FINAL PRE-CLEARING PRICES AS OF 09/07/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- DEC22 ---- ---- ---- 1.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9358.93 DEC22 ---- ---- ---- ---- ---- UNCH 9358.93 MAR23 ---- ---- ---- ---- ---- UNCH 9358.93 JUN23 ---- ---- ---- ---- ---- UNCH 9358.93 SEP23 ---- ---- ---- ---- ---- UNCH 9358.93 DEC23 ---- ---- ---- ---- ---- UNCH 9358.93 MAR24 ---- ---- ---- ---- ---- UNCH 9358.93 JUN24 ---- ---- ---- ---- ---- UNCH 9358.93 SEP24 ---- ---- ---- ---- ---- UNCH 9358.93 DEC24 ---- ---- ---- ---- ---- UNCH 9358.93 DEC25 ---- ---- ---- ---- ---- UNCH 9358.93 DEC26 ---- ---- ---- ---- ---- UNCH 9358.93 DEC27 ---- ---- ---- ---- ---- UNCH 9358.93 DEC28 ---- ---- ---- ---- ---- UNCH 9358.93 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9505.00 +206.90 9298.10 50 DEC22 ---- ---- ---- ---- 9510.93 +207.00 9303.93 250 MAR23 ---- ---- ---- ---- 9512.13 +207.05 9305.08 JUN23 ---- ---- ---- ---- 9516.43 +207.14 9309.29 SEP23 ---- ---- ---- ---- 9523.63 +207.29 9316.34 DEC23 ---- ---- ---- ---- 9529.46 +207.41 9322.05 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9569.19 +208.24 9360.95 DEC25 ---- ---- ---- ---- 9613.20 +209.19 9404.01 DEC26 ---- ---- ---- ---- 9662.73 +210.26 9452.47 DEC27 ---- ---- ---- ---- 9709.73 +211.26 9498.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 4457.75 DEC22 ---- ---- ---- ---- ---- UNCH 4457.75 MAR23 ---- ---- ---- ---- ---- UNCH 4457.75 JUN23 ---- ---- ---- ---- ---- UNCH 4457.75 SEP23 ---- ---- ---- ---- ---- UNCH 4457.75 DEC23 ---- ---- ---- ---- ---- UNCH 4457.75 MAR24 ---- ---- ---- ---- ---- UNCH 4457.75 JUN24 ---- ---- ---- ---- ---- UNCH 4457.75 SEP24 ---- ---- ---- ---- ---- UNCH 4457.75 DEC24 ---- ---- ---- ---- ---- UNCH 4457.75 DEC25 ---- ---- ---- ---- ---- UNCH 4457.75 DEC26 ---- ---- ---- ---- ---- UNCH 4457.75 DEC27 ---- ---- ---- ---- ---- UNCH 4457.75 DEC28 ---- ---- ---- ---- ---- UNCH 4457.75 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 75021.89 1036.74 73985.15 DEC22 ---- ---- ---- ---- 75110.83 1037.86 74072.97 MAR23 ---- ---- ---- ---- 75202.67 1039.11 74163.56 JUN23 ---- ---- ---- ---- 75299.33 1040.42 74258.91 SEP23 ---- ---- ---- ---- 75421.39 1042.02 74379.37 DEC23 ---- ---- ---- ---- 75549.95 1043.74 74506.21 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 76170.98 1052.08 75118.90 DEC25 ---- ---- ---- ---- 76851.13 1061.33 75789.80 DEC26 ---- ---- ---- ---- 77539.69 1070.75 76468.94 DEC27 ---- ---- ---- ---- 78208.41 1079.94 77128.47 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7484.82 DEC22 ---- ---- ---- ---- ---- UNCH 7484.82 MAR23 ---- ---- ---- ---- ---- UNCH 7484.82 JUN23 ---- ---- ---- ---- ---- UNCH 7484.82 SEP23 ---- ---- ---- ---- ---- UNCH 7484.82 DEC23 ---- ---- ---- ---- ---- UNCH 7484.82 MAR24 ---- ---- ---- ---- ---- UNCH 7484.82 JUN24 ---- ---- ---- ---- ---- UNCH 7484.82 SEP24 ---- ---- ---- ---- ---- UNCH 7484.82 DEC24 ---- ---- ---- ---- ---- UNCH 7484.82 DEC25 ---- ---- ---- ---- ---- UNCH 7484.82 DEC26 ---- ---- ---- ---- ---- UNCH 7484.82 DEC27 ---- ---- ---- ---- ---- UNCH 7484.82 DEC28 ---- ---- ---- ---- ---- UNCH 7484.82 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7375.70 -64.60 7440.30 DEC22 ---- ---- ---- ---- 7381.31 -64.65 7445.96 MAR23 ---- ---- ---- ---- 7387.64 -64.71 7452.35 JUN23 ---- ---- ---- ---- 7394.43 -64.77 7459.20 SEP23 ---- ---- ---- ---- 7401.77 -64.84 7466.61 DEC23 ---- ---- ---- ---- 7410.14 -64.91 7475.05 MAR24 ---- ---- ---- ---- 7419.25 -65.00 7484.25 JUN24 ---- ---- ---- ---- 7428.35 -65.08 7493.43 SEP24 ---- ---- ---- ---- 7436.51 -65.15 7501.66 DEC24 ---- ---- ---- ---- 7445.70 -65.24 7510.94 DEC25 ---- ---- ---- ---- 7487.40 -65.61 7553.01 DEC26 ---- ---- ---- ---- 7540.53 -66.08 7606.61 DEC27 ---- ---- ---- ---- 7596.66 -66.57 7663.23 DEC28 ---- ---- ---- ---- 7659.45 -67.13 7726.58 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 4226.71 DEC22 ---- ---- ---- ---- ---- UNCH 4226.71 MAR23 ---- ---- ---- ---- ---- UNCH 4226.71 JUN23 ---- ---- ---- ---- ---- UNCH 4226.71 SEP23 ---- ---- ---- ---- ---- UNCH 4226.71 DEC23 ---- ---- ---- ---- ---- UNCH 4226.71 MAR24 ---- ---- ---- ---- ---- UNCH 4226.71 JUN24 ---- ---- ---- ---- ---- UNCH 4226.71 SEP24 ---- ---- ---- ---- ---- UNCH 4226.71 DEC24 ---- ---- ---- ---- ---- UNCH 4226.71 DEC25 ---- ---- ---- ---- ---- UNCH 4226.71 DEC26 ---- ---- ---- ---- ---- UNCH 4226.71 DEC27 ---- ---- ---- ---- ---- UNCH 4226.71 DEC28 ---- ---- ---- ---- ---- UNCH 4226.71 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14426.96 +292.90 14134.06 DEC22 ---- ---- ---- ---- 14444.06 +293.22 14150.84 MAR23 ---- ---- ---- ---- 14461.73 +293.58 14168.15 JUN23 ---- ---- ---- ---- 14480.32 +293.95 14186.37 SEP23 ---- ---- ---- ---- 14503.79 +294.40 14209.39 DEC23 ---- ---- ---- ---- 14528.52 +294.90 14233.62 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 14647.96 +297.27 14350.69 DEC25 ---- ---- ---- ---- 14778.77 +299.89 14478.88 DEC26 ---- ---- ---- ---- 14911.20 +302.56 14608.64 DEC27 ---- ---- ---- ---- 15039.81 +305.15 14734.66 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3000.04 DEC22 ---- ---- ---- ---- ---- UNCH 3000.04 MAR23 ---- ---- ---- ---- ---- UNCH 3000.04 JUN23 ---- ---- ---- ---- ---- UNCH 3000.04 SEP23 ---- ---- ---- ---- ---- UNCH 3000.04 DEC23 ---- ---- ---- ---- ---- UNCH 3000.04 MAR24 ---- ---- ---- ---- ---- UNCH 3000.04 JUN24 ---- ---- ---- ---- ---- UNCH 3000.04 SEP24 ---- ---- ---- ---- ---- UNCH 3000.04 DEC24 ---- ---- ---- ---- ---- UNCH 3000.04 DEC25 ---- ---- ---- ---- ---- UNCH 3000.04 DEC26 ---- ---- ---- ---- ---- UNCH 3000.04 DEC27 ---- ---- ---- ---- ---- UNCH 3000.04 DEC28 ---- ---- ---- ---- ---- UNCH 3000.04 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13161.88 +244.57 12917.31 DEC22 ---- ---- ---- ---- 13176.27 +244.83 12931.44 MAR23 ---- ---- ---- ---- 13191.38 +245.11 12946.27 JUN23 ---- ---- ---- ---- 13207.32 +245.40 12961.92 SEP23 ---- ---- ---- ---- 13223.61 +245.70 12977.91 DEC23 ---- ---- ---- ---- 13240.72 +246.01 12994.71 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13320.28 +247.47 13072.81 DEC25 ---- ---- ---- ---- 13403.18 +249.00 13154.18 DEC26 ---- ---- ---- ---- 13505.63 +250.88 13254.75 DEC27 ---- ---- ---- ---- 13600.18 +252.62 13347.56 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8277.81 DEC22 ---- ---- ---- ---- ---- UNCH 8277.81 JAN23 ---- ---- ---- ---- ---- UNCH 8277.81 MAR23 ---- ---- ---- ---- ---- UNCH 8277.81 JUN23 ---- ---- ---- ---- ---- UNCH 8277.81 SEP23 ---- ---- ---- ---- ---- UNCH 8277.81 DEC23 ---- ---- ---- ---- ---- UNCH 8277.81 MAR24 ---- ---- ---- ---- ---- UNCH 8277.81 JUN24 ---- ---- ---- ---- ---- UNCH 8277.81 SEP24 ---- ---- ---- ---- ---- UNCH 8277.81 DEC24 ---- ---- ---- ---- ---- UNCH 8277.81 MAR25 ---- ---- ---- ---- ---- UNCH 8277.81 JUN25 ---- ---- ---- ---- ---- UNCH 8277.81 SEP25 ---- ---- ---- ---- ---- UNCH 8277.81 DEC25 ---- ---- ---- ---- ---- UNCH 8277.81 DEC26 ---- ---- ---- ---- ---- UNCH 8277.81 DEC27 ---- ---- ---- ---- ---- UNCH 8277.81 DEC28 ---- ---- ---- ---- ---- UNCH 8277.81 DEC29 ---- ---- ---- ---- ---- UNCH 8277.81 DEC30 ---- ---- ---- ---- ---- UNCH 8277.81 DEC31 ---- ---- ---- ---- ---- UNCH 8277.81 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8370.20 +151.51 8218.69 2000 12580 DEC22 ---- ---- ---- ---- 8371.77 +151.54 8220.23 3500 33710 JAN23 ---- ---- ---- ---- 8380.85 +151.64 8229.21 2500 MAR23 ---- ---- ---- ---- 8382.30 +151.68 8230.62 1500 33250 JUN23 ---- ---- ---- ---- 8390.79 +151.83 8238.96 2000 SEP23 ---- ---- ---- ---- 8397.76 +151.95 8245.81 2075 DEC23 ---- ---- ---- ---- 8407.20 +151.04 8256.16 33027 MAR24 ---- ---- ---- ---- 8418.36 +152.31 8266.05 12260 JUN24 ---- ---- ---- ---- 8429.92 +152.52 8277.40 1500 SEP24 ---- ---- ---- ---- 8439.97 +152.69 8287.28 750 DEC24 ---- ---- ---- ---- 8452.42 +152.92 8299.50 23000 MAR25 ---- ---- ---- ---- 8474.41 +153.30 8321.11 500 JUN25 ---- ---- ---- ---- 8482.25 +153.44 8328.81 DEC25 ---- ---- ---- ---- 8505.09 +153.85 8351.24 29955 DEC26 ---- ---- ---- ---- 8567.99 +154.97 8413.02 10600 DEC27 ---- ---- ---- ---- 8618.54 +155.88 8462.66 20500 DEC28 ---- ---- ---- ---- 8681.52 +157.01 8524.51 10000 19000 DEC29 ---- ---- ---- ---- 8757.01 +158.36 8598.65 DEC30 ---- ---- ---- ---- 8823.89 +159.56 8664.33 DEC31 ---- ---- ---- ---- 8894.33 +160.83 8733.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17000 237207 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 7.00 UNCH 7.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 UNCH 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- 34.00A 34.00A 34.00 -1.00 35.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 3910.00 3920.50B 3910.00 3909.00A 3915.00 +111.00 3 3804.00 93 DEC22 ---- 3938.00B ---- 3938.00B 3942.50 +111.00 3831.50 MAR23 ---- ---- ---- ---- 3966.50 +111.50 3855.00 JUN23 ---- ---- ---- ---- 3990.50 +112.00 3878.50 SEP23 ---- ---- ---- ---- 4014.50 +113.00 3901.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 93 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- ---- ---- -2.55 -.70 -1.85 DEC22 ---- ---- ---- ---- 24.95 -.70 25.65 MAR23 ---- ---- ---- ---- 48.95 -.20 49.15 JUN23 ---- ---- ---- ---- 72.95 +.30 72.65 SEP23 ---- ---- ---- ---- 96.95 +1.30 95.65 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19098.41 +191.54 18906.8 OCT22 ---- ---- ---- ---- 19098.41 +191.54 18906.8 NOV22 ---- ---- ---- ---- 19098.41 +191.54 18906.8 DEC22 ---- ---- ---- ---- 19098.41 +191.54 18906.8 JAN23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 FEB23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 MAR23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 JUN23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 SEP23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 DEC23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- 7.00A 7.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- -121.00 -256.00 135.00 OCT22 ---- ---- ---- ---- -106.00 -336.00 230.00 NOV22 ---- ---- ---- ---- -66.00 -316.00 250.00 DEC22 ---- ---- ---- ---- -21.00 -301.00 280.00 JAN23 ---- ---- ---- ---- 34.00 UNCH ---- FEB23 ---- ---- ---- ---- 104.00 UNCH ---- MAR23 ---- ---- ---- ---- 99.00 -211.00 310.00 JUN23 ---- ---- ---- ---- 149.00 -201.00 350.00 SEP23 ---- ---- ---- ---- 279.00 -91.00 370.00 DEC23 ---- ---- ---- ---- 389.00 -1.00 390.00 BTC BITCOIN FUTURES SEP22 18780.0 19365.0 18360.0 19310.0 18925.0 +290. 6734 18635.0 15290 12520 OCT22 18760.0 19355.0B 18375.0 19275.0 18935.0 +275. 258 18660.0 914 2473 NOV22 18625.0 19375.0B 18435.0A 18955.0A 18975.0 +285. 14 18690.0 59 160 DEC22 18660.0 19405.0B 18500.0A 19405.0B 19020.0 +285. 9 18735.0 36 175 JAN23 ---- 19365.0B 18565.0A 18565.0A 19075.0 +285. 18790.0 4 FEB23 ---- 19330.0B 18630.0A 18630.0A 19175.0 +120. 19055.0 MAR23 ---- 19385.0B 18610.0A 18610.0A 19175.0 +75. 19100.0 4 JUN23 ---- 19365.0B 18655.0A 18655.0A 19245.0 +100. 19145.0 1 SEP23 ---- 19290.0B 18775.0A 18775.0A 19375.0 +180. 19195.0 DEC23 ---- ---- 18870.0A 18870.0A 19525.0 +190. 19335.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7015 16299 15337 BTE Bitcoin Euro Futures SEP22 ---- 19265.0B 18660.0A 19265.0B 18900.0 +60. 18840.0 6 OCT22 ---- 19180.0B 18815.0A 18815.0A 19065.0 -5. 19070.0 NOV22 ---- 19150.0B 18790.0A 18790.0A 19040.0 -15. 19055.0 DEC22 ---- 19095.0B 18760.0A 18760.0A 18995.0 -15. 19010.0 JAN23 ---- ---- ---- ---- 19190.0 +5. 19185.0 FEB23 ---- ---- ---- ---- 19225.0 UNCH 19225.0 MAR23 ---- 18955.0B 18690.0A 18690.0A 18935.0 -15. 18950.0 JUN23 ---- ---- 18605.0A 18605.0A 18845.0 -10. 18855.0 SEP23 ---- ---- 18530.0A 18530.0A 18775.0 +5. 18770.0 DEC23 ---- ---- 18445.0A 18445.0A 18695.0 -5. 18700.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 18890.61 -878.65 19769.2 OCT22 ---- ---- ---- ---- 18890.61 -878.65 19769.2 NOV22 ---- ---- ---- ---- 18890.61 -878.65 19769.2 DEC22 ---- ---- ---- ---- 18890.61 -878.65 19769.2 JAN23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 FEB23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 MAR23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 JUN23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 SEP23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 DEC23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 4457.75 DEC22 ---- ---- ---- ---- ---- UNCH 4457.75 MAR23 ---- ---- ---- ---- ---- UNCH 4457.75 JUN23 ---- ---- ---- ---- ---- UNCH 4457.75 SEP23 ---- ---- ---- ---- ---- UNCH 4457.75 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 65549.00 1041.50 64507.50 DEC22 ---- ---- ---- ---- 66238.00 1055.00 65183.00 MAR23 ---- ---- ---- ---- 57085.50 1066.00 66019.50 JUN23 ---- ---- ---- ---- 57949.00 1071.00 66878.00 SEP23 ---- ---- ---- ---- 58810.00 1071.50 57738.50 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 49.00 -1.00 50.00 DEC22 ---- ---- ---- ---- 738.00 +12.50 725.50 MAR23 ---- ---- ---- ---- 1585.50 +23.50 1562.00 JUN23 ---- ---- ---- ---- 2449.00 +28.50 2420.50 SEP23 ---- ---- ---- ---- 3310.00 +29.00 3281.00 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 266.75 -1.05 267.80 DEC22 ---- ---- ---- ---- 263.60 -1.05 264.65 MAR23 ---- ---- ---- ---- 260.45 -1.00 261.45 JUN23 ---- ---- ---- ---- 257.30 -1.00 258.30 SEP23 ---- ---- ---- ---- 254.15 -1.00 255.15 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.30 -.02 -.28 DEC22 ---- ---- ---- ---- -3.45 -.02 -3.43 MAR23 ---- ---- ---- ---- -6.60 +.03 -6.63 JUN23 ---- ---- ---- ---- -9.75 +.03 -9.78 SEP23 ---- ---- ---- ---- -12.90 +.03 -12.93 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- 150.50A 150.50A 151.55 -.60 152.15 DEC22 ---- ---- ---- ---- 151.80 UNCH 151.80 MAR23 ---- ---- ---- ---- 150.80 -.60 151.40 JUN23 ---- ---- ---- ---- 150.45 -.60 151.05 SEP23 ---- ---- ---- ---- 150.05 -.60 150.65 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- -.07 ---- -.07 -.07 +.01 -.08 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .03 .03 .01 .01 .01 UNCH 18 .03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 496.10 -2.30 498.40 DEC22 ---- ---- ---- ---- 492.70 -2.40 495.10 MAR23 ---- ---- ---- ---- 489.40 -2.30 491.70 JUN23 ---- ---- ---- ---- 486.00 -2.30 488.30 SEP23 ---- ---- ---- ---- 482.60 -2.30 484.90 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.32 +.07 -.39 DEC22 ---- ---- ---- ---- -3.72 -.03 -3.69 MAR23 ---- ---- ---- ---- -7.02 +.07 -7.09 JUN23 ---- ---- ---- ---- -10.42 +.07 -10.49 SEP23 ---- ---- ---- ---- -13.82 +.07 -13.89 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- -14.70 -194.70 180.00 OCT22 ---- ---- ---- ---- -16.70 -216.70 200.00 NOV22 ---- ---- ---- ---- -17.20 -237.20 220.00 DEC22 ---- ---- ---- ---- -17.20 -267.20 250.00 JAN23 ---- ---- ---- ---- -15.20 UNCH ---- FEB23 ---- ---- ---- ---- 22.90 UNCH ---- MAR23 ---- ---- ---- ---- -10.70 -280.70 270.00 JUN23 ---- ---- ---- ---- -4.70 -294.70 290.00 SEP23 ---- ---- ---- ---- 4.40 -325.60 330.00 DEC23 ---- ---- ---- ---- 14.40 -335.60 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2375.40 2435.30 2360.30 2429.30 2431.10 +54.40 9381 2376.70 14993 51853 DEC22 2370.10 2442.70 2370.10 2438.30A 2439.70 +55.00 355 2384.70 15 34 MAR23 ---- ---- ---- ---- 2441.00 +53.20 2387.80 JUN23 ---- ---- ---- ---- 2445.70 +53.30 2392.40 SEP23 ---- ---- ---- ---- 2450.50 +53.50 2397.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9736 15008 51887 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.70 -.60 -.70 -.70 -.90 +.50 113 -1.40 DEC22 ---- 7.05B 6.45A 6.45A 7.70 +1.10 6.60 MAR23 ---- ---- ---- ---- 9.00 -.70 9.70 JUN23 ---- ---- ---- ---- 13.70 -.60 14.30 SEP23 ---- ---- ---- ---- 18.50 -.40 18.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1574.72 -1.76 1576.48 OCT22 ---- ---- ---- ---- 1574.72 -1.76 1576.48 NOV22 ---- ---- ---- ---- 1574.72 -1.76 1576.48 DEC22 ---- ---- ---- ---- 1574.72 -1.76 1576.48 JAN23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 FEB23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 MAR23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 JUN23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 SEP23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 DEC23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 27710.0 +130. 27580.0 DEC22 27380.0 27530.0 27230.0A 27490.0A 27490.0 +130. 3 27360.0 MAR23 ---- ---- ---- ---- 27440.0 +120. 27320.0 JUN23 ---- ---- ---- ---- 27310.0 +110. 27200.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 3907.50 3988.75 3883.50 3978.75B 3980.00 +69.50 1896910 3910.50 2360326 2183890 DEC22 3924.00 4005.25 3900.00 3995.75A 3996.75 +70.00 87503 3926.75 56135 117751 MAR23 3941.00 4032.00 3927.75A 4022.50B 4023.75 +70.50 574 3953.25 1117 8734 JUN23 ---- 4053.50B 3957.75A 3957.75A 4050.75 +70.50 80 3980.25 389 1650 SEP23 ---- 4062.25B 3994.50A 3994.50A 4076.00 +70.00 4006.00 39 DEC23 ---- ---- ---- ---- 4102.00 +70.00 4032.00 1 1282 MAR24 ---- ---- ---- ---- 4131.00 +70.00 4061.00 JUN24 ---- ---- ---- ---- 4159.00 +70.00 4089.00 SEP24 ---- ---- ---- ---- 4179.00 +70.00 4109.00 DEC24 ---- ---- ---- ---- 4206.00 +70.00 4136.00 944 DEC25 ---- ---- ---- ---- 4303.00 +70.00 4233.00 DEC26 ---- ---- ---- ---- 4391.00 +70.00 4321.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1985067 2417968 2314290 ES1 SEP 22 NRBY BTIC EMIN SP500 09 ---- ---- ---- ---- .65 UNCH .65 12 ---- ---- ---- ---- -.10 UNCH -.10 14 ---- ---- ---- ---- .55 UNCH .55 16 ---- ---- ---- ---- 1.60 UNCH 1.60 19 ---- ---- ---- ---- 1.60 UNCH 1.60 21 ---- ---- ---- ---- 1.60 UNCH 1.60 23 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 09 ---- ---- ---- ---- 4.00 UNCH 4.00 12 ---- ---- ---- ---- 4.00 UNCH 4.00 14 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 341.68 347.22B 339.44A 346.26A 346.44 +5.70 591 340.74 795 13026 DEC22 ---- ---- ---- ---- 347.86 +7.00 111 340.86 MAR23 ---- ---- ---- ---- 346.84 +5.75 341.08 JUN23 ---- ---- ---- ---- 347.04 +5.75 341.28 SEP23 ---- ---- ---- ---- 347.24 +5.75 341.