. 515. 28350 ---- 556.B 513.A 513.A 548. +25. 523. 28400 ---- 565.B 521.A 521.A 557. +25. 532. 28450 ---- 575.B 529.A 529.A 566. +26. 540. 28500 ---- 584.B 537.A 537.A 575. +26. 549. 28550 ---- 594.B 545.A 545.A 585. +27. 558. 28600 ---- 604.B 554.A 554.A 594. +27. 567. 28650 ---- 614.B 563.A 563.A 604. +28. 576. 28700 ---- 624.B 571.A 571.A 614. +28. 586. 28750 ---- 634.B 580.A 580.A 624. +29. 595. 28800 ---- 644.B 589.A 589.A 634. +29. 605. 28850 ---- 655.B 599.A 599.A 644. +29. 615. 28900 ---- 666.B 608.A 608.A 654. +29. 625. 28950 ---- 677.B 618.A 618.A 665. +30. 635. 29000 ---- 687.B 627.A 627.A 676. +31. 645. 45 29050 ---- 699.B 637.A 637.A 687. +31. 656. 29100 ---- 711.B 647.A 647.A 698. +32. 666. 29150 ---- 722.B 658.A 658.A 709. +32. 677. 29200 ---- 734.B 668.A 668.A 721. +33. 688. 29250 ---- 746.B 679.A 679.A 732. +33. 699. 29300 ---- 758.B 689.A 689.A 744. +34. 710. 29350 ---- 771.B 700.A 700.A 756. +34. 722. 29400 ---- 783.B 711.A 711.A 769. +35. 734. 29450 ---- 796.B 723.A 723.A 781. +35. 746. 29500 ---- 810.B 734.A 734.A 794. +36. 758. 1 29550 ---- 822.B 746.A 746.A 807. +37. 770. 29600 ---- 836.B 757.A 757.A 820. +38. 782. 29650 ---- 849.B 769.A 769.A 833. +38. 795. 29700 ---- 863.B 781.A 781.A 846. +38. 808. 29750 ---- 877.B 794.A 794.A 860. +39. 821. 29800 ---- 892.B 806.A 806.A 874. +40. 834. 29850 ---- 906.B 819.A 819.A 888. +41. 847. 29900 ---- 921.B 832.A 832.A 902. +41. 861. 29950 ---- 936.B 845.A 845.A 917. +42. 875. 30000 950. 951.B 859.A 951.B 932. +43. 1 889. 3 30050 ---- 966.B 872.A 872.A 947. +44. 903. 30100 ---- 982.B 886.A 886.A 962. +45. 917. 30150 ---- 998.B 900.A 900.A 977. +45. 932. 30200 ---- 1014.B 914.A 914.A 993. +46. 947. 30250 ---- 1030.B 929.A 929.A 1009. +47. 962. 30300 ---- 1047.B 943.A 943.A 1025. +48. 977. 30350 ---- 1063.B 958.A 958.A 1041. +48. 993. 30400 ---- 1080.B 973.A 973.A 1058. +49. 1009. 30450 ---- 1098.B 989.A 989.A 1074. +49. 1025. 30500 ---- 1116.B 1004.A 1004.A 1091. +50. 1041. 2 30550 ---- 1133.B 1020.A 1020.A 1109. +51. 1058. 30600 ---- 1151.B 1036.A 1036.A 1126. +52. 1074. 30650 ---- 1169.B 1052.A 1052.A 1144. +53. 1091. 30700 ---- 1188.B 1069.A 1069.A 1162. +53. 1109. 30750 ---- 1207.B 1085.A 1085.A 1180. +54. 1126. 30800 ---- 1226.B 1102.A 1102.A 1199. +55. 1144. 30850 ---- 1245.B 1120.A 1120.A 1217. +55. 1162. 30900 ---- 1265.B 1137.A 1137.A 1236. +56. 1180. 30950 ---- 1285.B 1155.A 1155.A 1256. +57. 1199. 31000 ---- 1305.B 1173.A 1173.A 1276. +58. 1218. 2 31050 ---- 1325.B 1191.A 1191.A 1296. +59. 1237. 31100 ---- 1346.B 1210.A 1210.A 1316. +60. 1256. 31150 ---- 1367.B 1228.A 1228.A 1336. +60. 1276. 31200 ---- 1388.B 1247.A 1247.A 1357. +61. 1296. 31250 ---- 1410.B 1267.A 1267.A 1379. +63. 1316. 31300 ---- 1432.B 1286.A 1286.A 1400. +63. 1337. 31350 ---- 1454.B 1306.A 1306.A 1422. +64. 1358. 31400 ---- 1476.B 1326.A 1326.A 1444. +65. 1379. 31450 ---- 1499.B 1347.A 1347.A 1466. +66. 1400. 31500 ---- 1522.B 1367.A 1367.A 1488. +66. 1422. 31550 ---- 1545.B 1388.A 1388.A 1511. +67. 1444. 31600 ---- 1569.B 1409.A 1409.A 1534. +68. 1466. 31650 ---- 1593.B 1431.A 1431.A 1557. +69. 1488. 31700 ---- 1617.B 1453.A 1453.A 1581. +70. 1511. 31750 ---- 1642.B 1475.A 1475.A 1605. +71. 1534. 31800 ---- 1667.B 1497.A 1497.A 1629. +72. 1557. 31850 ---- 1692.B 1520.A 1520.A 1653. +72. 1581. 31900 ---- 1717.B 1543.A 1543.A 1678. +74. 1604. 31950 ---- 1743.B 1567.A 1567.A 1703. +74. 1629. 32000 ---- 1769.B 1590.A 1590.A 1728. +75. 1653. 32050 ---- 1796.B 1614.A 1614.A 1754. +76. 1678. 32100 ---- 1822.B 1639.A 1639.A 1780. +77. 1703. 32150 ---- 1849.B 1663.A 1663.A 1807. +79. 1728. 32200 ---- 1877.B 1688.A 1688.A 1833. +79. 1754. 32250 ---- 1905.B 1713.A 1713.A 1860. +80. 1780. 32300 ---- 1933.B 1739.A 1739.A 1888. +81. 1807. 32350 ---- 1961.B 1765.A 1765.A 1915. +81. 1834. 32400 ---- 1990.B 1791.A 1791.A 1943. +82. 1861. 2 32450 ---- 2019.B 1818.A 1818.A 1972. +84. 1888. 32500 ---- 2048.B 1844.A 1844.A 2001. +85. 1916. 32550 ---- 2079.B 1872.A 1872.A 2030. +86. 1944. 32600 ---- 2109.B 1900.A 1900.A 2059. +86. 1973. 32650 ---- 2139.B 1928.A 1928.A 2089. +88. 2001. 32700 ---- 2170.B 1956.A 1956.A 2119. +88. 2031. 32750 ---- 2202.B 1985.A 1985.A 2150. +90. 2060. 32800 ---- 2233.B 2014.A 2014.A 2181. +91. 2090. 32850 ---- 2265.B 2043.A 2043.A 2212. +92. 2120. 32900 ---- 2298.B 2073.A 2073.A 2243. +92. 2151. 32950 ---- 2330.B 2103.A 2103.A 2275. +93. 2182. 1 33000 ---- 2363.B 2134.A 2134.A 2308. +95. 2213. 33050 ---- 2375.B 2165.A 2165.A 2340. +95. 2245. 33100 ---- 2358.B 2196.A 2196.A 2373. +96. 2277. 33150 ---- 2356.B 2227.A 2227.A 2407. +97. 2310. 33200 ---- ---- 2259.A 2259.A 2441. +99. 2342. 33250 ---- ---- 2291.A 2291.A 2475. +100. 2375. 33300 ---- ---- 2324.A 2324.A 2509. +100. 2409. 33350 ---- ---- 2357.A 2357.A 2544. +101. 2443. 33400 ---- ---- ---- ---- 2579. +102. 2477. 33450 ---- ---- ---- ---- 2615. +104. 2511. 33500 ---- ---- ---- ---- 2651. +105. 2546. 33550 ---- ---- ---- ---- 2687. +105. 2582. 33600 ---- ---- ---- ---- 2724. +107. 2617. 33650 ---- ---- ---- ---- 2761. +108. 2653. 33700 ---- ---- ---- ---- 2798. +109. 2689. 1 33750 ---- ---- ---- ---- 2835. +109. 2726. 33800 ---- ---- ---- ---- 2873. +110. 2763. 33850 ---- ---- ---- ---- 2912. +112. 2800. 33900 ---- ---- ---- ---- 2950. +112. 2838. 33950 ---- ---- ---- ---- 2989. +113. 2876. 34000 ---- ---- ---- ---- 3029. +115. 2914. 34050 ---- ---- ---- ---- 3068. +115. 2953. 34100 ---- ---- ---- ---- 3108. +116. 2992. 34150 ---- ---- ---- ---- 3148. +117. 3031. 34200 ---- ---- ---- ---- 3188. +118. 3070. 34250 ---- ---- ---- ---- 3229. +119. 3110. 34300 ---- ---- ---- ---- 3270. +120. 3150. 34350 ---- ---- ---- ---- 3311. +121. 3190. 34400 ---- ---- ---- ---- 3353. +122. 3231. 34450 ---- ---- ---- ---- 3394. +122. 3272. 34500 ---- ---- ---- ---- 3436. +123. 3313. 34550 ---- ---- ---- ---- 3479. +124. 3355. 34600 ---- ---- ---- ---- 3521. +125. 3396. 34650 ---- ---- ---- ---- 3564. +126. 3438. 34700 ---- ---- ---- ---- 3607. +126. 3481. 34750 ---- ---- ---- ---- 3650. +127. 3523. 34800 ---- ---- ---- ---- 3693. +127. 3566. 34850 ---- ---- ---- ---- 3737. +128. 3609. 34900 ---- ---- ---- ---- 3780. +128. 3652. 34950 ---- ---- ---- ---- 3824. +129. 3695. 35000 ---- ---- ---- ---- 3868. +129. 3739. 35050 ---- ---- ---- ---- 3913. +130. 3783. 35100 ---- ---- ---- ---- 3957. +130. 3827. 35150 ---- ---- ---- ---- 4002. +131. 3871. 35200 ---- ---- ---- ---- 4047. +132. 3915. 35250 ---- ---- ---- ---- 4092. +132. 3960. 35300 ---- ---- ---- ---- 4137. +132. 4005. 35350 ---- ---- ---- ---- 4182. +132. 4050. 35400 ---- ---- ---- ---- 4227. +132. 4095. 35450 ---- ---- ---- ---- 4273. +133. 4140. 35500 ---- ---- ---- ---- 4319. +133. 4186. 35550 ---- ---- ---- ---- 4365. +134. 4231. 35600 ---- ---- ---- ---- 4411. +134. 4277. 35650 ---- ---- ---- ---- 4457. +134. 4323. 35700 ---- ---- ---- ---- 4503. +134. 4369. 35750 ---- ---- ---- ---- 4550. +134. 4416. 35800 ---- ---- ---- ---- 4596. +134. 4462. 35850 ---- ---- ---- ---- 4643. +134. 4509. 35900 ---- ---- ---- ---- 4690. +135. 4555. 35950 ---- ---- ---- ---- 4737. +135. 4602. 36000 ---- ---- ---- ---- 4784. +135. 4649. 36050 ---- ---- ---- ---- 4831. +135. 4696. 36100 ---- ---- ---- ---- 4878. +134. 4744. 36150 ---- ---- ---- ---- 4926. +135. 4791. 36200 ---- ---- ---- ---- 4973. +135. 4838. 36250 ---- ---- ---- ---- 5021. +135. 4886. 36300 ---- ---- ---- ---- 5069. +136. 4933. 36350 ---- ---- ---- ---- 5117. +136. 4981. 36400 ---- ---- ---- ---- 5165. +136. 5029. 36450 ---- ---- ---- ---- 5213. +136. 5077. 36500 ---- ---- ---- ---- 5261. +136. 5125. 36550 ---- ---- ---- ---- 5309. +136. 5173. 36600 ---- ---- ---- ---- 5358. +137. 5221. 36650 ---- ---- ---- ---- 5406. +136. 5270. 36700 ---- ---- ---- ---- 5455. +137. 5318. 36750 ---- ---- ---- ---- 5503. +137. 5366. 36800 ---- ---- ---- ---- 5552. +137. 5415. 36850 ---- ---- ---- ---- 5601. +137. 5464. 36900 ---- ---- ---- ---- 5650. +138. 5512. 36950 ---- ---- ---- ---- 5699. +138. 5561. 37000 ---- ---- ---- ---- 5748. +138. 5610. 37050 ---- ---- ---- ---- 5797. +138. 5659. 37100 ---- ---- ---- ---- 5846. +138. 5708. 37150 ---- ---- ---- ---- 5895. +138. 5757. 37200 ---- ---- ---- ---- 5945. +139. 5806. 37300 ---- ---- ---- ---- 6043. +139. 5904. 37400 ---- ---- ---- ---- 6143. +140. 6003. 37500 ---- ---- ---- ---- 6242. +140. 6102. 37600 ---- ---- ---- ---- 6342. +141. 6201. 37700 ---- ---- ---- ---- 6442. +141. 6301. 37800 ---- ---- ---- ---- 6542. +142. 6400. 37900 ---- ---- ---- ---- 6642. +142. 6500. 38000 ---- ---- ---- ---- 6742. +142. 6600. 38100 ---- ---- ---- ---- 6842. +142. 6700. 38200 ---- ---- ---- ---- 6942. +142. 6800. 38300 ---- ---- ---- ---- 7042. +142. 6900. 38400 ---- ---- ---- ---- 7142. +142. 7000. 38500 ---- ---- ---- ---- 7242. +142. 7100. 38600 ---- ---- ---- ---- 7342. +142. 7200. 38700 ---- ---- ---- ---- 7442. +142. 7300. 38800 ---- ---- ---- ---- 7542. +142. 7400. 38900 ---- ---- ---- ---- 7642. +142. 7500. 39000 ---- ---- ---- ---- 7742. +142. 7600. 39100 ---- ---- ---- ---- 7842. +142. 7700. 39200 ---- ---- ---- ---- 7942. +142. 7800. 39300 ---- ---- ---- ---- 8042. +142. 7900. 39400 ---- ---- ---- ---- 8142. +142. 8000. 39500 ---- ---- ---- ---- 8242. +142. 8100. 39600 ---- ---- ---- ---- 8342. +142. 8200. 39700 ---- ---- ---- ---- 8442. +142. 8300. 39800 ---- ---- ---- ---- 8542. +142. 8400. 39900 ---- ---- ---- ---- 8642. +142. 8500. 40000 ---- ---- ---- ---- 8742. +142. 8600. 40100 ---- ---- ---- ---- 8842. +142. 8700. 40200 ---- ---- ---- ---- 8942. +142. 8800. 40300 ---- ---- ---- ---- 9042. +142. 8900. 40400 ---- ---- ---- ---- 9142. +142. 9000. 40500 ---- ---- ---- ---- 9242. +142. 9100. 40600 ---- ---- ---- ---- 9342. +142. 9200. 40700 ---- ---- ---- ---- 9442. +142. 9300. 40800 ---- ---- ---- ---- 9542. +142. 9400. 40900 ---- ---- ---- ---- 9642. +142. 9500. 41000 ---- ---- ---- ---- 9742. +142. 9600. 41100 ---- ---- ---- ---- 9842. +142. 9700. 41200 ---- ---- ---- ---- 9942. +142. 9800. 41300 ---- ---- ---- ---- 10042.0 +142. 9900. 41400 ---- ---- ---- ---- 10142.0 +142. 10000.0 41500 ---- ---- ---- ---- 10242.0 +142. 10100.0 41600 ---- ---- ---- ---- 10342.0 +142. 10200.0 41700 ---- ---- ---- ---- 10442.0 +142. 