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 702 795 13026 ESQ TACO E-MINI S&P 500 SEP22 ---- ---- .60A .60A -.10 -1.00 .90 DEC22 ---- ---- ---- ---- 16.40 -.50 16.90 MAR23 ---- ---- ---- ---- 42.90 -.50 43.40 JUN23 ---- ---- ---- ---- 69.90 -.25 70.15 SEP23 ---- ---- ---- ---- 89.90 +.50 89.40 DEC23 ---- ---- ---- ---- 112.15 +.50 111.65 MAR24 ---- ---- ---- ---- 134.40 +.75 133.65 JUN24 ---- ---- ---- ---- 158.40 +.75 157.65 SEP24 ---- ---- ---- ---- 180.65 +.75 179.90 DEC24 ---- ---- ---- ---- 203.15 +1.00 202.15 DEC25 ---- ---- ---- ---- 292.15 +1.25 290.90 DEC26 ---- ---- ---- ---- 381.15 +1.25 379.90 EST BTIC on E-Mini S&P 500 Futures SEP22 .25 .45 -.70 .35 .20 -.05 38040 .25 DEC22 16.85 16.85 15.85 16.45B 16.35 -.65 55 17.00 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38095 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- -14.65 -194.65 180.00 OCT22 ---- ---- ---- ---- -16.65 -216.65 200.00 NOV22 ---- ---- ---- ---- -17.15 -237.15 220.00 DEC22 ---- ---- ---- ---- -17.15 -267.15 250.00 JAN23 ---- ---- ---- ---- -15.15 UNCH ---- FEB23 ---- ---- ---- ---- 22.85 UNCH ---- MAR23 ---- ---- ---- ---- -10.65 -280.65 270.00 JUN23 ---- ---- ---- ---- -4.65 -294.65 290.00 SEP23 ---- ---- ---- ---- 4.35 -325.65 330.00 DEC23 ---- ---- ---- ---- 14.35 -335.65 350.00 ETE Ether Euro Futures SEP22 ---- 1623.00B 1493.50A 1493.50A 1551.50 -14.50 1566.00 5 OCT22 ---- 1612.50B 1497.50A 1497.50A 1562.00 -18.50 1580.50 NOV22 ---- 1608.50B 1496.00A 1496.00A 1560.00 -19.00 1579.00 DEC22 ---- 1601.50B 1491.50A 1491.50A 1556.00 -18.50 1574.50 JAN23 ---- ---- ---- ---- 1579.50 -22.00 1601.50 FEB23 ---- ---- ---- ---- 1581.50 -22.50 1604.00 MAR23 ---- 1589.00B 1486.50A 1486.50A 1551.00 -19.00 1570.00 JUN23 ---- 1576.00B 1481.00A 1481.00A 1546.00 -18.50 1564.50 SEP23 ---- 1563.00B 1475.50A 1475.50A 1540.50 -18.50 1559.00 DEC23 ---- ---- 1481.00A 1481.00A 1535.00 -18.50 1553.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1564.50 1636.50 1469.00A 1624.00 1553.50 +2.00 5608 1551.50 10827 3666 OCT22 1558.00 1632.50B 1469.00A 1620.00A 1551.00 UNCH 131 1551.00 232 310 NOV22 1487.50 1631.50B 1469.50A 1631.50B 1551.00 +.50 10 1550.50 11 135 DEC22 1547.50 1631.00B 1468.00A 1631.00B 1553.00 +.50 23 1552.50 26 188 JAN23 ---- 1623.00B 1470.50A 1470.50A 1555.00 -11.50 1566.50 12 FEB23 ---- ---- ---- ---- 1584.50 -5.00 1589.50 MAR23 ---- 1624.50B 1476.00A 1476.00A 1560.00 -9.50 1569.50 94 JUN23 ---- 1626.00B 1484.00A 1484.00A 1566.50 -14.50 1581.00 8 SEP23 ---- 1627.00B 1495.00A 1495.00A 1576.00 -11.00 1587.00 3 DEC23 ---- 1630.50B 1506.50A 1506.50A 1585.50 -13.00 1598.50 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5772 11096 4452 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1541.15 -110.75 1651.90 OCT22 ---- ---- ---- ---- 1541.15 -110.75 1651.90 NOV22 ---- ---- ---- ---- 1541.15 -110.75 1651.90 DEC22 ---- ---- ---- ---- 1541.15 -110.75 1651.90 JAN23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 FEB23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 MAR23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 JUN23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 SEP23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 DEC23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1574.72 -1.76 1576.48 OCT22 ---- ---- ---- ---- 1574.72 -1.76 1576.48 NOV22 ---- ---- ---- ---- 1574.72 -1.76 1576.48 DEC22 ---- ---- ---- ---- 1574.72 -1.76 1576.48 JAN23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 FEB23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 MAR23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 JUN23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 SEP23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 DEC23 ---- ---- ---- ---- 1574.72 -1.76 1576.48 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7231.50 -61.50 7293.00 DEC22 ---- ---- ---- ---- 7166.50 -60.50 7227.00 MAR23 ---- ---- ---- ---- 7101.00 -60.50 7161.50 JUN23 ---- ---- ---- ---- 7036.00 -59.50 7095.50 SEP23 ---- ---- ---- ---- 6970.50 -59.50 7030.00 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 12775.0A 12775.0A 12960.0 -110.00 13070.0 OCT22 ---- ---- 12837.5A 12837.5A 13005.0 -115.00 13120.0 NOV22 ---- ---- ---- ---- 13017.5 -112.50 13130.0 DEC22 ---- ---- ---- ---- 13027.5 -115.00 13142.5 MAR23 ---- ---- ---- ---- 13060.0 -115.00 13175.0 JUN23 ---- ---- ---- ---- 13092.5 -115.00 13207.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- .50 +.30 .20 DEC22 ---- ---- ---- ---- 2.90 +.30 2.60 MAR23 ---- ---- ---- ---- 5.30 +.20 5.10 JUN23 ---- ---- ---- ---- 7.70 +.20 7.50 SEP23 ---- ---- ---- ---- 10.10 +.20 9.90 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -27.0 +2.0 -29.0 OCT22 ---- ---- ---- ---- 20.5 +2.0 18.5 NOV22 ---- ---- ---- ---- 30.5 +2.0 28.5 DEC22 ---- ---- ---- ---- 40.5 UNCH 41.0 MAR23 ---- ---- ---- ---- 73.0 UNCH 73.5 JUN23 ---- ---- ---- ---- 105.5 UNCH 106.0 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -4.75 +1.25 -6.00 DEC22 ---- ---- ---- ---- -70.25 +1.75 -72.00 MAR23 ---- ---- ---- ---- -135.75 +2.25 -138.00 JUN23 ---- ---- ---- ---- -201.25 +2.25 -203.50 SEP23 ---- ---- ---- ---- -266.25 +3.25 -269.50 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 903.80 -6.40 910.20 DEC22 ---- ---- ---- ---- 906.20 -6.40 912.60 MAR23 ---- ---- ---- ---- 908.60 -6.50 915.10 JUN23 ---- ---- ---- ---- 911.00 -6.50 917.50 SEP23 ---- ---- ---- ---- 913.40 -6.50 919.90 GI CME GSCI FUTURES SEP22 641.30 650.80B 629.50A 642.35B 630.45 -18.45 63 648.90 18 1850 OCT22 ---- 646.00B 631.40A 631.40A 626.45 -17.85 53 644.30 10 66 NOV22 ---- ---- ---- ---- 628.95 -12.85 641.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 28 1916 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 314.917 -8.332 323.249 60197 OCT22 ---- ---- ---- ---- 314.917 -8.332 323.249 NOV22 ---- ---- ---- ---- 314.917 -8.332 323.249 DEC22 ---- ---- ---- ---- 314.917 -8.332 323.249 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- ---- ---- ---- 1165. UNCH 1165. 5 OCT22 ---- ---- ---- ---- 1115. UNCH 1115. NOV22 ---- ---- ---- ---- 1085. UNCH 1085. DEC22 ---- ---- ---- ---- 1085. UNCH 1085. MAR23 ---- ---- ---- ---- 1125. UNCH 1125. JUN23 ---- ---- ---- ---- 1306. UNCH 1306. SEP23 ---- ---- ---- ---- 1308. UNCH 1308. DEC23 ---- ---- ---- ---- 1310. UNCH 1310. MAR24 ---- ---- ---- ---- 1296. UNCH 1296. JUN24 ---- ---- ---- ---- 1282. UNCH 1282. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- ---- ---- ---- 1109. UNCH 1109. 2 12 DEC22 ---- ---- ---- ---- 1130. UNCH 1130. FEB23 ---- ---- ---- ---- 1154. UNCH 1154. APR23 ---- ---- ---- ---- 1173. UNCH 1173. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 IPO E-mini IPOX US Index Futures SEP22 ---- 3960.00B 3874.25A 3874.25A 3951.75 +70.75 3881.00 DEC22 ---- ---- ---- ---- 3959.00 +71.00 3888.00 MAR23 ---- ---- ---- ---- 3969.00 +71.25 3897.75 JUN23 ---- ---- ---- ---- 3978.75 +71.50 3907.25 SEP23 ---- ---- ---- ---- 3988.50 +71.50 3917.00 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 2.75 -1.00 3.75 DEC22 ---- ---- ---- ---- 10.00 -.75 10.75 MAR23 ---- ---- ---- ---- 20.00 -.50 20.50 JUN23 ---- ---- ---- ---- 29.75 -.25 30.00 SEP23 ---- ---- ---- ---- 39.50 -.25 39.75 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- 3.00A 3.00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 365.00 372.20 364.50A 370.10B 371.70 +7.20 1410 364.50 2215 46249 DEC22 ---- 371.20B ---- 371.20B 373.20 +7.30 365.90 MAR23 ---- ---- ---- ---- 374.30 +7.10 367.20 JUN23 ---- ---- ---- ---- 375.20 +7.10 368.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1410 2215 46249 M2K MICRO RUSSELL 2000 SEP22 1792.70 1833.60 1778.60 1828.40 1830.60 +38.00 77414 1792.60 112117 34651 DEC22 1797.30 1840.40 1785.30 1835.30 1837.10 +37.80 1417 1799.30 1336 1112 MAR23 1801.00 1845.00 1800.00 1845.00 1846.50 +39.00 4 1807.50 2 28 JUN23 ---- ---- ---- ---- 1853.80 +39.20 1814.60 SEP23 ---- ---- ---- ---- 1861.10 +39.30 1821.80 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78835 113455 35792 MBT Micro Bitcoin Futures SEP22 18770.0 19390.0 18335.0 19280.0 18925.0 +290. 6073 18635.0 11901 14134 OCT22 18725.0 19405.0 18385.0A 19300.0 18935.0 +275. 215 18660.0 465 2129 NOV22 18585.0 19370.0B 18430.0A 19370.0B 18975.0 +285. 8 18690.0 143 701 DEC22 18695.0 19405.0B 18470.0A 19405.0B 19020.0 +285. 48 18735.0 116 793 JAN23 ---- 19290.0B 18640.0A 18640.0A 19075.0 +285. 18790.0 2 FEB23 ---- 19305.0B 18650.0A 18650.0A 19175.0 +120. 19055.0 MAR23 ---- 19355.0B 18640.0A 18640.0A 19175.0 +75. 19100.0 1 JUN23 ---- 19335.0B 18685.0A 18685.0A 19245.0 +100. 19145.0 SEP23 ---- 19290.0B 18800.0A 18800.0A 19375.0 +180. 19195.0 DEC23 19050.0 19335.0B 18900.0A 19335.0B 19525.0 +190. 1 19335.0 2 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6345 12627 17904 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1541.15 -110.75 1651.90 OCT22 ---- ---- ---- ---- 1541.15 -110.75 1651.90 NOV22 ---- ---- ---- ---- 1541.15 -110.75 1651.90 DEC22 ---- ---- ---- ---- 1541.15 -110.75 1651.90 JAN23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 FEB23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 MAR23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 JUN23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 SEP23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 DEC23 ---- ---- ---- ---- 1541.15 -110.75 1651.90 MES MICRO S&P 500 INDEX SEP22 3908.50 3988.75 3883.50 3978.75 3980.00 +69.50 1196763 3910.50 1520018 230208 DEC22 3923.75 4005.50 3899.75 3995.75 3996.75 +70.00 14039 3926.75 16785 6086 MAR23 3951.00 4030.00 3927.00 4024.25 4023.75 +70.50 173 3953.25 231 375 JUN23 4027.00 4057.00 3967.50A 4057.00 4050.75 +70.50 3 3980.25 2 15 SEP23 ---- 4061.25B 3999.25A 3999.25A 4076.00 +70.00 4006.00 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1210978 1537036 236692 MET Micro Ether Futures SEP22 1564.00 1635.00 1469.50A 1623.00A 1553.50 +2.00 12718 1551.50 17270 36079 OCT22 1515.00 1632.50B 1469.50A 1632.50B 1551.00 UNCH 774 1551.00 203 4935 NOV22 1503.00 1632.50B 1468.50A 1531.50A 1551.00 +.50 19 1550.50 25 1228 DEC22 1547.50 1635.00 1467.50A 1619.00A 1553.00 +.50 858 1552.50 356 5055 JAN23 ---- 1619.00B 1475.00A 1475.00A 1555.00 -11.50 1566.50 FEB23 ---- ---- ---- ---- 1584.50 -5.00 1589.50 MAR23 ---- 1624.50B 1480.00A 1480.00A 1560.00 -9.50 1569.50 60 60 JUN23 ---- 1626.00B 1488.00A 1488.00A 1566.50 -14.50 1581.00 50 SEP23 ---- 1627.00B 1499.00A 1499.00A 1576.00 -11.00 1587.00 DEC23 ---- 1629.50B 1510.00A 1510.00A 1585.50 -13.00 1598.50 257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14369 17914 47664 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- -121.00 -256.00 135.00 OCT22 ---- ---- ---- ---- -106.00 -336.00 230.00 NOV22 ---- ---- ---- ---- -66.00 -316.00 250.00 DEC22 ---- ---- ---- ---- -21.00 -301.00 280.00 JAN23 ---- ---- ---- ---- 34.00 UNCH ---- FEB23 ---- ---- ---- ---- 104.00 UNCH ---- MAR23 ---- ---- ---- ---- 99.00 -211.00 310.00 JUN23 ---- ---- ---- ---- 149.00 -201.00 350.00 SEP23 ---- ---- ---- ---- 279.00 -91.00 370.00 DEC23 ---- ---- ---- ---- 389.00 -1.00 390.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 18890.61 -878.65 19769.2 OCT22 ---- ---- ---- ---- 18890.61 -878.65 19769.2 NOV22 ---- ---- ---- ---- 18890.61 -878.65 19769.2 DEC22 ---- ---- ---- ---- 18890.61 -878.65 19769.2 JAN23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 FEB23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 MAR23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 JUN23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 SEP23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 DEC23 ---- ---- ---- ---- 18890.61 -878.65 19769.2 MNQ MICRO NASDAQ-100 SEP22 12019.25 12306.25 11922.25 12263.75 12263.25 +244.25 1333511 12019.00 1937449 172298 DEC22 12090.75 12380.00 11997.00 12338.75 12338.50 +246.25 12089 12092.25 18921 7345 MAR23 12189.50 12479.00 12111.50 12445.00A 12444.00 +244.00 65 12200.00 44 175 JUN23 ---- ---- ---- ---- 12560.00 +244.00 12316.00 12 SEP23 ---- ---- ---- ---- 12674.00 +244.00 12430.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1345665 1956414 179834 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19098.41 +191.54 18906.8 OCT22 ---- ---- ---- ---- 19098.41 +191.54 18906.8 NOV22 ---- ---- ---- ---- 19098.41 +191.54 18906.8 DEC22 ---- ---- ---- ---- 19098.41 +191.54 18906.8 JAN23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 FEB23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 MAR23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 JUN23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 SEP23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 DEC23 ---- ---- ---- ---- 19098.41 +191.54 18906.8 MYM MICRO 5 DOLLAR DOW SEP22 31156.0 31644.0 30975.0 31571.0 31577.0 +411. 111162 31166.0 183516 21441 DEC22 31230.0 31733.0 31075.0 31669.0 31670.0 +412. 2767 31258.0 2731 1813 MAR23 31488.0 31800.0 31273.0A 31800.0 31798.0 +417. 5 31381.0 4 31 JUN23 ---- 31883.0B 31477.0A 31477.0A 31928.0 +411. 31517.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113934 186251 23285 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4226.71 DEC22 ---- ---- ---- ---- ---- UNCH 4226.71 MAR23 ---- ---- ---- ---- ---- UNCH 4226.71 JUN23 ---- ---- ---- ---- ---- UNCH 4226.71 SEP23 ---- ---- ---- ---- ---- UNCH 4226.71 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14530.00 +293.70 14236.30 DEC22 ---- ---- ---- ---- 14662.60 +297.30 14365.30 MAR23 ---- ---- ---- ---- 14825.60 +300.50 14525.10 JUN23 ---- ---- ---- ---- 14991.70 +302.50 14689.20 SEP23 ---- ---- ---- ---- 15157.20 +303.60 14853.60 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 9.40 -.20 9.60 DEC22 ---- ---- ---- ---- 142.00 +3.40 138.60 MAR23 ---- ---- ---- ---- 305.00 +6.60 298.40 JUN23 ---- ---- ---- ---- 471.10 +8.60 462.50 SEP23 ---- ---- ---- ---- 636.60 +9.70 626.90 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 7626.51 OCT22 ---- ---- ---- ---- ---- UNCH 7626.51 NOV22 ---- ---- ---- ---- ---- UNCH 7626.51 DEC22 ---- ---- ---- ---- ---- UNCH 7626.51 JAN23 ---- ---- ---- ---- ---- UNCH 7626.51 MAR23 ---- ---- ---- ---- ---- UNCH 7626.51 JUN23 ---- ---- ---- ---- ---- UNCH 7626.51 SEP23 ---- ---- ---- ---- ---- UNCH 7626.51 DEC23 ---- ---- ---- ---- ---- UNCH 7626.51 MAR24 ---- ---- ---- ---- ---- UNCH 7626.51 JUN24 ---- ---- ---- ---- ---- UNCH 7626.51 SEP24 ---- ---- ---- ---- ---- UNCH 7626.51 DEC24 ---- ---- ---- ---- ---- UNCH 7626.51 MAR25 ---- ---- ---- ---- ---- UNCH 7626.51 JUN25 ---- ---- ---- ---- ---- UNCH 7626.51 DEC25 ---- ---- ---- ---- ---- UNCH 7626.51 DEC26 ---- ---- ---- ---- ---- UNCH 7626.51 DEC27 ---- ---- ---- ---- ---- UNCH 7626.51 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- -.70 ---- -.70 -2.50 -1.10 -1.40 OCT22 ---- ---- ---- ---- -82.50 -31.10 -51.40 NOV22 ---- ---- ---- ---- -192.50 -6.10 -186.40 DEC22 ---- ---- ---- ---- -227.50 -1.10 -226.40 JAN23 ---- ---- ---- ---- -182.50 +3.90 -186.40 MAR23 ---- ---- ---- ---- -272.50 -1.10 -271.40 JUN23 ---- ---- ---- ---- -392.50 +8.90 -401.40 SEP23 ---- ---- ---- ---- -527.50 +3.90 -531.40 DEC23 ---- ---- ---- ---- -657.50 +8.90 -666.40 MAR24 ---- ---- ---- ---- -792.50 +3.90 -796.40 JUN24 ---- ---- ---- ---- -932.50 +8.90 -941.40 SEP24 ---- ---- ---- ---- -1062.50 +13.90 -1076.40 DEC24 ---- ---- ---- ---- -1197.50 +8.90 -1206.40 MAR25 ---- ---- ---- ---- -1327.50 +13.90 -1341.40 JUN25 ---- ---- ---- ---- -1462.50 +8.90 -1471.40 DEC25 ---- ---- ---- ---- -1722.50 +13.90 -1736.40 DEC26 ---- ---- ---- ---- -2252.50 +18.90 -2271.40 DEC27 ---- ---- ---- ---- -2782.50 +18.90 -2801.40 NIY CME NIKKEI 225 YEN FUTURES SEP22 27570.0 27745.0 27260.0 27715.0 27710.0 +130. 32460 27580.0 59418 44570 OCT22 ---- ---- 27075.0A 27075.0A 27650.0 +110. 27540.0 NOV22 ---- ---- 27070.0A 27070.0A 27610.0 +110. 27500.0 DEC22 27365.0 27515.0 27030.0 27500.0A 27485.0 +125. 28066 27360.0 30246 33211 JAN23 ---- ---- ---- ---- 27520.0 +110. 27410.0 MAR23 ---- ---- ---- ---- 27435.0 +120. 27315.0 JUN23 ---- ---- ---- ---- 27305.0 +110. 27195.0 SEP23 ---- ---- ---- ---- 27170.0 +110. 27060.0 DEC23 ---- ---- ---- ---- 27035.0 +105. 26930.0 MAR24 ---- ---- ---- ---- 26905.0 +110. 26795.0 JUN24 ---- ---- ---- ---- 26760.0 +110. 26650.0 SEP24 ---- ---- ---- ---- 26625.0 +105. 26520.0 DEC24 ---- ---- ---- ---- 26495.0 +110. 26385.0 MAR25 ---- ---- ---- ---- 26360.0 +105. 26255.0 JUN25 ---- ---- ---- ---- 26225.0 +105. 26120.0 DEC25 ---- ---- ---- ---- 25960.0 +105. 25855.0 DEC26 ---- ---- ---- ---- 25425.0 +100. 25325.0 DEC27 ---- ---- ---- ---- 24895.0 +100. 24795.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60526 89664 77781 NK CME NIKKEI 225 FUTURES SEP22 27570.0 27745.0 27265.0 27730.0A 27710.0 +130. 7054 27580.0 11830 8811 DEC22 27420.0 27565.0 27085.0 27550.0A 27535.0 +125. 6390 27410.0 11172 9529 MAR23 ---- ---- ---- ---- 27435.0 +110. 27325.0 JUN23 ---- ---- ---- ---- 27305.0 +110. 27195.0 SEP23 ---- ---- ---- ---- 27170.0 +110. 27060.0 DEC23 ---- ---- ---- ---- 27035.0 +105. 26930.0 MAR24 ---- ---- ---- ---- 26905.0 +110. 26795.0 JUN24 ---- ---- ---- ---- 26760.0 +110. 26650.0 SEP24 ---- ---- ---- ---- 26625.0 +105. 26520.0 DEC24 ---- ---- ---- ---- 26495.0 +110. 26385.0 MAR25 ---- ---- ---- ---- 26360.0 +105. 26255.0 JUN25 ---- ---- ---- ---- 26225.0 +105. 26120.0 DEC25 ---- ---- ---- ---- 25960.0 +105. 25855.0 DEC26 ---- ---- ---- ---- 25425.0 +100. 25325.0 DEC27 ---- ---- ---- ---- 24895.0 +100. 24795.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13444 23002 18340 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 7626.51 DEC22 ---- ---- ---- ---- ---- UNCH 7626.51 MAR23 ---- ---- ---- ---- ---- UNCH 7626.51 JUN23 ---- ---- ---- ---- ---- UNCH 7626.51 SEP23 ---- ---- ---- ---- ---- UNCH 7626.51 DEC23 ---- ---- ---- ---- ---- UNCH 7626.51 MAR24 ---- ---- ---- ---- ---- UNCH 7626.51 JUN24 ---- ---- ---- ---- ---- UNCH 7626.51 SEP24 ---- ---- ---- ---- ---- UNCH 7626.51 DEC24 ---- ---- ---- ---- ---- UNCH 7626.51 MAR25 ---- ---- ---- ---- ---- UNCH 7626.51 JUN25 ---- ---- ---- ---- ---- UNCH 7626.51 DEC25 ---- ---- ---- ---- ---- UNCH 7626.51 DEC26 ---- ---- ---- ---- ---- UNCH 7626.51 DEC27 ---- ---- ---- ---- ---- UNCH 7626.51 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- -2.50 -1.10 -1.40 DEC22 ---- ---- ---- ---- -177.50 -1.10 -176.40 MAR23 ---- ---- ---- ---- -262.50 +3.90 -266.40 JUN23 ---- ---- ---- ---- -392.50 +8.90 -401.40 SEP23 ---- ---- ---- ---- -527.50 +3.90 -531.40 DEC23 ---- ---- ---- ---- -657.50 +8.90 -666.40 MAR24 ---- ---- ---- ---- -792.50 +3.90 -796.40 JUN24 ---- ---- ---- ---- -932.50 +8.90 -941.40 SEP24 ---- ---- ---- ---- -1062.50 +13.90 -1076.40 DEC24 ---- ---- ---- ---- -1197.50 +8.90 -1206.40 MAR25 ---- ---- ---- ---- -1327.50 +13.90 -1341.40 JUN25 ---- ---- ---- ---- -1462.50 +8.90 -1471.40 DEC25 ---- ---- ---- ---- -1722.50 +13.90 -1736.40 DEC26 ---- ---- ---- ---- -2252.50 +18.90 -2271.40 DEC27 ---- ---- ---- ---- -2782.50 +18.90 -2801.40 NQ CME E-Mini Nasdaq-100 Futures SEP22 12019.75 12306.25 11921.50 12263.50 12263.25 +244.25 670899 12019.00 895450 278928 DEC22 12090.00 12378.75B 11996.50 12338.00A 12338.50 +246.25 9357 12092.25 9738 7568 MAR23 12221.00 12476.50B 12128.75A 12433.00 12444.00 +244.00 47 12200.00 70 249 JUN23 ---- ---- ---- ---- 12560.00 +244.00 12316.00 1 SEP23 ---- ---- ---- ---- 12674.00 +244.00 12430.00 8 DEC23 ---- ---- ---- ---- 12757.00 +244.00 12513.00 DEC24 ---- ---- ---- ---- 13132.00 +244.00 12888.00 DEC25 ---- ---- ---- ---- 13465.00 +244.00 13221.00 DEC26 ---- ---- ---- ---- 13792.00 +244.00 13548.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 680303 905258 286754 NQQ Nasdaq-100 TACO Future SEP22 ---- 5.25B ---- 5.25B 3.60 -1.50 5.10 DEC22 ---- ---- ---- ---- 76.85 -1.00 77.85 MAR23 ---- ---- ---- ---- 180.10 -1.00 181.10 JUN23 ---- ---- ---- ---- 260.85 +3.50 257.35 SEP23 ---- ---- ---- ---- 346.35 +4.00 342.35 DEC23 ---- ---- ---- ---- 431.85 +4.25 427.60 DEC24 ---- ---- ---- ---- 780.60 +6.00 774.60 DEC25 ---- ---- ---- ---- 1122.85 +8.00 1114.85 DEC26 ---- ---- ---- ---- 1464.85 +9.50 1455.35 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 5.60 7.00 4.90 4.90 4.90 -1.15 2214 6.05 DEC22 ---- 80.95B ---- 80.95B 75.45 UNCH 75.45 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2214 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 11792.50 +245.50 11547.00 DEC22 ---- ---- ---- ---- 11822.00 +246.00 11576.00 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2115.85 DEC22 ---- ---- ---- ---- ---- UNCH 2115.85 MAR23 ---- ---- ---- ---- ---- UNCH 2115.85 JUN23 ---- ---- ---- ---- ---- UNCH 2115.85 SEP23 ---- ---- ---- ---- ---- UNCH 2115.85 DEC23 ---- ---- ---- ---- ---- UNCH 2115.85 DEC24 ---- ---- ---- ---- ---- UNCH 2115.85 DEC25 ---- ---- ---- ---- ---- UNCH 2115.85 DEC26 ---- ---- ---- ---- ---- UNCH 2115.85 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 8.50 -.30 8.80 DEC22 ---- ---- ---- ---- 129.50 +2.90 126.60 MAR23 ---- ---- ---- ---- 278.10 +5.40 272.70 JUN23 ---- ---- ---- ---- 429.60 +7.00 422.60 SEP23 ---- ---- ---- ---- 580.70 +7.80 572.90 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3000.04 DEC22 ---- ---- ---- ---- ---- UNCH 3000.04 MAR23 ---- ---- ---- ---- ---- UNCH 3000.04 JUN23 ---- ---- ---- ---- ---- UNCH 3000.04 SEP23 ---- ---- ---- ---- ---- UNCH 3000.04 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13254.10 +245.30 13008.80 DEC22 ---- ---- ---- ---- 13375.10 +248.50 13126.60 MAR23 ---- ---- ---- ---- 13523.70 +251.00 13272.70 JUN23 ---- ---- ---- ---- 13675.20 +252.60 13422.60 SEP23 ---- ---- ---- ---- 13826.30 +253.40 13572.90 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- ---- ---- .30 UNCH .30 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1147.10 +26.90 1120.20 7134 DEC22 ---- ---- ---- ---- 1149.90 +26.90 1123.00 MAR23 ---- ---- ---- ---- 1152.80 +27.00 1125.80 JUN23 ---- ---- ---- ---- 1155.70 +27.10 1128.60 SEP23 ---- ---- ---- ---- 1158.50 +27.10 1131.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9358.93 DEC22 ---- ---- ---- ---- ---- UNCH 9358.93 MAR23 ---- ---- ---- ---- ---- UNCH 9358.93 JUN23 ---- ---- ---- ---- ---- UNCH 9358.93 SEP23 ---- ---- ---- ---- ---- UNCH 9358.93 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9572.70 +207.50 9365.20 DEC22 ---- ---- ---- ---- 9660.00 +209.90 9450.10 MAR23 ---- ---- ---- ---- 9767.40 +212.20 9555.20 JUN23 ---- ---- ---- ---- 9876.80 +213.60 9663.20 SEP23 ---- ---- ---- ---- 9985.90 +214.60 9771.30 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 6.20 -.10 6.30 DEC22 ---- ---- ---- ---- 93.50 +2.30 91.20 MAR23 ---- ---- ---- ---- 200.90 +4.60 196.30 JUN23 ---- ---- ---- ---- 310.30 +6.00 304.30 SEP23 ---- ---- ---- ---- 419.40 +7.00 412.40 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2142.60 +40.20 2102.40 3944 DEC22 ---- ---- ---- ---- 2147.90 +40.30 2107.60 MAR23 ---- ---- ---- ---- 2153.30 +40.50 2112.80 JUN23 ---- ---- ---- ---- 2158.60 +40.50 2118.10 SEP23 ---- ---- ---- ---- 2164.00 +40.70 2123.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3944 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 22.65 -.35 23.00 1507 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11026 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 3.00A 3.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.80 UNCH -.80 DEC22 ---- ---- ---- ---- .70 +.10 .60 MAR23 ---- ---- ---- ---- 1.80 -.10 1.90 JUN23 ---- ---- ---- ---- 2.70 -.10 2.80 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 -.25 .35 -.25 .20 .15 +.20 4968 -.05 DEC22 6.25 6.45B 6.25 6.45B 6.30 +.15 100 6.15 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5068 RS1 E-mini Russell 1000 Index Futures SEP22 2152.30 2193.30B 2148.90A 2186.00A 2188.80 +39.50 54 2149.30 122 13569 DEC22 ---- 2196.70B ---- 2196.70B 2193.90 +39.90 2154.00 2 MAR23 ---- ---- ---- ---- 2199.30 +39.90 2159.40 JUN23 ---- ---- ---- ---- 2204.80 +40.10 2164.70 SEP23 ---- ---- ---- ---- 2210.20 +40.10 2170.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 124 13569 RSG E-mini Russell 1000 Growth Index Futures SEP22 2321.00 2363.80B 2312.90A 2357.90A 2358.00 +46.20 97 2311.80 82 5849 DEC22 ---- ---- ---- ---- 2362.90 +45.90 2317.00 MAR23 ---- ---- ---- ---- 2368.80 +46.10 2322.70 JUN23 ---- ---- ---- ---- 2374.60 +46.10 2328.50 SEP23 ---- ---- ---- ---- 2380.50 +46.20 2334.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 82 5849 RSV E-mini Russell 1000 Value Index Future SEP22 1458.30 1484.10B 1454.20A 1481.60B 1480.80 +24.40 57 1456.40 46 19506 DEC22 ---- ---- ---- ---- 1485.40 +25.00 1460.40 MAR23 ---- ---- ---- ---- 1489.10 +25.10 1464.00 JUN23 ---- ---- ---- ---- 1492.80 +25.20 1467.60 SEP23 ---- ---- ---- ---- 1496.50 +25.20 1471.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 46 19506 RTQ Russell 2000 TACO Future SEP22 ---- -.60 ---- -.60 .45 +3.55 -3.10 DEC22 ---- ---- ---- ---- 6.85 +3.35 3.50 MAR23 ---- ---- ---- ---- 15.45 +3.45 12.00 JUN23 ---- ---- ---- ---- 22.65 +3.45 19.20 SEP23 ---- ---- ---- ---- 29.75 +3.45 26.30 RTY E-MINI RUSSELL 2000 SEP22 1791.60 1833.70 1778.70 1828.00B 1830.60 +38.00 224475 1792.60 263122 534532 DEC22 1798.40 1839.70B 1785.80A 1834.70A 1837.10 +37.80 3976 1799.30 2555 7725 MAR23 1839.30 1839.30 1800.00A 1839.30 1846.50 +39.00 1 1807.50 10 JUN23 ---- ---- ---- ---- 1853.80 +39.20 1814.60 SEP23 ---- ---- ---- ---- 1861.10 +39.30 1821.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228452 265677 542267 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 66.400 66.550 66.400 66.500 66.450 UNCH 100 66.450 62653 DEC23 64.400 65.200 64.400 65.150 64.950 +.350 162 64.600 490 70484 DEC24 62.200 62.600 62.200 62.600 62.400 +.200 390 62.200 910 45143 DEC25 62.450 62.450 62.150A 62.450 62.450 +.200 50 62.250 26202 DEC26 62.150 62.450B 62.150 62.450B 62.350 +.050 500 62.300 560 20323 DEC27 62.300 62.600B 62.300 62.600B 62.300 -.050 500 62.350 6690 DEC28 ---- 62.750B ---- 62.750B 62.550 UNCH 62.550 1010 DEC29 ---- 62.900B ---- 62.900B 62.750 UNCH 62.750 164 DEC30 ---- 63.100B ---- 63.100B 63.050 UNCH 63.050 234 DEC31 ---- ---- 63.200A 63.200A 63.300 UNCH 63.300 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1702 1960 233107 SDI S&P 500 Quarterly Dividend Index Futures SEP22 16.590 16.610 16.590 16.610 16.600 +.020 40 16.580 45 2527 DEC22 ---- ---- ---- ---- 16.990 UNCH 16.990 5471 MAR23 ---- ---- ---- ---- 17.390 UNCH 17.390 1743 JUN23 ---- ---- ---- ---- 16.380 UNCH 16.380 1050 SEP23 15.950 15.950 15.950 15.950 15.950 +.150 50 15.800 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 45 11095 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2606.80 +51.20 2555.60 DEC22 ---- ---- ---- ---- 2613.30 +51.30 2562.00 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1166.70 +20.30 1146.40 DEC22 ---- ---- ---- ---- 1169.60 +20.40 1149.20 MAR23 ---- ---- ---- ---- 1172.50 +20.40 1152.10 JUN23 ---- ---- ---- ---- 1175.40 +20.50 1154.90 SEP23 ---- ---- ---- ---- 1178.30 +20.50 1157.80 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 2.00A 2.00A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2591.00 2632.00B 2561.50A 2632.00B 2611.50 +38.50 7 2573.00 20 13 DEC22 ---- 2632.50B ---- 2632.50B 2619.50 +38.50 2581.00 MAR23 ---- ---- ---- ---- 2627.50 +38.50 2589.00 JUN23 ---- ---- ---- ---- 2635.50 +38.50 2597.00 SEP23 ---- ---- ---- ---- 2644.00 +39.00 2605.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 20 13 SPK SPIKES Volatility Index Future SEP22 26.90 27.20B 24.90 25.05B 24.90 -1.95 2985 26.85 OCT22 27.50 27.70 26.10 26.15B 26.10 -1.35 619 27.45 NOV22 27.70 27.85B 26.65A 26.75 26.65 -1.00 316 27.65 DEC22 27.70 27.75B 26.85A 26.85A 26.85 -.75 1 27.60 JAN23 ---- 28.70B 27.95A 28.70B 27.95 -.70 28.65 FEB23 ---- ---- 28.20A 28.20A 28.15 -.60 28.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3921 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 -.01 .00 .00 UNCH 26 .00 OCT22 .00 .00 .00 .00 .00 UNCH 16 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1401.70 +22.40 1379.30 DEC22 ---- ---- ---- ---- 1405.20 +22.40 1382.80 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- -2.50 -2.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 1898.50 1940.75B 1892.50A 1940.75B 1937.75 +37.00 37 1900.75 41 14 DEC22 ---- 1941.50B 1900.00A 1900.00A 1945.25 +37.00 1908.25 MAR23 ---- ---- ---- ---- 1951.25 +37.25 1914.00 JUN23 ---- ---- ---- ---- 1957.00 +37.25 1919.75 SEP23 ---- ---- ---- ---- 1962.75 +37.25 1925.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 41 14 SXI E-mini S&P Insurance Select Industry Futures SEP22 3490.00 3539.00B 3462.00A 3539.00B 3537.50 +75.00 6 3462.50 9 8 DEC22 ---- 3545.50B ---- 3545.50B 3543.00 +75.50 3467.50 MAR23 ---- ---- ---- ---- 3548.00 +75.50 3472.50 JUN23 ---- ---- ---- ---- 3553.00 +75.50 3477.50 SEP23 ---- ---- ---- ---- 3558.00 +75.50 3482.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 9 8 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5247.50 5399.00B 5176.50A 5261.00A 5270.50 -96.00 54 5366.50 37 88 DEC22 ---- 5405.50B 5199.00A 5405.50B 5294.50 -96.00 5390.50 MAR23 ---- ---- ---- ---- 5313.00 -96.00 5409.00 JUN23 ---- ---- ---- ---- 5331.50 -96.50 5428.00 SEP23 ---- ---- ---- ---- 5350.00 -96.50 5446.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 37 88 SXR E-mini S&P Retail Select Industry Futures SEP22 6643.00 6762.00B 6610.00 6742.00A 6747.00 +215.00 32 6532.00 25 62 DEC22 ---- 6780.00B ---- 6780.00B 6773.00 +216.00 6557.00 MAR23 ---- ---- ---- ---- 6797.00 +217.00 6580.00 JUN23 ---- ---- ---- ---- 6821.00 +218.00 6603.00 SEP23 ---- ---- ---- ---- 6845.00 +219.00 6626.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 25 62 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6345.00 6603.00B 6306.00A 6598.00B 6597.00 +268.00 99 6329.00 113 18 DEC22 ---- 6647.00B ---- 6647.00B 6638.00 +272.00 6366.00 MAR23 ---- ---- ---- ---- 6662.00 +278.00 6384.00 JUN23 ---- ---- ---- ---- 6695.00 +280.00 6415.00 SEP23 ---- ---- ---- ---- 6727.00 +280.00 6447.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 113 18 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- ---- .10A .10A .00 -.80 .80 DEC22 ---- ---- ---- ---- -18.50 -.80 -17.70 MAR23 ---- ---- ---- ---- -.50 -.30 -.20 JUN23 ---- ---- ---- ---- -1.00 -.30 -.70 SEP23 ---- ---- ---- ---- -1.50 -.30 -1.20 TPY YEN-DENOM TOPIX FUT SEP22 1917.50 1934.50 1906.50A 1934.50B 1933.00 +8.50 140 1924.50 405 368 DEC22 1907.50 1913.50B 1887.50A 1905.00A 1914.50 -9.50 60 1924.00 MAR23 ---- ---- ---- ---- 1931.50 +8.00 1923.50 JUN23 ---- ---- ---- ---- 1931.00 +8.00 1923.00 SEP23 ---- ---- ---- ---- 1930.50 +8.00 1922.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 405 368 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1815.39 DEC22 ---- ---- ---- ---- ---- UNCH 1815.39 MAR23 ---- ---- ---- ---- ---- UNCH 1815.39 JUN23 ---- ---- ---- ---- ---- UNCH 1815.39 SEP23 ---- ---- ---- ---- ---- UNCH 1815.39 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 4.70 -.05 4.75 OCT22 ---- ---- ---- ---- 25.05 +1.20 23.85 NOV22 ---- ---- ---- ---- 47.85 +1.75 46.10 DEC22 ---- ---- ---- ---- 80.65 +1.70 78.95 JAN23 ---- ---- ---- ---- 122.45 +2.15 120.30 FEB23 ---- ---- ---- ---- 149.85 +2.80 147.05 MAR23 ---- ---- ---- ---- 175.90 +3.40 172.50 JUN23 ---- ---- ---- ---- 272.40 +4.40 268.00 SEP23 ---- ---- ---- ---- 368.55 +4.85 363.70 DEC23 ---- ---- ---- ---- 461.70 +4.90 456.80 MAR24 ---- ---- ---- ---- 551.95 +4.50 547.45 JUN24 ---- ---- ---- ---- 645.60 +3.85 641.75 SEP24 ---- ---- ---- ---- 730.25 +3.20 727.05 DEC24 ---- ---- ---- ---- 813.55 +2.30 811.25 MAR25 ---- ---- ---- ---- 896.10 +1.25 894.85 JUN25 ---- ---- ---- ---- 978.35 +.15 978.20 SEP25 ---- ---- ---- ---- 1060.75 -.95 1061.70 DEC25 ---- ---- ---- ---- 1145.75 -1.90 1147.65 DEC26 ---- ---- ---- ---- 1508.75 -5.50 1514.25 DEC27 ---- ---- ---- ---- 1883.30 -9.85 1893.15 DEC28 ---- ---- ---- ---- 2256.35 -12.50 2268.85 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8434.55 +152.00 8282.55 36309 OCT22 ---- ---- ---- ---- 8454.90 +153.25 8301.65 NOV22 ---- ---- ---- ---- 8477.70 +153.80 8323.90 DEC22 ---- ---- ---- ---- 8510.50 +153.75 8356.75 12841 JAN23 ---- ---- ---- ---- 8552.30 +154.20 8398.10 FEB23 ---- ---- ---- ---- 8579.70 +154.85 8424.85 MAR23 ---- ---- ---- ---- 8605.75 +155.45 8450.30 JUN23 ---- ---- ---- ---- 8702.25 +156.45 8545.80 SEP23 ---- ---- ---- ---- 8798.40 +156.90 8641.50 DEC23 ---- ---- ---- ---- 8891.55 +156.95 8734.60 4400 MAR24 ---- ---- ---- ---- 8981.80 +156.55 8825.25 JUN24 ---- ---- ---- ---- 9075.45 +155.90 8919.55 SEP24 ---- ---- ---- ---- 9160.10 +155.25 9004.85 DEC24 ---- ---- ---- ---- 9243.40 +154.35 9089.05 7350 MAR25 ---- ---- ---- ---- 9325.95 +153.30 9172.65 JUN25 ---- ---- ---- ---- 9408.20 +152.20 9256.00 SEP25 ---- ---- ---- ---- 9490.60 +151.10 9339.50 DEC25 ---- ---- ---- ---- 9575.60 +150.15 9425.45 15890 DEC26 ---- ---- ---- ---- 9938.60 +146.55 9792.05 4000 DEC27 ---- ---- ---- ---- 313.15 +142.20 170.95 DEC28 ---- ---- ---- ---- 686.20 +139.55 546.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 31.95B 30.05A 31.95B 30.20 -1.50 31.70 OCT22 ---- ---- 31.25A 31.25A 30.75 -1.25 32.00 NOV22 ---- ---- 31.00A 31.00A 30.30 -1.10 31.40 XAB E-Mini Materials Sector Index Future SEP22 780.40 805.70B 779.40A 804.60B 804.50 +21.60 852 782.90 358 8327 DEC22 ---- 805.60B 782.60A 782.60A 804.30 +20.90 783.40 MAR23 ---- ---- ---- ---- 804.50 +20.80 783.70 JUN23 ---- ---- ---- ---- 804.90 +20.90 784.00 SEP23 ---- ---- ---- ---- 805.20 +20.90 784.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 852 358 8327 XAE E-Mini Energy Sector Indes Future SEP22 814.70 817.90 800.10 814.40B 814.70 -9.50 1713 824.20 1406 35367 DEC22 ---- ---- 798.10A 798.10A 813.20 -9.40 822.60 MAR23 ---- ---- ---- ---- 814.40 -9.40 823.80 JUN23 ---- ---- ---- ---- 813.80 -9.40 823.20 SEP23 ---- ---- ---- ---- 813.20 -9.30 822.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1713 1406 35367 XAF E-Mini Financial Sector Index Future SEP22 401.35 411.70B 401.35 411.35 411.10 +7.95 460 403.15 657 19748 DEC22 ---- 411.80B 403.45A 403.45A 411.95 +7.95 404.00 750 MAR23 ---- ---- ---- ---- 412.90 +8.00 404.90 JUN23 ---- ---- ---- ---- 413.80 +8.00 405.80 SEP23 ---- ---- ---- ---- 414.70 +8.00 406.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 460 657 20498 XAI E-Mini Industrial Sector Index Future SEP22 925.60 944.70B 924.50 942.50B 942.40 +15.00 469 927.40 7629 22102 DEC22 ---- 946.10B ---- 946.10B 943.80 +14.70 929.10 MAR23 ---- ---- ---- ---- 945.20 +14.70 930.50 JUN23 ---- ---- ---- ---- 946.80 +14.70 932.10 SEP23 ---- ---- ---- ---- 948.50 +14.80 933.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 469 7629 22102 XAK E-Mini Technology Sector Index Future SEP22 1333.00 1354.80B 1325.50A 1348.50A 1349.20 +21.60 491 1327.60 917 12993 DEC22 ---- 1357.50B ---- 1357.50B 1351.80 +21.00 1330.80 MAR23 ---- ---- ---- ---- 1354.10 +21.50 1332.60 JUN23 ---- ---- ---- ---- 1356.70 +21.40 1335.30 SEP23 ---- ---- ---- ---- 1359.40 +21.50 1337.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 491 917 12993 XAP E-Mini Consumer Staples Sector Index Future SEP22 727.00 738.60 726.50 737.90 737.80 +12.90 1114 724.90 1186 17968 DEC22 ---- 738.20B ---- 738.20B 737.20 +12.70 724.50 MAR23 ---- ---- ---- ---- 735.80 +12.70 723.10 JUN23 ---- ---- ---- ---- 734.70 +12.70 722.00 SEP23 ---- ---- ---- ---- 733.60 +12.70 720.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1114 1186 17968 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 204.95 207.75B 203.50A 207.40 207.40 +3.80 16 203.60 82 4285 DEC22 ---- 206.95B ---- 206.95B 206.90 +3.95 202.95 MAR23 ---- ---- ---- ---- 205.95 +3.90 202.05 JUN23 ---- ---- ---- ---- 205.00 +3.90 201.10 SEP23 ---- ---- ---- ---- 204.05 +3.85 200.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 82 4285 XAU E-Mini Utilities Sector Index Future SEP22 758.10 778.00B 757.00 776.40B 776.70 +23.60 1093 753.10 2404 25321 DEC22 ---- 777.10B ---- 777.10B 777.70 +25.20 2 752.50 1 1 MAR23 ---- ---- ---- ---- 771.60 +23.10 748.50 JUN23 ---- ---- ---- ---- 769.10 +23.10 746.00 SEP23 ---- ---- ---- ---- 766.50 +22.90 743.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1095 2405 25322 XAV E-Mini Health Care Sector Index Future SEP22 1260.50 1283.70B 1257.00 1281.60B 1281.30 +20.70 482 1260.60 701 17666 DEC22 ---- 1284.40B ---- 1284.40B 1281.90 +20.30 1261.60 MAR23 ---- ---- ---- ---- 1281.20 +20.30 1260.90 JUN23 ---- ---- ---- ---- 1281.00 +20.30 1260.70 SEP23 ---- ---- ---- ---- 1280.80 +20.30 1260.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 482 701 17666 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1566.40 1615.90B 1566.30A 1613.10A 1613.90 +47.40 139 1566.50 304 5922 DEC22 ---- 1623.60B ---- 1623.60B 1621.40 +48.00 1573.40 MAR23 ---- ---- ---- ---- 1617.80 +48.40 1569.40 JUN23 ---- ---- ---- ---- 1620.10 +48.40 1571.70 SEP23 ---- ---- ---- ---- 1622.50 +48.50 1574.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 304 5922 XAZ E-mini Communication Services Select Sector Index SEP22 278.40 284.15B 278.40 283.60B 283.55 +5.60 25 277.95 86 3187 DEC22 ---- 285.20B ---- 285.20B 284.55 +5.60 278.95 MAR23 ---- ---- ---- ---- 285.35 +5.65 279.70 JUN23 ---- ---- ---- ---- 286.30 +5.70 280.60 SEP23 ---- ---- ---- ---- 287.25 +5.70 281.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 86 3187 XBT Biotechnology Microsector SEP22 ---- .30B ---- .30B .20 +.20 .00 DEC22 ---- ---- ---- ---- .00 -.50 .50 MAR23 ---- ---- ---- ---- .20 -.60 .80 JUN23 ---- ---- ---- ---- .60 -.50 1.10 SEP23 ---- ---- ---- ---- .90 -.50 1.40 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12263.25 +244.25 12019.00 DEC22 ---- ---- ---- ---- 12338.50 +246.25 12092.25 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1830.60 +38.00 1792.60 DEC22 ---- ---- ---- ---- 1837.10 +37.80 1799.30 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 3980.00 +69.50 3910.50 DEC22 ---- ---- ---- ---- 3996.75 +70.00 3926.75 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 31577.0 +411. 