10300.0 41800 ---- ---- ---- ---- 10542.0 +142. 10400.0 41900 ---- ---- ---- ---- 10642.0 +142. 10500.0 42000 ---- ---- ---- ---- 10742.0 +142. 10600.0 42100 ---- ---- ---- ---- 10842.0 +142. 10700.0 42200 ---- ---- ---- ---- 10942.0 +142. 10800.0 42300 ---- ---- ---- ---- 11042.0 +142. 10900.0 42400 ---- ---- ---- ---- 11142.0 +142. 11000.0 42500 ---- ---- ---- ---- 11242.0 +142. 11100.0 42600 ---- ---- ---- ---- 11342.0 +142. 11200.0 42700 ---- ---- ---- ---- 11442.0 +142. 11300.0 42800 ---- ---- ---- ---- 11542.0 +142. 11400.0 42900 ---- ---- ---- ---- 11642.0 +142. 11500.0 43000 ---- ---- ---- ---- 11742.0 +142. 11600.0 43100 ---- ---- ---- ---- 11842.0 +142. 11700.0 43200 ---- ---- ---- ---- 11942.0 +142. 11800.0 43300 ---- ---- ---- ---- 12042.0 +142. 11900.0 43400 ---- ---- ---- ---- 12142.0 +142. 12000.0 43500 ---- ---- ---- ---- 12242.0 +142. 12100.0 44000 ---- ---- ---- ---- 12742.0 +142. 12600.0 44500 ---- ---- ---- ---- 13242.0 +142. 13100.0 45000 ---- ---- ---- ---- 13742.0 +142. 13600.0 45500 ---- ---- ---- ---- 14242.0 +142. 14100.0 46000 ---- ---- ---- ---- 14742.0 +142. 14600.0 46500 ---- ---- ---- ---- 15242.0 +142. 15100.0 47000 ---- ---- ---- ---- 15742.0 +142. 15600.0 47500 ---- ---- ---- ---- 16242.0 +142. 16100.0 48000 ---- ---- ---- ---- 16742.0 +142. 16600.0 48500 ---- ---- ---- ---- 17242.0 +142. 17100.0 49000 ---- ---- ---- ---- 17742.0 +142. 17600.0 49500 ---- ---- ---- ---- 18242.0 +142. 18100.0 50000 ---- ---- ---- ---- 18742.0 +142. 18600.0 50500 ---- ---- ---- ---- 19242.0 +142. 19100.0 51000 ---- ---- ---- ---- 19742.0 +142. 19600.0 51500 ---- ---- ---- ---- 20242.0 +142. 20100.0 52000 ---- ---- ---- ---- 20742.0 +142. 20600.0 52500 ---- ---- ---- ---- 21242.0 +142. 21100.0 53000 ---- ---- ---- ---- 21742.0 +142. 21600.0 53500 ---- ---- ---- ---- 22242.0 +142. 22100.0 54000 ---- ---- ---- ---- 22742.0 +142. 22600.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 17. -1. 18. 13500 ---- ---- ---- ---- 21. -1. 22. 14000 ---- ---- ---- ---- 25. -1. 26. 14500 ---- ---- ---- ---- 30. -1. 31. 15000 ---- ---- ---- ---- 36. -1. 37. 15500 ---- ---- ---- ---- 42. -1. 43. 16000 ---- ---- ---- ---- 49. -2. 51. 16500 ---- ---- ---- ---- 57. -2. 59. 17000 ---- ---- ---- ---- 66. -2. 68. 17500 ---- ---- ---- ---- 76. -2. 78. 18000 ---- ---- ---- ---- 87. -2. 89. 18500 ---- ---- ---- ---- 100. -2. 102. 19000 ---- ---- ---- ---- 113. -3. 116. 19500 ---- ---- ---- ---- 129. -2. 131. 20000 ---- ---- ---- ---- 145. -2. 147. 20500 ---- ---- ---- ---- 164. -2. 166. 21000 ---- ---- ---- ---- 184. -2. 186. 21500 ---- ---- ---- ---- 207. -1. 208. 22000 ---- ---- ---- ---- 231. -2. 233. 22500 ---- ---- ---- ---- 259. -1. 260. 23000 ---- ---- ---- ---- 289. UNCH 289. 23300 ---- ---- ---- ---- 308. UNCH 308. 23400 ---- ---- ---- ---- 315. UNCH 315. 23500 ---- ---- ---- ---- 322. +1. 321. 23600 ---- ---- ---- ---- 329. +1. 328. 23700 ---- ---- ---- ---- 336. +1. 335. 23800 ---- ---- ---- ---- 343. +1. 342. 23900 ---- ---- ---- ---- 351. +1. 350. 24000 ---- ---- ---- ---- 358. +1. 357. 24100 ---- ---- ---- ---- 366. +1. 365. 24200 ---- ---- ---- ---- 374. +2. 372. 24300 ---- ---- ---- ---- 382. +2. 380. 24400 ---- ---- ---- ---- 390. +1. 389. 24500 ---- ---- ---- ---- 399. +2. 397. 24600 ---- ---- ---- ---- 407. +2. 405. 24700 ---- ---- ---- ---- 416. +2. 414. 24800 ---- ---- ---- ---- 425. +2. 423. 24900 ---- ---- ---- ---- 434. +2. 432. 25000 ---- ---- ---- ---- 444. +3. 441. 25100 ---- ---- ---- ---- 454. +4. 450. 25200 ---- ---- ---- ---- 464. +4. 460. 25300 ---- ---- ---- ---- 474. +4. 470. 25400 ---- ---- ---- ---- 484. +4. 480. 25500 ---- ---- ---- ---- 495. +5. 490. 25600 ---- ---- ---- ---- 506. +5. 501. 25700 ---- ---- ---- ---- 517. +5. 512. 25800 ---- ---- ---- ---- 528. +5. 523. 25900 ---- ---- ---- ---- 540. +6. 534. 26000 ---- ---- ---- ---- 552. +6. 546. 26100 ---- ---- ---- ---- 564. +6. 558. 26200 ---- ---- ---- ---- 577. +7. 570. 26300 ---- ---- ---- ---- 590. +7. 583. 26400 ---- ---- ---- ---- 603. +7. 596. 26500 ---- ---- ---- ---- 617. +8. 609. 26600 ---- ---- ---- ---- 631. +8. 623. 26700 ---- ---- ---- ---- 645. +8. 637. 26800 ---- ---- ---- ---- 660. +9. 651. 26900 ---- ---- ---- ---- 675. +9. 666. 27000 ---- ---- ---- ---- 691. +10. 681. 27100 ---- ---- ---- ---- 707. +10. 697. 27200 ---- ---- ---- ---- 723. +10. 713. 27300 ---- ---- ---- ---- 740. +11. 729. 27400 ---- ---- ---- ---- 758. +12. 746. 27500 ---- ---- ---- ---- 775. +12. 763. 27600 ---- ---- ---- ---- 794. +13. 781. 27700 ---- ---- ---- ---- 813. +13. 800. 27800 ---- ---- ---- ---- 832. +14. 818. 27900 ---- ---- ---- ---- 852. +14. 838. 28000 ---- ---- ---- ---- 872. +14. 858. 28100 ---- ---- ---- ---- 893. +15. 878. 28200 ---- ---- ---- ---- 915. +16. 899. 28300 ---- ---- ---- ---- 937. +16. 921. 28400 ---- ---- ---- ---- 960. +17. 943. 28500 ---- ---- ---- ---- 983. +17. 966. 28600 ---- ---- ---- ---- 1008. +19. 989. 28700 ---- ---- ---- ---- 1032. +19. 1013. 28800 ---- ---- ---- ---- 1057. +20. 1037. 28900 ---- ---- ---- ---- 1083. +20. 1063. 29000 ---- ---- ---- ---- 1110. +21. 1089. 29100 ---- ---- ---- ---- 1137. +22. 1115. 29200 ---- ---- ---- ---- 1165. +23. 1142. 29300 ---- ---- ---- ---- 1194. +24. 1170. 29400 ---- ---- ---- ---- 1223. +24. 1199. 29500 ---- ---- ---- ---- 1253. +25. 1228. 29600 ---- ---- ---- ---- 1284. +26. 1258. 29700 ---- ---- ---- ---- 1316. +28. 1288. 29800 ---- ---- ---- ---- 1348. +29. 1319. 29900 ---- ---- ---- ---- 1381. +30. 1351. 30000 ---- ---- ---- ---- 1414. +30. 1384. 30100 ---- ---- ---- ---- 1449. +31. 1418. 30200 ---- ---- ---- ---- 1484. +32. 1452. 30300 ---- ---- ---- ---- 1520. +33. 1487. 30400 ---- ---- ---- ---- 1556. +34. 1522. 30500 ---- ---- ---- ---- 1594. +35. 1559. 30600 ---- ---- ---- ---- 1632. +36. 1596. 30700 ---- ---- ---- ---- 1671. +37. 1634. 30800 ---- ---- ---- ---- 1711. +38. 1673. 30900 ---- ---- ---- ---- 1751. +39. 1712. 31000 ---- ---- ---- ---- 1793. +41. 1752. 31100 ---- ---- ---- ---- 1835. +42. 1793. 31200 ---- ---- ---- ---- 1878. +43. 1835. 31300 ---- ---- ---- ---- 1921. +43. 1878. 31400 ---- ---- ---- ---- 1966. +45. 1921. 31500 ---- ---- ---- ---- 2011. +46. 1965. 31600 ---- ---- ---- ---- 2057. +47. 2010. 31700 ---- ---- ---- ---- 2104. +48. 2056. 31800 ---- ---- ---- ---- 2152. +50. 2102. 31900 ---- ---- ---- ---- 2200. +51. 2149. 32000 ---- ---- ---- ---- 2250. +52. 2198. 32100 ---- ---- ---- ---- 2300. +54. 2246. 32200 ---- ---- ---- ---- 2351. +55. 2296. 32300 ---- ---- ---- ---- 2403. +56. 2347. 32400 ---- ---- ---- ---- 2455. +57. 2398. 32500 ---- ---- ---- ---- 2509. +59. 2450. 32600 ---- ---- ---- ---- 2563. +60. 2503. 32700 ---- ---- ---- ---- 2618. +61. 2557. 32800 ---- ---- ---- ---- 2674. +63. 2611. 32900 ---- ---- ---- ---- 2730. +64. 2666. 33000 ---- ---- ---- ---- 2788. +66. 2722. 33100 ---- ---- ---- ---- 2846. +67. 2779. 33200 ---- ---- ---- ---- 2905. +68. 2837. 33300 ---- ---- ---- ---- 2965. +70. 2895. 33400 ---- ---- ---- ---- 3026. +71. 2955. 33500 ---- ---- ---- ---- 3087. +72. 3015. 33600 ---- ---- ---- ---- 3149. +74. 3075. 33700 ---- ---- ---- ---- 3212. +75. 3137. 33800 ---- ---- ---- ---- 3276. +77. 3199. 33900 ---- ---- ---- ---- 3341. +79. 3262. 34000 ---- ---- ---- ---- 3406. +80. 3326. 34100 ---- ---- ---- ---- 3472. +81. 3391. 34200 ---- ---- ---- ---- 3539. +82. 3457. 34300 ---- ---- ---- ---- 3607. +84. 3523. 34400 ---- ---- ---- ---- 3676. +86. 3590. 34500 ---- ---- ---- ---- 3745. +87. 3658. 34600 ---- ---- ---- ---- 3815. +89. 3726. 34700 ---- ---- ---- ---- 3886. +91. 3795. 34800 ---- ---- ---- ---- 3957. +92. 3865. 34900 ---- ---- ---- ---- 4029. +93. 3936. 35000 ---- ---- ---- ---- 4102. +94. 4008. 35100 ---- ---- ---- ---- 4176. +96. 4080. 35200 ---- ---- ---- ---- 4251. +98. 4153. 35300 ---- ---- ---- ---- 4326. +99. 4227. 35400 ---- ---- ---- ---- 4402. +100. 4302. 35500 ---- ---- ---- ---- 4479. +102. 4377. 35600 ---- ---- ---- ---- 4556. +103. 4453. 35700 ---- ---- ---- ---- 4634. +104. 4530. 35800 ---- ---- ---- ---- 4713. +106. 4607. 35900 ---- ---- ---- ---- 4793. +107. 4686. 36000 ---- ---- ---- ---- 4874. +109. 4765. 36100 ---- ---- ---- ---- 4956. +110. 4846. 36200 ---- ---- ---- ---- 5038. +111. 4927. 36300 ---- ---- ---- ---- 5122. +113. 5009. 36400 ---- ---- ---- ---- 5206. +114. 5092. 36500 ---- ---- ---- ---- 5292. +116. 5176. 36600 ---- ---- ---- ---- 5378. +117. 5261. 36700 ---- ---- ---- ---- 5465. +118. 5347. 36800 ---- ---- ---- ---- 5553. +119. 5434. 36900 ---- ---- ---- ---- 5641. +120. 5521. 37000 ---- ---- ---- ---- 5730. +120. 5610. 37100 ---- ---- ---- ---- 5820. +122. 5698. 37200 ---- ---- ---- ---- 5911. +123. 5788. 37300 ---- ---- ---- ---- 6002. +124. 5878. 37400 ---- ---- ---- ---- 6094. +125. 5969. 37500 ---- ---- ---- ---- 6186. +126. 6060. 37600 ---- ---- ---- ---- 6279. +127. 6152. 37700 ---- ---- ---- ---- 6372. +127. 6245. 37800 ---- ---- ---- ---- 6466. +128. 6338. 37900 ---- ---- ---- ---- 6561. +130. 6431. 38000 ---- ---- ---- ---- 6655. +130. 6525. 38100 ---- ---- ---- ---- 6750. +130. 6620. 38200 ---- ---- ---- ---- 6846. +131. 6715. 38300 ---- ---- ---- ---- 6942. +132. 6810. 38400 ---- ---- ---- ---- 7038. +133. 6905. 38500 ---- ---- ---- ---- 7135. +134. 7001. 38600 ---- ---- ---- ---- 7232. +134. 7098. 38700 ---- ---- ---- ---- 7329. +134. 7195. 38800 ---- ---- ---- ---- 7427. +135. 7292. 38900 ---- ---- ---- ---- 7525. +136. 7389. 39000 ---- ---- ---- ---- 7623. +136. 7487. 39100 ---- ---- ---- ---- 7722. +137. 7585. 39200 ---- ---- ---- ---- 7821. +138. 7683. 39300 ---- ---- ---- ---- 7920. +138. 7782. 39400 ---- ---- ---- ---- 8019. +138. 7881. 39500 ---- ---- ---- ---- 8119. +139. 7980. 39600 ---- ---- ---- ---- 8219. +140. 8079. 39700 ---- ---- ---- ---- 8319. +140. 8179. 39800 ---- ---- ---- ---- 8419. +140. 8279. 39900 ---- ---- ---- ---- 8519. +140. 8379. 40000 ---- ---- ---- ---- 8619. +140. 8479. 40100 ---- ---- ---- ---- 8719. +140. 8579. 40200 ---- ---- ---- ---- 8819. +140. 8679. 40300 ---- ---- ---- ---- 8919. +140. 8779. 40400 ---- ---- ---- ---- 9019. +140. 8879. 40500 ---- ---- ---- ---- 9119. +140. 8979. 40600 ---- ---- ---- ---- 9219. +140. 