31166.0 DEC22 ---- ---- ---- ---- 31670.0 +412. 31258.0 XET SP 500 ENERGY SELECT SEP22 -1.10 -1.00 -1.10 -1.00 -1.20 -.20 160 -1.00 DEC22 ---- ---- ---- ---- -2.70 -.10 -2.60 MAR23 ---- ---- ---- ---- -1.50 -.10 -1.40 JUN23 ---- ---- ---- ---- -2.10 -.10 -2.00 SEP23 ---- ---- ---- ---- -2.70 UNCH -2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 XFT SP 500 FINANCE SELEC SEP22 .15 .15 .10A .10A -.05 -.20 2 .15 DEC22 ---- ---- ---- ---- .80 -.20 1.00 MAR23 ---- ---- ---- ---- 1.75 -.15 1.90 JUN23 ---- ---- ---- ---- 2.65 -.15 2.80 SEP23 ---- ---- ---- ---- 3.55 -.15 3.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- ---- ---- .30 -.10 .40 DEC22 ---- ---- ---- ---- 1.70 -.40 2.10 MAR23 ---- ---- ---- ---- 3.10 -.40 3.50 JUN23 ---- ---- ---- ---- 4.70 -.40 5.10 SEP23 ---- ---- ---- ---- 6.40 -.30 6.70 XKT SP 500 TECHNOLOGY SE SEP22 .80 .80 .70A .70A .50 +.20 1 .30 DEC22 ---- ---- ---- ---- 3.10 -.40 3.50 MAR23 ---- ---- ---- ---- 5.40 +.10 5.30 JUN23 ---- ---- ---- ---- 8.00 UNCH 8.00 SEP23 ---- ---- ---- ---- 10.70 +.10 10.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XPT CONSUMER STAPLES SEC SEP22 ---- ---- ---- ---- -.70 UNCH -.70 DEC22 ---- ---- ---- ---- -1.30 -.20 -1.10 MAR23 ---- ---- ---- ---- -2.70 -.20 -2.50 JUN23 ---- ---- ---- ---- -3.80 -.20 -3.60 SEP23 ---- ---- ---- ---- -4.90 -.20 -4.70 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- ---- ---- -.60 -.15 -.45 DEC22 ---- ---- ---- ---- -1.10 UNCH -1.10 MAR23 ---- ---- ---- ---- -2.05 -.05 -2.00 JUN23 ---- ---- ---- ---- -3.00 -.05 -2.95 SEP23 ---- ---- ---- ---- -3.95 -.10 -3.85 XUT SP 500 UTILITIES SEL SEP22 -.30 -.30 -.30 -.30 -.60 UNCH 60 -.60 DEC22 ---- ---- ---- ---- .40 +1.60 -1.20 MAR23 ---- ---- ---- ---- -5.80 -.60 -5.20 JUN23 ---- ---- ---- ---- -8.30 -.60 -7.70 SEP23 ---- ---- ---- ---- -10.90 -.80 -10.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 XVT SP 500 HEALTH CARE S SEP22 ---- ---- ---- ---- -.70 -.30 -.40 DEC22 ---- ---- ---- ---- -.10 -.70 .60 MAR23 ---- ---- ---- ---- -.80 -.80 .00 JUN23 ---- ---- ---- ---- -1.00 -.70 -.30 SEP23 ---- ---- ---- ---- -1.20 -.70 -.50 XYT E-MINI SP500 CONS DI SEP22 ---- ---- 1.00A 1.00A .80 -1.50 2.30 DEC22 ---- ---- ---- ---- 8.30 -.90 9.20 MAR23 ---- ---- ---- ---- 4.70 -.50 5.20 JUN23 ---- ---- ---- ---- 7.00 -.50 7.50 SEP23 ---- ---- ---- ---- 9.40 -.40 9.80 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- ---- ---- .10 -.10 .20 DEC22 ---- ---- ---- ---- 1.10 -.10 1.20 MAR23 ---- ---- ---- ---- 1.90 -.05 1.95 JUN23 ---- ---- ---- ---- 2.85 UNCH 2.85 SEP23 ---- ---- ---- ---- 3.80 UNCH 3.80 YM Mini-sized $5 Dow Futures SEP22 31153.0 31644.0 30975.0 31572.0 31577.0 +411. 142667 31166.0 238781 75184 DEC22 31250.0 31731.0B 31073.0 31664.0 31670.0 +412. 5506 31258.0 3676 1519 MAR23 31592.0 31748.0B 31281.0A 31569.0A 31798.0 +417. 1 31381.0 14 JUN23 ---- 31879.0B 31494.0A 31494.0A 31928.0 +411. 31517.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148174 242457 76726 YMT BTIC on E-Mini DJIA Futures SEP22 -3. -1. -3. -1. -10. -17. 118 7. DEC22 ---- ---- 94.A 94.A 83. -16. 99. MAR23 ---- ---- ---- ---- 211. -11. 222. JUN23 ---- ---- ---- ---- 341. -17. 358. TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17895.0 +290. 17605.0 10000 ---- ---- ---- ---- 8955. +285. 8670. 100000 ---- ---- ---- ---- 2. +1. 1. 10500 ---- ---- ---- ---- 8465. +280. 8185. 105000 ---- ---- ---- ---- 2. +1. 1. 11000 ---- ---- ---- ---- 7975. +280. 7695. 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 7485. +275. 7210. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 7000. +270. 6730. 120000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 6515. +265. 6250. 125000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 6035. +260. 5775. 130000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 5560. +250. 5310. 135000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5090. +245. 4845. 140000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 4630. +235. 4395. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 4180. +225. 3955. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 3740. +205. 3535. 155000 ---- ---- ---- ---- 1. +1. CAB 16000 ---- ---- ---- ---- 3320. +195. 3125. 160000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- ---- 2920. +180. 2740. 165000 ---- ---- ---- ---- 1. +1. CAB 17000 ---- ---- ---- ---- 2540. +160. 2380. 170000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- 1995.A 1995.A 2185. +140. 2045. 175000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- 1740.B 1690.A 1690.A 1855. +120. 1735. 47 180000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- 1695.B 1395.A 1395.A 1555. +100. 1455. 185000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- 1395.B 1150.A 1395.B 1285. +80. 1205. 70 190000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- 1125.B 930.A 1125.B 1045. +60. 985. 195000 ---- ---- ---- ---- 1. +1. CAB 20000 810. 900.B 750.A 750.A 840. +40. 2 800. 200000 ---- ---- ---- ---- 1. +1. CAB 20500 700. 755.B 595.A 670.A 665. +25. 1 640. 205000 ---- ---- ---- ---- 1. +1. CAB 21000 525. 590.B 475.A 475.A 520. +10. 1 510. 4 210000 ---- ---- ---- ---- 1. +1. CAB 21500 ---- 460.B 375.A 460.B 405. UNCH 405. 2 3 215000 ---- ---- ---- ---- 1. +1. CAB 22000 ---- 360.B 300.A 360.B 315. -5. 320. 3 220000 ---- ---- ---- ---- 1. +1. CAB 22500 ---- 275.B 240.A 275.B 250. -5. 255. 8 225000 ---- ---- ---- ---- 1. +1. CAB 23000 ---- 215.B 195.A 215.B 195. -10. 205. 105 230000 ---- ---- ---- ---- 1. +1. CAB 23500 ---- ---- 165.A 165.A 155. -15. 170. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 135.A 135.A 125. -15. 140. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 105. -10. 115. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 100. 110.B 100. 100. 90. -10. 1 100. 61 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 75. -10. 85. 3 26000 ---- ---- ---- ---- 65. -10. 75. 26 26500 ---- ---- ---- ---- 55. -10. 65. 16 27000 ---- ---- ---- ---- 50. -5. 55. 75 27500 ---- ---- ---- ---- 45. -5. 50. 10 28000 ---- ---- ---- ---- 40. -5. 45. 96 28500 ---- ---- ---- ---- 40. UNCH 40. 8 29000 ---- ---- ---- ---- 35. UNCH 35. 29500 ---- ---- ---- ---- 30. -5. 35. 30000 ---- ---- ---- ---- 30. UNCH 30. 42 30500 ---- ---- ---- ---- 25. -5. 30. 31000 ---- ---- ---- ---- 25. UNCH 25. 1 31500 ---- ---- ---- ---- 24. +1. 23. 32000 ---- ---- ---- ---- 22. +1. 21. 1 32500 ---- ---- ---- ---- 21. +2. 19. 1 33000 ---- ---- ---- ---- 20. +3. 17. 33500 ---- ---- ---- ---- 19. +3. 16. 34000 ---- ---- ---- ---- 18. +4. 14. 1 34500 ---- ---- ---- ---- 17. +4. 13. 35000 ---- ---- ---- ---- 16. +4. 12. 5 35500 ---- ---- ---- ---- 16. +5. 11. 36000 ---- ---- ---- ---- 15. +5. 10. 36500 ---- ---- ---- ---- 14. +5. 9. 37000 ---- ---- ---- ---- 14. +6. 8. 37500 ---- ---- ---- ---- 13. +6. 7. 38000 ---- ---- ---- ---- 13. +6. 7. 38500 ---- ---- ---- ---- 13. +7. 6. 39000 ---- ---- ---- ---- 12. +6. 6. 39500 ---- ---- ---- ---- 12. +7. 5. 40000 ---- ---- ---- ---- 11. +6. 5. 10 40500 ---- ---- ---- ---- 11. +7. 4. 41000 ---- ---- ---- ---- 11. +7. 4. 41500 ---- ---- ---- ---- 11. +7. 4. 42000 ---- ---- ---- ---- 10. +7. 3. 42500 ---- ---- ---- ---- 10. +7. 3. 43000 ---- ---- ---- ---- 10. +7. 3. 43500 ---- ---- ---- ---- 10. +7. 3. 44000 ---- ---- ---- ---- 9. +6. 3. 44500 ---- ---- ---- ---- 9. +7. 2. 45000 ---- ---- ---- ---- 9. +7. 2. 250 45500 ---- ---- ---- ---- 9. +7. 2. 46000 ---- ---- ---- ---- 9. +7. 2. 46500 ---- ---- ---- ---- 9. +7. 2. 47000 ---- ---- ---- ---- 8. +6. 2. 47500 ---- ---- ---- ---- 8. +6. 2. 48000 ---- ---- ---- ---- 8. +6. 2. 48500 ---- ---- ---- ---- 8. +6. 2. 49000 ---- ---- ---- ---- 8. +7. 1. 49500 ---- ---- ---- ---- 8. +7. 1. 5000 ---- ---- ---- ---- 13905.0 +290. 13615.0 50000 ---- ---- ---- ---- 8. +7. 1. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 8. +7. 1. 51000 ---- ---- ---- ---- 7. +6. 1. 51500 ---- ---- ---- ---- 7. +6. 1. 52000 ---- ---- ---- ---- 7. +6. 1. 52500 ---- ---- ---- ---- 7. +6. 1. 53000 ---- ---- ---- ---- 7. +6. 1. 53500 ---- ---- ---- ---- 7. +6. 1. 54000 ---- ---- ---- ---- 7. +6. 1. 54500 ---- ---- ---- ---- 7. +6. 1. 55000 ---- ---- ---- ---- 7. +6. 1. 55500 ---- ---- ---- ---- 7. +6. 1. 56000 ---- ---- ---- ---- 7. +6. 1. 56500 ---- ---- ---- ---- 6. +5. 1. 57000 ---- ---- ---- ---- 6. +5. 1. 57500 ---- ---- ---- ---- 6. +5. 1. 58000 ---- ---- ---- ---- 6. +5. 1. 58500 ---- ---- ---- ---- 6. +5. 1. 59000 ---- ---- ---- ---- 6. +5. 1. 59500 ---- ---- ---- ---- 6. +5. 1. 60000 ---- ---- ---- ---- 6. +5. 1. 250 60500 ---- ---- ---- ---- 6. +5. 1. 61000 ---- ---- ---- ---- 6. +5. 1. 61500 ---- ---- ---- ---- 6. +5. 1. 62000 ---- ---- ---- ---- 6. +5. 1. 62500 ---- ---- ---- ---- 5. +4. 1. 63000 ---- ---- ---- ---- 5. +4. 1. 63500 ---- ---- ---- ---- 5. +4. 1. 64000 ---- ---- ---- ---- 5. +4. 1. 64500 ---- ---- ---- ---- 5. +4. 1. 65000 ---- ---- ---- ---- 5. +4. 1. 65500 ---- ---- ---- ---- 5. +4. 1. 66000 ---- ---- ---- ---- 5. +4. 1. 66500 ---- ---- ---- ---- 5. +4. 1. 67000 ---- ---- ---- ---- 5. +4. 1. 67500 ---- ---- ---- ---- 5. +4. 1. 68000 ---- ---- ---- ---- 5. +4. 1. 68500 ---- ---- ---- ---- 5. +4. 1. 69000 ---- ---- ---- ---- 5. +4. 1. 69500 ---- ---- ---- ---- 5. +4. 1. 70000 ---- ---- ---- ---- 4. +3. 1. 70500 ---- ---- ---- ---- 4. +3. 1. 71000 ---- ---- ---- ---- 4. +3. 1. 71500 ---- ---- ---- ---- 4. +3. 1. 72000 ---- ---- ---- ---- 4. +3. 1. 72500 ---- ---- ---- ---- 4. +3. 1. 73000 ---- ---- ---- ---- 4. +3. 1. 73500 ---- ---- ---- ---- 4. +3. 1. 74000 ---- ---- ---- ---- 4. +3. 1. 74500 ---- ---- ---- ---- 4. +3. 1. 75000 ---- ---- ---- ---- 4. +3. 1. 75500 ---- ---- ---- ---- 4. +3. 1. 76000 ---- ---- ---- ---- 4. +3. 1. 76500 ---- ---- ---- ---- 4. +3. 1. 77000 ---- ---- ---- ---- 4. +3. 1. 77500 ---- ---- ---- ---- 4. +3. 1. 78000 ---- ---- ---- ---- 4. +3. 1. 78500 ---- ---- ---- ---- 4. +3. 1. 79000 ---- ---- ---- ---- 3. +2. 1. 79500 ---- ---- ---- ---- 3. +2. 1. 80000 ---- ---- ---- ---- 3. +2. 1. 80500 ---- ---- ---- ---- 3. +2. 1. 81000 ---- ---- ---- ---- 3. +2. 1. 81500 ---- ---- ---- ---- 3. +2. 1. 82000 ---- ---- ---- ---- 3. +2. 1. 82500 ---- ---- ---- ---- 3. +2. 1. 83000 ---- ---- ---- ---- 3. +2. 1. 83500 ---- ---- ---- ---- 3. +2. 1. 84000 ---- ---- ---- ---- 3. +2. 1. 84500 ---- ---- ---- ---- 3. +2. 1. 85000 ---- ---- ---- ---- 3. +2. 1. 85500 ---- ---- ---- ---- 3. +2. 1. 86000 ---- ---- ---- ---- 3. +2. 1. 86500 ---- ---- ---- ---- 3. +2. 1. 87000 ---- ---- ---- ---- 3. +2. 1. 87500 ---- ---- ---- ---- 3. +2. 1. 88000 ---- ---- ---- ---- 3. +2. 1. 88500 ---- ---- ---- ---- 3. +2. 1. 89000 ---- ---- ---- ---- 3. +2. 1. 89500 ---- ---- ---- ---- 3. +2. 1. 90000 ---- ---- ---- ---- 3. +2. 1. 90500 ---- ---- ---- ---- 2. +1. 1. 91000 ---- ---- ---- ---- 2. +1. 1. 91500 ---- ---- ---- ---- 2. +1. 1. 92000 ---- ---- ---- ---- 2. +1. 1. 92500 ---- ---- ---- ---- 2. +1. 1. 93000 ---- ---- ---- ---- 2. +1. 1. 93500 ---- ---- ---- ---- 2. +1. 1. 94000 ---- ---- ---- ---- 2. +1. 1. 94500 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. 95500 ---- ---- ---- ---- 2. +1. 1. 96000 ---- ---- ---- ---- 2. +1. 1. 96500 ---- ---- ---- ---- 2. +1. 1. 97000 ---- ---- ---- ---- 2. +1. 1. 97500 ---- ---- ---- ---- 2. +1. 1. 98000 ---- ---- ---- ---- 2. +1. 1. OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17865.0 +275. 17590.0 10000 ---- ---- ---- ---- 9030. +270. 8760. 100000 ---- ---- ---- ---- 6. +5. 1. 10500 ---- ---- ---- ---- 8560. +265. 8295. 105000 ---- ---- ---- ---- 6. +5. 1. 11000 ---- ---- ---- ---- 8095. +265. 7830. 110000 ---- ---- ---- ---- 5. +4. 1. 11500 ---- ---- ---- ---- 7635. +265. 7370. 115000 ---- ---- ---- ---- 5. +4. 1. 12000 ---- ---- ---- ---- 7180. +260. 6920. 120000 ---- ---- ---- ---- 5. +4. 1. 12500 ---- ---- ---- ---- 6725. +250. 6475. 125000 ---- ---- ---- ---- 5. +4. 1. 13000 ---- ---- ---- ---- 6280. +245. 6035. 130000 ---- ---- ---- ---- 5. +4. 1. 13500 ---- ---- ---- ---- 5845. +240. 5605. 135000 ---- ---- ---- ---- 5. +4. 1. 14000 ---- ---- ---- ---- 5420. +235. 5185. 140000 ---- ---- ---- ---- 5. +4. 1. 14500 ---- ---- ---- ---- 5000. +220. 4780. 145000 ---- ---- ---- ---- 5. +4. 1. 15000 ---- ---- ---- ---- 4595. +210. 4385. 150000 ---- ---- ---- ---- 5. +4. 1. 15500 ---- ---- ---- ---- 4200. +200. 4000. 155000 ---- ---- ---- ---- 5. +4. 1. 16000 ---- ---- ---- ---- 3825. +185. 3640. 160000 ---- ---- ---- ---- 5. +4. 1. 16500 ---- ---- ---- ---- 3465. +175. 3290. 165000 ---- ---- ---- ---- 5. +4. 1. 17000 ---- ---- ---- ---- 3120. +155. 2965. 170000 ---- ---- ---- ---- 5. +4. 1. 17500 ---- ---- 2630.A 2630.A 2800. +145. 2655. 175000 ---- ---- ---- ---- 5. +4. 1. 18000 ---- 2525.B 2355.A 2355.A 2495. +125. 2370. 180000 ---- ---- ---- ---- 5. +4. 1. 18500 ---- 2365.B ---- 2360.B 2215. +115. 2100. 185000 ---- ---- ---- ---- 5. +4. 1. 19000 ---- 2085.B 1815.A 2080.B 1955. +100. 1855. 190000 ---- ---- ---- ---- 5. +4. 1. 19500 ---- 1825.B 1600.A 1825.B 1715. +85. 1630. 195000 ---- ---- ---- ---- 5. +4. 1. 20000 ---- 1590.B 1400.A 1585.B 1495. +65. 1430. 200000 ---- ---- ---- ---- 5. +4. 1. 20500 ---- 1375.B 1230.A 1370.B 1300. +55. 1245. 21000 ---- 1245.B 1070.A 1245.B 1125. +45. 1080. 21500 ---- 1075.B ---- 1075.B 970. +35. 935. 22000 ---- 925.B ---- 925.B 840. +30. 810. 46 46 22500 ---- 795.B ---- 795.B 720. +20. 700. 23000 ---- 680.B ---- 680.B 620. +15. 605. 2 23500 ---- 585.B ---- 585.B 535. +15. 520. 24000 ---- 500.B ---- 500.B 460. +10. 450. 24500 ---- 430.B ---- 430.B 400. +10. 390. 25000 ---- 370.B ---- 370.B 345. +5. 340. 25500 ---- 315.B ---- 315.B 300. +5. 295. 26000 ---- 270.B ---- 270.B 260. +5. 255. 26500 ---- 235.B ---- 235.B 230. +5. 225. 27000 215. 215. 215. 215. 200. +5. 6 195. 27500 195. 195. 190. 190. 175. UNCH 17 175. 28000 165. 170. 165. 170. 155. UNCH 12 155. 1 28500 155. 155. 155. 155. 140. +5. 11 135. 29000 135. 135. 135. 135. 125. UNCH 1 125. 29500 125. 130. 120. 120. 110. UNCH 72 110. 6 6 30000 110. 110. 110. 110. 100. UNCH 7 100. 1 30500 100. 100. 100. 100. 90. UNCH 2 90. 31000 ---- ---- ---- ---- 85. UNCH 85. 31500 ---- ---- ---- ---- 75. UNCH 75. 32000 ---- ---- ---- ---- 70. UNCH 70. 32500 ---- ---- ---- ---- 65. UNCH 65. 33000 ---- ---- ---- ---- 60. UNCH 60. 33500 ---- ---- ---- ---- 55. UNCH 55. 34000 ---- ---- ---- ---- 50. UNCH 50. 34500 ---- ---- ---- ---- 50. UNCH 50. 35000 ---- ---- ---- ---- 45. UNCH 45. 35500 ---- ---- ---- ---- 45. UNCH 45. 36000 ---- ---- ---- ---- 40. UNCH 40. 36500 ---- ---- ---- ---- 40. UNCH 40. 37000 ---- ---- ---- ---- 40. +5. 35. 37500 ---- ---- ---- ---- 35. UNCH 35. 38000 ---- ---- ---- ---- 35. UNCH 35. 38500 ---- ---- ---- ---- 35. +5. 30. 39000 ---- ---- ---- ---- 30. UNCH 30. 39500 ---- ---- ---- ---- 30. UNCH 30. 40000 20. 20. 20. 20. 30. UNCH 1 30. 1 40500 ---- ---- ---- ---- 30. +5. 25. 41000 ---- ---- ---- ---- 30. +5. 25. 41500 ---- ---- ---- ---- 25. UNCH 25. 42000 ---- ---- ---- ---- 25. +1. 24. 42500 ---- ---- ---- ---- 25. +2. 23. 43000 ---- ---- ---- ---- 25. +3. 22. 43500 ---- ---- ---- ---- 24. +3. 21. 44000 ---- ---- ---- ---- 24. +4. 20. 44500 ---- ---- ---- ---- 23. +4. 19. 45000 ---- ---- ---- ---- 22. +3. 19. 45500 ---- ---- ---- ---- 22. +4. 18. 46000 ---- ---- ---- ---- 21. +4. 17. 46500 ---- ---- ---- ---- 21. +4. 17. 47000 ---- ---- ---- ---- 21. +5. 16. 47500 ---- ---- ---- ---- 20. +4. 16. 48000 ---- ---- ---- ---- 20. +5. 15. 48500 ---- ---- ---- ---- 19. +5. 14. 49000 ---- ---- ---- ---- 19. +5. 14. 49500 ---- ---- ---- ---- 19. +6. 13. 5000 ---- ---- ---- ---- 13885.0 +275. 13610.0 50000 ---- ---- ---- ---- 18. +5. 13. 500000 ---- ---- ---- ---- 5. +5. CAB 50500 ---- ---- ---- ---- 18. +6. 12. 51000 ---- ---- ---- ---- 18. +6. 12. 51500 ---- ---- ---- ---- 17. +5. 12. 52000 ---- ---- ---- ---- 17. +6. 11. 52500 ---- ---- ---- ---- 17. +6. 11. 53000 ---- ---- ---- ---- 16. +6. 10. 53500 ---- ---- ---- ---- 16. +6. 10. 54000 ---- ---- ---- ---- 16. +6. 10. 54500 ---- ---- ---- ---- 16. +7. 9. 55000 ---- ---- ---- ---- 15. +6. 9. 55500 ---- ---- ---- ---- 15. +6. 9. 56000 ---- ---- ---- ---- 15. +7. 8. 56500 ---- ---- ---- ---- 15. +7. 8. 57000 ---- ---- ---- ---- 15. +7. 8. 57500 ---- ---- ---- ---- 14. +6. 8. 58000 ---- ---- ---- ---- 14. +7. 7. 58500 ---- ---- ---- ---- 14. +7. 7. 59000 ---- ---- ---- ---- 14. +7. 7. 59500 ---- ---- ---- ---- 14. +7. 7. 60000 ---- ---- ---- ---- 13. +7. 6. 60500 ---- ---- ---- ---- 13. +7. 6. 61000 ---- ---- ---- ---- 13. +7. 6. 61500 ---- ---- ---- ---- 13. +7. 6. 62000 ---- ---- ---- ---- 13. +7. 6. 62500 ---- ---- ---- ---- 13. +8. 5. 63000 ---- ---- ---- ---- 12. +7. 5. 63500 ---- ---- ---- ---- 12. +7. 5. 64000 ---- ---- ---- ---- 12. +7. 5. 64500 ---- ---- ---- ---- 12. +7. 5. 65000 ---- ---- ---- ---- 12. +7. 5. 65500 ---- ---- ---- ---- 12. +7. 5. 66000 ---- ---- ---- ---- 12. +8. 4. 66500 ---- ---- ---- ---- 11. +7. 4. 67000 ---- ---- ---- ---- 11. +7. 4. 67500 ---- ---- ---- ---- 11. +7. 4. 68000 ---- ---- ---- ---- 11. +7. 4. 68500 ---- ---- ---- ---- 11. +7. 4. 69000 ---- ---- ---- ---- 11. +7. 4. 69500 ---- ---- ---- ---- 11. +7. 4. 70000 ---- ---- ---- ---- 10. +7. 3. 70500 ---- ---- ---- ---- 10. +7. 3. 71000 ---- ---- ---- ---- 10. +7. 3. 71500 ---- ---- ---- ---- 10. +7. 3. 72000 ---- ---- ---- ---- 10. +7. 3. 72500 ---- ---- ---- ---- 10. +7. 3. 73000 ---- ---- ---- ---- 10. +7. 3. 73500 ---- ---- ---- ---- 10. +7. 3. 74000 ---- ---- ---- ---- 10. +7. 3. 74500 ---- ---- ---- ---- 10. +7. 3. 75000 ---- ---- ---- ---- 9. +6. 3. 75500 ---- ---- ---- ---- 9. +6. 3. 76000 ---- ---- ---- ---- 9. +6. 3. 76500 ---- ---- ---- ---- 9. +6. 3. 77000 ---- ---- ---- ---- 9. +7. 2. 77500 ---- ---- ---- ---- 9. +7. 2. 78000 ---- ---- ---- ---- 9. +7. 2. 78500 ---- ---- ---- ---- 9. +7. 2. 79000 ---- ---- ---- ---- 9. +7. 2. 79500 ---- ---- ---- ---- 9. +7. 2. 80000 ---- ---- ---- ---- 8. +6. 2. 80500 ---- ---- ---- ---- 8. +6. 2. 81000 ---- ---- ---- ---- 8. +6. 2. 85000 ---- ---- ---- ---- 8. +6. 2. 90000 ---- ---- ---- ---- 7. +5. 2. 95000 ---- ---- ---- ---- 6. +5. 1. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17860.0 +280. 17580.0 10000 ---- ---- ---- ---- 9160. +285. 8875. 100000 ---- ---- ---- ---- 7. +2. 5. 10500 ---- ---- ---- ---- 8710. +285. 8425. 105000 ---- ---- ---- ---- 7. +3. 4. 11000 ---- ---- ---- ---- 8260. +280. 7980. 110000 ---- ---- ---- ---- 6. +2. 4. 11500 ---- ---- ---- ---- 7820. +280. 7540. 115000 ---- ---- ---- ---- 5. +2. 3. 12000 ---- ---- ---- ---- 7380. +270. 7110. 120000 ---- ---- ---- ---- 4. +1. 3. 12500 ---- ---- ---- ---- 6950. +260. 6690. 125000 ---- ---- ---- ---- 4. +2. 2. 13000 ---- ---- ---- ---- 6530. +255. 6275. 130000 ---- ---- ---- ---- 3. +1. 2. 13500 ---- ---- ---- ---- 6115. +245. 5870. 135000 ---- ---- ---- ---- 3. +1. 2. 14000 ---- ---- ---- ---- 5715. +240. 5475. 140000 ---- ---- ---- ---- 3. +1. 2. 14500 ---- ---- ---- ---- 5325. +230. 5095. 145000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 4950. +220. 4730. 150000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 4590. +215. 4375. 16000 ---- ---- ---- ---- 4240. +200. 4040. 16500 ---- ---- ---- ---- 3910. +195. 3715. 17000 ---- ---- ---- ---- 3590. +180. 3410. 17500 ---- ---- 3115.A 3115.A 3290. +170. 3120. 18000 ---- 3095.B ---- 3095.B 3005. +155. 2850. 18500 ---- 2870.B ---- 2870.B 2735. +145. 2590. 19000 ---- 2600.B 2320.A 2320.A 2485. +130. 2355. 19500 ---- 2355.B 2110.A 2355.B 2250. +120. 2130. 20000 ---- 2120.B 1910.A 2120.B 2030. +105. 1925. 20500 ---- 1910.B 1730.A 1910.B 1830. +95. 1735. 21000 ---- 1710.B ---- 1710.B 1645. +80. 1565. 21500 ---- 1585.B ---- 1585.B 1480. +70. 1410. 22000 ---- 1425.B ---- 1425.B 1330. +65. 1265. 22500 ---- 1270.B ---- 1270.B 1190. +55. 1135. 23000 ---- 1140.B ---- 1140.B 1070. +50. 1020. 23500 ---- 1020.B ---- 1020.B 960. +45. 915. 24000 ---- 910.B ---- 910.B 860. +40. 820. 24500 ---- 810.B ---- 810.B 770. +35. 735. 25000 ---- 725.B ---- 725.B 690. +30. 660. 25500 ---- 645.B ---- 645.B 615. +25. 590. 26000 ---- 575.B ---- 575.B 555. +25. 530. 26500 ---- 515.B ---- 515.B 495. +20. 475. 27000 ---- 460.B ---- 460.B 445. +15. 430. 27500 ---- 410.B ---- 410.B 400. +15. 385. 28000 ---- 370.B ---- 370.B 360. +10. 350. 28500 ---- 330.B ---- 330.B 325. +10. 315. 29000 ---- 300.B ---- 300.B 295. +10. 285. 29500 ---- 270.B ---- 270.B 270. +10. 260. 30000 ---- 245.B ---- 240.B 245. +10. 235. 30500 ---- 220.B ---- ---- 225. +10. 215. 31000 ---- ---- ---- ---- 205. +5. 200. 31500 ---- ---- ---- ---- 190. +5. 185. 32000 ---- ---- ---- ---- 175. +5. 170. 32500 ---- ---- ---- ---- 160. +5. 155. 33000 ---- ---- ---- ---- 150. +5. 145. 33500 ---- ---- ---- ---- 140. +5. 135. 34000 ---- ---- ---- ---- 130. +5. 125. 34500 ---- ---- ---- ---- 120. +5. 115. 35000 ---- ---- ---- ---- 110. UNCH 110. 35500 ---- ---- ---- ---- 105. UNCH 105. 36000 ---- ---- ---- ---- 100. +5. 95. 36500 ---- ---- ---- ---- 95. +5. 90. 37000 ---- ---- ---- ---- 90. +5. 85. 37500 ---- ---- ---- ---- 85. +5. 80. 38000 ---- ---- ---- ---- 80. UNCH 80. 38500 ---- ---- ---- ---- 75. UNCH 75. 39000 ---- ---- ---- ---- 75. +5. 70. 39500 ---- ---- ---- ---- 70. UNCH 70. 40000 ---- ---- ---- ---- 65. UNCH 65. 40500 ---- ---- ---- ---- 65. +5. 60. 41000 ---- ---- ---- ---- 60. UNCH 60. 41500 ---- ---- ---- ---- 60. +5. 55. 42000 ---- ---- ---- ---- 55. UNCH 55. 42500 ---- ---- ---- ---- 55. UNCH 55. 43000 ---- ---- ---- ---- 55. +5. 50. 43500 ---- ---- ---- ---- 50. UNCH 50. 44000 ---- ---- ---- ---- 50. +5. 45. 44500 ---- ---- ---- ---- 50. +5. 45. 45000 ---- ---- ---- ---- 45. UNCH 45. 45500 ---- ---- ---- ---- 45. UNCH 45. 46000 ---- ---- ---- ---- 45. +5. 40. 46500 ---- ---- ---- ---- 40. UNCH 40. 47000 ---- ---- ---- ---- 40. UNCH 40. 47500 ---- ---- ---- ---- 40. +5. 35. 48000 ---- ---- ---- ---- 40. +5. 35. 48500 ---- ---- ---- ---- 35. UNCH 35. 49000 ---- ---- ---- ---- 35. UNCH 35. 49500 ---- ---- ---- ---- 35. UNCH 35. 5000 ---- ---- ---- ---- 13900.0 +285. 13615.0 50000 ---- ---- ---- ---- 35. +5. 30. 500000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 35. +5. 30. 51000 ---- ---- ---- ---- 35. +5. 30. 51500 ---- ---- ---- ---- 30. UNCH 30. 52000 ---- ---- ---- ---- 30. UNCH 30. 52500 ---- ---- ---- ---- 30. UNCH 30. 53000 ---- ---- ---- ---- 30. +5. 25. 53500 ---- ---- ---- ---- 30. +5. 25. 54000 ---- ---- ---- ---- 30. +5. 25. 54500 ---- ---- ---- ---- 30. +5. 25. 55000 ---- ---- ---- ---- 25. UNCH 25. 55500 ---- ---- ---- ---- 25. +1. 24. 56000 ---- ---- ---- ---- 25. +1. 24. 56500 ---- ---- ---- ---- 25. +2. 23. 57000 ---- ---- ---- ---- 25. +3. 22. 57500 ---- ---- ---- ---- 25. +3. 22. 58000 ---- ---- ---- ---- 24. +3. 21. 58500 ---- ---- ---- ---- 24. +3. 21. 59000 ---- ---- ---- ---- 23. +3. 20. 59500 ---- ---- ---- ---- 23. +3. 20. 60000 ---- ---- ---- ---- 22. +2. 20. 60500 ---- ---- ---- ---- 22. +3. 19. 61000 ---- ---- ---- ---- 22. +3. 19. 61500 ---- ---- ---- ---- 21. +3. 18. 62000 ---- ---- ---- ---- 21. +3. 18. 62500 ---- ---- ---- ---- 21. +3. 18. 63000 ---- ---- ---- ---- 20. +3. 17. 63500 ---- ---- ---- ---- 20. +3. 17. 64000 ---- ---- ---- ---- 20. +3. 17. 65000 ---- ---- ---- ---- 19. +3. 16. 70000 ---- ---- ---- ---- 16. +3. 13. 75000 ---- ---- ---- ---- 14. +3. 11. 80000 ---- ---- ---- ---- 12. +3. 9. 85000 ---- ---- ---- ---- 11. +3. 8. 90000 ---- ---- ---- ---- 10. +3. 7. 95000 ---- ---- ---- ---- 8. +2. 6. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17845.0 +280. 17565.0 10000 ---- ---- ---- ---- 9325. +280. 9045. 100000 ---- ---- ---- ---- 15. +6. 9. 5 101000 ---- ---- ---- ---- 15. +7. 8. 102000 ---- ---- ---- ---- 14. +6. 8. 103000 ---- ---- ---- ---- 14. +6. 8. 104000 ---- ---- ---- ---- 14. +7. 7. 10500 ---- ---- ---- ---- 8890. +270. 8620. 105000 ---- ---- ---- ---- 13. +6. 7. 106000 ---- ---- ---- ---- 13. +6. 7. 107000 ---- ---- ---- ---- 13. +6. 7. 108000 ---- ---- ---- ---- 13. +7. 6. 109000 ---- ---- ---- ---- 12. +6. 6. 11000 ---- ---- ---- ---- 8465. +270. 8195. 110000 ---- ---- ---- ---- 12. +6. 6. 111000 ---- ---- ---- ---- 12. +6. 6. 112000 ---- ---- ---- ---- 11. +6. 5. 113000 ---- ---- ---- ---- 11. +6. 5. 114000 ---- ---- ---- ---- 11. +6. 5. 11500 ---- ---- ---- ---- 8045. +265. 7780. 115000 ---- ---- ---- ---- 11. +6. 5. 116000 ---- ---- ---- ---- 11. +6. 5. 117000 ---- ---- ---- ---- 10. +5. 5. 118000 ---- ---- ---- ---- 10. +5. 5. 119000 ---- ---- ---- ---- 10. +6. 4. 12000 ---- ---- ---- ---- 7635. +265. 7370. 120000 ---- ---- ---- ---- 10. +6. 4. 121000 ---- ---- ---- ---- 9. +5. 4. 122000 ---- ---- ---- ---- 9. +5. 4. 123000 ---- ---- ---- ---- 9. +5. 4. 124000 ---- ---- ---- ---- 9. +5. 4. 12500 ---- ---- ---- ---- 7230. +260. 6970. 125000 ---- ---- ---- ---- 9. +5. 4. 126000 ---- ---- ---- ---- 8. +4. 4. 127000 ---- ---- ---- ---- 8. +5. 3. 128000 ---- ---- ---- ---- 8. +5. 3. 129000 ---- ---- ---- ---- 8. +5. 3. 13000 ---- ---- ---- ---- 6830. +250. 6580. 130000 ---- ---- ---- ---- 8. +5. 3. 131000 ---- ---- ---- ---- 8. +5. 3. 132000 ---- ---- ---- ---- 7. +4. 3. 133000 ---- ---- ---- ---- 7. +4. 3. 134000 ---- ---- ---- ---- 7. +4. 3. 13500 ---- ---- ---- ---- 6445. +245. 6200. 135000 ---- ---- ---- ---- 7. +4. 3. 136000 ---- ---- ---- ---- 7. +4. 3. 137000 ---- ---- ---- ---- 7. +4. 3. 138000 ---- ---- ---- ---- 6. +3. 3. 139000 ---- ---- ---- ---- 6. +3. 3. 14000 ---- ---- ---- ---- 6065. +235. 5830. 140000 ---- ---- ---- ---- 6. +3. 3. 141000 ---- ---- ---- ---- 6. +4. 2. 142000 ---- ---- ---- ---- 6. +4. 2. 143000 ---- ---- ---- ---- 6. +4. 2. 144000 ---- ---- ---- ---- 6. +4. 2. 14500 ---- ---- ---- ---- 5700. +230. 5470. 145000 ---- ---- ---- ---- 5. +3. 2. 146000 ---- ---- ---- ---- 5. +3. 2. 147000 ---- ---- ---- ---- 5. +3. 2. 148000 ---- ---- ---- ---- 5. +3. 2. 149000 ---- ---- ---- ---- 5. +3. 2. 15000 ---- ---- ---- ---- 5350. +220. 5130. 150000 ---- ---- ---- ---- 5. +3. 2. 151000 ---- ---- ---- ---- 5. +3. 2. 152000 ---- ---- ---- ---- 5. +3. 2. 153000 ---- ---- ---- ---- 4. +2. 2. 154000 ---- ---- ---- ---- 4. +2. 2. 15500 ---- ---- ---- ---- 5010. +210. 4800. 155000 ---- ---- ---- ---- 4. +2. 2. 156000 ---- ---- ---- ---- 4. +2. 2. 157000 ---- ---- ---- ---- 4. +2. 2. 158000 ---- ---- ---- ---- 4. +2. 2. 159000 ---- ---- ---- ---- 4. +2. 2. 16000 ---- ---- ---- ---- 4685. +200. 4485. 160000 ---- ---- ---- ---- 4. +2. 2. 161000 ---- ---- ---- ---- 4. +2. 2. 162000 ---- ---- ---- ---- 4. +2. 2. 163000 ---- ---- ---- ---- 3. +1. 2. 164000 ---- ---- ---- ---- 3. +1. 2. 16500 ---- ---- ---- ---- 4375. +185. 4190. 165000 ---- ---- ---- ---- 3. +1. 2. 166000 ---- ---- ---- ---- 3. +1. 2. 167000 ---- ---- ---- ---- 3. +1. 2. 168000 ---- ---- ---- ---- 3. +1. 2. 169000 ---- ---- ---- ---- 3. +1. 2. 17000 ---- ---- ---- ---- 4080. +175. 3905. 170000 ---- ---- ---- ---- 3. +2. 1. 171000 ---- ---- ---- ---- 3. +2. 1. 172000 ---- ---- ---- ---- 3. +2. 1. 173000 ---- ---- ---- ---- 3. +2. 1. 174000 ---- ---- ---- ---- 3. +2. 1. 17500 ---- ---- 3620.A 3620.A 3795. +160. 3635. 175000 ---- ---- ---- ---- 2. +1. 1. 176000 ---- ---- ---- ---- 2. +1. 1. 177000 ---- ---- ---- ---- 2. +1. 1. 178000 ---- ---- ---- ---- 2. +1. 1. 179000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- 3590.B 3370.A 3370.A 3530. +145. 3385. 180000 ---- ---- ---- ---- 2. +1. 1. 181000 ---- ---- ---- ---- 2. +1. 1. 182000 ---- ---- ---- ---- 2. +1. 1. 183000 ---- ---- ---- ---- 2. +1. 1. 184000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- 3390.B 3135.A 3135.A 3280. +135. 3145. 185000 ---- ---- ---- ---- 2. +1. 1. 186000 ---- ---- ---- ---- 2. +1. 1. 187000 ---- ---- ---- ---- 2. +1. 1. 188000 ---- ---- ---- ---- 2. +1. 1. 189000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- 3135.B 2895.A 2895.A 3040. +125. 2915. 190000 ---- ---- ---- ---- 2. +1. 1. 191000 ---- ---- ---- ---- 2. +1. 1. 192000 ---- ---- ---- ---- 2. +1. 1. 193000 ---- ---- ---- ---- 1. UNCH 1. 194000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- 2895.B 2685.A 2685.A 2815. +115. 2700. 195000 ---- ---- ---- ---- 1. UNCH 1. 196000 ---- ---- ---- ---- 1. UNCH 1. 197000 ---- ---- ---- ---- 1. UNCH 1. 198000 ---- ---- ---- ---- 1. UNCH 1. 199000 ---- ---- ---- ---- 1. UNCH 1. 2000 ---- ---- ---- ---- 16855.0 +280. 16575.0 20000 ---- 2670.B 2480.A 2480.A 2600. +100. 2500. 10 200000 ---- ---- ---- ---- 1. UNCH 1. 201000 ---- ---- ---- ---- 1. UNCH 1. 202000 ---- ---- ---- ---- 1. UNCH 1. 203000 ---- ---- ---- ---- 1. UNCH 1. 204000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- 2460.B 2300.A 2300.A 2400. +90. 2310. 205000 ---- ---- ---- ---- 1. UNCH 1. 206000 ---- ---- ---- ---- 1. UNCH 1. 207000 ---- ---- ---- ---- 1. UNCH 1. 208000 ---- ---- ---- ---- 1. UNCH 1. 209000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- 2265.B 2125.A 2125.A 2215. +85. 2130. 10 210000 ---- ---- ---- ---- 1. UNCH 1. 211000 ---- ---- ---- ---- 1. UNCH 1. 212000 ---- ---- ---- ---- 1. UNCH 1. 213000 ---- ---- ---- ---- 1. UNCH 1. 214000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- 2080.B ---- 2080.B 2040. +75. 1965. 215000 ---- ---- ---- ---- 1. UNCH 1. 216000 ---- ---- ---- ---- 1. UNCH 1. 217000 ---- ---- ---- ---- 1. UNCH 1. 218000 ---- ---- ---- ---- 1. UNCH 1. 219000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- 1930.B ---- 1930.B 1880. +75. 1805. 220000 ---- ---- ---- ---- 1. UNCH 1. 221000 ---- ---- ---- ---- 1. UNCH 1. 222000 ---- ---- ---- ---- 1. UNCH 1. 223000 ---- ---- ---- ---- 1. UNCH 1. 224000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- 1775.B ---- 1775.B 1730. +70. 1660. 225000 ---- ---- ---- ---- 1. UNCH 1. 226000 ---- ---- ---- ---- 1. UNCH 1. 227000 ---- ---- ---- ---- 1. UNCH 1. 228000 ---- ---- ---- ---- 1. UNCH 1. 229000 ---- ---- ---- ---- CAB -1. 1. 23000 ---- 1630.B ---- 1630.B 1590. +60. 1530. 230000 ---- ---- ---- ---- CAB -1. 1. 231000 ---- ---- ---- ---- CAB -1. 1. 232000 ---- ---- ---- ---- CAB -1. 1. 233000 ---- ---- ---- ---- CAB -1. 1. 234000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- 1500.B ---- 1500.B 1465. +60. 1405. 235000 ---- ---- ---- ---- CAB -1. 1. 236000 ---- ---- ---- ---- CAB -1. 1. 237000 ---- ---- ---- ---- CAB -1. 1. 238000 ---- ---- ---- ---- CAB -1. 1. 239000 ---- ---- ---- ---- CAB -1. 1. 24000 ---- 1375.B ---- 1370.B 1345. +55. 1290. 10 240000 ---- ---- ---- ---- CAB -1. 1. 241000 ---- ---- ---- ---- CAB -1. 1. 242000 ---- ---- ---- ---- CAB -1. 1. 243000 ---- ---- ---- ---- CAB -1. 1. 244000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- 1265.B ---- 1265.B 1240. +55. 1185. 2 245000 ---- ---- ---- ---- CAB -1. 1. 246000 ---- ---- ---- ---- CAB -1. 1. 247000 ---- ---- ---- ---- CAB -1. 1. 248000 ---- ---- ---- ---- CAB -1. 1. 249000 ---- ---- ---- ---- CAB -1. 1. 25000 ---- 1160.B ---- 1160.B 1140. +45. 1095. 250000 ---- ---- ---- ---- CAB -1. 1. 251000 ---- ---- ---- ---- CAB -1. 1. 252000 ---- ---- ---- ---- CAB -1. 1. 253000 ---- ---- ---- ---- CAB -1. 1. 254000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- 1065.B ---- 1060.B 1050. +45. 1005. 255000 ---- ---- ---- ---- CAB -1. 1. 256000 ---- ---- ---- ---- CAB -1. 1. 257000 ---- ---- ---- ---- CAB -1. 1. 258000 ---- ---- ---- ---- CAB -1. 1. 259000 ---- ---- ---- ---- CAB -1. 1. 26000 ---- 975.B ---- 970.B 965. +40. 925. 260000 ---- ---- ---- ---- CAB -1. 1. 261000 ---- ---- ---- ---- CAB -1. 1. 262000 ---- ---- ---- ---- CAB -1. 1. 263000 ---- ---- ---- ---- CAB -1. 1. 264000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- 900.B ---- 900.B 895. +40. 855. 265000 ---- ---- ---- ---- CAB -1. 1. 266000 ---- ---- ---- ---- CAB -1. 1. 267000 ---- ---- ---- ---- CAB -1. 1. 268000 ---- ---- ---- ---- CAB -1. 1. 269000 ---- ---- ---- ---- CAB -1. 1. 27000 ---- 830.B ---- 825.B 825. +35. 790. 270000 ---- ---- ---- ---- CAB -1. 1. 271000 ---- ---- ---- ---- CAB -1. 1. 272000 ---- ---- ---- ---- CAB -1. 1. 273000 ---- ---- ---- ---- CAB -1. 1. 274000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- 760.B ---- 760.B 765. +35. 730. 275000 ---- ---- ---- ---- CAB -1. 1. 276000 ---- ---- ---- ---- CAB -1. 1. 277000 ---- ---- ---- ---- CAB -1. 1. 278000 ---- ---- ---- ---- CAB -1. 1. 279000 ---- ---- ---- ---- CAB -1. 1. 28000 ---- 705.B ---- 700.B 705. +30. 675. 280000 ---- ---- ---- ---- CAB -1. 1. 281000 ---- ---- ---- ---- CAB -1. 1. 282000 ---- ---- ---- ---- CAB -1. 1. 283000 ---- ---- ---- ---- CAB -1. 1. 284000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- 650.B ---- 645.B 655. +30. 625. 285000 ---- ---- ---- ---- CAB -1. 1. 286000 ---- ---- ---- ---- CAB -1. 1. 287000 ---- ---- ---- ---- CAB -1. 1. 288000 ---- ---- ---- ---- CAB -1. 1. 289000 ---- ---- ---- ---- CAB -1. 1. 29000 ---- 595.B ---- 595.B 610. +30. 580. 290000 ---- ---- ---- ---- CAB -1. 1. 291000 ---- ---- ---- ---- CAB -1. 1. 292000 ---- ---- ---- ---- CAB -1. 1. 293000 ---- ---- ---- ---- CAB -1. 1. 294000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- 550.B ---- 550.B 565. +25. 540. 295000 ---- ---- ---- ---- CAB -1. 1. 296000 ---- ---- ---- ---- CAB -1. 1. 297000 ---- ---- ---- ---- CAB -1. 1. 298000 ---- ---- ---- ---- CAB -1. 1. 299000 ---- ---- ---- ---- CAB -1. 1. 3000 ---- ---- ---- ---- 15870.0 +280. 15590.0 30000 ---- 510.B ---- ---- 525. +20. 505. 2 300000 ---- ---- ---- ---- CAB -1. 1. 301000 ---- ---- ---- ---- CAB -1. 1. 302000 ---- ---- ---- ---- CAB -1. 1. 303000 ---- ---- ---- ---- CAB -1. 1. 304000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- 475.B ---- ---- 490. +20. 470. 305000 ---- ---- ---- ---- CAB -1. 1. 306000 ---- ---- ---- ---- CAB -1. 1. 307000 ---- ---- ---- ---- CAB -1. 1. 308000 ---- ---- ---- ---- CAB -1. 1. 309000 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- 460. +20. 440. 310000 ---- ---- ---- ---- CAB -1. 1. 311000 ---- ---- ---- ---- CAB -1. 1. 312000 ---- ---- ---- ---- CAB -1. 1. 313000 ---- ---- ---- ---- CAB -1. 1. 314000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- 430. +20. 410. 315000 ---- ---- ---- ---- CAB -1. 1. 316000 ---- ---- ---- ---- CAB -1. 1. 317000 ---- ---- ---- ---- CAB -1. 1. 318000 ---- ---- ---- ---- CAB -1. 1. 319000 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- 400. +15. 385. 320000 ---- ---- ---- ---- CAB -1. 1. 321000 ---- ---- ---- ---- CAB -1. 1. 322000 ---- ---- ---- ---- CAB -1. 1. 323000 ---- ---- ---- ---- CAB -1. 1. 324000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- 375. +15. 360. 325000 ---- ---- ---- ---- CAB -1. 1. 326000 ---- ---- ---- ---- CAB -1. 1. 327000 ---- ---- ---- ---- CAB -1. 1. 328000 ---- ---- ---- ---- CAB -1. 1. 329000 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- 355. +20. 335. 330000 ---- ---- ---- ---- CAB -1. 1. 331000 ---- ---- ---- ---- CAB -1. 1. 332000 ---- ---- ---- ---- CAB -1. 1. 333000 ---- ---- ---- ---- CAB -1. 1. 334000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- 335. +20. 315. 335000 ---- ---- ---- ---- CAB -1. 1. 336000 ---- ---- ---- ---- CAB -1. 1. 337000 ---- ---- ---- ---- CAB -1. 1. 338000 ---- ---- ---- ---- CAB -1. 1. 339000 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- 315. +15. 300. 340000 ---- ---- ---- ---- CAB -1. 1. 341000 ---- ---- ---- ---- CAB -1. 1. 342000 ---- ---- ---- ---- CAB -1. 1. 343000 ---- ---- ---- ---- CAB -1. 1. 344000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- 295. +15. 280. 345000 ---- ---- ---- ---- CAB -1. 1. 346000 ---- ---- ---- ---- CAB -1. 1. 347000 ---- ---- ---- ---- CAB -1. 1. 348000 ---- ---- ---- ---- CAB -1. 1. 349000 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- 280. +15. 265. 350000 ---- ---- ---- ---- CAB -1. 1. 351000 ---- ---- ---- ---- CAB -1. 1. 352000 ---- ---- ---- ---- CAB -1. 1. 353000 ---- ---- ---- ---- CAB -1. 1. 354000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- 265. +15. 250. 355000 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- 250. +10. 240. 360000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- 240. +15. 225. 37000 ---- ---- ---- ---- 230. +15. 215. 370000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- 215. +10. 205. 38000 ---- ---- ---- ---- 205. +10. 195. 380000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- 200. +15. 185. 39000 ---- ---- ---- ---- 190. +15. 175. 390000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- 180. +15. 165. 4000 ---- ---- ---- ---- 14890.0 +280. 14610.0 40000 160. 160. 160. 160. 175. +15. 1 160. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 165. +15. 150. 41000 ---- ---- ---- ---- 160. +15. 145. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 150. +10. 140. 42000 ---- ---- ---- ---- 145. +10. 135. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 140. +15. 125. 43000 ---- ---- ---- ---- 135. +15. 120. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 130. +15. 115. 44000 ---- ---- ---- ---- 125. +15. 110. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 120. +15. 105. 45000 ---- ---- ---- ---- 115. +10. 105. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 115. +15. 100. 46000 ---- ---- ---- ---- 110. +15. 95. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 105. +15. 90. 47000 ---- ---- ---- ---- 100. +10. 90. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 100. +15. 85. 