9079. 40700 ---- ---- ---- ---- 9319. +140. 9179. 40800 ---- ---- ---- ---- 9419. +140. 9279. 40900 ---- ---- ---- ---- 9519. +140. 9379. 41000 ---- ---- ---- ---- 9619. +140. 9479. 41100 ---- ---- ---- ---- 9719. +140. 9579. 41200 ---- ---- ---- ---- 9819. +140. 9679. 41300 ---- ---- ---- ---- 9919. +140. 9779. 41400 ---- ---- ---- ---- 10019.0 +140. 9879. 41500 ---- ---- ---- ---- 10119.0 +140. 9979. 41600 ---- ---- ---- ---- 10219.0 +140. 10079.0 41700 ---- ---- ---- ---- 10319.0 +140. 10179.0 41800 ---- ---- ---- ---- 10419.0 +140. 10279.0 41900 ---- ---- ---- ---- 10519.0 +140. 10379.0 42000 ---- ---- ---- ---- 10619.0 +140. 10479.0 42100 ---- ---- ---- ---- 10719.0 +140. 10579.0 42200 ---- ---- ---- ---- 10819.0 +140. 10679.0 42300 ---- ---- ---- ---- 10919.0 +140. 10779.0 42500 ---- ---- ---- ---- 11119.0 +140. 10979.0 43000 ---- ---- ---- ---- 11619.0 +140. 11479.0 43500 ---- ---- ---- ---- 12119.0 +140. 11979.0 44000 ---- ---- ---- ---- 12619.0 +140. 12479.0 44500 ---- ---- ---- ---- 13119.0 +140. 12979.0 45000 ---- ---- ---- ---- 13619.0 +140. 13479.0 45500 ---- ---- ---- ---- 14119.0 +140. 13979.0 46000 ---- ---- ---- ---- 14619.0 +140. 14479.0 46500 ---- ---- ---- ---- 15119.0 +140. 14979.0 47000 ---- ---- ---- ---- 15619.0 +140. 15479.0 47500 ---- ---- ---- ---- 16119.0 +140. 15979.0 48000 ---- ---- ---- ---- 16619.0 +140. 16479.0 48500 ---- ---- ---- ---- 17119.0 +140. 16979.0 49000 ---- ---- ---- ---- 17619.0 +140. 17479.0 49500 ---- ---- ---- ---- 18119.0 +140. 17979.0 50000 ---- ---- ---- ---- 18619.0 +140. 18479.0 50500 ---- ---- ---- ---- 19119.0 +140. 18979.0 51000 ---- ---- ---- ---- 19619.0 +140. 19479.0 51500 ---- ---- ---- ---- 20119.0 +140. 19979.0 52000 ---- ---- ---- ---- 20619.0 +140. 20479.0 52500 ---- ---- ---- ---- 21119.0 +140. 20979.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 61. -1. 62. 14000 ---- ---- ---- ---- 70. -2. 72. 14500 ---- ---- ---- ---- 81. -1. 82. 15000 ---- ---- ---- ---- 92. -1. 93. 15500 ---- ---- ---- ---- 105. -1. 106. 16000 ---- ---- ---- ---- 118. -1. 119. 16500 ---- ---- ---- ---- 133. -1. 134. 17000 ---- ---- ---- ---- 148. -2. 150. 17500 ---- ---- ---- ---- 166. UNCH 166. 18000 ---- ---- ---- ---- 184. -1. 185. 18500 ---- ---- ---- ---- 204. UNCH 204. 19000 ---- ---- ---- ---- 225. UNCH 225. 19500 ---- ---- ---- ---- 248. UNCH 248. 20000 ---- ---- ---- ---- 272. UNCH 272. 20500 ---- ---- ---- ---- 299. +1. 298. 21000 ---- ---- ---- ---- 327. +1. 326. 21500 ---- ---- ---- ---- 357. +1. 356. 22000 ---- ---- ---- ---- 391. +3. 388. 22500 ---- ---- ---- ---- 427. +3. 424. 23000 ---- ---- ---- ---- 466. +4. 462. 23400 ---- ---- ---- ---- 500. +4. 496. 23500 ---- ---- ---- ---- 509. +5. 504. 23600 ---- ---- ---- ---- 518. +5. 513. 23700 ---- ---- ---- ---- 528. +6. 522. 23800 ---- ---- ---- ---- 537. +5. 532. 23900 ---- ---- ---- ---- 547. +6. 541. 24000 ---- ---- ---- ---- 557. +6. 551. 24100 ---- ---- ---- ---- 567. +7. 560. 24200 ---- ---- ---- ---- 577. +7. 570. 24300 ---- ---- ---- ---- 588. +7. 581. 24400 ---- ---- ---- ---- 598. +7. 591. 24500 ---- ---- ---- ---- 609. +7. 602. 24600 ---- ---- ---- ---- 620. +7. 613. 24700 ---- ---- ---- ---- 632. +8. 624. 24800 ---- ---- ---- ---- 643. +8. 635. 24900 ---- ---- ---- ---- 655. +9. 646. 25000 ---- ---- ---- ---- 667. +9. 658. 25100 ---- ---- ---- ---- 679. +9. 670. 25200 ---- ---- ---- ---- 692. +10. 682. 25300 ---- ---- ---- ---- 705. +10. 695. 25400 ---- ---- ---- ---- 718. +10. 708. 25500 ---- ---- ---- ---- 731. +10. 721. 25600 ---- ---- ---- ---- 745. +11. 734. 25700 ---- ---- ---- ---- 759. +11. 748. 25800 ---- ---- ---- ---- 773. +11. 762. 25900 ---- ---- ---- ---- 788. +12. 776. 26000 ---- ---- ---- ---- 803. +13. 790. 26100 ---- ---- ---- ---- 818. +13. 805. 26200 ---- ---- ---- ---- 833. +13. 820. 26300 ---- ---- ---- ---- 849. +13. 836. 26400 ---- ---- ---- ---- 866. +14. 852. 26500 ---- ---- ---- ---- 882. +14. 868. 26600 ---- ---- ---- ---- 899. +15. 884. 26700 ---- ---- ---- ---- 916. +15. 901. 26800 ---- ---- ---- ---- 934. +15. 919. 26900 ---- ---- ---- ---- 952. +16. 936. 27000 ---- ---- ---- ---- 971. +17. 954. 27100 ---- ---- ---- ---- 990. +17. 973. 27200 ---- ---- ---- ---- 1009. +17. 992. 27300 ---- ---- ---- ---- 1029. +18. 1011. 27400 ---- ---- ---- ---- 1049. +18. 1031. 27500 ---- ---- ---- ---- 1070. +19. 1051. 27600 ---- ---- ---- ---- 1091. +20. 1071. 27700 ---- ---- ---- ---- 1113. +20. 1093. 27800 ---- ---- ---- ---- 1135. +21. 1114. 27900 ---- ---- ---- ---- 1157. +21. 1136. 28000 ---- ---- ---- ---- 1180. +22. 1158. 28100 ---- ---- ---- ---- 1204. +23. 1181. 28200 ---- ---- ---- ---- 1228. +23. 1205. 28300 ---- ---- ---- ---- 1252. +24. 1228. 28400 ---- ---- ---- ---- 1277. +24. 1253. 28500 ---- ---- ---- ---- 1303. +26. 1277. 28600 ---- ---- ---- ---- 1328. +25. 1303. 28700 ---- ---- ---- ---- 1355. +27. 1328. 28800 ---- ---- ---- ---- 1381. +27. 1354. 28900 ---- ---- ---- ---- 1408. +27. 1381. 29000 ---- ---- ---- ---- 1436. +29. 1407. 29100 ---- ---- ---- ---- 1464. +29. 1435. 29200 ---- ---- ---- ---- 1493. +30. 1463. 29300 ---- ---- ---- ---- 1522. +31. 1491. 29400 ---- ---- ---- ---- 1551. +32. 1519. 29500 ---- ---- ---- ---- 1581. +32. 1549. 29600 ---- ---- ---- ---- 1611. +33. 1578. 29700 ---- ---- ---- ---- 1642. +34. 1608. 29800 ---- ---- ---- ---- 1673. +35. 1638. 29900 ---- ---- ---- ---- 1705. +36. 1669. 30000 ---- ---- ---- ---- 1737. +37. 1700. 30100 ---- ---- ---- ---- 1769. +37. 1732. 30200 ---- ---- ---- ---- 1802. +38. 1764. 30300 ---- ---- ---- ---- 1835. +39. 1796. 30400 ---- ---- ---- ---- 1869. +40. 1829. 30500 ---- ---- ---- ---- 1903. +41. 1862. 30600 ---- ---- ---- ---- 1938. +42. 1896. 30700 ---- ---- ---- ---- 1973. +43. 1930. 30800 ---- ---- ---- ---- 2008. +44. 1964. 30900 ---- ---- ---- ---- 2044. +45. 1999. 31000 ---- ---- ---- ---- 2081. +46. 2035. 31100 ---- ---- ---- ---- 2118. +47. 2071. 31200 ---- ---- ---- ---- 2156. +48. 2108. 31300 ---- ---- ---- ---- 2194. +49. 2145. 31400 ---- ---- ---- ---- 2232. +50. 2182. 31500 ---- ---- ---- ---- 2272. +51. 2221. 31600 ---- ---- ---- ---- 2312. +53. 2259. 31700 ---- ---- ---- ---- 2352. +53. 2299. 31800 ---- ---- ---- ---- 2393. +54. 2339. 31900 ---- ---- ---- ---- 2435. +56. 2379. 32000 ---- ---- ---- ---- 2477. +57. 2420. 32100 ---- ---- ---- ---- 2520. +58. 2462. 32200 ---- ---- ---- ---- 2563. +59. 2504. 32300 ---- ---- ---- ---- 2608. +61. 2547. 32400 ---- ---- ---- ---- 2652. +61. 2591. 32500 ---- ---- ---- ---- 2698. +63. 2635. 32600 ---- ---- ---- ---- 2744. +64. 2680. 32700 ---- ---- ---- ---- 2791. +65. 2726. 32800 ---- ---- ---- ---- 2839. +67. 2772. 32900 ---- ---- ---- ---- 2887. +67. 2820. 33000 ---- ---- ---- ---- 2937. +70. 2867. 33100 ---- ---- ---- ---- 2987. +71. 2916. 33200 ---- ---- ---- ---- 3037. +72. 2965. 33300 ---- ---- ---- ---- 3089. +73. 3016. 33400 ---- ---- ---- ---- 3141. +74. 3067. 33500 ---- ---- ---- ---- 3194. +76. 3118. 33600 ---- ---- ---- ---- 3248. +77. 3171. 33700 ---- ---- ---- ---- 3303. +79. 3224. 33800 ---- ---- ---- ---- 3359. +81. 3278. 33900 ---- ---- ---- ---- 3415. +81. 3334. 34000 ---- ---- ---- ---- 3472. +83. 3389. 34100 ---- ---- ---- ---- 3531. +85. 3446. 34200 ---- ---- ---- ---- 3590. +86. 3504. 34300 ---- ---- ---- ---- 3650. +88. 3562. 34400 ---- ---- ---- ---- 3711. +89. 3622. 34500 ---- ---- ---- ---- 3773. +91. 3682. 34600 ---- ---- ---- ---- 3835. +91. 3744. 34700 ---- ---- ---- ---- 3899. +93. 3806. 34800 ---- ---- ---- ---- 3964. +95. 3869. 34900 ---- ---- ---- ---- 4029. +96. 3933. 35000 ---- ---- ---- ---- 4096. +98. 3998. 35100 ---- ---- ---- ---- 4163. +99. 4064. 35200 ---- ---- ---- ---- 4231. +100. 4131. 35300 ---- ---- ---- ---- 4301. +102. 4199. 35400 ---- ---- ---- ---- 4371. +103. 4268. 35500 ---- ---- ---- ---- 4442. +105. 4337. 35600 ---- ---- ---- ---- 4514. +106. 4408. 35700 ---- ---- ---- ---- 4588. +108. 4480. 35800 ---- ---- ---- ---- 4662. +110. 4552. 35900 ---- ---- ---- ---- 4737. +111. 4626. 36000 ---- ---- ---- ---- 4813. +112. 4701. 36100 ---- ---- ---- ---- 4890. +114. 4776. 36200 ---- ---- ---- ---- 4967. +114. 4853. 36300 ---- ---- ---- ---- 5046. +116. 4930. 36400 ---- ---- ---- ---- 5126. +118. 5008. 36500 ---- ---- ---- ---- 5206. +119. 5087. 36600 ---- ---- ---- ---- 5288. +121. 5167. 36700 ---- ---- ---- ---- 5370. +122. 5248. 36800 ---- ---- ---- ---- 5453. +123. 5330. 36900 ---- ---- ---- ---- 5537. +124. 5413. 37000 ---- ---- ---- ---- 5622. +126. 5496. 37100 ---- ---- ---- ---- 5707. +126. 5581. 37200 ---- ---- ---- ---- 5794. +128. 5666. 37300 ---- ---- ---- ---- 5881. +129. 5752. 37400 ---- ---- ---- ---- 5969. +131. 5838. 37500 ---- ---- ---- ---- 6057. +131. 5926. 37600 ---- ---- ---- ---- 6147. +133. 6014. 37700 ---- ---- ---- ---- 6237. +133. 6104. 37800 ---- ---- ---- ---- 6328. +134. 6194. 37900 ---- ---- ---- ---- 6420. +136. 6284. 38000 ---- ---- ---- ---- 6513. +137. 6376. 38100 ---- ---- ---- ---- 6607. +138. 6469. 38200 ---- ---- ---- ---- 6701. +139. 6562. 38300 ---- ---- ---- ---- 6796. +140. 6656. 38400 ---- ---- ---- ---- 6892. +141. 6751. 38500 ---- ---- ---- ---- 6988. +142. 6846. 38600 ---- ---- ---- ---- 7086. +143. 6943. 38700 ---- ---- ---- ---- 7184. +144. 7040. 38800 ---- ---- ---- ---- 7283. +145. 7138. 38900 ---- ---- ---- ---- 7383. +146. 7237. 39000 ---- ---- ---- ---- 7483. +146. 7337. 39100 ---- ---- ---- ---- 7583. +146. 7437. 39200 ---- ---- ---- ---- 7683. +146. 7537. 39300 ---- ---- ---- ---- 7783. +146. 7637. 39400 ---- ---- ---- ---- 7883. +146. 7737. 39500 ---- ---- ---- ---- 7983. +146. 7837. 39600 ---- ---- ---- ---- 8083. +146. 7937. 39700 ---- ---- ---- ---- 8183. +146. 8037. 39800 ---- ---- ---- ---- 8283. +146. 8137. 39900 ---- ---- ---- ---- 8383. +146. 8237. 40000 ---- ---- ---- ---- 8483. +146. 8337. 40100 ---- ---- ---- ---- 8583. +146. 8437. 40200 ---- ---- ---- ---- 8683. +146. 8537. 40300 ---- ---- ---- ---- 8783. +146. 8637. 40400 ---- ---- ---- ---- 8883. +146. 8737. 40500 ---- ---- ---- ---- 8983. +146. 8837. 41000 ---- ---- ---- ---- 9483. +146. 9337. 41500 ---- ---- ---- ---- 9983. +146. 9837. 42000 ---- ---- ---- ---- 10483.0 +146. 