48000 ---- ---- ---- ---- 95. +15. 80. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 90. +10. 80. 49000 ---- ---- ---- ---- 90. +15. 75. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 85. +10. 75. 5000 ---- ---- ---- ---- 13920.0 +280. 13640.0 50000 ---- ---- ---- ---- 85. +15. 70. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 80. +10. 70. 51000 ---- ---- ---- ---- 80. +10. 70. 51500 ---- ---- ---- ---- 75. +10. 65. 52000 ---- ---- ---- ---- 75. +10. 65. 52500 ---- ---- ---- ---- 75. +10. 65. 53000 ---- ---- ---- ---- 70. +10. 60. 53500 ---- ---- ---- ---- 70. +10. 60. 54000 ---- ---- ---- ---- 65. +5. 60. 54500 ---- ---- ---- ---- 65. +10. 55. 55000 ---- ---- ---- ---- 65. +10. 55. 1 55500 ---- ---- ---- ---- 60. +5. 55. 56000 ---- ---- ---- ---- 60. +5. 55. 56500 ---- ---- ---- ---- 60. +5. 55. 57000 ---- ---- ---- ---- 55. +5. 50. 57500 ---- ---- ---- ---- 55. +5. 50. 58000 ---- ---- ---- ---- 55. +5. 50. 58500 ---- ---- ---- ---- 55. +5. 50. 59000 ---- ---- ---- ---- 50. UNCH 50. 59500 ---- ---- ---- ---- 50. +5. 45. 6000 ---- ---- ---- ---- 12965.0 +285. 12680.0 60000 ---- ---- ---- ---- 50. +5. 45. 60500 ---- ---- ---- ---- 50. +5. 45. 61000 ---- ---- ---- ---- 50. +5. 45. 61500 ---- ---- ---- ---- 45. UNCH 45. 62000 ---- ---- ---- ---- 45. UNCH 45. 62500 ---- ---- ---- ---- 45. +5. 40. 63000 ---- ---- ---- ---- 45. +5. 40. 63500 ---- ---- ---- ---- 45. +5. 40. 64000 ---- ---- ---- ---- 40. UNCH 40. 64500 ---- ---- ---- ---- 40. UNCH 40. 65000 ---- ---- ---- ---- 40. UNCH 40. 65500 ---- ---- ---- ---- 40. UNCH 40. 66000 ---- ---- ---- ---- 40. +5. 35. 66500 ---- ---- ---- ---- 40. +5. 35. 67000 ---- ---- ---- ---- 40. +5. 35. 67500 ---- ---- ---- ---- 35. UNCH 35. 68000 ---- ---- ---- ---- 35. UNCH 35. 68500 ---- ---- ---- ---- 35. UNCH 35. 69000 ---- ---- ---- ---- 35. UNCH 35. 69500 ---- ---- ---- ---- 35. +5. 30. 7000 ---- ---- ---- ---- 12025.0 +280. 11745.0 70000 ---- ---- ---- ---- 35. +5. 30. 70500 ---- ---- ---- ---- 35. +5. 30. 71000 ---- ---- ---- ---- 35. +5. 30. 71500 ---- ---- ---- ---- 30. UNCH 30. 72000 ---- ---- ---- ---- 30. UNCH 30. 72500 ---- ---- ---- ---- 30. UNCH 30. 73000 ---- ---- ---- ---- 30. UNCH 30. 73500 ---- ---- ---- ---- 30. +5. 25. 74000 ---- ---- ---- ---- 30. +5. 25. 74500 ---- ---- ---- ---- 30. +5. 25. 75000 ---- ---- ---- ---- 30. +5. 25. 5 75500 ---- ---- ---- ---- 30. +5. 25. 76000 ---- ---- ---- ---- 30. +6. 24. 76500 ---- ---- ---- ---- 25. +1. 24. 77000 ---- ---- ---- ---- 25. +2. 23. 77500 ---- ---- ---- ---- 25. +2. 23. 78000 ---- ---- ---- ---- 25. +3. 22. 78500 ---- ---- ---- ---- 25. +3. 22. 79000 ---- ---- ---- ---- 25. +4. 21. 79500 ---- ---- ---- ---- 25. +4. 21. 8000 ---- ---- ---- ---- 11105.0 +280. 10825.0 80000 ---- ---- ---- ---- 25. +5. 20. 80500 ---- ---- ---- ---- 24. +4. 20. 81000 ---- ---- ---- ---- 24. +4. 20. 81500 ---- ---- ---- ---- 24. +5. 19. 82000 ---- ---- ---- ---- 23. +4. 19. 82500 ---- ---- ---- ---- 23. +5. 18. 83000 ---- ---- ---- ---- 23. +5. 18. 83500 ---- ---- ---- ---- 22. +4. 18. 84000 ---- ---- ---- ---- 22. +5. 17. 84500 ---- ---- ---- ---- 22. +5. 17. 85000 ---- ---- ---- ---- 22. +6. 16. 85500 ---- ---- ---- ---- 21. +5. 16. 86000 ---- ---- ---- ---- 21. +5. 16. 86500 ---- ---- ---- ---- 21. +6. 15. 87000 ---- ---- ---- ---- 20. +5. 15. 87500 ---- ---- ---- ---- 20. +5. 15. 88000 ---- ---- ---- ---- 20. +6. 14. 88500 ---- ---- ---- ---- 20. +6. 14. 89000 ---- ---- ---- ---- 19. +5. 14. 89500 ---- ---- ---- ---- 19. +6. 13. 9000 ---- ---- ---- ---- 10205.0 +280. 9925. 90000 ---- ---- ---- ---- 19. +6. 13. 90500 ---- ---- ---- ---- 19. +6. 13. 91000 ---- ---- ---- ---- 19. +6. 13. 91500 ---- ---- ---- ---- 18. +6. 12. 92000 ---- ---- ---- ---- 18. +6. 12. 92500 ---- ---- ---- ---- 18. +6. 12. 93000 ---- ---- ---- ---- 18. +7. 11. 93500 ---- ---- ---- ---- 17. +6. 11. 94000 ---- ---- ---- ---- 17. +6. 11. 94500 ---- ---- ---- ---- 17. +6. 11. 95000 ---- ---- ---- ---- 17. +6. 11. 95500 ---- ---- ---- ---- 17. +7. 10. 96000 ---- ---- ---- ---- 16. +6. 10. 96500 ---- ---- ---- ---- 16. +6. 10. 97000 ---- ---- ---- ---- 16. +6. 10. 97500 ---- ---- ---- ---- 16. +7. 9. 98000 ---- ---- ---- ---- 16. +7. 9. 98500 ---- ---- ---- ---- 16. +7. 9. 99000 ---- ---- ---- ---- 15. +6. 9. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17845.0 +275. 17570.0 10000 ---- ---- ---- ---- 9475. +255. 9220. 100000 ---- ---- ---- ---- 9. -1. 10. 15000 ---- ---- ---- ---- 5725. +185. 5540. 20000 ---- 3015.B ---- 3015.B 3005. +95. 2910. 25000 ---- 1480.B ---- 1480.B 1500. +35. 1465. 2 30000 ---- ---- ---- ---- 805. +15. 790. 35000 ---- ---- ---- ---- 470. +15. 455. 40000 ---- ---- ---- ---- 295. +15. 280. 45000 ---- ---- ---- ---- 195. +15. 180. 5000 ---- ---- ---- ---- 13945.0 +280. 13665.0 50000 ---- ---- ---- ---- 135. +15. 120. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 100. +15. 85. 60000 ---- ---- ---- ---- 70. +10. 60. 65000 ---- ---- ---- ---- 55. +10. 45. 70000 ---- ---- ---- ---- 40. +5. 35. 75000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 24. +2. 22. 85000 ---- ---- ---- ---- 19. +1. 18. 90000 ---- ---- ---- ---- 15. +1. 14. 95000 ---- ---- ---- ---- 12. UNCH 12. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17895.0 +110. 17785.0 10000 ---- ---- ---- ---- 9640. +155. 9485. 100000 ---- ---- ---- ---- 40. +10. 30. 15000 ---- ---- ---- ---- 6035. +175. 5860. 20000 ---- 3335.B ---- 3335.B 3405. +155. 3250. 25000 ---- 1800.B ---- 1800.B 1875. +120. 1755. 30000 ---- ---- ---- ---- 1095. +95. 1000. 35000 ---- ---- ---- ---- 675. +70. 605. 40000 ---- ---- ---- ---- 440. +55. 385. 45000 ---- ---- ---- ---- 305. +45. 260. 5000 ---- ---- ---- ---- 14015.0 +125. 13890.0 50000 ---- ---- ---- ---- 220. +35. 185. 500000 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 165. +30. 135. 60000 ---- ---- ---- ---- 130. +25. 105. 65000 ---- ---- ---- ---- 105. +25. 80. 70000 ---- ---- ---- ---- 90. +25. 65. 75000 ---- ---- ---- ---- 75. +20. 55. 80000 ---- ---- ---- ---- 65. +20. 45. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17825.0 +60. 17765.0 10000 ---- ---- ---- ---- 9740. +130. 9610. 100000 ---- ---- ---- ---- 60. +10. 50. 15000 ---- ---- ---- ---- 6295. +150. 6145. 20000 ---- 3730.B ---- 3730.B 3780. +135. 3645. 25000 ---- 2190.B ---- 2190.B 2255. +115. 2140. 30000 ---- ---- ---- ---- 1415. +90. 1325. 35000 ---- ---- ---- ---- 930. +75. 855. 40000 ---- ---- ---- ---- 635. +60. 575. 45000 ---- ---- ---- ---- 450. +50. 400. 5000 ---- ---- ---- ---- 13985.0 +80. 13905.0 50000 ---- ---- ---- ---- 330. +40. 290. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 255. +35. 220. 60000 ---- ---- ---- ---- 200. +30. 170. 65000 ---- ---- ---- ---- 165. +30. 135. 70000 ---- ---- ---- ---- 135. +20. 115. 75000 ---- ---- ---- ---- 115. +20. 95. 80000 ---- ---- ---- ---- 100. +20. 80. 85000 ---- ---- ---- ---- 85. +15. 70. 90000 ---- ---- ---- ---- 75. +10. 65. 95000 ---- ---- ---- ---- 70. +15. 55. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17725.0 +80. 17645.0 10000 ---- ---- ---- ---- 10280.0 +70. 10210.0 100000 ---- ---- ---- ---- 260. +5. 255. 15000 ---- ---- ---- ---- 7160. +60. 7100. 20000 ---- ---- ---- ---- 4785. +45. 4740. 25000 ---- ---- ---- ---- 3210. +35. 3175. 30000 ---- ---- ---- ---- 2235. +25. 2210. 35000 ---- ---- ---- ---- 1610. +20. 1590. 40000 ---- ---- ---- ---- 1200. +15. 1185. 45000 ---- ---- ---- ---- 925. +10. 915. 5000 ---- ---- ---- ---- 14100.0 +80. 14020.0 50000 ---- ---- ---- ---- 740. +10. 730. 500000 ---- ---- ---- ---- 60. UNCH 60. 55000 ---- ---- ---- ---- 610. +5. 605. 60000 ---- ---- ---- ---- 520. +5. 515. 65000 ---- ---- ---- ---- 450. +5. 445. 70000 ---- ---- ---- ---- 400. +5. 395. 75000 ---- ---- ---- ---- 360. UNCH 360. 80000 ---- ---- ---- ---- 330. UNCH 330. 85000 ---- ---- ---- ---- 310. +5. 305. 90000 ---- ---- ---- ---- 290. +5. 285. 95000 ---- ---- ---- ---- 275. +5. 270. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17685.0 +150. 17535.0 10000 ---- ---- ---- ---- 10675.0 +135. 10540.0 100000 ---- ---- ---- ---- 530. +10. 520. 15000 ---- ---- ---- ---- 7720. +120. 7600. 20000 ---- ---- ---- ---- 5520. +100. 5420. 25000 ---- ---- ---- ---- 3985. +80. 3905. 30000 ---- ---- ---- ---- 2940. +60. 2880. 35000 ---- ---- ---- ---- 2240. +50. 2190. 40000 ---- ---- ---- ---- 1765. +40. 1725. 45000 ---- ---- ---- ---- 1445. +35. 1410. 5000 ---- ---- ---- ---- 14260.0 +150. 14110.0 50000 ---- ---- ---- ---- 1220. +30. 1190. 500000 ---- ---- ---- ---- 120. UNCH 120. 55000 ---- ---- ---- ---- 1060. +25. 1035. 60000 ---- ---- ---- ---- 940. +20. 920. 65000 ---- ---- ---- ---- 850. +20. 830. 70000 ---- ---- ---- ---- 775. +15. 760. 75000 ---- ---- ---- ---- 720. +20. 700. 80000 ---- ---- ---- ---- 670. +15. 655. 85000 ---- ---- ---- ---- 625. +15. 610. 90000 ---- ---- ---- ---- 590. +15. 575. 95000 ---- ---- ---- ---- 560. +15. 545. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17680.0 +155. 17525.0 10000 ---- ---- ---- ---- 11095.0 +140. 10955.0 100000 ---- ---- ---- ---- 910. +20. 890. 101000 ---- ---- ---- ---- 905. +20. 885. 102000 ---- ---- ---- ---- 900. +20. 880. 103000 ---- ---- ---- ---- 895. +20. 875. 104000 ---- ---- ---- ---- 890. +20. 870. 105000 ---- ---- ---- ---- 880. +15. 865. 106000 ---- ---- ---- ---- 875. +15. 860. 107000 ---- ---- ---- ---- 870. +15. 855. 108000 ---- ---- ---- ---- 865. +15. 850. 110000 ---- ---- ---- ---- 855. +15. 840. 11500 ---- ---- ---- ---- 10190.0 +135. 10055.0 115000 ---- ---- ---- ---- 835. +20. 815. 12000 ---- ---- ---- ---- 9900. +135. 9765. 120000 ---- ---- ---- ---- 815. +15. 800. 12500 ---- ---- ---- ---- 9615. +130. 9485. 125000 ---- ---- ---- ---- 800. +20. 780. 13000 ---- ---- ---- ---- 9335. +130. 9205. 130000 ---- ---- ---- ---- 785. +20. 765. 13500 ---- ---- ---- ---- 9065. +130. 8935. 135000 ---- ---- ---- ---- 770. +15. 755. 14000 ---- ---- ---- ---- 8795. +125. 8670. 140000 ---- ---- ---- ---- 755. +15. 740. 14500 ---- ---- ---- ---- 8540. +125. 8415. 145000 ---- ---- ---- ---- 745. +15. 730. 15000 ---- ---- ---- ---- 8285. +120. 8165. 150000 ---- ---- ---- ---- 735. +15. 720. 15500 ---- ---- ---- ---- 8040. +120. 7920. 155000 ---- ---- ---- ---- 730. +15. 715. 16000 ---- ---- ---- ---- 7805. +120. 7685. 160000 ---- ---- ---- ---- 720. +15. 705. 16500 ---- ---- ---- ---- 7575. +115. 7460. 165000 ---- ---- ---- ---- 710. +10. 700. 17000 ---- ---- ---- ---- 7355. +115. 7240. 170000 ---- ---- ---- ---- 705. +15. 690. 17500 ---- ---- ---- ---- 7140. +115. 7025. 175000 ---- ---- ---- ---- 700. +15. 685. 18000 ---- ---- ---- ---- 6930. +110. 6820. 180000 ---- ---- ---- ---- 690. +10. 680. 18500 ---- ---- ---- ---- 6730. +110. 6620. 185000 ---- ---- ---- ---- 685. +10. 675. 19000 ---- ---- ---- ---- 6535. +110. 6425. 190000 ---- ---- ---- ---- 680. +15. 665. 19500 ---- ---- ---- ---- 6345. +105. 6240. 195000 ---- ---- ---- ---- 675. +15. 660. 20000 ---- ---- ---- ---- 6165. +105. 6060. 200000 ---- ---- ---- ---- 670. +15. 655. 20500 ---- ---- ---- ---- 5990. +105. 5885. 205000 ---- ---- ---- ---- 665. +15. 650. 21000 ---- ---- ---- ---- 5820. +100. 5720. 210000 ---- ---- ---- ---- 660. +15. 645. 21500 ---- ---- ---- ---- 5655. +100. 5555. 215000 ---- ---- ---- ---- 655. +15. 640. 22000 ---- ---- ---- ---- 5495. +95. 5400. 220000 ---- ---- ---- ---- 650. +15. 635. 22500 ---- ---- ---- ---- 5340. +95. 5245. 225000 ---- ---- ---- ---- 645. +15. 630. 23000 ---- ---- ---- ---- 5195. +95. 5100. 230000 ---- ---- ---- ---- 640. +15. 625. 23500 ---- ---- ---- ---- 5050. +90. 4960. 235000 ---- ---- ---- ---- 630. +10. 620. 24000 ---- ---- ---- ---- 4910. +90. 4820. 240000 ---- ---- ---- ---- 625. +10. 615. 24500 ---- ---- ---- ---- 4780. +90. 4690. 245000 ---- ---- ---- ---- 620. +10. 610. 25000 ---- ---- ---- ---- 4650. +85. 4565. 250000 ---- ---- ---- ---- 615. +10. 605. 25500 ---- ---- ---- ---- 4525. +85. 4440. 26000 ---- ---- ---- ---- 4405. +80. 4325. 26500 ---- ---- ---- ---- 4290. +80. 4210. 27000 ---- ---- ---- ---- 4180. +80. 4100. 27500 ---- ---- ---- ---- 4075. +80. 3995. 28000 ---- ---- ---- ---- 3970. +75. 3895. 28500 ---- ---- ---- ---- 3870. +75. 3795. 29000 ---- ---- ---- ---- 3775. +75. 3700. 29500 ---- ---- ---- ---- 3685. +75. 3610. 30000 ---- ---- ---- ---- 3595. +75. 3520. 30500 ---- ---- ---- ---- 3510. +70. 3440. 31000 ---- ---- ---- ---- 3425. +70. 3355. 31500 ---- ---- ---- ---- 3345. +70. 3275. 32000 ---- ---- ---- ---- 3265. +65. 3200. 32500 ---- ---- ---- ---- 3195. +70. 3125. 33000 ---- ---- ---- ---- 3120. +65. 3055. 33500 ---- ---- ---- ---- 3050. +60. 2990. 34000 ---- ---- ---- ---- 2985. +65. 2920. 34500 ---- ---- ---- ---- 2920. +60. 2860. 35000 ---- ---- ---- ---- 2855. +60. 2795. 35500 ---- ---- ---- ---- 2795. +55. 2740. 36000 ---- ---- ---- ---- 2740. +60. 2680. 36500 ---- ---- ---- ---- 2685. +60. 2625. 37000 ---- ---- ---- ---- 2630. +55. 2575. 37500 ---- ---- ---- ---- 2580. +55. 2525. 38000 ---- ---- ---- ---- 2530. +55. 2475. 38500 ---- ---- ---- ---- 2480. +55. 2425. 39000 ---- ---- ---- ---- 2435. +55. 2380. 39500 ---- ---- ---- ---- 2390. +55. 2335. 40000 ---- ---- ---- ---- 2345. +50. 2295. 40500 ---- ---- ---- ---- 2305. +50. 2255. 41000 ---- ---- ---- ---- 2265. +50. 2215. 41500 ---- ---- ---- ---- 2225. +50. 2175. 42000 ---- ---- ---- ---- 2185. +45. 2140. 42500 ---- ---- ---- ---- 2150. +45. 2105. 43000 ---- ---- ---- ---- 2115. +45. 2070. 43500 ---- ---- ---- ---- 2080. +45. 2035. 44000 ---- ---- ---- ---- 2050. +45. 2005. 44500 ---- ---- ---- ---- 2020. +45. 1975. 45000 ---- ---- ---- ---- 1990. +45. 1945. 45500 ---- ---- ---- ---- 1960. +45. 1915. 46000 ---- ---- ---- ---- 1930. +40. 1890. 46500 ---- ---- ---- ---- 1905. +45. 1860. 47000 ---- ---- ---- ---- 1875. +40. 1835. 47500 ---- ---- ---- ---- 1850. +40. 1810. 48000 ---- ---- ---- ---- 1825. +40. 1785. 48500 ---- ---- ---- ---- 1805. +40. 1765. 49000 ---- ---- ---- ---- 1780. +40. 1740. 49500 ---- ---- ---- ---- 1760. +40. 1720. 5000 ---- ---- ---- ---- 14445.0 +150. 14295.0 50000 ---- ---- ---- ---- 1735. +35. 1700. 500000 ---- ---- ---- ---- 305. +5. 300. 50500 ---- ---- ---- ---- 1715. +40. 1675. 51000 ---- ---- ---- ---- 1695. +40. 1655. 51500 ---- ---- ---- ---- 1675. +35. 1640. 52000 ---- ---- ---- ---- 1655. +35. 1620. 52500 ---- ---- ---- ---- 1640. +40. 1600. 53000 ---- ---- ---- ---- 1620. +35. 1585. 53500 ---- ---- ---- ---- 1605. +40. 1565. 54000 ---- ---- ---- ---- 1585. +35. 1550. 54500 ---- ---- ---- ---- 1570. +35. 1535. 55000 ---- ---- ---- ---- 1555. +35. 1520. 55500 ---- ---- ---- ---- 1535. +30. 1505. 56000 ---- ---- ---- ---- 1520. +30. 1490. 56500 ---- ---- ---- ---- 1505. +30. 1475. 57000 ---- ---- ---- ---- 1495. +35. 1460. 57500 ---- ---- ---- ---- 1480. +35. 1445. 58000 ---- ---- ---- ---- 1465. +30. 1435. 58500 ---- ---- ---- ---- 1450. +30. 1420. 59000 ---- ---- ---- ---- 1440. +35. 1405. 59500 ---- ---- ---- ---- 1425. +30. 1395. 60000 ---- ---- ---- ---- 1415. +35. 1380. 60500 ---- ---- ---- ---- 1400. +30. 1370. 61000 ---- ---- ---- ---- 1390. +30. 1360. 61500 ---- ---- ---- ---- 1380. +35. 1345. 62000 ---- ---- ---- ---- 1365. +30. 1335. 62500 ---- ---- ---- ---- 1355. +30. 1325. 63000 ---- ---- ---- ---- 1345. +30. 1315. 63500 ---- ---- ---- ---- 1335. +30. 1305. 64000 ---- ---- ---- ---- 1325. +30. 1295. 64500 ---- ---- ---- ---- 1315. +30. 1285. 65000 ---- ---- ---- ---- 1305. +30. 1275. 65500 ---- ---- ---- ---- 1295. +30. 1265. 66000 ---- ---- ---- ---- 1285. +30. 1255. 66500 ---- ---- ---- ---- 1275. +25. 1250. 67000 ---- ---- ---- ---- 1265. +25. 1240. 67500 ---- ---- ---- ---- 1260. +30. 1230. 68000 ---- ---- ---- ---- 1250. +30. 1220. 68500 ---- ---- ---- ---- 1240. +25. 1215. 69000 ---- ---- ---- ---- 1235. +30. 1205. 69500 ---- ---- ---- ---- 1225. +30. 1195. 70000 ---- ---- ---- ---- 1215. +25. 1190. 70500 ---- ---- ---- ---- 1210. +30. 1180. 71000 ---- ---- ---- ---- 1200. +25. 1175. 71500 ---- ---- ---- ---- 1195. +30. 1165. 72000 ---- ---- ---- ---- 1185. +25. 1160. 72500 ---- ---- ---- ---- 1180. +25. 1155. 73000 ---- ---- ---- ---- 1170. +25. 1145. 73500 ---- ---- ---- ---- 1165. +25. 1140. 74000 ---- ---- ---- ---- 1160. +30. 1130. 74500 ---- ---- ---- ---- 1150. +25. 1125. 75000 ---- ---- ---- ---- 1145. +25. 1120. 75500 ---- ---- ---- ---- 1140. +25. 1115. 76000 ---- ---- ---- ---- 1130. +25. 1105. 76500 ---- ---- ---- ---- 1125. +25. 1100. 77000 ---- ---- ---- ---- 1120. +25. 1095. 77500 ---- ---- ---- ---- 1110. +20. 1090. 78000 ---- ---- ---- ---- 1105. +25. 1080. 78500 ---- ---- ---- ---- 1100. +25. 1075. 79000 ---- ---- ---- ---- 1095. +25. 1070. 79500 ---- ---- ---- ---- 1090. +25. 1065. 80000 ---- ---- ---- ---- 1085. +25. 1060. 80500 ---- ---- ---- ---- 1075. +20. 1055. 81000 ---- ---- ---- ---- 1070. +20. 1050. 81500 ---- ---- ---- ---- 1065. +20. 1045. 82000 ---- ---- ---- ---- 1060. +20. 1040. 82500 ---- ---- ---- ---- 1055. +20. 1035. 83000 ---- ---- ---- ---- 1050. +20. 1030. 83500 ---- ---- ---- ---- 1045. +20. 1025. 84000 ---- ---- ---- ---- 1040. +20. 1020. 84500 ---- ---- ---- ---- 1035. +20. 1015. 85000 ---- ---- ---- ---- 1030. +20. 1010. 85500 ---- ---- ---- ---- 1025. +20. 1005. 86000 ---- ---- ---- ---- 1020. +20. 1000. 86500 ---- ---- ---- ---- 1015. +20. 995. 87000 ---- ---- ---- ---- 1010. +20. 990. 87500 ---- ---- ---- ---- 1005. +20. 985. 88000 ---- ---- ---- ---- 1000. +20. 980. 88500 ---- ---- ---- ---- 1000. +25. 975. 89000 ---- ---- ---- ---- 995. +25. 970. 89500 ---- ---- ---- ---- 990. +20. 970. 90000 ---- ---- ---- ---- 985. +20. 965. 90500 ---- ---- ---- ---- 980. +20. 960. 91000 ---- ---- ---- ---- 975. +20. 955. 91500 ---- ---- ---- ---- 970. +20. 950. 92000 ---- ---- ---- ---- 970. +20. 950. 92500 ---- ---- ---- ---- 965. +20. 945. 93000 ---- ---- ---- ---- 960. +20. 940. 93500 ---- ---- ---- ---- 955. +20. 935. 94000 ---- ---- ---- ---- 955. +20. 935. 94500 ---- ---- ---- ---- 950. +20. 930. 95000 ---- ---- ---- ---- 945. +20. 925. 95500 ---- ---- ---- ---- 940. +20. 920. 96000 ---- ---- ---- ---- 940. +20. 920. 96500 ---- ---- ---- ---- 935. +20. 915. 97000 ---- ---- ---- ---- 930. +20. 910. 97500 ---- ---- ---- ---- 930. +20. 910. 98000 ---- ---- ---- ---- 925. +20. 905. 98500 ---- ---- ---- ---- 920. +20. 900. 99000 ---- ---- ---- ---- 920. +20. 900. TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 54 1289 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -5. 50. 47 100000 ---- ---- ---- ---- 80950.0 -285. 81235.0 10500 ---- ---- ---- ---- 50. -10. 60. 8 105000 ---- ---- ---- ---- 85940.0 -290. 86230.0 11000 ---- ---- 70.A 70.A 60. -15. 75. 110000 ---- ---- ---- ---- 90935.0 -285. 