10337.0 42500 ---- ---- ---- ---- 10983.0 +146. 10837.0 43000 ---- ---- ---- ---- 11483.0 +146. 11337.0 43500 ---- ---- ---- ---- 11983.0 +146. 11837.0 44000 ---- ---- ---- ---- 12483.0 +146. 12337.0 44500 ---- ---- ---- ---- 12983.0 +146. 12837.0 45000 ---- ---- ---- ---- 13483.0 +146. 13337.0 45500 ---- ---- ---- ---- 13983.0 +146. 13837.0 46000 ---- ---- ---- ---- 14483.0 +146. 14337.0 46500 ---- ---- ---- ---- 14983.0 +146. 14837.0 47000 ---- ---- ---- ---- 15483.0 +146. 15337.0 47500 ---- ---- ---- ---- 15983.0 +146. 15837.0 48000 ---- ---- ---- ---- 16483.0 +146. 16337.0 48500 ---- ---- ---- ---- 16983.0 +146. 16837.0 49000 ---- ---- ---- ---- 17483.0 +146. 17337.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 7 503 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15164.0 -143. 15307.0 17000 ---- ---- ---- ---- 14165.0 -142. 14307.0 18000 ---- ---- ---- ---- 13165.0 -143. 13308.0 19000 ---- ---- ---- ---- 12165.0 -143. 12308.0 20000 ---- ---- ---- ---- 11165.0 -143. 11308.0 21000 ---- ---- ---- ---- 10165.0 -144. 10309.0 22000 ---- ---- ---- ---- 9165. -144. 9309. 23000 ---- ---- ---- ---- 8166. -144. 8310. 24000 ---- ---- ---- ---- 7166. -144. 7310. 25000 ---- ---- ---- ---- 6166. -144. 6310. 25100 ---- ---- ---- ---- 6066. UNCH ---- 25200 ---- ---- ---- ---- 5966. -144. 6110. 25300 ---- ---- ---- ---- 5866. -145. 6011. 25400 ---- ---- ---- ---- 5766. -145. 5911. 25500 ---- ---- ---- ---- 5666. -145. 5811. 25600 ---- ---- ---- ---- 5566. -145. 5711. 25700 ---- ---- ---- ---- 5466. -145. 5611. 25800 ---- ---- ---- ---- 5366. -145. 5511. 25900 ---- ---- ---- ---- 5266. -145. 5411. 26000 ---- ---- ---- ---- 5166. -145. 5311. 26100 ---- ---- ---- ---- 5066. -145. 5211. 26200 ---- ---- ---- ---- 4966. -145. 5111. 26300 ---- ---- ---- ---- 4866. -145. 5011. 26400 ---- ---- ---- ---- 4766. -145. 4911. 26500 ---- ---- ---- ---- 4666. -145. 4811. 26600 ---- ---- ---- ---- 4566. -145. 4711. 26700 ---- ---- ---- ---- 4466. -145. 4611. 26800 ---- ---- ---- ---- 4366. -145. 4511. 26900 ---- ---- ---- ---- 4266. -145. 4411. 27000 ---- ---- ---- ---- 4166. -145. 4311. 27100 ---- ---- ---- ---- 4066. -145. 4211. 27200 ---- ---- ---- ---- 3966. -146. 4112. 27300 ---- ---- ---- ---- 3866. -146. 4012. 27400 ---- ---- ---- ---- 3766. -146. 3912. 27500 ---- ---- ---- ---- 3666. -146. 3812. 27600 ---- ---- ---- ---- 3566. -147. 3713. 27700 ---- ---- ---- ---- 3466. -147. 3613. 27800 ---- ---- ---- ---- 3366. -147. 3513. 27900 ---- ---- ---- ---- 3266. -148. 3414. 28000 ---- ---- ---- ---- 3166. -148. 3314. 28100 ---- ---- ---- ---- 3066. -149. 3215. 28200 ---- ---- ---- ---- 2966. -149. 3115. 28250 ---- ---- ---- ---- 2917. UNCH ---- 28300 ---- ---- ---- ---- 2867. -149. 3016. 28350 ---- ---- ---- ---- 2817. UNCH ---- 28400 ---- ---- ---- ---- 2767. -150. 2917. 28450 ---- ---- ---- ---- 2717. -150. 2867. 28500 ---- ---- ---- ---- 2667. -151. 2818. 28550 ---- ---- ---- ---- 2617. -151. 2768. 28600 ---- ---- ---- ---- 2567. -152. 2719. 28650 ---- ---- ---- ---- 2517. -152. 2669. 28700 ---- ---- ---- ---- 2467. -153. 2620. 28750 ---- ---- ---- ---- 2417. -153. 2570. 28800 ---- ---- ---- ---- 2368. -153. 2521. 28850 ---- ---- ---- ---- 2318. -154. 2472. 28900 ---- ---- ---- ---- 2268. -154. 2422. 28950 ---- ---- ---- ---- 2218. -155. 2373. 29000 ---- ---- ---- ---- 2169. -155. 2324. 29050 ---- ---- ---- ---- 2119. -156. 2275. 29100 ---- ---- ---- ---- 2070. -156. 2226. 29150 ---- ---- ---- ---- 2020. -157. 2177. 29200 ---- ---- ---- ---- 1971. -157. 2128. 29250 ---- ---- ---- ---- 1921. -158. 2079. 29300 ---- ---- ---- ---- 1872. -159. 2031. 29350 ---- ---- ---- ---- 1823. -159. 1982. 29400 ---- ---- ---- ---- 1774. -160. 1934. 29450 ---- ---- ---- ---- 1725. -160. 1885. 29500 ---- ---- ---- ---- 1676. -161. 1837. 29550 ---- ---- ---- ---- 1627. -162. 1789. 29600 ---- ---- ---- ---- 1578. -163. 1741. 29650 ---- ---- ---- ---- 1530. -163. 1693. 29700 ---- ---- ---- ---- 1481. -164. 1645. 29750 ---- ---- ---- ---- 1433. -165. 1598. 29800 ---- ---- ---- ---- 1385. -165. 1550. 29850 ---- ---- ---- ---- 1337. -166. 1503. 29900 ---- ---- ---- ---- 1290. -166. 1456. 29950 ---- ---- ---- ---- 1243. -167. 1410. 30000 ---- ---- ---- ---- 1196. -167. 1363. 30050 ---- ---- ---- ---- 1149. -168. 1317. 30100 ---- ---- ---- ---- 1103. -168. 1271. 30150 ---- ---- ---- ---- 1057. -169. 1226. 30200 ---- ---- ---- ---- 1011. -169. 1180. 30250 ---- ---- ---- ---- 965. -170. 1135. 30300 ---- ---- ---- ---- 919. -172. 1091. 30350 ---- ---- ---- ---- 873. -174. 1047. 30400 ---- ---- ---- ---- 828. -175. 1003. 30450 ---- ---- ---- ---- 782. -178. 960. 30500 ---- ---- ---- ---- 737. -180. 917. 30550 ---- ---- ---- ---- 693. -182. 875. 30600 ---- ---- ---- ---- 650. -183. 833. 30650 ---- ---- 612.A 612.A 609. -183. 792. 30700 ---- ---- 552.A 552.A 568. -184. 752. 30750 ---- ---- 511.A 511.A 530. -182. 712. 30800 ---- ---- 477.A 477.A 493. -180. 673. 30850 ---- ---- 443.A 443.A 457. -178. 635. 30900 ---- ---- 411.A 411.A 422. -176. 598. 30950 ---- ---- 380.A 380.A 388. -173. 561. 31000 ---- ---- 351.A 351.A 356. -170. 526. 31050 ---- 508.B 323.A 508.B 325. -166. 491. 31100 ---- 479.B 296.A 479.B 296. -162. 458. 31150 ---- 443.B 270.A 443.B 268. -158. 426. 31200 ---- 408.B 246.A 408.B 242. -153. 395. 31250 ---- 374.B 224.A 374.B 218. -147. 365. 31300 ---- 342.B 204.A 342.B 195. -141. 336. 31350 ---- 310.B 185.A 310.B 174. -135. 309. 31400 ---- ---- 167.A 167.A 155. -128. 283. 31450 ---- ---- 151.A 151.A 137. -121. 258. 31500 ---- ---- 136.A 136.A 121. -114. 235. 31550 ---- ---- 123.A 123.A 107. -106. 213. 31600 ---- 216.B 111.A 216.B 94. -98. 192. 30 31650 ---- ---- 101.A 101.A 82. -91. 173. 31700 ---- ---- 91.A 91.A 72. -83. 155. 31750 ---- ---- 83.A 83.A 62. -77. 139. 31800 ---- 134.B 76.A 134.B 54. -69. 123. 31850 ---- ---- 70.A 70.A 47. -62. 109. 31900 ---- ---- 65.A 65.A 40. -56. 96. 31950 ---- ---- 61.A 61.A 35. -49. 84. 32000 ---- ---- 57.A 57.A 30. -44. 74. 32050 ---- ---- 54.A 54.A 25. -39. 64. 32100 ---- ---- 51.A 51.A 21. -34. 55. 32150 ---- ---- ---- ---- 18. -29. 47. 32200 ---- ---- ---- ---- 15. -26. 41. 32250 ---- ---- ---- ---- 13. -21. 34. 32300 ---- ---- ---- ---- 11. -18. 29. 32350 ---- ---- ---- ---- 9. -15. 24. 32400 ---- ---- ---- ---- 7. -13. 20. 32450 ---- ---- ---- ---- 6. -11. 17. 32500 ---- ---- ---- ---- 5. -9. 14. 32550 ---- ---- ---- ---- 4. -7. 11. 32600 ---- ---- ---- ---- 3. -6. 9. 50 32650 ---- ---- ---- ---- 3. -4. 7. 32700 ---- ---- ---- ---- 2. -4. 6. 32750 ---- ---- ---- ---- 2. -3. 5. 32800 ---- ---- ---- ---- 1. -3. 4. 32850 ---- ---- ---- ---- 1. -2. 3. 32900 ---- ---- ---- ---- 1. -1. 2. 32950 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- 25.A 1. UNCH ---- 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. -1. 2. 27600 ---- ---- ---- ---- 1. -1. 2. 27700 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -2. 3. 27900 ---- ---- ---- ---- 1. -2. 3. 28000 ---- ---- ---- ---- 1. -3. 4. 28100 ---- ---- ---- ---- 1. -3. 4. 28200 ---- ---- ---- ---- 1. -4. 5. 28250 ---- ---- ---- 27.A 1. UNCH ---- 28300 ---- ---- ---- ---- 1. -4. 5. 28350 ---- ---- ---- 27.A 1. UNCH ---- 28400 ---- ---- ---- ---- 1. -5. 6. 28450 ---- ---- ---- ---- 1. -5. 6. 28500 ---- ---- ---- ---- 1. -6. 7. 28550 ---- ---- ---- ---- 1. -6. 7. 28600 ---- ---- ---- ---- 1. -7. 8. 28650 ---- ---- ---- ---- 1. -7. 8. 28700 ---- ---- ---- ---- 2. -7. 9. 28750 ---- ---- ---- ---- 2. -7. 9. 28800 ---- ---- ---- ---- 2. -8. 10. 28850 ---- ---- ---- ---- 2. -9. 11. 28900 ---- ---- ---- ---- 2. -9. 11. 28950 ---- ---- ---- ---- 3. -9. 12. 29000 ---- ---- ---- ---- 3. -10. 13. 29050 ---- ---- ---- ---- 3. -11. 14. 29100 ---- ---- ---- ---- 4. -11. 15. 29150 ---- ---- ---- ---- 4. -12. 16. 29200 ---- ---- ---- ---- 5. -12. 17. 29250 ---- ---- ---- ---- 6. -12. 18. 29300 ---- ---- ---- ---- 6. -14. 20. 29350 ---- ---- ---- ---- 7. -14. 21. 29400 ---- ---- ---- ---- 8. -14. 22. 29450 ---- ---- ---- ---- 9. -15. 24. 29500 ---- ---- ---- ---- 10. -16. 26. 29550 ---- ---- ---- ---- 11. -17. 28. 29600 ---- ---- ---- ---- 12. -18. 30. 29650 ---- ---- ---- ---- 14. -18. 32. 29700 ---- ---- ---- ---- 16. -18. 34. 29750 ---- ---- ---- ---- 17. -19. 36. 29800 ---- ---- ---- ---- 19. -20. 39. 29850 ---- ---- ---- ---- 22. -20. 42. 29900 ---- ---- 44.A 44.A 24. -21. 45. 29950 ---- ---- 46.A 46.A 27. -21. 48. 30000 ---- ---- 48.A 48.A 30. -22. 52. 30050 ---- ---- 51.A 51.A 33. -23. 56. 30100 ---- ---- 53.A 53.A 37. -23. 60. 30150 ---- ---- 56.A 56.A 41. -23. 64. 30200 ---- ---- 59.A 59.A 45. -24. 69. 30250 ---- ---- 62.A 62.A 49. -25. 74. 30300 ---- ---- 65.A 65.A 53. -26. 79. 30350 ---- ---- 69.A 69.A 57. -28. 85. 30400 ---- 92.B 60.A 60.A 62. -29. 91. 30450 ---- 101.B 78.A 78.A 66. -32. 98. 30500 ---- 112.B 83.A 83.A 72. -33. 105. 30550 ---- 123.B 89.A 89.A 77. -36. 113. 30600 ---- 135.B 95.A 95.A 84. -37. 121. 30650 ---- 148.B 102.A 102.A 93. -37. 130. 30700 ---- 162.B 109.A 109.A 103. -37. 140. 30750 ---- 177.B 117.A 117.A 114. -36. 150. 30800 ---- 193.B 125.A 125.A 127. -34. 161. 30850 ---- 210.B 135.A 135.A 141. -32. 173. 30900 140. 229.B 140. 229.B 156. -30. 1 186. 30950 ---- 249.B 156.A 156.A 172. -27. 199. 31000 ---- 270.B 160.A 160.A 190. -24. 214. 31050 ---- 292.B 181.A 181.A 209. -21. 230. 31100 ---- 316.B 194.A 194.A 230. -16. 246. 31150 ---- 342.B 209.A 209.A 252. -12. 264. 31200 ---- 368.B 218.A 218.A 276. -7. 283. 31250 ---- 396.B 242.A 242.A 302. -1. 303. 31300 ---- 425.B 260.A 260.A 329. +5. 324. 31350 ---- 455.B 279.A 279.A 358. +11. 347. 31400 ---- 487.B 300.A 300.A 389. +18. 371. 31450 ---- 520.B 322.A 322.A 421. +25. 396. 31500 ---- 545.B 346.A 346.A 455. +32. 423. 31550 ---- 531.B 371.A 371.A 491. +40. 451. 31600 ---- 506.B 397.A 397.A 528. +48. 480. 31650 ---- ---- 425.A 425.A 566. +55. 511. 31700 ---- ---- 455.A 455.A 606. +63. 543. 31750 ---- ---- 486.A 486.A 646. +70. 576. 31800 ---- ---- 518.A 518.A 688. +77. 611. 31850 ---- ---- ---- ---- 731. +84. 647. 31900 ---- ---- ---- ---- 774. +90. 684. 31950 ---- ---- ---- ---- 818. +96. 722. 32000 ---- ---- ---- ---- 863. +102. 761. 32050 ---- ---- ---- ---- 909. +107. 802. 32100 ---- ---- ---- ---- 955. +112. 843. 32150 ---- ---- ---- ---- 1002. +117. 885. 32200 ---- ---- ---- ---- 1049. +121. 928. 32250 ---- ---- ---- ---- 1097. +125. 972. 32300 ---- ---- ---- ---- 1144. +127. 1017. 32350 ---- ---- ---- ---- 1193. +131. 1062. 32400 ---- ---- ---- ---- 1241. +133. 1108. 32450 ---- ---- ---- ---- 1290. +136. 1154. 32500 ---- ---- ---- ---- 1339. +138. 1201. 32550 ---- ---- ---- ---- 1388. +139. 1249. 32600 ---- ---- ---- ---- 1437. +140. 1297. 32650 ---- ---- ---- ---- 1486. +141. 1345. 32700 ---- ---- ---- ---- 1536. +143. 1393. 32750 ---- ---- ---- ---- 1586. +144. 1442. 32800 ---- ---- ---- ---- 1635. +144. 1491. 32850 ---- ---- ---- ---- 1685. +145. 1540. 32900 ---- ---- ---- ---- 1735. +146. 1589. 32950 ---- ---- ---- ---- 1785. +146. 1639. 33000 ---- ---- ---- ---- 1835. +147. 1688. 33050 ---- ---- ---- ---- 1885. +147. 1738. 33100 ---- ---- ---- ---- 1935. +147. 1788. 33150 ---- ---- ---- ---- 1985. +147. 1838. 33200 ---- ---- ---- ---- 2035. +147. 1888. 33250 ---- ---- ---- ---- 2085. +147. 1938. 33300 ---- ---- ---- ---- 2135. +147. 1988. 33350 ---- ---- ---- ---- 2185. +147. 2038. 33400 ---- ---- ---- ---- 2235. +147. 2088. 33450 ---- ---- ---- ---- 2285. +147. 2138. 33500 ---- ---- ---- ---- 2335. +147. 2188. 33550 ---- ---- ---- ---- 2385. +147. 2238. 33600 ---- ---- ---- ---- 2435. +147. 2288. 33650 ---- ---- ---- ---- 2485. +147. 2338. 33700 ---- ---- ---- ---- 2535. +147. 2388. 33750 ---- ---- ---- ---- 2585. +147. 2438. 33800 ---- ---- ---- ---- 2635. +147. 2488. 33850 ---- ---- ---- ---- 2685. +147. 2538. 33900 ---- ---- ---- ---- 2735. +147. 2588. 34000 ---- ---- ---- ---- 2835. +147. 2688. 34100 ---- ---- ---- ---- 2934. +146. 2788. 34200 ---- ---- ---- ---- 3034. +146. 2888. 34300 ---- ---- ---- ---- 3134. +146. 2988. 34400 ---- ---- ---- ---- 3234. +146. 3088. 34500 ---- ---- ---- ---- 3334. +146. 3188. 34600 ---- ---- ---- ---- 3434. +146. 3288. 34700 ---- ---- ---- ---- 3534. +146. 3388. 34800 ---- ---- ---- ---- 3634. +146. 3488. 34900 ---- ---- ---- ---- 3734. +146. 3588. 35000 ---- ---- ---- ---- 3834. +147. 3687. 35100 ---- ---- ---- ---- 3934. +147. 3787. 35200 ---- ---- ---- ---- 4034. +147. 3887. 35300 ---- ---- ---- ---- 4134. +147. 3987. 35400 ---- ---- ---- ---- 4234. +147. 4087. 35500 ---- ---- ---- ---- 4334. +147. 4187. 36000 ---- ---- ---- ---- 4834. +147. 4687. 37000 ---- ---- ---- ---- 5834. +147. 5687. 38000 ---- ---- ---- ---- 6834. +148. 6686. 39000 ---- ---- ---- ---- 7834. +148. 7686. 40000 ---- ---- ---- ---- 8833. +148. 8685. 41000 ---- ---- ---- ---- 9833. +148. 9685. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18199.0 -135. 18334.0 13500 ---- ---- ---- ---- 17700.0 -136. 17836.0 14000 ---- ---- ---- ---- 17202.0 -136. 17338.0 14500 ---- ---- ---- ---- 16704.0 -136. 16840.0 15000 ---- ---- ---- ---- 16205.0 -137. 16342.0 15500 ---- ---- ---- ---- 15707.0 -137. 15844.0 16000 ---- ---- ---- ---- 15209.0 -137. 15346.0 16500 ---- ---- ---- ---- 14710.0 -138. 14848.0 17000 ---- ---- ---- ---- 14212.0 -138. 14350.0 17500 ---- ---- ---- ---- 13715.0 -138. 13853.0 18000 ---- ---- ---- ---- 13217.0 -138. 13355.0 18500 ---- ---- ---- ---- 12719.0 -139. 12858.0 19000 ---- ---- ---- ---- 12221.0 -140. 12361.0 19500 ---- ---- ---- ---- 11724.0 -140. 11864.0 20000 ---- ---- ---- ---- 11227.0 -140. 11367.0 20500 ---- ---- ---- ---- 10730.0 -141. 10871.0 21000 ---- ---- ---- ---- 10233.0 -142. 10375.0 21500 ---- ---- ---- ---- 9737. -142. 9879. 22000 ---- ---- ---- ---- 9242. -142. 9384. 22500 ---- ---- ---- ---- 8747. -142. 8889. 23000 ---- ---- ---- ---- 8252. -143. 8395. 23100 ---- ---- ---- ---- 8153. -143. 8296. 23200 ---- ---- ---- ---- 8055. -143. 8198. 23300 ---- ---- ---- ---- 7956. -143. 8099. 23400 ---- ---- ---- ---- 7857. -143. 8000. 23500 ---- ---- ---- ---- 7759. -143. 7902. 23600 ---- ---- ---- ---- 7660. -143. 7803. 23700 ---- ---- ---- ---- 7562. -143. 7705. 23800 ---- ---- ---- ---- 7463. -143. 7606. 23900 ---- ---- ---- ---- 7365. -143. 7508. 24000 ---- ---- ---- ---- 7266. -144. 7410. 24100 ---- ---- ---- ---- 7168. -143. 7311. 24200 ---- ---- ---- ---- 7070. -143. 7213. 24300 ---- ---- ---- ---- 6972. -143. 7115. 24400 ---- ---- ---- ---- 6873. -144. 7017. 24500 ---- ---- ---- ---- 6775. -144. 6919. 24600 ---- ---- ---- ---- 6677. -144. 6821. 24700 ---- ---- ---- ---- 6579. -144. 6723. 24800 ---- ---- ---- ---- 6481. -144. 6625. 24900 ---- ---- ---- ---- 6384. -143. 6527. 25000 ---- ---- ---- ---- 6286. -143. 6429. 25100 ---- ---- ---- ---- 6188. -144. 6332. 25200 ---- ---- ---- ---- 6091. -143. 6234. 25300 ---- ---- ---- ---- 5993. -144. 6137. 25400 ---- ---- ---- ---- 5896. -143. 6039. 25500 ---- ---- ---- ---- 5799. -143. 5942. 25600 ---- ---- ---- ---- 5702. -143. 5845. 25700 ---- ---- ---- ---- 5605. -143. 5748. 25800 ---- ---- ---- ---- 5508. -143. 5651. 25900 ---- ---- ---- ---- 5411. -143. 5554. 26000 ---- ---- ---- ---- 5314. -143. 5457. 26100 ---- ---- ---- ---- 5218. -143. 5361. 26200 ---- ---- ---- ---- 5121. -143. 5264. 26300 ---- ---- ---- ---- 5025. -143. 5168. 26400 ---- ---- ---- ---- 4929. -143. 5072. 26500 ---- ---- ---- ---- 4833. -143. 4976. 26550 ---- ---- ---- ---- 4785. -144. 4929. 26600 ---- ---- ---- ---- 4737. -144. 4881. 26650 ---- ---- ---- ---- 4690. -143. 4833. 26700 ---- ---- ---- ---- 4642. -143. 4785. 26750 ---- ---- ---- ---- 4594. -144. 4738. 26800 ---- ---- ---- ---- 4547. -143. 4690. 26850 ---- ---- ---- ---- 4499. -144. 4643. 26900 ---- ---- ---- ---- 4452. -143. 4595. 26950 ---- ---- ---- ---- 4404. -144. 4548. 27000 ---- ---- ---- ---- 4357. -143. 4500. 27050 ---- ---- ---- ---- 4310. -143. 4453. 27100 ---- ---- ---- ---- 4262. -144. 4406. 27150 ---- ---- ---- ---- 4215. -144. 4359. 27200 ---- ---- ---- ---- 4168. -144. 4312. 27250 ---- ---- ---- ---- 4121. -144. 4265. 27300 ---- ---- ---- ---- 4074. -144. 4218. 27350 ---- ---- ---- ---- 4027. -144. 4171. 27400 ---- ---- ---- ---- 3981. -143. 4124. 27450 ---- ---- ---- ---- 3934. -143. 4077. 27500 ---- ---- ---- ---- 3888. -143. 4031. 27550 ---- ---- ---- ---- 3841. -143. 3984. 27600 ---- ---- ---- ---- 3795. -143. 3938. 27650 ---- ---- ---- ---- 3749. -142. 3891. 27700 ---- ---- ---- ---- 3702. -143. 3845. 27750 ---- ---- ---- ---- 3656. -143. 3799. 27800 ---- ---- ---- ---- 3610. -143. 3753. 27850 ---- ---- ---- ---- 3565. -142. 3707. 27900 ---- ---- ---- ---- 3519. -142. 3661. 27950 ---- ---- ---- ---- 3473. -142. 3615. 28000 ---- ---- ---- ---- 3428. -142. 3570. 28050 ---- ---- ---- ---- 3383. -141. 3524. 28100 ---- ---- ---- ---- 3337. -142. 3479. 28150 ---- ---- ---- ---- 3292. -141. 3433. 28200 ---- ---- ---- ---- 3247. -141. 3388. 28250 ---- ---- ---- ---- 3203. -140. 3343. 28300 ---- ---- ---- ---- 3158. -140. 3298. 28350 ---- ---- ---- ---- 3113. -140. 3253. 28400 ---- ---- ---- ---- 3069. -140. 3209. 28450 ---- ---- ---- ---- 3025. -139. 3164. 28500 ---- ---- ---- ---- 2981. -139. 3120. 28550 ---- ---- ---- ---- 2937. -139. 3076. 28600 ---- ---- ---- ---- 2893. -138. 3031. 28650 ---- ---- ---- ---- 2850. -137. 2987. 28700 ---- ---- ---- ---- 2806. -138. 2944. 28750 ---- ---- ---- ---- 2763. -137. 2900. 28800 ---- ---- ---- ---- 2720. -137. 2857. 28850 ---- ---- ---- ---- 2677. -136. 2813. 28900 ---- ---- ---- ---- 2635. -135. 2770. 28950 ---- ---- ---- ---- 2592. -135. 2727. 29000 ---- ---- ---- ---- 2550. -134. 2684. 29050 ---- ---- ---- ---- 2508. -134. 2642. 29100 ---- ---- ---- ---- 2466. -134. 2600. 29150 ---- ---- ---- ---- 2424. -133. 2557. 29200 ---- ---- ---- ---- 2383. -132. 2515. 29250 ---- ---- ---- ---- 2342. -132. 2474. 29300 ---- ---- ---- ---- 2301. -131. 2432. 29350 ---- ---- ---- ---- 2260. -131. 2391. 29400 ---- ---- ---- ---- 2219. -131. 2350. 29450 ---- ---- ---- ---- 2179. -130. 2309. 29500 ---- ---- ---- ---- 2139. -129. 2268. 29550 ---- ---- ---- ---- 2099. -129. 2228. 29600 ---- ---- ---- ---- 2060. -127. 2187. 29650 ---- ---- ---- ---- 2021. -126. 2147. 29700 ---- ---- ---- ---- 1982. -126. 2108. 29750 ---- ---- ---- ---- 1943. -125. 2068. 29800 ---- ---- ---- ---- 1904. -125. 2029. 29850 ---- ---- 1844.A 1844.A 1866. -124. 1990. 29900 ---- ---- 1795.A 1795.A 1828. -123. 1951. 29950 ---- ---- 1758.A 1758.A 1790. -123. 1913. 30000 ---- ---- 1722.A 1722.A 1753. -122. 1875. 30050 ---- ---- 1686.A 1686.A 1716. -121. 1837. 30100 ---- ---- 1650.A 1650.A 1679. -120. 1799. 30150 ---- ---- 1614.A 1614.A 1643. -119. 1762. 30200 ---- ---- 1578.A 1578.A 1606. -119. 1725. 30250 ---- 1693.B 1543.A 1693.B 1570. -118. 1688. 30300 ---- 1692.B 1508.A 1692.B 1535. -116. 1651. 30350 ---- 1662.B 1474.A 1662.B 1500. -115. 1615. 30400 ---- 1625.B 1439.A 1625.B 1465. -114. 1579. 30450 ---- 1588.B 1405.A 1588.B 1430. -113. 1543. 30500 ---- 1551.B 1372.A 1551.B 1396. -112. 1508. 30550 ---- 1515.B 1339.A 1515.B 1362. -111. 1473. 30600 ---- 1479.B 1306.A 1479.B 1328. -111. 1439. 30650 ---- 1443.B 1273.A 1443.B 1295. -109. 1404. 30700 ---- 1408.B 1241.A 1408.B 1262. -108. 1370. 30750 ---- 1373.B 1209.A 1373.B 1229. -108. 1337. 30800 ---- 1339.B 1178.A 1339.B 1197. -107. 1304. 30850 ---- 1304.B 1146.A 1304.B 1165. -106. 1271. 30900 ---- 1271.B 1116.A 1271.B 1134. -105. 1239. 30950 ---- 1237.B 1085.A 1237.B 1103. -104. 1207. 31000 ---- 1204.B 1055.A 1204.B 1073. -102. 1175. 31050 ---- 1171.B 1026.A 1171.B 1042. -102. 1144. 31100 ---- 1139.B 997.A 1139.B 1013. -100. 1113. 31150 ---- 1107.B 968.A 1107.B 983. -100. 1083. 31200 ---- 1075.B 940.A 1075.B 954. -98. 1052. 31250 ---- 1044.B 912.A 1044.B 926. -97. 1023. 31300 ---- 1013.B 884.A 1013.B 898. -95. 993. 31350 ---- 983.B 857.A 983.B 870. -94. 964. 31400 ---- 953.B 830.A 953.B 843. -93. 936. 31450 ---- 924.B 804.A 924.B 816. -91. 907. 31500 ---- 895.B 778.A 895.B 789. -91. 880. 31550 ---- 866.B 753.A 866.B 763. -89. 852. 31600 ---- 838.B 728.A 838.B 738. -87. 825. 31650 ---- 810.B 704.A 810.B 713. -85. 798. 31700 ---- 783.B 680.A 783.B 688. -84. 772. 31750 ---- 756.B 657.A 756.B 664. -82. 746. 31800 ---- 730.B 634.A 730.B 640. -81. 721. 31850 ---- 704.B 611.A 704.B 617. -79. 696. 31900 ---- 678.B 589.A 678.B 594. -77. 671. 31950 ---- 653.B 568.A 653.B 572. -76. 648. 32000 ---- 629.B 547.A 629.B 550. -74. 624. 32050 ---- 605.B 527.A 605.B 529. -72. 