91220.0 11500 ---- ---- 80.A 80.A 70. -20. 90. 9 115000 ---- ---- ---- ---- 95925.0 -290. 96215.0 12000 ---- ---- 95.A 95.A 85. -20. 105. 36 120000 ---- ---- ---- ---- 1009. -290. 1012. 12500 100. 130.B 100. 100. 100. -25. 5 125. 16 125000 ---- ---- ---- ---- 1059. -285. 1061. 13000 ---- 165.B 125.A 165.B 120. -30. 150. 10 10 130000 ---- ---- ---- ---- 1109. -285. 1111. 13500 ---- 205.B 150.A 205.B 145. -35. 180. 40 135000 ---- ---- ---- ---- 1158. -285. 1161. 14000 ---- 255.B 175.A 255.B 175. -45. 220. 10 131 140000 ---- ---- ---- ---- 1208. -285. 1211. 14500 ---- 315.B 210.A 315.B 210. -55. 265. 75 145000 ---- ---- ---- ---- 1258. -285. 1261. 15000 ---- 390.B 250.A 390.B 260. -70. 330. 1 281 150000 ---- ---- ---- ---- 1308. -285. 1311. 15500 ---- 475.B 300.A 475.B 320. -85. 405. 80 155000 ---- ---- ---- ---- 1358. -290. 1361. 16000 ---- 585.B 365.A 585.B 400. -95. 495. 78 160000 ---- ---- ---- ---- 1408. -285. 1411. 16500 ---- 710.B 450.A 710.B 495. -115. 610. 40 165000 ---- ---- ---- ---- 1458. -285. 1461. 17000 ---- 865.B 550.A 865.B 615. -135. 750. 51 170000 ---- ---- ---- ---- 1508. -285. 1511. 17500 ---- 1040.B 670.A 1040.B 760. -150. 910. 15 175000 ---- ---- ---- ---- 1558. -285. 1561. 18000 ---- 1245.B 815.A 815.A 930. -170. 1100. 4 43 180000 ---- ---- ---- ---- 1608. -285. 1611. 18500 ---- 1430.B 990.A 990.A 1130. -190. 1320. 10 185000 ---- ---- ---- ---- 1658. -285. 1661. 19000 ---- 1640.B 1190.A 1190.A 1360. -210. 1570. 2 190000 ---- ---- ---- ---- 1708. -285. 1710. 19500 ---- 1935.B 1420.A 1420.A 1620. -230. 1850. 195000 ---- ---- ---- ---- 1758. -285. 1760. 20000 2100. 2100. 1690.A 1690.A 1915. -245. 1 2160. 4 41 200000 ---- ---- ---- ---- 1807. -285. 1810. 20500 ---- ---- 2020.A 2020.A 2240. -260. 2500. 10 205000 ---- ---- ---- ---- 1857. -285. 1860. 21000 ---- ---- ---- ---- 2595. -275. 2870. 12 210000 ---- ---- ---- ---- 1907. -285. 1910. 21500 ---- ---- ---- ---- 2980. -285. 3265. 17 215000 ---- ---- ---- ---- 1957. -280. 1960. 22000 ---- ---- ---- ---- 3385. -295. 3680. 31 220000 ---- ---- ---- ---- 2007. -285. 2010. 22500 ---- ---- ---- ---- 3815. -300. 4115. 35 225000 ---- ---- ---- ---- 2057. -280. 2060. 23000 ---- ---- ---- ---- 4265. -300. 4565. 25 230000 ---- ---- ---- ---- 2107. -285. 2110. 23500 ---- ---- ---- ---- 4725. -300. 5025. 26 235000 ---- ---- ---- ---- 2157. -285. 2160. 24000 ---- ---- ---- ---- 5195. -300. 5495. 64 240000 ---- ---- ---- ---- 2207. -280. 2210. 24500 ---- ---- ---- ---- 5670. -300. 5970. 35 245000 ---- ---- ---- ---- 2257. -285. 2260. 25000 ---- ---- ---- ---- 6155. -300. 6455. 50 250000 ---- ---- ---- ---- 2307. -285. 2309. 25500 ---- ---- ---- ---- 6640. -300. 6940. 2 26000 ---- ---- ---- ---- 7130. -295. 7425. 2 26500 ---- ---- ---- ---- 7620. -295. 7915. 27000 ---- ---- ---- ---- 8115. -295. 8410. 27500 ---- ---- ---- ---- 8605. -295. 8900. 28000 ---- ---- ---- ---- 9100. -295. 9395. 28500 ---- ---- ---- ---- 9600. -290. 9890. 29000 ---- ---- ---- ---- 10095.0 -290. 10385.0 29500 ---- ---- ---- ---- 10590.0 -290. 10880.0 30000 ---- ---- ---- ---- 11085.0 -290. 11375.0 34 30500 ---- ---- ---- ---- 11585.0 -290. 11875.0 31000 ---- ---- ---- ---- 12080.0 -290. 12370.0 31500 ---- ---- ---- ---- 12580.0 -290. 12870.0 32000 ---- ---- ---- ---- 13075.0 -290. 13365.0 32500 ---- ---- ---- ---- 13575.0 -285. 13860.0 33000 ---- ---- ---- ---- 14075.0 -285. 14360.0 33500 ---- ---- ---- ---- 14570.0 -285. 14855.0 34000 ---- ---- ---- ---- 15070.0 -285. 15355.0 34500 ---- ---- ---- ---- 15570.0 -285. 15855.0 35000 ---- ---- ---- ---- 16065.0 -285. 16350.0 35500 ---- ---- ---- ---- 16565.0 -285. 16850.0 36000 ---- ---- ---- ---- 17065.0 -280. 17345.0 36500 ---- ---- ---- ---- 17560.0 -285. 17845.0 37000 ---- ---- ---- ---- 18060.0 -285. 18345.0 37500 ---- ---- ---- ---- 18560.0 -280. 18840.0 38000 ---- ---- ---- ---- 19060.0 -280. 19340.0 38500 ---- ---- ---- ---- 19555.0 -285. 19840.0 39000 ---- ---- ---- ---- 20055.0 -285. 20340.0 39500 ---- ---- ---- ---- 20555.0 -280. 20835.0 40000 ---- ---- ---- ---- 21055.0 -280. 21335.0 40500 ---- ---- ---- ---- 21550.0 -285. 21835.0 41000 ---- ---- ---- ---- 22050.0 -285. 22335.0 41500 ---- ---- ---- ---- 22550.0 -280. 22830.0 42000 ---- ---- ---- ---- 23050.0 -280. 23330.0 42500 ---- ---- ---- ---- 23550.0 -280. 23830.0 43000 ---- ---- ---- ---- 24045.0 -285. 24330.0 43500 ---- ---- ---- ---- 24545.0 -285. 24830.0 44000 ---- ---- ---- ---- 25045.0 -280. 25325.0 44500 ---- ---- ---- ---- 25545.0 -280. 25825.0 45000 ---- ---- ---- ---- 26045.0 -280. 26325.0 45500 ---- ---- ---- ---- 26540.0 -285. 26825.0 46000 ---- ---- ---- ---- 27040.0 -285. 27325.0 46500 ---- ---- ---- ---- 27540.0 -280. 27820.0 47000 ---- ---- ---- ---- 28040.0 -280. 28320.0 47500 ---- ---- ---- ---- 28540.0 -280. 28820.0 48000 ---- ---- ---- ---- 29040.0 -280. 29320.0 48500 ---- ---- ---- ---- 29535.0 -285. 29820.0 49000 ---- ---- ---- ---- 30035.0 -285. 30320.0 49500 ---- ---- ---- ---- 30535.0 -280. 30815.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 31035.0 -280. 31315.0 500000 ---- ---- ---- ---- 4803. -275. 4805. 50500 ---- ---- ---- ---- 31535.0 -280. 31815.0 51000 ---- ---- ---- ---- 32030.0 -285. 32315.0 51500 ---- ---- ---- ---- 32530.0 -285. 32815.0 52000 ---- ---- ---- ---- 33030.0 -285. 33315.0 52500 ---- ---- ---- ---- 33530.0 -280. 33810.0 53000 ---- ---- ---- ---- 34030.0 -280. 34310.0 53500 ---- ---- ---- ---- 34530.0 -280. 34810.0 54000 ---- ---- ---- ---- 35025.0 -285. 35310.0 54500 ---- ---- ---- ---- 35525.0 -285. 35810.0 55000 ---- ---- ---- ---- 36025.0 -285. 36310.0 55500 ---- ---- ---- ---- 36525.0 -280. 36805.0 56000 ---- ---- ---- ---- 37025.0 -280. 37305.0 56500 ---- ---- ---- ---- 37520.0 -285. 37805.0 57000 ---- ---- ---- ---- 38020.0 -285. 38305.0 57500 ---- ---- ---- ---- 38520.0 -285. 38805.0 58000 ---- ---- ---- ---- 39020.0 -285. 39305.0 58500 ---- ---- ---- ---- 39520.0 -280. 39800.0 59000 ---- ---- ---- ---- 40020.0 -280. 40300.0 59500 ---- ---- ---- ---- 40515.0 -285. 40800.0 60000 ---- ---- ---- ---- 41015.0 -285. 41300.0 60500 ---- ---- ---- ---- 41515.0 -285. 41800.0 61000 ---- ---- ---- ---- 42015.0 -285. 42300.0 61500 ---- ---- ---- ---- 42515.0 -280. 42795.0 62000 ---- ---- ---- ---- 43015.0 -280. 43295.0 62500 ---- ---- ---- ---- 43510.0 -285. 43795.0 63000 ---- ---- ---- ---- 44010.0 -285. 44295.0 63500 ---- ---- ---- ---- 44510.0 -285. 44795.0 64000 ---- ---- ---- ---- 45010.0 -285. 45295.0 64500 ---- ---- ---- ---- 45510.0 -280. 45790.0 65000 ---- ---- ---- ---- 46010.0 -280. 46290.0 65500 ---- ---- ---- ---- 46505.0 -285. 46790.0 66000 ---- ---- ---- ---- 47005.0 -285. 47290.0 66500 ---- ---- ---- ---- 47505.0 -285. 47790.0 67000 ---- ---- ---- ---- 48005.0 -285. 48290.0 67500 ---- ---- ---- ---- 48505.0 -285. 48790.0 68000 ---- ---- ---- ---- 49005.0 -280. 49285.0 68500 ---- ---- ---- ---- 49500.0 -285. 49785.0 69000 ---- ---- ---- ---- 50000.0 -285. 50285.0 69500 ---- ---- ---- ---- 50500.0 -285. 50785.0 70000 ---- ---- ---- ---- 51000.0 -285. 51285.0 70500 ---- ---- ---- ---- 51500.0 -285. 51785.0 71000 ---- ---- ---- ---- 52000.0 -280. 52280.0 71500 ---- ---- ---- ---- 52495.0 -285. 52780.0 72000 ---- ---- ---- ---- 52995.0 -285. 53280.0 72500 ---- ---- ---- ---- 53495.0 -285. 53780.0 73000 ---- ---- ---- ---- 53995.0 -285. 54280.0 73500 ---- ---- ---- ---- 54495.0 -285. 54780.0 74000 ---- ---- ---- ---- 54990.0 -285. 55275.0 74500 ---- ---- ---- ---- 55490.0 -285. 55775.0 75000 ---- ---- ---- ---- 55990.0 -285. 56275.0 75500 ---- ---- ---- ---- 56490.0 -285. 56775.0 76000 ---- ---- ---- ---- 56990.0 -285. 57275.0 76500 ---- ---- ---- ---- 57490.0 -285. 57775.0 77000 ---- ---- ---- ---- 57985.0 -285. 58270.0 77500 ---- ---- ---- ---- 58485.0 -285. 58770.0 78000 ---- ---- ---- ---- 58985.0 -285. 59270.0 78500 ---- ---- ---- ---- 59485.0 -285. 59770.0 79000 ---- ---- ---- ---- 59985.0 -285. 60270.0 79500 ---- ---- ---- ---- 60485.0 -285. 60770.0 80000 ---- ---- ---- ---- 60980.0 -290. 61270.0 80500 ---- ---- ---- ---- 61480.0 -285. 61765.0 81000 ---- ---- ---- ---- 61980.0 -285. 62265.0 81500 ---- ---- ---- ---- 62480.0 -285. 62765.0 82000 ---- ---- ---- ---- 62980.0 -285. 63265.0 82500 ---- ---- ---- ---- 63480.0 -285. 63765.0 83000 ---- ---- ---- ---- 63975.0 -290. 64265.0 83500 ---- ---- ---- ---- 64475.0 -285. 64760.0 84000 ---- ---- ---- ---- 64975.0 -285. 65260.0 84500 ---- ---- ---- ---- 65475.0 -285. 65760.0 85000 ---- ---- ---- ---- 65975.0 -285. 66260.0 85500 ---- ---- ---- ---- 66475.0 -285. 66760.0 86000 ---- ---- ---- ---- 66970.0 -290. 67260.0 86500 ---- ---- ---- ---- 67470.0 -285. 67755.0 87000 ---- ---- ---- ---- 67970.0 -285. 68255.0 87500 ---- ---- ---- ---- 68470.0 -285. 68755.0 88000 ---- ---- ---- ---- 68970.0 -285. 69255.0 88500 ---- ---- ---- ---- 69470.0 -285. 69755.0 89000 ---- ---- ---- ---- 69965.0 -290. 70255.0 89500 ---- ---- ---- ---- 70465.0 -290. 70755.0 90000 ---- ---- ---- ---- 70965.0 -285. 71250.0 90500 ---- ---- ---- ---- 71465.0 -285. 71750.0 91000 ---- ---- ---- ---- 71965.0 -285. 72250.0 91500 ---- ---- ---- ---- 72465.0 -285. 72750.0 92000 ---- ---- ---- ---- 72965.0 -285. 73250.0 92500 ---- ---- ---- ---- 73460.0 -290. 73750.0 93000 ---- ---- ---- ---- 73960.0 -285. 74245.0 93500 ---- ---- ---- ---- 74460.0 -285. 74745.0 94000 ---- ---- ---- ---- 74960.0 -285. 75245.0 94500 ---- ---- ---- ---- 75460.0 -285. 75745.0 95000 ---- ---- ---- ---- 75960.0 -285. 76245.0 95500 ---- ---- ---- ---- 76455.0 -290. 76745.0 96000 ---- ---- ---- ---- 76955.0 -285. 77240.0 96500 ---- ---- ---- ---- 77455.0 -285. 77740.0 97000 ---- ---- ---- ---- 77955.0 -285. 78240.0 97500 ---- ---- ---- ---- 78455.0 -285. 78740.0 98000 ---- ---- ---- ---- 78955.0 -285. 79240.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 145.B ---- 145.B 130. -5. 135. 100000 ---- ---- ---- ---- 80750.0 -275. 81025.0 10500 ---- 180.B ---- 180.B 160. -5. 165. 105000 ---- ---- ---- ---- 85730.0 -275. 86005.0 11000 ---- 215.B ---- 215.B 190. -10. 200. 110000 ---- ---- ---- ---- 90710.0 -275. 90985.0 11500 ---- 260.B 235.A 260.B 230. -10. 240. 115000 ---- ---- ---- ---- 95690.0 -275. 95965.0 12000 ---- 315.B 270.A 310.B 270. -15. 285. 120000 ---- ---- ---- ---- 1006. -275. 1009. 12500 ---- 370.B 310.A 370.B 315. -25. 340. 130 125000 ---- ---- ---- ---- 1056. -275. 1059. 13000 ---- 440.B 360.A 440.B 370. -30. 400. 10 77 130000 ---- ---- ---- ---- 1106. -275. 1109. 13500 ---- 515.B 415.A 515.B 430. -35. 465. 10 135000 ---- ---- ---- ---- 1156. -275. 1158. 14000 ---- 605.B 480.A 605.B 500. -45. 545. 15 140000 ---- ---- ---- ---- 1205. -275. 1208. 14500 ---- 705.B 550.A 705.B 580. -55. 635. 11 145000 ---- ---- ---- ---- 1255. -275. 1258. 15000 ---- 820.B 635.A 820.B 675. -60. 735. 10 150000 ---- ---- ---- ---- 1305. -275. 1308. 15500 ---- 950.B 735.A 950.B 780. -75. 855. 4 155000 ---- ---- ---- ---- 1355. -275. 1358. 16000 ---- 1095.B 845.A 1095.B 900. -90. 990. 10 160000 ---- ---- ---- ---- 1405. -275. 1407. 16500 ---- 1255.B 975.A 1255.B 1040. -100. 1140. 10 165000 ---- ---- ---- ---- 1454. -275. 1457. 17000 ---- 1435.B 1120.A 1435.B 1195. -115. 1310. 170000 ---- ---- ---- ---- 1504. -280. 1507. 17500 ---- 1635.B 1280.A 1635.B 1370. -130. 1500. 1 175000 ---- ---- ---- ---- 1554. -280. 1557. 18000 1750. 1855.B 1455.A 1675.B 1565. -145. 2 1710. 1 180000 ---- ---- ---- ---- 1604. -280. 1607. 18500 ---- 2100.B 1655.A 2100.B 1780. -160. 1940. 185000 ---- ---- ---- ---- 1654. -280. 1656. 19000 ---- 2285.B 1875.A 1875.A 2020. -175. 2195. 2 2 190000 ---- ---- ---- ---- 1703. -280. 1706. 19500 ---- 2565.B 2115.A 2115.A 2275. -195. 2470. 1 195000 ---- ---- ---- ---- 1753. -280. 1756. 20000 ---- 2870.B 2375.A 2375.A 2560. -200. 2760. 1 200000 ---- ---- ---- ---- 1803. -275. 1806. 20500 ---- 3195.B 2660.A 2660.A 2860. -215. 3075. 21000 ---- ---- 3000.A 3000.A 3185. -225. 3410. 3 21500 ---- ---- 3330.A 3330.A 3525. -240. 3765. 4 84 22000 ---- ---- ---- ---- 3890. -245. 4135. 97 22500 ---- ---- ---- ---- 4275. -250. 4525. 15 23000 ---- ---- ---- ---- 4670. -255. 4925. 23500 ---- ---- ---- ---- 5080. -260. 5340. 24000 ---- ---- ---- ---- 5505. -265. 5770. 24500 ---- ---- ---- ---- 5940. -265. 6205. 3 25000 ---- ---- ---- ---- 6385. -270. 6655. 25500 ---- ---- ---- ---- 6840. -265. 7105. 26000 ---- ---- ---- ---- 7300. -270. 7570. 26500 ---- ---- ---- ---- 7765. -270. 8035. 27000 ---- ---- ---- ---- 8235. -270. 8505. 27500 ---- ---- ---- ---- 8705. -275. 8980. 28000 ---- ---- ---- ---- 9185. -275. 9460. 28500 ---- ---- ---- ---- 9665. -275. 9940. 29000 ---- ---- ---- ---- 10150.0 -275. 10425.0 29500 ---- ---- ---- ---- 10635.0 -275. 10910.0 30000 ---- ---- ---- ---- 11120.0 -275. 11395.0 30500 ---- ---- ---- ---- 11610.0 -275. 11885.0 31000 ---- ---- ---- ---- 12100.0 -275. 12375.0 31500 ---- ---- ---- ---- 12590.0 -275. 12865.0 32000 ---- ---- ---- ---- 13085.0 -275. 13360.0 32500 ---- ---- ---- ---- 13575.0 -275. 13850.0 33000 ---- ---- ---- ---- 14070.0 -275. 14345.0 33500 ---- ---- ---- ---- 14565.0 -275. 14840.0 34000 ---- ---- ---- ---- 15060.0 -270. 15330.0 34500 ---- ---- ---- ---- 15555.0 -270. 15825.0 35000 ---- ---- ---- ---- 16050.0 -270. 16320.0 35500 ---- ---- ---- ---- 16545.0 -275. 16820.0 36000 ---- ---- ---- ---- 17040.0 -275. 17315.0 36500 ---- ---- ---- ---- 17535.0 -275. 17810.0 37000 ---- ---- ---- ---- 18030.0 -275. 18305.0 37500 ---- ---- ---- ---- 18530.0 -270. 18800.0 38000 ---- ---- ---- ---- 19025.0 -275. 19300.0 38500 ---- ---- ---- ---- 19520.0 -275. 19795.0 39000 ---- ---- ---- ---- 20020.0 -270. 20290.0 39500 ---- ---- ---- ---- 20515.0 -275. 20790.0 40000 ---- ---- ---- ---- 21010.0 -275. 21285.0 40500 ---- ---- ---- ---- 21510.0 -270. 21780.0 41000 ---- ---- ---- ---- 22005.0 -275. 22280.0 41500 ---- ---- ---- ---- 22505.0 -270. 22775.0 42000 ---- ---- ---- ---- 23000.0 -275. 23275.0 42500 ---- ---- ---- ---- 23500.0 -270. 23770.0 43000 ---- ---- ---- ---- 23995.0 -270. 24265.0 43500 ---- ---- ---- ---- 24495.0 -270. 24765.0 44000 ---- ---- ---- ---- 24990.0 -270. 25260.0 44500 ---- ---- ---- ---- 25485.0 -275. 25760.0 45000 ---- ---- ---- ---- 25985.0 -270. 26255.0 45500 ---- ---- ---- ---- 26480.0 -275. 26755.0 46000 ---- ---- ---- ---- 26980.0 -270. 27250.0 46500 ---- ---- ---- ---- 27480.0 -270. 27750.0 47000 ---- ---- ---- ---- 27975.0 -270. 28245.0 47500 ---- ---- ---- ---- 28475.0 -270. 28745.0 48000 ---- ---- ---- ---- 28970.0 -270. 29240.0 48500 ---- ---- ---- ---- 29470.0 -270. 29740.0 49000 ---- ---- ---- ---- 29965.0 -270. 30235.0 49500 ---- ---- ---- ---- 30465.0 -270. 30735.0 5000 ---- ---- ---- ---- 6. +1. 5. 50000 ---- ---- ---- ---- 30960.0 -270. 31230.0 500000 ---- ---- ---- ---- 4791. -295. 4794. 50500 ---- ---- ---- ---- 31460.0 -270. 31730.0 51000 ---- ---- ---- ---- 31955.0 -270. 32225.0 51500 ---- ---- ---- ---- 32455.0 -270. 32725.0 52000 ---- ---- ---- ---- 32950.0 -270. 33220.0 52500 ---- ---- ---- ---- 33450.0 -270. 33720.0 53000 ---- ---- ---- ---- 33945.0 -270. 34215.0 53500 ---- ---- ---- ---- 34445.0 -270. 34715.0 54000 ---- ---- ---- ---- 34945.0 -270. 35215.0 54500 ---- ---- ---- ---- 35440.0 -270. 35710.0 55000 ---- ---- ---- ---- 35940.0 -270. 36210.0 55500 ---- ---- ---- ---- 36435.0 -270. 36705.0 56000 ---- ---- ---- ---- 36935.0 -270. 37205.0 56500 ---- ---- ---- ---- 37430.0 -270. 37700.0 57000 ---- ---- ---- ---- 37930.0 -270. 38200.0 57500 ---- ---- ---- ---- 38430.0 -265. 38695.0 58000 ---- ---- ---- ---- 38925.0 -270. 39195.0 58500 ---- ---- ---- ---- 39425.0 -265. 39690.0 59000 ---- ---- ---- ---- 39920.0 -270. 40190.0 59500 ---- ---- ---- ---- 40420.0 -270. 40690.0 60000 ---- ---- ---- ---- 40915.0 -270. 41185.0 60500 ---- ---- ---- ---- 41415.0 -270. 41685.0 61000 ---- ---- ---- ---- 41915.0 -265. 42180.0 61500 ---- ---- ---- ---- 42410.0 -270. 42680.0 62000 ---- ---- ---- ---- 42910.0 -265. 43175.0 62500 ---- ---- ---- ---- 43405.0 -270. 43675.0 63000 ---- ---- ---- ---- 43905.0 -270. 44175.0 63500 ---- ---- ---- ---- 44400.0 -270. 44670.0 64000 ---- ---- ---- ---- 44900.0 -270. 45170.0 64500 ---- ---- ---- ---- 45400.0 -265. 45665.0 65000 ---- ---- ---- ---- 45895.0 -270. 46165.0 65500 ---- ---- ---- ---- 46395.0 -270. 46665.0 66000 ---- ---- ---- ---- 46890.0 -270. 47160.0 66500 ---- ---- ---- ---- 47390.0 -270. 47660.0 67000 ---- ---- ---- ---- 47885.0 -270. 48155.0 67500 ---- ---- ---- ---- 48385.0 -270. 48655.0 68000 ---- ---- ---- ---- 48885.0 -265. 49150.0 68500 ---- ---- ---- ---- 49380.0 -270. 49650.0 69000 ---- ---- ---- ---- 49880.0 -270. 50150.0 69500 ---- ---- ---- ---- 50375.0 -270. 50645.0 70000 ---- ---- ---- ---- 50875.0 -270. 51145.0 70500 ---- ---- ---- ---- 51370.0 -270. 51640.0 71000 ---- ---- ---- ---- 51870.0 -270. 52140.0 71500 ---- ---- ---- ---- 52370.0 -270. 52640.0 72000 ---- ---- ---- ---- 52865.0 -270. 53135.0 72500 ---- ---- ---- ---- 53365.0 -270. 53635.0 73000 ---- ---- ---- ---- 53860.0 -270. 54130.0 73500 ---- ---- ---- ---- 54360.0 -270. 54630.0 74000 ---- ---- ---- ---- 54860.0 -270. 55130.0 74500 ---- ---- ---- ---- 55355.0 -270. 55625.0 75000 ---- ---- ---- ---- 55855.0 -270. 56125.0 75500 ---- ---- ---- ---- 56350.0 -270. 56620.0 76000 ---- ---- ---- ---- 56850.0 -270. 57120.0 76500 ---- ---- ---- ---- 57350.0 -270. 57620.0 77000 ---- ---- ---- ---- 57845.0 -270. 58115.0 77500 ---- ---- ---- ---- 58345.0 -270. 58615.0 78000 ---- ---- ---- ---- 58840.0 -270. 59110.0 78500 ---- ---- ---- ---- 59340.0 -270. 59610.0 79000 ---- ---- ---- ---- 59835.0 -275. 60110.0 79500 ---- ---- ---- ---- 60335.0 -270. 60605.0 80000 ---- ---- ---- ---- 60835.0 -270. 61105.0 80500 ---- ---- ---- ---- 61330.0 -270. 61600.0 81000 ---- ---- ---- ---- 61830.0 -270. 62100.0 85000 ---- ---- ---- ---- 65815.0 -270. 66085.0 90000 ---- ---- ---- ---- 70790.0 -275. 71065.0 95000 ---- ---- ---- ---- 75770.0 -275. 76045.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 290.B ---- 290.B 245. +10. 235. 100000 ---- ---- ---- ---- 80510.0 -290. 80800.0 10500 ---- 305.B ---- 300.B 290. +5. 285. 105000 ---- ---- ---- ---- 85480.0 -290. 85770.0 11000 ---- 360.B ---- 360.B 335. -5. 340. 110000 ---- ---- ---- ---- 90445.0 -290. 90735.0 11500 ---- 425.B ---- 425.B 390. -5. 395. 115000 ---- ---- ---- ---- 95410.0 -295. 95705.0 12000 ---- 495.B ---- 490.B 450. -15. 465. 120000 ---- ---- ---- ---- 1003. -295. 1006. 12500 ---- 575.B 530.A 575.B 520. -15. 535. 125000 ---- ---- ---- ---- 1053. -295. 1056. 13000 ---- 665.B 600.A 660.B 595. -25. 620. 130000 ---- ---- ---- ---- 1103. -295. 1106. 13500 ---- 765.B 675.A 765.B 675. -35. 710. 135000 ---- ---- ---- ---- 1152. -300. 1155. 14000 ---- 875.B 765.A 875.B 770. -45. 815. 140000 ---- ---- ---- ---- 1202. -295. 