601. 1 32100 ---- 581.B 507.A 581.B 508. -71. 579. 32150 ---- 558.B 488.A 558.B 488. -69. 557. 32200 ---- ---- 469.A 469.A 468. -68. 536. 32250 ---- ---- 450.A 450.A 449. -66. 515. 32300 ---- ---- 432.A 432.A 430. -65. 495. 30 30 32350 ---- ---- 415.A 415.A 412. -63. 475. 32400 ---- ---- 399.A 399.A 394. -62. 456. 32450 ---- ---- 383.A 383.A 377. -60. 437. 32500 ---- ---- 367.A 367.A 361. -58. 419. 32550 ---- ---- 352.A 352.A 344. -57. 401. 32600 ---- ---- 337.A 337.A 329. -55. 384. 32650 ---- ---- 323.A 323.A 314. -54. 368. 32700 ---- ---- 309.A 309.A 299. -53. 352. 32750 ---- ---- 296.A 296.A 285. -51. 336. 32800 ---- ---- 283.A 283.A 271. -50. 321. 32850 ---- ---- 271.A 271.A 258. -48. 306. 32900 ---- ---- 259.A 259.A 246. -46. 292. 32950 ---- ---- 248.A 248.A 234. -44. 278. 33000 ---- ---- 237.A 237.A 222. -43. 265. 33050 ---- ---- 227.A 227.A 211. -41. 252. 33100 ---- ---- 217.A 217.A 201. -39. 240. 33150 ---- ---- 208.A 208.A 190. -38. 228. 33200 ---- ---- 198.A 198.A 181. -35. 216. 33250 ---- ---- 190.A 190.A 171. -34. 205. 33300 ---- ---- 182.A 182.A 163. -32. 195. 33350 ---- ---- 174.A 174.A 154. -31. 185. 33400 ---- ---- 166.A 166.A 146. -29. 175. 33450 ---- ---- 159.A 159.A 138. -28. 166. 33500 ---- ---- 152.A 152.A 131. -26. 157. 33550 ---- ---- 146.A 146.A 124. -24. 148. 33600 ---- ---- ---- ---- 117. -23. 140. 33650 ---- ---- ---- ---- 110. -22. 132. 33700 ---- ---- ---- ---- 104. -21. 125. 33750 ---- ---- ---- ---- 98. -20. 118. 33800 ---- ---- ---- ---- 92. -19. 111. 33850 ---- ---- ---- ---- 87. -18. 105. 33900 ---- ---- ---- ---- 82. -17. 99. 33950 ---- ---- ---- ---- 77. -16. 93. 34000 ---- ---- ---- ---- 72. -16. 88. 34050 ---- ---- ---- ---- 68. -15. 83. 34100 ---- ---- ---- ---- 63. -15. 78. 34150 ---- ---- ---- ---- 59. -14. 73. 34200 ---- ---- ---- ---- 56. -13. 69. 34250 ---- ---- ---- ---- 52. -13. 65. 34300 ---- ---- ---- ---- 48. -13. 61. 34350 ---- ---- ---- ---- 45. -12. 57. 34400 ---- ---- ---- ---- 42. -12. 54. 34450 ---- ---- ---- ---- 39. -12. 51. 34500 ---- ---- ---- ---- 37. -11. 48. 34550 ---- ---- ---- ---- 34. -11. 45. 34600 ---- ---- ---- ---- 32. -10. 42. 34650 ---- ---- ---- ---- 29. -10. 39. 34700 ---- ---- ---- ---- 27. -10. 37. 34750 ---- ---- ---- ---- 25. -10. 35. 34800 ---- ---- ---- ---- 23. -9. 32. 34850 ---- ---- ---- ---- 21. -9. 30. 34900 ---- ---- ---- ---- 20. -8. 28. 34950 ---- ---- ---- ---- 18. -9. 27. 35000 ---- ---- ---- ---- 17. -8. 25. 35050 ---- ---- ---- ---- 15. -8. 23. 35100 ---- ---- ---- ---- 14. -8. 22. 35150 ---- ---- ---- ---- 13. -7. 20. 35200 ---- ---- ---- ---- 12. -7. 19. 35250 ---- ---- ---- ---- 11. -7. 18. 35300 ---- ---- ---- ---- 10. -6. 16. 35350 ---- ---- ---- ---- 9. -6. 15. 35400 ---- ---- ---- ---- 8. -6. 14. 35450 ---- ---- ---- ---- 8. -5. 13. 35500 ---- ---- ---- ---- 7. -5. 12. 35550 ---- ---- ---- ---- 6. -5. 11. 35600 ---- ---- ---- ---- 6. -5. 11. 35650 ---- ---- ---- ---- 5. -5. 10. 35700 ---- ---- ---- ---- 5. -4. 9. 35750 ---- ---- ---- ---- 4. -4. 8. 35800 ---- ---- ---- ---- 4. -4. 8. 35850 ---- ---- ---- ---- 3. -4. 7. 35900 ---- ---- ---- ---- 3. -4. 7. 35950 ---- ---- ---- ---- 3. -3. 6. 36000 ---- ---- ---- ---- 3. -3. 6. 36050 ---- ---- ---- ---- 2. -3. 5. 36100 ---- ---- ---- ---- 2. -3. 5. 36150 ---- ---- ---- ---- 2. -3. 5. 36200 ---- ---- ---- ---- 2. -2. 4. 36250 ---- ---- ---- ---- 1. -3. 4. 36300 ---- ---- ---- ---- 1. -3. 4. 36350 ---- ---- ---- ---- 1. -2. 3. 36400 ---- ---- ---- ---- 1. -2. 3. 36450 ---- ---- ---- ---- 1. -2. 3. 36500 ---- ---- ---- ---- 1. -2. 3. 36550 ---- ---- ---- ---- 1. -1. 2. 36600 ---- ---- ---- ---- 1. -1. 2. 36650 ---- ---- ---- ---- 1. -1. 2. 36700 ---- ---- ---- ---- 1. -1. 2. 36750 ---- ---- ---- ---- 1. -1. 2. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15173.0 -140. 15313.0 17000 ---- ---- ---- ---- 14180.0 -142. 14322.0 18000 ---- ---- ---- ---- 13188.0 -144. 13332.0 19000 ---- ---- ---- ---- 12197.0 -146. 12343.0 20000 ---- ---- ---- ---- 11208.0 -148. 11356.0 21000 ---- ---- ---- ---- 10221.0 -149. 10370.0 22000 ---- ---- ---- ---- 9238. -149. 9387. 23000 ---- ---- ---- ---- 8261. -147. 8408. 24000 ---- ---- ---- ---- 7291. -144. 7435. 25000 ---- ---- ---- ---- 6332. -139. 6471. 26000 ---- ---- ---- ---- 5390. -132. 5522. 27000 ---- ---- ---- ---- 4470. -128. 4598. 28000 ---- ---- ---- ---- 3585. -124. 3709. 29000 ---- ---- ---- ---- 2751. -119. 2870. 30000 ---- 2142.B 1964.A 2141.B 1990. -108. 2098. 31000 ---- 1447.B 1316.A 1447.B 1331. -85. 1416. 32000 ---- 873.B 792.A 873.B 799. -60. 859. 33000 ---- ---- 421.A 421.A 412. -45. 457. 34000 ---- ---- 206.A 206.A 170. -42. 212. 35000 ---- ---- ---- ---- 50. -35. 85. 36000 ---- ---- ---- ---- 9. -20. 29. 37000 ---- ---- ---- ---- 1. -7. 8. 38000 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 31 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. -1. 2. 16500 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 2. -1. 3. 18000 ---- ---- ---- ---- 2. -2. 4. 18500 ---- ---- ---- ---- 3. -2. 5. 19000 ---- ---- ---- ---- 4. -2. 6. 19500 ---- ---- ---- ---- 5. -2. 7. 20000 ---- ---- ---- ---- 6. -3. 9. 20500 ---- ---- ---- ---- 7. -3. 10. 21000 ---- ---- ---- ---- 9. -3. 12. 21500 ---- ---- ---- ---- 11. -4. 15. 22000 ---- ---- ---- ---- 14. -4. 18. 22500 ---- ---- ---- ---- 17. -4. 21. 23000 ---- ---- ---- ---- 21. -5. 26. 23100 ---- ---- ---- ---- 22. -4. 26. 23200 ---- ---- ---- ---- 23. -4. 27. 23300 ---- ---- ---- ---- 24. -4. 28. 23400 ---- ---- ---- ---- 25. -4. 29. 23500 ---- ---- ---- ---- 26. -4. 30. 23600 ---- ---- ---- ---- 27. -5. 32. 23700 ---- ---- ---- ---- 29. -4. 33. 23800 ---- ---- ---- ---- 30. -4. 34. 23900 ---- ---- ---- ---- 31. -4. 35. 24000 ---- ---- ---- ---- 32. -4. 36. 24100 ---- ---- ---- ---- 34. -4. 38. 24200 ---- ---- ---- ---- 35. -4. 39. 24300 ---- ---- ---- ---- 36. -5. 41. 24400 ---- ---- ---- ---- 38. -4. 42. 24500 ---- ---- ---- ---- 40. -4. 44. 24600 ---- ---- ---- ---- 41. -4. 45. 24700 ---- ---- ---- ---- 43. -4. 47. 24800 ---- ---- ---- ---- 45. -4. 49. 24900 ---- ---- ---- ---- 47. -4. 51. 25000 ---- ---- ---- ---- 49. -3. 52. 25100 ---- ---- ---- ---- 51. -3. 54. 25200 ---- ---- ---- ---- 53. -3. 56. 25300 ---- ---- ---- ---- 55. -4. 59. 25400 ---- ---- ---- ---- 57. -4. 61. 25500 ---- ---- ---- ---- 60. -3. 63. 25600 ---- ---- ---- ---- 62. -4. 66. 25700 ---- ---- ---- ---- 65. -3. 68. 25800 ---- ---- ---- ---- 68. -3. 71. 25900 ---- ---- ---- ---- 71. -3. 74. 26000 ---- ---- ---- ---- 74. -3. 77. 26100 ---- ---- ---- ---- 77. -3. 80. 26200 ---- ---- ---- ---- 80. -3. 83. 26300 ---- ---- ---- ---- 83. -4. 87. 26400 ---- ---- ---- ---- 87. -3. 90. 26500 ---- ---- ---- ---- 91. -3. 94. 26550 ---- ---- ---- ---- 93. -3. 96. 26600 ---- ---- ---- ---- 95. -3. 98. 26650 ---- ---- ---- ---- 97. -3. 100. 26700 ---- ---- ---- ---- 99. -3. 102. 26750 ---- ---- ---- ---- 101. -4. 105. 26800 ---- ---- ---- ---- 103. -4. 107. 26850 ---- ---- ---- ---- 106. -3. 109. 26900 ---- ---- ---- ---- 108. -3. 111. 26950 ---- ---- ---- ---- 110. -4. 114. 27000 ---- ---- ---- ---- 113. -3. 116. 27050 ---- ---- ---- ---- 115. -4. 119. 27100 ---- ---- ---- ---- 118. -3. 121. 27150 ---- ---- ---- ---- 121. -3. 124. 27200 ---- ---- ---- ---- 124. -3. 127. 27250 ---- ---- ---- ---- 126. -4. 130. 27300 ---- ---- ---- ---- 129. -4. 133. 27350 ---- ---- ---- ---- 132. -3. 135. 27400 ---- ---- ---- ---- 135. -4. 139. 27450 ---- ---- ---- ---- 139. -3. 142. 27500 ---- ---- ---- ---- 142. -3. 145. 27550 ---- ---- ---- ---- 145. -3. 148. 27600 ---- 153.B ---- 153.B 149. -2. 151. 27650 ---- 157.B ---- 157.B 152. -3. 155. 27700 ---- 161.B ---- 161.B 156. -3. 159. 27750 ---- 165.B ---- 165.B 160. -2. 162. 27800 ---- 170.B ---- 170.B 164. -2. 166. 27850 ---- 175.B ---- 175.B 168. -2. 170. 27900 ---- 179.B ---- 179.B 172. -2. 174. 27950 ---- 184.B ---- 184.B 176. -2. 178. 28000 ---- 189.B ---- 189.B 181. -1. 182. 28050 ---- 194.B ---- 194.B 185. -1. 186. 28100 ---- 200.B ---- 200.B 190. -1. 191. 28150 ---- 205.B ---- 205.B 195. UNCH 195. 28200 ---- 211.B ---- 211.B 200. UNCH 200. 28250 ---- 216.B ---- 216.B 205. UNCH 205. 28300 ---- 222.B ---- 222.B 210. +1. 209. 28350 ---- 228.B ---- 228.B 215. +1. 214. 28400 ---- 234.B 219.A 219.A 221. +1. 220. 28450 ---- 240.B 223.A 223.A 226. +1. 225. 28500 ---- 247.B 228.A 228.A 232. +2. 230. 28550 ---- 253.B 233.A 233.A 238. +2. 236. 28600 ---- 260.B 238.A 238.A 244. +2. 242. 28650 ---- 267.B 244.A 244.A 250. +3. 247. 28700 ---- 274.B 249.A 249.A 257. +4. 253. 28750 ---- 281.B 254.A 254.A 263. +3. 260. 28800 ---- 289.B 260.A 260.A 270. +4. 266. 28850 ---- 296.B 266.A 266.A 277. +4. 273. 28900 ---- 304.B 272.A 272.A 284. +5. 279. 28950 ---- 312.B 279.A 279.A 292. +6. 286. 29000 ---- 320.B 285.A 285.A 299. +6. 293. 29050 ---- 329.B 292.A 292.A 307. +7. 300. 29100 ---- 337.B 299.A 299.A 315. +7. 308. 29150 ---- 346.B 306.A 306.A 323. +7. 316. 29200 ---- 355.B 313.A 313.A 332. +9. 323. 29250 ---- 365.B 320.A 320.A 340. +9. 331. 29300 ---- 374.B 328.A 328.A 349. +9. 340. 29350 ---- 384.B 336.A 336.A 358. +10. 348. 29400 ---- 394.B 344.A 344.A 368. +11. 357. 29450 ---- 404.B 352.A 352.A 377. +11. 366. 29500 ---- 415.B 360.A 360.A 387. +12. 375. 29550 ---- 425.B 369.A 369.A 397. +13. 384. 29600 ---- 436.B 378.A 378.A 407. +13. 394. 29650 ---- 447.B 387.A 387.A 418. +14. 404. 29700 ---- 459.B 396.A 396.A 429. +15. 414. 29750 ---- 471.B 406.A 406.A 440. +16. 424. 29800 ---- 483.B 415.A 415.A 451. +16. 435. 29850 ---- 495.B 426.A 426.A 463. +17. 446. 29900 ---- 508.B 436.A 436.A 475. +18. 457. 29950 ---- 520.B 446.A 446.A 487. +19. 468. 30000 ---- 534.B 457.A 457.A 499. +19. 480. 30050 ---- 547.B 468.A 468.A 512. +20. 492. 30100 ---- 561.B 479.A 479.A 525. +21. 504. 30150 ---- 575.B 491.A 491.A 538. +22. 516. 30200 ---- 589.B 503.A 503.A 552. +23. 529. 30250 ---- 604.B 515.A 515.A 566. +24. 542. 30300 ---- 619.B 527.A 527.A 580. +25. 555. 30350 ---- 634.B 540.A 540.A 595. +26. 569. 30400 ---- 650.B 553.A 553.A 609. +26. 583. 30450 ---- 666.B 566.A 566.A 625. +28. 597. 30500 ---- 682.B 580.A 580.A 640. +29. 1 611. 30550 ---- 699.B 594.A 594.A 656. +30. 626. 30600 ---- 716.B 608.A 608.A 672. +30. 642. 30650 ---- 734.B 623.A 623.A 689. +32. 657. 30700 ---- 751.B 638.A 638.A 706. +33. 673. 30750 ---- 770.B 653.A 653.A 723. +34. 689. 30800 ---- 788.B 668.A 668.A 741. +35. 706. 30850 ---- 807.B 684.A 684.A 759. +36. 723. 30900 ---- 826.B 701.A 701.A 777. +36. 741. 30950 ---- 846.B 717.A 717.A 796. +38. 758. 31000 ---- 866.B 734.A 734.A 815. +38. 777. 31050 ---- 887.B 751.A 751.A 835. +40. 795. 31100 ---- 908.B 769.A 769.A 855. +41. 814. 31150 ---- 929.B 787.A 787.A 876. +43. 833. 31200 ---- 951.B 806.A 806.A 897. +44. 853. 31250 ---- 973.B 825.A 825.A 918. +45. 1 873. 31300 ---- 996.B 844.A 844.A 940. +46. 894. 31350 ---- 1019.B 864.A 864.A 962. +48. 914. 31400 ---- 1043.B 884.A 884.A 984. +48. 936. 31450 ---- 1067.B 904.A 904.A 1007. +50. 957. 31500 ---- 1091.B 925.A 925.A 1031. +52. 979. 31550 ---- 1116.B 946.A 946.A 1054. +53. 1001. 31600 ---- 1141.B 968.A 968.A 1079. +55. 1024. 31650 ---- 1167.B 990.A 990.A 1103. +56. 1047. 31700 ---- 1193.B 1013.A 1013.A 1129. +58. 1071. 31750 ---- 1220.B 1036.A 1036.A 1154. +59. 1095. 31800 ---- 1247.B 1060.A 1060.A 1180. +61. 1119. 31850 ---- 1275.B 1084.A 1084.A 1207. +63. 1144. 31900 ---- 1303.B 1108.A 1108.A 1234. +64. 1170. 31950 ---- 1331.B 1133.A 1133.A 1261. +65. 1196. 32000 ---- 1360.B 1159.A 1159.A 1290. +68. 1222. 32050 ---- 1390.B 1185.A 1185.A 1318. +69. 1249. 32100 ---- 1420.B 1211.A 1211.A 1347. +71. 1276. 32150 ---- 1450.B 1238.A 1238.A 1377. +73. 1304. 32200 ---- 1481.B 1265.A 1265.A 1407. +74. 1333. 32250 ---- 1513.B 1293.A 1293.A 1438. +76. 1362. 32300 ---- 1544.B 1320.A 1320.A 1469. +77. 1392. 32350 ---- 1577.B 1350.A 1350.A 1500. +78. 1422. 32400 ---- 1602.B 1379.A 1379.A 1533. +81. 1452. 32450 ---- 1600.B 1409.A 1409.A 1565. +82. 1483. 32500 ---- 1580.B 1440.A 1440.A 1599. +84. 1515. 32550 ---- 1554.B 1470.A 1470.A 1632. +85. 1547. 32600 ---- ---- 1502.A 1502.A 1666. +86. 1580. 32650 ---- ---- 1534.A 1534.A 1701. +88. 1613. 32700 ---- ---- 1566.A 1566.A 1736. +89. 1647. 32750 ---- ---- ---- ---- 1772. +91. 1681. 32800 ---- ---- ---- ---- 1808. +92. 1716. 32850 ---- ---- ---- ---- 1845. +94. 1751. 32900 ---- ---- ---- ---- 1882. +96. 1786. 32950 ---- ---- ---- ---- 1920. +97. 1823. 33000 ---- ---- ---- ---- 1958. +99. 1859. 33050 ---- ---- ---- ---- 1997. +101. 1896. 33100 ---- ---- ---- ---- 2037. +103. 1934. 33150 ---- ---- ---- ---- 2076. +104. 1972. 33200 ---- ---- ---- ---- 2116. +106. 2010. 33250 ---- ---- ---- ---- 2157. +108. 2049. 33300 ---- ---- ---- ---- 2198. +110. 2088. 33350 ---- ---- ---- ---- 2239. +111. 2128. 33400 ---- ---- ---- ---- 2281. +113. 2168. 33450 ---- ---- ---- ---- 2323. +115. 2208. 33500 ---- ---- ---- ---- 2365. +116. 2249. 33550 ---- ---- ---- ---- 2408. +118. 2290. 33600 ---- ---- ---- ---- 2451. +119. 2332. 33650 ---- ---- ---- ---- 2494. +120. 2374. 33700 ---- ---- ---- ---- 2538. +121. 2417. 33750 ---- ---- ---- ---- 2582. +123. 2459. 33800 ---- ---- ---- ---- 2626. +123. 2503. 33850 ---- ---- ---- ---- 2670. +124. 2546. 33900 ---- ---- ---- ---- 2715. +125. 2590. 33950 ---- ---- ---- ---- 2760. +126. 2634. 34000 ---- ---- ---- ---- 2805. +127. 2678. 34050 ---- ---- ---- ---- 2850. +127. 2723. 34100 ---- ---- ---- ---- 2896. +128. 2768. 34150 ---- ---- ---- ---- 2942. +129. 2813. 34200 ---- ---- ---- ---- 2988. +129. 2859. 34250 ---- ---- ---- ---- 3034. +129. 2905. 34300 ---- ---- ---- ---- 3080. +129. 2951. 34350 ---- ---- ---- ---- 3127. +130. 2997. 34400 ---- ---- ---- ---- 3174. +131. 3043. 34450 ---- ---- ---- ---- 3221. +131. 3090. 34500 ---- ---- ---- ---- 3268. +132. 3136. 34550 ---- ---- ---- ---- 3315. +132. 3183. 34600 ---- ---- ---- ---- 3363. +133. 3230. 34650 ---- ---- ---- ---- 3410. +132. 3278. 34700 ---- ---- ---- ---- 3458. +133. 3325. 34750 ---- ---- ---- ---- 3506. +134. 3372. 34800 ---- ---- ---- ---- 3554. +134. 3420. 34850 ---- ---- ---- ---- 3602. +134. 3468. 34900 ---- ---- ---- ---- 3650. +134. 3516. 34950 ---- ---- ---- ---- 3698. +134. 3564. 35000 ---- ---- ---- ---- 3746. +134. 3612. 35050 ---- ---- ---- ---- 3795. +135. 3660. 35100 ---- ---- ---- ---- 3844. +136. 3708. 35150 ---- ---- ---- ---- 3892. +135. 3757. 35200 ---- ---- ---- ---- 3941. +136. 3805. 35250 ---- ---- ---- ---- 3990. +136. 3854. 35300 ---- ---- ---- ---- 4039. +137. 3902. 35350 ---- ---- ---- ---- 4088. +137. 3951. 35400 ---- ---- ---- ---- 4137. +137. 4000. 35450 ---- ---- ---- ---- 4186. +137. 4049. 35500 ---- ---- ---- ---- 4235. +138. 4097. 35550 ---- ---- ---- ---- 4284. +138. 4146. 35600 ---- ---- ---- ---- 4333. +138. 4195. 35650 ---- ---- ---- ---- 4383. +139. 4244. 35700 ---- ---- ---- ---- 4432. +138. 4294. 35750 ---- ---- ---- ---- 4481. +138. 4343. 35800 ---- ---- ---- ---- 4531. +139. 4392. 35850 ---- ---- ---- ---- 4580. +139. 4441. 35900 ---- ---- ---- ---- 4630. +140. 4490. 35950 ---- ---- ---- ---- 4679. +139. 4540. 36000 ---- ---- ---- ---- 4729. +140. 4589. 36050 ---- ---- ---- ---- 4778. +140. 4638. 36100 ---- ---- ---- ---- 4828. +140. 4688. 36150 ---- ---- ---- ---- 4878. +141. 4737. 36200 ---- ---- ---- ---- 4927. +140. 4787. 36250 ---- ---- ---- ---- 4977. +141. 4836. 36300 ---- ---- ---- ---- 5026. +140. 4886. 36350 ---- ---- ---- ---- 5076. +141. 4935. 36400 ---- ---- ---- ---- 5126. +141. 4985. 36450 ---- ---- ---- ---- 5176. +142. 5034. 36500 ---- ---- ---- ---- 5226. +142. 5084. 36550 ---- ---- ---- ---- 5276. +142. 5134. 36600 ---- ---- ---- ---- 5325. +142. 5183. 36650 ---- ---- ---- ---- 5375. +142. 5233. 36700 ---- ---- ---- ---- 5425. +142. 5283. 36750 ---- ---- ---- ---- 5475. +143. 5332. 36800 ---- ---- ---- ---- 5525. +143. 5382. 36850 ---- ---- ---- ---- 5575. +144. 5431. 36900 ---- ---- ---- ---- 5624. +143. 5481. 36950 ---- ---- ---- ---- 5674. +143. 5531. 37000 ---- ---- ---- ---- 5724. +143. 5581. 37050 ---- ---- ---- ---- 5774. +143. 5631. 37100 ---- ---- ---- ---- 5824. +144. 5680. 37150 ---- ---- ---- ---- 5874. +144. 5730. 37200 ---- ---- ---- ---- 5923. +143. 5780. 37300 ---- ---- ---- ---- 6023. +143. 5880. 37400 ---- ---- ---- ---- 6123. +144. 5979. 37500 ---- ---- ---- ---- 6222. +143. 6079. 37600 ---- ---- ---- ---- 6322. +143. 6179. 37700 ---- ---- ---- ---- 6422. +144. 6278. 37800 ---- ---- ---- ---- 6521. +143. 6378. 37900 ---- ---- ---- ---- 6621. +144. 6477. 38000 ---- ---- ---- ---- 6721. +144. 6577. 38100 ---- ---- ---- ---- 6820. +143. 6677. 38200 ---- ---- ---- ---- 6920. +144. 6776. 38300 ---- ---- ---- ---- 7020. +144. 6876. 38400 ---- ---- ---- ---- 7119. +143. 6976. 38500 ---- ---- ---- ---- 7219. +144. 7075. 38600 ---- ---- ---- ---- 7319. +144. 7175. 38700 ---- ---- ---- ---- 7418. +143. 7275. 38800 ---- ---- ---- ---- 7518. +144. 7374. 38900 ---- ---- ---- ---- 7618. +144. 7474. 39000 ---- ---- ---- ---- 7717. +144. 7573. 39100 ---- ---- ---- ---- 7817. +144. 7673. 39200 ---- ---- ---- ---- 7917. +144. 7773. 39300 ---- ---- ---- ---- 8016. +144. 7872. 39400 ---- ---- ---- ---- 8116. +144. 7972. 39500 ---- ---- ---- ---- 8216. +144. 8072. 39600 ---- ---- ---- ---- 8316. +145. 8171. 39700 ---- ---- ---- ---- 8415. +144. 8271. 39800 ---- ---- ---- ---- 8515. +144. 8371. 39900 ---- ---- ---- ---- 8615. +145. 8470. 40000 ---- ---- ---- ---- 8714. +144. 8570. 40100 ---- ---- ---- ---- 8814. +145. 8669. 40200 ---- ---- ---- ---- 8914. +145. 8769. 40300 ---- ---- ---- ---- 9013. +144. 8869. 40400 ---- ---- ---- ---- 9113. +145. 8968. 40500 ---- ---- ---- ---- 9213. +145. 9068. 40600 ---- ---- ---- ---- 9312. +144. 9168. 40700 ---- ---- ---- ---- 9412. +145. 9267. 40800 ---- ---- ---- ---- 9512. +145. 9367. 40900 ---- ---- ---- ---- 9611. +144. 9467. 41000 ---- ---- ---- ---- 9711. +145. 9566. 41100 ---- ---- ---- ---- 9811. +145. 9666. 41200 ---- ---- ---- ---- 9910. +145. 9765. 41300 ---- ---- ---- ---- 10010.0 +145. 9865. 41400 ---- ---- ---- ---- 10110.0 +145. 9965. 41500 ---- ---- ---- ---- 10209.0 +145. 10064.0 41600 ---- ---- ---- ---- 10309.0 +145. 10164.0 41700 ---- ---- ---- ---- 10409.0 +145. 10264.0 41800 ---- ---- ---- ---- 10508.0 +145. 10363.0 41900 ---- ---- ---- ---- 10608.0 +145. 10463.0 42000 ---- ---- ---- ---- 10708.0 +145. 10563.0 42100 ---- ---- ---- ---- 10807.0 +145. 10662.0 42200 ---- ---- ---- ---- 10907.0 +145. 10762.0 42300 ---- ---- ---- ---- 11007.0 +146. 10861.0 42400 ---- ---- ---- ---- 11106.0 +145. 10961.0 42500 ---- ---- ---- ---- 11206.0 +145. 11061.0 42600 ---- ---- ---- ---- 11306.0 +146. 11160.0 42700 ---- ---- ---- ---- 11405.0 +145. 11260.0 42800 ---- ---- ---- ---- 11505.0 +145. 11360.0 42900 ---- ---- ---- ---- 11605.0 +146. 11459.0 43000 ---- ---- ---- ---- 11704.0 +145. 11559.0 43100 ---- ---- ---- ---- 11804.0 +145. 11659.0 43200 ---- ---- ---- ---- 11904.0 +146. 11758.0 43300 ---- ---- ---- ---- 12003.0 +145. 11858.0 43400 ---- ---- ---- ---- 12103.0 +145. 11958.0 43500 ---- ---- ---- ---- 12203.0 +146. 12057.0 44000 ---- ---- ---- ---- 12701.0 +146. 12555.0 44500 ---- ---- ---- ---- 13199.0 +145. 13054.0 45000 ---- ---- ---- ---- 13698.0 +146. 13552.0 45500 ---- ---- ---- ---- 14196.0 +146. 14050.0 46000 ---- ---- ---- ---- 14694.0 +146. 14548.0 46500 ---- ---- ---- ---- 15193.0 +147. 15046.0 47000 ---- ---- ---- ---- 15691.0 +147. 15544.0 47500 ---- ---- ---- ---- 16189.0 +146. 16043.0 48000 ---- ---- ---- ---- 16688.0 +147. 16541.0 48500 ---- ---- ---- ---- 17186.0 +147. 17039.0 49000 ---- ---- ---- ---- 17685.0 +148. 17537.0 49500 ---- ---- ---- ---- 18183.0 +148. 18035.0 50000 ---- ---- ---- ---- 18681.0 +147. 18534.0 50500 ---- ---- ---- ---- 19180.0 +148. 19032.0 51000 ---- ---- ---- ---- 19678.0 +148. 19530.0 51500 ---- ---- ---- ---- 20176.0 +148. 20028.0 52000 ---- ---- ---- ---- 20675.0 +149. 20526.0 52500 ---- ---- ---- ---- 21173.0 +148. 21025.0 53000 ---- ---- ---- ---- 21671.0 +148. 21523.0 53500 ---- ---- ---- ---- 22170.0 +149. 22021.0 54000 ---- ---- ---- ---- 22668.0 +149. 22519.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 2. -5. 7. 17000 ---- ---- ---- ---- 3. -6. 9. 18000 ---- ---- ---- ---- 5. -8. 13. 19000 ---- ---- ---- ---- 9. -9. 18. 20000 ---- ---- ---- ---- 14. -11. 25. 21000 ---- ---- ---- ---- 22. -12. 34. 22000 ---- ---- ---- ---- 33. -12. 45. 23000 ---- ---- ---- ---- 50. -10. 60. 24000 ---- ---- ---- ---- 74. -6. 80. 25000 ---- ---- ---- ---- 110. UNCH 110. 26000 ---- ---- ---- ---- 162. +7. 155. 27000 ---- 232.B ---- 232.B 236. +11. 225. 28000 ---- 349.B 323.A 323.A 346. +17. 329. 29000 ---- 520.B 467.A 467.A 506. +22. 484. 30000 ---- 766.B 678.A 678.A 740. +33. 707. 31000 ---- 1112.B 979.A 979.A 1075. +56. 1019. 32000 ---- 1585.B 1397.A 1397.A 1537. +82. 1455. 33000 ---- ---- 1963.A 1963.A 2144. +97. 2047. 34000 ---- ---- ---- ---- 2896. +100. 2796. 35000 ---- ---- ---- ---- 3771. +107. 3664. 36000 ---- ---- ---- ---- 4724. +123. 4601. 37000 ---- ---- ---- ---- 5710. +136. 5574. 38000 ---- ---- ---- ---- 6705. +143. 6562. 39000 ---- ---- ---- ---- 7699. +145. 7554. 40000 ---- ---- ---- ---- 8693. +144. 8549. 41000 ---- ---- ---- ---- 9688. +145. 9543. 42000 ---- ---- ---- ---- 10682.0 +146. 10536.0 43000 ---- ---- ---- ---- 11676.0 +146. 11530.0 44000 ---- ---- ---- ---- 12670.0 +146. 12524.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15243.0 UNCH ---- 17000 ---- ---- ---- ---- 14244.0 UNCH ---- 18000 ---- ---- ---- ---- 13245.0 UNCH ---- 19000 ---- ---- ---- ---- 12246.0 UNCH ---- 20000 ---- ---- ---- ---- 11247.0 UNCH ---- 21000 ---- ---- ---- ---- 10248.0 UNCH ---- 22000 ---- ---- ---- ---- 9249. UNCH ---- 23000 ---- ---- ---- ---- 8250. UNCH ---- 24000 ---- ---- ---- ---- 7252. UNCH ---- 25000 ---- ---- ---- ---- 6255. UNCH ---- 25200 ---- ---- ---- ---- 6056. UNCH ---- 25300 ---- ---- ---- ---- 5957. UNCH ---- 25400 ---- ---- ---- ---- 5857. UNCH ---- 25500 ---- ---- ---- ---- 5758. UNCH ---- 25600 ---- ---- ---- ---- 5658. UNCH ---- 25700 ---- ---- ---- ---- 5559. UNCH ---- 25800 ---- ---- ---- ---- 5460. UNCH ---- 25900 ---- ---- ---- ---- 5360. UNCH ---- 26000 ---- ---- ---- ---- 5261. UNCH ---- 26100 ---- ---- ---- ---- 5162. UNCH ---- 26200 ---- ---- ---- ---- 5063. UNCH ---- 26300 ---- ---- ---- ---- 4964. UNCH ---- 26400 ---- ---- ---- ---- 4865. UNCH ---- 26500 ---- ---- ---- ---- 4766. UNCH ---- 26600 ---- ---- ---- ---- 4667. UNCH ---- 26700 ---- ---- ---- ---- 4568. UNCH ---- 26800 ---- ---- ---- ---- 4470. UNCH ---- 26900 ---- ---- ---- ---- 4371. UNCH ---- 27000 ---- ---- ---- ---- 4273. UNCH ---- 27100 ---- ---- ---- ---- 4174. UNCH ---- 27200 ---- ---- ---- ---- 4076. UNCH ---- 27300 ---- ---- ---- ---- 3978. UNCH ---- 27400 ---- ---- ---- ---- 3880. UNCH ---- 27500 ---- ---- ---- ---- 3783. UNCH ---- 27600 ---- ---- ---- ---- 3685. UNCH ---- 27700 ---- ---- ---- ---- 3588. UNCH ---- 27800 ---- ---- ---- ---- 3491. UNCH ---- 27900 ---- ---- ---- ---- 3394. UNCH ---- 28000 ---- ---- ---- ---- 3297. UNCH ---- 28100 ---- ---- ---- ---- 3201. UNCH ---- 28200 ---- ---- ---- ---- 3105. UNCH ---- 28300 ---- ---- ---- ---- 3009. UNCH ---- 28400 ---- ---- ---- ---- 2914. UNCH ---- 28500 ---- ---- ---- ---- 2819. UNCH ---- 28600 ---- ---- ---- ---- 2724. UNCH ---- 28700 ---- ---- ---- ---- 2630. UNCH ---- 28800 ---- ---- ---- ---- 2537. UNCH ---- 28900 ---- ---- ---- ---- 2444. UNCH ---- 29000 ---- ---- ---- ---- 2351. UNCH ---- 29100 ---- ---- ---- ---- 2260. UNCH ---- 29200 ---- ---- ---- ---- 2169. UNCH ---- 29300 ---- ---- ---- ---- 2078. UNCH ---- 29400 ---- ---- ---- ---- 1989. UNCH ---- 29500 ---- ---- ---- ---- 1901. UNCH ---- 29600 ---- ---- ---- ---- 1814. UNCH ---- 29700 ---- ---- ---- ---- 1728. UNCH ---- 29800 ---- ---- ---- ---- 1643. UNCH ---- 29900 ---- ---- ---- ---- 1559. UNCH ---- 30000 ---- ---- ---- ---- 1477. UNCH ---- 30100 ---- ---- ---- ---- 1396. UNCH ---- 30200 ---- ---- ---- ---- 1317. UNCH ---- 30300 ---- ---- ---- 1221.A 1239. UNCH ---- 30400 ---- ---- ---- 1134.A 1164. UNCH ---- 30500 ---- ---- ---- 1063.A 1089. UNCH ---- 30600 ---- ---- ---- 994.A 1017. UNCH ---- 30700 ---- ---- ---- 927.A 947. UNCH ---- 30800 ---- ---- ---- 862.A 878. UNCH ---- 30900 ---- ---- ---- 799.A 812. UNCH ---- 31000 ---- ---- ---- 738.A 748. UNCH ---- 31100 ---- ---- ---- 679.A 687. UNCH ---- 31200 ---- ---- ---- 622.A 628. UNCH ---- 31300 ---- ---- ---- 568.A 572. UNCH ---- 31400 ---- ---- ---- 517.A 519. UNCH ---- 31500 ---- ---- ---- 469.A 469. UNCH ---- 31600 ---- ---- ---- 424.A 421. UNCH ---- 31700 ---- ---- ---- 381.A 377. UNCH ---- 31800 ---- ---- ---- 342.A 336. UNCH ---- 31900 ---- ---- ---- 306.A 297. UNCH ---- 32000 ---- ---- ---- 273.A 262. UNCH ---- 32100 ---- ---- ---- 243.A 230. UNCH ---- 32200 ---- ---- ---- 216.A 201. UNCH ---- 32300 ---- ---- ---- 192.A 175. UNCH ---- 32400 ---- ---- ---- 170.A 151. UNCH ---- 32500 ---- ---- ---- 151.A 130. UNCH ---- 32600 ---- ---- ---- 134.A 110. UNCH ---- 32700 ---- ---- ---- 120.A 94. UNCH ---- 32800 ---- ---- ---- 108.A 79. UNCH ---- 32900 ---- ---- ---- 97.A 66. UNCH ---- 33000 ---- ---- ---- 88.A 54. UNCH ---- 33100 ---- ---- ---- 80.A 45. UNCH ---- 33200 ---- ---- ---- 74.A 36. UNCH ---- 33300 ---- ---- ---- 68.A 29. UNCH ---- 33400 ---- ---- ---- 64.A 23. UNCH ---- 33500 ---- ---- ---- 60.A 18. UNCH ---- 33600 ---- ---- ---- 57.A 14. UNCH ---- 33700 ---- ---- ---- 54.A 11. UNCH ---- 33800 ---- ---- ---- 52.A 8. UNCH ---- 33900 ---- ---- ---- 50.A 6. UNCH ---- 34000 ---- ---- ---- 48.A 5. UNCH ---- 34100 ---- ---- ---- 46.A 3. UNCH ---- 34200 ---- ---- ---- 45.A 3. UNCH ---- 34300 ---- ---- ---- 44.A 2. UNCH ---- 34400 ---- ---- ---- 43.A 1. UNCH ---- 34500 ---- ---- ---- 42.A 1. UNCH ---- 35000 ---- ---- ---- 40.A 1. UNCH ---- 36000 ---- ---- ---- 37.A 1. UNCH ---- 37000 ---- ---- ---- 37.A 1. UNCH ---- 38000 ---- ---- ---- 37.A 1. UNCH ---- 39000 ---- ---- ---- 37.A 1. UNCH ---- 40000 ---- ---- ---- 37.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- 25.A 1. UNCH ---- 17000 ---- ---- ---- 25.A 1. UNCH ---- 18000 ---- ---- ---- 25.A 1. UNCH ---- 19000 ---- ---- ---- 25.A 1. UNCH ---- 20000 ---- ---- ---- 26.A 1. UNCH ---- 21000 ---- ---- ---- 26.A 1. UNCH ---- 22000 ---- ---- ---- 27.A 1. UNCH ---- 23000 ---- ---- ---- 28.A 1. UNCH ---- 24000 ---- ---- ---- 30.A 2. UNCH ---- 25000 ---- ---- ---- 33.A 4. UNCH ---- 25200 ---- ---- ---- 33.A 5. UNCH ---- 25300 ---- ---- ---- 34.A 5. UNCH ---- 25400 ---- ---- ---- 34.A 5. UNCH ---- 25500 ---- ---- ---- 34.A 6. UNCH ---- 25600 ---- ---- ---- 35.A 6. UNCH ---- 25700 ---- ---- ---- 35.A 7. UNCH ---- 25800 ---- ---- ---- 36.A 7. UNCH ---- 25900 ---- ---- ---- 36.A 8. UNCH ---- 26000 ---- ---- ---- 37.A 9. UNCH ---- 26100 ---- ---- ---- 38.A 9. UNCH ---- 26200 ---- ---- ---- 38.A 10. UNCH ---- 26300 ---- ---- ---- 39.A 11. UNCH ---- 26400 ---- ---- ---- 40.A 12. UNCH ---- 26500 ---- ---- ---- 41.A 13. UNCH ---- 26600 ---- ---- ---- 41.A 14. UNCH ---- 26700 ---- ---- ---- 42.A 15. UNCH ---- 26800 ---- ---- ---- 43.A 16. UNCH ---- 26900 ---- ---- ---- 45.A 18. UNCH ---- 27000 ---- ---- ---- 46.A 19. UNCH ---- 27100 ---- ---- ---- 47.A 21. UNCH ---- 27200 ---- ---- ---- 49.A 22. UNCH ---- 27300 ---- ---- ---- 50.A 24. UNCH ---- 27400 ---- ---- ---- 52.A 26. UNCH ---- 27500 ---- ---- ---- 54.A 29. UNCH ---- 27600 ---- ---- ---- 56.A 31. UNCH ---- 27700 ---- ---- ---- 58.A 33. UNCH ---- 27800 ---- ---- ---- 60.A 36. UNCH ---- 27900 ---- ---- ---- 63.A 39. UNCH ---- 28000 ---- ---- ---- 66.A 43. UNCH ---- 28100 ---- ---- ---- 68.A 46. UNCH ---- 28200 ---- ---- ---- 72.A 50. UNCH ---- 28300 ---- ---- ---- 75.A 54. UNCH ---- 28400 ---- ---- ---- 78.A 59. UNCH ---- 28500 ---- ---- ---- 82.A 64. UNCH ---- 28600 ---- ---- ---- 87.A 69. UNCH ---- 28700 ---- ---- ---- 91.A 75. UNCH ---- 28800 ---- ---- ---- 97.A 81. UNCH ---- 28900 ---- ---- ---- 102.A 88. UNCH ---- 29000 ---- ---- ---- 108.A 96. UNCH ---- 29100 ---- ---- ---- 115.A 104. UNCH ---- 29200 ---- ---- ---- 122.A 113. UNCH ---- 29300 ---- ---- ---- 130.A 123. UNCH ---- 29400 ---- ---- ---- 138.A 133. UNCH ---- 29500 ---- ---- ---- 147.A 145. UNCH ---- 29600 ---- ---- ---- 157.A 157. UNCH ---- 29700 ---- ---- ---- 168.A 171. UNCH ---- 29800 ---- ---- ---- 180.A 186. UNCH ---- 29900 ---- ---- ---- 193.A 203. UNCH ---- 30000 ---- ---- ---- 207.A 220. UNCH ---- 30100 ---- ---- ---- 223.A 240. UNCH ---- 30200 ---- ---- ---- 240.A 260. UNCH ---- 30300 ---- ---- ---- 258.A 282. UNCH ---- 30400 ---- ---- ---- 277.A 306. UNCH ---- 30500 ---- ---- ---- 298.A 332. UNCH ---- 30600 ---- ---- ---- 321.A 360. UNCH ---- 30700 ---- ---- ---- 345.A 389. UNCH ---- 30800 ---- ---- ---- 371.A 421. UNCH ---- 30900 ---- ---- ---- 399.A 455. UNCH ---- 31000 ---- ---- ---- 429.A 491. UNCH ---- 31100 ---- ---- ---- 461.A 529. UNCH ---- 31200 ---- ---- ---- 495.A 570. UNCH ---- 31300 ---- ---- ---- 531.A 614. UNCH ---- 31400 ---- ---- ---- 570.A 661. UNCH ---- 31500 ---- ---- ---- 612.A 710. UNCH ---- 31600 ---- ---- ---- 656.A 763. UNCH ---- 31700 ---- ---- ---- 703.A 818. UNCH ---- 31800 ---- ---- ---- 752.A 877. UNCH ---- 31900 ---- ---- ---- 805.A 939. UNCH ---- 32000 ---- ---- ---- 861.A 1004. UNCH ---- 32100 ---- ---- ---- 919.A 1071. UNCH ---- 32200 ---- ---- ---- 981.A 1142. UNCH ---- 32300 ---- ---- ---- 1046.A 1216. UNCH ---- 32400 ---- ---- ---- ---- 1292. UNCH ---- 32500 ---- ---- ---- ---- 1370. UNCH ---- 32600 ---- ---- ---- ---- 1451. UNCH ---- 32700 ---- ---- ---- ---- 1534. UNCH ---- 32800 ---- ---- ---- ---- 1619. UNCH ---- 32900 ---- ---- ---- ---- 1706. UNCH ---- 33000 ---- ---- ---- ---- 1794. UNCH ---- 33100 ---- ---- ---- ---- 1885. UNCH ---- 33200 ---- ---- ---- ---- 1976. UNCH ---- 33300 ---- ---- ---- ---- 2069. UNCH ---- 33400 ---- ---- ---- ---- 2163. UNCH ---- 33500 ---- ---- ---- ---- 2258. UNCH ---- 33600 ---- ---- ---- ---- 2354. UNCH ---- 33700 ---- ---- ---- ---- 2451. UNCH ---- 33800 ---- ---- ---- ---- 2548. UNCH ---- 33900 ---- ---- ---- ---- 2646. UNCH ---- 34000 ---- ---- ---- ---- 2744. UNCH ---- 34100 ---- ---- ---- ---- 2842. UNCH ---- 34200 ---- ---- ---- ---- 2941. UNCH ---- 34300 ---- ---- ---- ---- 3041. UNCH ---- 34400 ---- ---- ---- ---- 3140. UNCH ---- 34500 ---- ---- ---- ---- 3240. UNCH ---- 35000 ---- ---- ---- ---- 3739. UNCH ---- 36000 ---- ---- ---- ---- 4738. UNCH ---- 37000 ---- ---- ---- ---- 5737. UNCH ---- 38000 ---- ---- ---- ---- 6736. UNCH ---- 39000 ---- ---- ---- ---- 7735. UNCH ---- 40000 ---- ---- ---- ---- 8734. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***