1205. 14500 ---- 1000.B 865.A 1000.B 880. -50. 930. 145000 ---- ---- ---- ---- 1252. -300. 1255. 15000 ---- 1140.B 980.A 1140.B 1000. -60. 1060. 150000 ---- ---- ---- ---- 1301. -295. 1304. 15500 ---- 1295.B 1100.A 1295.B 1135. -70. 1205. 16000 ---- 1460.B 1240.A 1460.B 1285. -80. 1365. 16500 ---- 1645.B 1395.A 1645.B 1450. -90. 1540. 17000 ---- 1845.B 1565.A 1845.B 1630. -100. 1730. 17500 ---- 2060.B 1750.A 2060.B 1825. -115. 1940. 18000 ---- 2290.B 1950.A 2290.B 2035. -125. 2160. 18500 ---- 2540.B 2165.A 2540.B 2265. -140. 2405. 19000 ---- 2735.B 2395.A 2735.B 2510. -150. 2660. 19500 ---- 3020.B 2645.A 3020.B 2770. -165. 2935. 20000 ---- 3320.B 2910.A 3320.B 3050. -180. 3230. 20500 ---- 3635.B 3190.A 3635.B 3345. -190. 3535. 21000 ---- 3960.B 3495.A 3495.A 3660. -200. 3860. 21500 ---- 4305.B 3845.A 3845.A 3990. -210. 4200. 37 22000 ---- ---- 4180.A 4180.A 4335. -220. 4555. 22500 ---- ---- ---- ---- 4695. -225. 4920. 23000 ---- ---- ---- ---- 5070. -235. 5305. 23500 ---- ---- ---- ---- 5455. -240. 5695. 24000 ---- ---- ---- ---- 5850. -245. 6095. 24500 ---- ---- ---- ---- 6260. -250. 6510. 25000 ---- ---- ---- ---- 6675. -255. 6930. 25500 ---- ---- ---- ---- 7100. -260. 7360. 26000 ---- ---- ---- ---- 7530. -265. 7795. 26500 ---- ---- ---- ---- 7970. -270. 8240. 27000 ---- ---- ---- ---- 8420. -265. 8685. 27500 ---- ---- ---- ---- 8870. -270. 9140. 28000 ---- ---- ---- ---- 9330. -270. 9600. 28500 ---- ---- ---- ---- 9790. -275. 10065.0 29000 ---- ---- ---- ---- 10255.0 -275. 10530.0 29500 ---- ---- ---- ---- 10725.0 -275. 11000.0 30000 ---- ---- ---- ---- 11200.0 -275. 11475.0 30500 ---- ---- ---- ---- 11675.0 -275. 11950.0 31000 ---- ---- ---- ---- 12150.0 -280. 12430.0 31500 ---- ---- ---- ---- 12630.0 -280. 12910.0 32000 ---- ---- ---- ---- 13115.0 -280. 13395.0 32500 ---- ---- ---- ---- 13600.0 -280. 13880.0 33000 ---- ---- ---- ---- 14085.0 -280. 14365.0 33500 ---- ---- ---- ---- 14570.0 -280. 14850.0 34000 ---- ---- ---- ---- 15055.0 -285. 15340.0 34500 ---- ---- ---- ---- 15545.0 -280. 15825.0 35000 ---- ---- ---- ---- 16035.0 -280. 16315.0 35500 ---- ---- ---- ---- 16525.0 -280. 16805.0 36000 ---- ---- ---- ---- 17015.0 -285. 17300.0 36500 ---- ---- ---- ---- 17505.0 -285. 17790.0 37000 ---- ---- ---- ---- 18000.0 -280. 18280.0 37500 ---- ---- ---- ---- 18490.0 -285. 18775.0 38000 ---- ---- ---- ---- 18985.0 -280. 19265.0 38500 ---- ---- ---- ---- 19475.0 -285. 19760.0 39000 ---- ---- ---- ---- 19970.0 -285. 20255.0 39500 ---- ---- ---- ---- 20465.0 -280. 20745.0 40000 ---- ---- ---- ---- 20955.0 -285. 21240.0 40500 ---- ---- ---- ---- 21450.0 -285. 21735.0 41000 ---- ---- ---- ---- 21945.0 -285. 22230.0 41500 ---- ---- ---- ---- 22440.0 -285. 22725.0 42000 ---- ---- ---- ---- 22935.0 -285. 23220.0 42500 ---- ---- ---- ---- 23430.0 -285. 23715.0 43000 ---- ---- ---- ---- 23925.0 -285. 24210.0 43500 ---- ---- ---- ---- 24420.0 -285. 24705.0 44000 ---- ---- ---- ---- 24915.0 -285. 25200.0 44500 ---- ---- ---- ---- 25410.0 -285. 25695.0 45000 ---- ---- ---- ---- 25905.0 -285. 26190.0 45500 ---- ---- ---- ---- 26400.0 -285. 26685.0 46000 ---- ---- ---- ---- 26895.0 -285. 27180.0 46500 ---- ---- ---- ---- 27390.0 -285. 27675.0 47000 ---- ---- ---- ---- 27885.0 -285. 28170.0 47500 ---- ---- ---- ---- 28380.0 -285. 28665.0 48000 ---- ---- ---- ---- 28875.0 -285. 29160.0 48500 ---- ---- ---- ---- 29370.0 -285. 29655.0 49000 ---- ---- ---- ---- 29870.0 -285. 30155.0 49500 ---- ---- ---- ---- 30365.0 -285. 30650.0 5000 ---- ---- ---- ---- 17. +4. 13. 50000 ---- ---- ---- ---- 30860.0 -285. 31145.0 500000 ---- ---- ---- ---- 4779. -345. 4782. 50500 ---- ---- ---- ---- 31355.0 -285. 31640.0 51000 ---- ---- ---- ---- 31850.0 -285. 32135.0 51500 ---- ---- ---- ---- 32350.0 -280. 32630.0 52000 ---- ---- ---- ---- 32845.0 -285. 33130.0 52500 ---- ---- ---- ---- 33340.0 -285. 33625.0 53000 ---- ---- ---- ---- 33835.0 -285. 34120.0 53500 ---- ---- ---- ---- 34330.0 -285. 34615.0 54000 ---- ---- ---- ---- 34830.0 -285. 35115.0 54500 ---- ---- ---- ---- 35325.0 -285. 35610.0 55000 ---- ---- ---- ---- 35820.0 -285. 36105.0 55500 ---- ---- ---- ---- 36315.0 -285. 36600.0 56000 ---- ---- ---- ---- 36815.0 -285. 37100.0 56500 ---- ---- ---- ---- 37310.0 -285. 37595.0 57000 ---- ---- ---- ---- 37805.0 -285. 38090.0 57500 ---- ---- ---- ---- 38300.0 -285. 38585.0 58000 ---- ---- ---- ---- 38800.0 -285. 39085.0 58500 ---- ---- ---- ---- 39295.0 -285. 39580.0 59000 ---- ---- ---- ---- 39790.0 -285. 40075.0 59500 ---- ---- ---- ---- 40285.0 -285. 40570.0 60000 ---- ---- ---- ---- 40785.0 -285. 41070.0 60500 ---- ---- ---- ---- 41280.0 -285. 41565.0 61000 ---- ---- ---- ---- 41775.0 -285. 42060.0 61500 ---- ---- ---- ---- 42275.0 -285. 42560.0 62000 ---- ---- ---- ---- 42770.0 -285. 43055.0 62500 ---- ---- ---- ---- 43265.0 -285. 43550.0 63000 ---- ---- ---- ---- 43760.0 -290. 44050.0 63500 ---- ---- ---- ---- 44260.0 -285. 44545.0 64000 ---- ---- ---- ---- 44755.0 -285. 45040.0 65000 ---- ---- ---- ---- 45750.0 -285. 46035.0 70000 ---- ---- ---- ---- 50715.0 -285. 51000.0 75000 ---- ---- ---- ---- 55680.0 -285. 55965.0 80000 ---- ---- ---- ---- 60645.0 -285. 60930.0 85000 ---- ---- ---- ---- 65610.0 -290. 65900.0 90000 ---- ---- ---- ---- 70575.0 -290. 70865.0 95000 ---- ---- ---- ---- 75545.0 -290. 75835.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. -5. 395. 100000 ---- ---- ---- ---- 80205.0 -295. 80500.0 101000 ---- ---- ---- ---- 81195.0 -295. 81490.0 102000 ---- ---- ---- ---- 82185.0 -295. 82480.0 103000 ---- ---- ---- ---- 83175.0 -295. 83470.0 104000 ---- ---- ---- ---- 84165.0 -295. 84460.0 10500 ---- ---- ---- ---- 455. -5. 460. 105000 ---- ---- ---- ---- 85155.0 -295. 85450.0 106000 ---- ---- ---- ---- 86145.0 -295. 86440.0 107000 ---- ---- ---- ---- 87135.0 -295. 87430.0 108000 ---- ---- ---- ---- 88125.0 -295. 88420.0 109000 ---- ---- ---- ---- 89115.0 -295. 89410.0 11000 ---- ---- ---- ---- 525. -10. 535. 110000 ---- ---- ---- ---- 90105.0 -295. 90400.0 111000 ---- ---- ---- ---- 91095.0 -295. 91390.0 112000 ---- ---- ---- ---- 92085.0 -295. 92380.0 113000 ---- ---- ---- ---- 93075.0 -295. 93370.0 114000 ---- ---- ---- ---- 94065.0 -295. 94360.0 11500 ---- ---- ---- ---- 600. -15. 615. 115000 ---- ---- ---- ---- 95055.0 -295. 95350.0 116000 ---- ---- ---- ---- 96045.0 -295. 96340.0 117000 ---- ---- ---- ---- 97035.0 -295. 97330.0 118000 ---- ---- ---- ---- 98025.0 -295. 98320.0 119000 ---- ---- ---- ---- 99015.0 -295. 99310.0 12000 ---- ---- ---- ---- 680. -20. 700. 120000 ---- ---- ---- ---- 1000. -295. 1003. 121000 ---- ---- ---- ---- 1009. -300. 1012. 122000 ---- ---- ---- ---- 1019. -300. 1022. 123000 ---- ---- ---- ---- 1029. -300. 1032. 124000 ---- ---- ---- ---- 1039. -300. 1042. 12500 ---- ---- ---- ---- 770. -25. 795. 125000 ---- ---- ---- ---- 1049. -300. 1052. 126000 ---- ---- ---- ---- 1059. -300. 1062. 127000 ---- ---- ---- ---- 1069. -300. 1072. 128000 ---- ---- ---- ---- 1079. -300. 1082. 129000 ---- ---- ---- ---- 1089. -300. 1092. 13000 ---- ---- 895.A 895.A 870. -30. 900. 130000 ---- ---- ---- ---- 1099. -300. 1102. 131000 ---- ---- ---- ---- 1108. -300. 1111. 132000 ---- ---- ---- ---- 1118. -300. 1121. 133000 ---- ---- ---- ---- 1128. -300. 1131. 134000 ---- ---- ---- ---- 1138. -300. 1141. 13500 ---- 1025.B 1000.A 1025.B 980. -35. 1015. 135000 ---- ---- ---- ---- 1148. -305. 1151. 136000 ---- ---- ---- ---- 1158. -305. 1161. 137000 ---- ---- ---- ---- 1168. -305. 1171. 138000 ---- ---- ---- ---- 1178. -305. 1181. 139000 ---- ---- ---- ---- 1188. -305. 1191. 14000 ---- 1160.B 1115.A 1155.B 1095. -45. 1140. 140000 ---- ---- ---- ---- 1198. -305. 1201. 141000 ---- ---- ---- ---- 1207. -305. 1211. 142000 ---- ---- ---- ---- 1217. -305. 1220. 143000 ---- ---- ---- ---- 1227. -305. 1230. 144000 ---- ---- ---- ---- 1237. -305. 1240. 14500 ---- 1305.B 1240.A 1305.B 1225. -55. 1280. 145000 ---- ---- ---- ---- 1247. -305. 1250. 146000 ---- ---- ---- ---- 1257. -305. 1260. 147000 ---- ---- ---- ---- 1267. -310. 1270. 148000 ---- ---- ---- ---- 1277. -310. 1280. 149000 ---- ---- ---- ---- 1287. -310. 1290. 15000 ---- 1465.B 1380.A 1465.B 1370. -60. 1430. 150000 ---- ---- ---- ---- 1297. -310. 1300. 151000 ---- ---- ---- ---- 1306. -310. 1310. 152000 ---- ---- ---- ---- 1316. -310. 1319. 153000 ---- ---- ---- ---- 1326. -310. 1329. 154000 ---- ---- ---- ---- 1336. -310. 1339. 15500 ---- 1635.B 1535.A 1635.B 1525. -70. 1595. 155000 ---- ---- ---- ---- 1346. -310. 1349. 156000 ---- ---- ---- ---- 1356. -310. 1359. 157000 ---- ---- ---- ---- 1366. -310. 1369. 158000 ---- ---- ---- ---- 1376. -310. 1379. 159000 ---- ---- ---- ---- 1386. -315. 1389. 16000 ---- 1825.B 1700.A 1825.B 1695. -85. 1780. 160000 ---- ---- ---- ---- 1396. -315. 1399. 161000 ---- ---- ---- ---- 1405. -315. 1409. 162000 ---- ---- ---- ---- 1415. -315. 1419. 163000 ---- ---- ---- ---- 1425. -315. 1428. 164000 ---- ---- ---- ---- 1435. -315. 1438. 16500 ---- 2020.B 1875.A 2020.B 1880. -95. 1975. 5 165000 ---- ---- ---- ---- 1445. -315. 1448. 166000 ---- ---- ---- ---- 1455. -315. 1458. 167000 ---- ---- ---- ---- 1465. -315. 1468. 168000 ---- ---- ---- ---- 1475. -315. 1478. 169000 ---- ---- ---- ---- 1485. -315. 1488. 17000 ---- 2235.B 2065.A 2235.B 2075. -110. 2185. 170000 ---- ---- ---- ---- 1495. -310. 1498. 171000 ---- ---- ---- ---- 1505. -315. 1508. 172000 ---- ---- ---- ---- 1514. -315. 1518. 173000 ---- ---- ---- ---- 1524. -315. 1527. 174000 ---- ---- ---- ---- 1534. -315. 1537. 17500 ---- 2465.B 2270.A 2465.B 2290. -125. 2415. 175000 ---- ---- ---- ---- 1544. -315. 1547. 176000 ---- ---- ---- ---- 1554. -315. 1557. 177000 ---- ---- ---- ---- 1564. -315. 1567. 178000 ---- ---- ---- ---- 1574. -315. 1577. 179000 ---- ---- ---- ---- 1584. -315. 1587. 18000 ---- 2705.B 2490.A 2705.B 2520. -135. 2655. 180000 ---- ---- ---- ---- 1594. -315. 1597. 181000 ---- ---- ---- ---- 1604. -315. 1607. 182000 ---- ---- ---- ---- 1613. -320. 1617. 183000 ---- ---- ---- ---- 1623. -320. 1627. 184000 ---- ---- ---- ---- 1633. -320. 1636. 18500 ---- 2965.B 2720.A 2965.B 2765. -145. 2910. 185000 ---- ---- ---- ---- 1643. -320. 1646. 186000 ---- ---- ---- ---- 1653. -320. 1656. 187000 ---- ---- ---- ---- 1663. -320. 1666. 188000 ---- ---- ---- ---- 1673. -320. 1676. 189000 ---- ---- ---- ---- 1683. -320. 1686. 19000 ---- 3235.B 2960.A 3235.B 3020. -160. 3180. 190000 ---- ---- ---- ---- 1693. -320. 1696. 191000 ---- ---- ---- ---- 1703. -320. 1706. 192000 ---- ---- ---- ---- 1712. -320. 1716. 193000 ---- ---- ---- ---- 1722. -320. 1726. 194000 ---- ---- ---- ---- 1732. -325. 1735. 19500 ---- ---- 3215.A 3215.A 3290. -170. 3460. 2 195000 ---- ---- ---- ---- 1742. -325. 1745. 196000 ---- ---- ---- ---- 1752. -325. 1755. 197000 ---- ---- ---- ---- 1762. -325. 1765. 198000 ---- ---- ---- ---- 1772. -325. 1775. 199000 ---- ---- ---- ---- 1782. -320. 1785. 2000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- 3490.A 3490.A 3570. -180. 3750. 10 200000 ---- ---- ---- ---- 1792. -320. 1795. 201000 ---- ---- ---- ---- 1802. -320. 1805. 202000 ---- ---- ---- ---- 1811. -320. 1815. 203000 ---- ---- ---- ---- 1821. -320. 1825. 204000 ---- ---- ---- ---- 1831. -320. 1834. 20500 ---- 4060.B 3775.A 4060.B 3870. -185. 4055. 205000 ---- ---- ---- ---- 1841. -325. 1844. 206000 ---- ---- ---- ---- 1851. -325. 1854. 207000 ---- ---- ---- ---- 1861. -325. 1864. 208000 ---- ---- ---- ---- 1871. -325. 1874. 209000 ---- ---- ---- ---- 1881. -325. 1884. 21000 ---- 4385.B 4075.A 4385.B 4175. -200. 4375. 10 210000 ---- ---- ---- ---- 1891. -325. 1894. 211000 ---- ---- ---- ---- 1901. -325. 1904. 212000 ---- ---- ---- ---- 1910. -325. 1914. 213000 ---- ---- ---- ---- 1920. -325. 1924. 214000 ---- ---- ---- ---- 1930. -325. 1934. 21500 ---- 4720.B 4390.A 4720.B 4500. -200. 4700. 215000 ---- ---- ---- ---- 1940. -325. 1943. 216000 ---- ---- ---- ---- 1950. -330. 1953. 217000 ---- ---- ---- ---- 1960. -330. 1963. 218000 ---- ---- ---- ---- 1970. -330. 1973. 219000 ---- ---- ---- ---- 1980. -330. 1983. 22000 ---- 5070.B 4715.A 5070.B 4830. -210. 5040. 220000 ---- ---- ---- ---- 1990. -330. 1993. 221000 ---- ---- ---- ---- 2000. -330. 2003. 222000 ---- ---- ---- ---- 2009. -330. 2013. 223000 ---- ---- ---- ---- 2019. -330. 2023. 224000 ---- ---- ---- ---- 2029. -325. 2033. 22500 ---- 5430.B 5060.A 5430.B 5175. -215. 5390. 225000 ---- ---- ---- ---- 2039. -325. 2042. 226000 ---- ---- ---- ---- 2049. -325. 2052. 227000 ---- ---- ---- ---- 2059. -330. 2062. 228000 ---- ---- ---- ---- 2069. -330. 2072. 229000 ---- ---- ---- ---- 2079. -330. 2082. 23000 ---- ---- 5410.A 5410.A 5530. -225. 5755. 230000 ---- ---- ---- ---- 2089. -330. 2092. 231000 ---- ---- ---- ---- 2099. -330. 2102. 232000 ---- ---- ---- ---- 2109. -330. 2112. 233000 ---- ---- ---- ---- 2118. -330. 2122. 234000 ---- ---- ---- ---- 2128. -330. 2132. 23500 ---- ---- 5770.A 5770.A 5900. -225. 6125. 235000 ---- ---- ---- ---- 2138. -330. 2142. 236000 ---- ---- ---- ---- 2148. -330. 2151. 237000 ---- ---- ---- ---- 2158. -330. 2161. 238000 ---- ---- ---- ---- 2168. -335. 2171. 239000 ---- ---- ---- ---- 2178. -335. 2181. 24000 ---- ---- ---- ---- 6275. -230. 6505. 10 240000 ---- ---- ---- ---- 2188. -335. 2191. 241000 ---- ---- ---- ---- 2198. -335. 2201. 242000 ---- ---- ---- ---- 2208. -335. 2211. 243000 ---- ---- ---- ---- 2217. -335. 2221. 244000 ---- ---- ---- ---- 2227. -335. 2231. 24500 ---- ---- ---- ---- 6665. -230. 6895. 2 245000 ---- ---- ---- ---- 2237. -335. 2241. 246000 ---- ---- ---- ---- 2247. -335. 2250. 247000 ---- ---- ---- ---- 2257. -335. 2260. 248000 ---- ---- ---- ---- 2267. -330. 2270. 249000 ---- ---- ---- ---- 2277. -335. 2280. 25000 ---- ---- ---- ---- 7060. -240. 7300. 250000 ---- ---- ---- ---- 2287. -335. 2290. 251000 ---- ---- ---- ---- 2297. -335. 2300. 252000 ---- ---- ---- ---- 2307. -335. 2310. 253000 ---- ---- ---- ---- 2316. -335. 2320. 254000 ---- ---- ---- ---- 2326. -335. 2330. 25500 ---- ---- ---- ---- 7465. -240. 7705. 255000 ---- ---- ---- ---- 2336. -335. 2340. 256000 ---- ---- ---- ---- 2346. -335. 2350. 257000 ---- ---- ---- ---- 2356. -335. 2359. 258000 ---- ---- ---- ---- 2366. -335. 2369. 259000 ---- ---- ---- ---- 2376. -335. 2379. 26000 ---- ---- ---- ---- 7880. -245. 8125. 260000 ---- ---- ---- ---- 2386. -340. 2389. 261000 ---- ---- ---- ---- 2396. -340. 2399. 262000 ---- ---- ---- ---- 2406. -340. 2409. 263000 ---- ---- ---- ---- 2415. -340. 2419. 264000 ---- ---- ---- ---- 2425. -340. 2429. 26500 ---- ---- ---- ---- 8300. -245. 8545. 265000 ---- ---- ---- ---- 2435. -340. 2439. 266000 ---- ---- ---- ---- 2445. -340. 2449. 267000 ---- ---- ---- ---- 2455. -340. 2458. 268000 ---- ---- ---- ---- 2465. -340. 2468. 269000 ---- ---- ---- ---- 2475. -340. 2478. 27000 ---- ---- ---- ---- 8725. -250. 8975. 270000 ---- ---- ---- ---- 2485. -335. 2488. 271000 ---- ---- ---- ---- 2495. -340. 2498. 272000 ---- ---- ---- ---- 2505. -340. 2508. 273000 ---- ---- ---- ---- 2515. -340. 2518. 274000 ---- ---- ---- ---- 2524. -340. 2528. 27500 ---- ---- ---- ---- 9160. -250. 9410. 275000 ---- ---- ---- ---- 2534. -340. 2538. 276000 ---- ---- ---- ---- 2544. -340. 2548. 277000 ---- ---- ---- ---- 2554. -340. 2558. 278000 ---- ---- ---- ---- 2564. -340. 2567. 279000 ---- ---- ---- ---- 2574. -340. 2577. 28000 ---- ---- ---- ---- 9600. -250. 9850. 5 280000 ---- ---- ---- ---- 2584. -340. 2587. 281000 ---- ---- ---- ---- 2594. -340. 2597. 282000 ---- ---- ---- ---- 2604. -345. 2607. 283000 ---- ---- ---- ---- 2614. -345. 2617. 284000 ---- ---- ---- ---- 2623. -345. 2627. 28500 ---- ---- ---- ---- 10040.0 -260. 10300.0 5 285000 ---- ---- ---- ---- 2633. -345. 2637. 286000 ---- ---- ---- ---- 2643. -345. 2647. 287000 ---- ---- ---- ---- 2653. -345. 2657. 288000 ---- ---- ---- ---- 2663. -345. 2666. 289000 ---- ---- ---- ---- 2673. -345. 2676. 29000 ---- ---- ---- ---- 10490.0 -260. 10750.0 5 290000 ---- ---- ---- ---- 2683. -345. 2686. 291000 ---- ---- ---- ---- 2693. -345. 2696. 292000 ---- ---- ---- ---- 2703. -340. 2706. 293000 ---- ---- ---- ---- 2713. -345. 2716. 294000 ---- ---- ---- ---- 2722. -345. 2726. 29500 ---- ---- ---- ---- 10945.0 -260. 11205.0 5 295000 ---- ---- ---- ---- 2732. -345. 2736. 296000 ---- ---- ---- ---- 2742. -345. 2746. 297000 ---- ---- ---- ---- 2752. -345. 2756. 298000 ---- ---- ---- ---- 2762. -345. 2766. 299000 ---- ---- ---- ---- 2772. -345. 2775. 3000 ---- ---- ---- ---- 4. UNCH 4. 30000 ---- ---- ---- ---- 11400.0 -260. 11660.0 300000 ---- ---- ---- ---- 2782. -345. 2785. 301000 ---- ---- ---- ---- 2792. -345. 2795. 302000 ---- ---- ---- ---- 2802. -345. 2805. 303000 ---- ---- ---- ---- 2812. -345. 2815. 304000 ---- ---- ---- ---- 2821. -350. 2825. 30500 ---- ---- ---- ---- 11860.0 -260. 12120.0 305000 ---- ---- ---- ---- 2831. -350. 2835. 306000 ---- ---- ---- ---- 2841. -350. 2845. 307000 ---- ---- ---- ---- 2851. -350. 2855. 308000 ---- ---- ---- ---- 2861. -350. 2865. 309000 ---- ---- ---- ---- 2871. -350. 2874. 31000 ---- ---- ---- ---- 12320.0 -265. 12585.0 310000 ---- ---- ---- ---- 2881. -350. 2884. 311000 ---- ---- ---- ---- 2891. -350. 2894. 312000 ---- ---- ---- ---- 2901. -350. 2904. 313000 ---- ---- ---- ---- 2911. -350. 2914. 314000 ---- ---- ---- ---- 2921. -345. 2924. 31500 ---- ---- ---- ---- 12785.0 -265. 13050.0 315000 ---- ---- ---- ---- 2930. -350. 2934. 316000 ---- ---- ---- ---- 2940. -350. 2944. 317000 ---- ---- ---- ---- 2950. -350. 2954. 318000 ---- ---- ---- ---- 2960. -350. 2964. 319000 ---- ---- ---- ---- 2970. -350. 2974. 32000 ---- ---- ---- ---- 13255.0 -265. 13520.0 320000 ---- ---- ---- ---- 2980. -350. 2983. 321000 ---- ---- ---- ---- 2990. -350. 2993. 322000 ---- ---- ---- ---- 3000. -350. 3003. 323000 ---- ---- ---- ---- 3010. -350. 3013. 324000 ---- ---- ---- ---- 3020. -350. 3023. 32500 ---- ---- ---- ---- 13725.0 -270. 13995.0 325000 ---- ---- ---- ---- 3029. -350. 3033. 326000 ---- ---- ---- ---- 3039. -355. 3043. 327000 ---- ---- ---- ---- 3049. -355. 3053. 328000 ---- ---- ---- ---- 3059. -355. 3063. 329000 ---- ---- ---- ---- 3069. -355. 3073. 33000 ---- ---- ---- ---- 14200.0 -265. 14465.0 20 330000 ---- ---- ---- ---- 3079. -355. 3082. 331000 ---- ---- ---- ---- 3089. -355. 3092. 332000 ---- ---- ---- ---- 3099. -355. 3102. 333000 ---- ---- ---- ---- 3109. -355. 3112. 334000 ---- ---- ---- ---- 3119. -355. 3122. 33500 ---- ---- ---- ---- 14670.0 -270. 14940.0 335000 ---- ---- ---- ---- 3128. -355. 3132. 336000 ---- ---- ---- ---- 3138. -350. 3142. 337000 ---- ---- ---- ---- 3148. -355. 3152. 338000 ---- ---- ---- ---- 3158. -355. 3162. 339000 ---- ---- ---- ---- 3168. -355. 3172. 34000 ---- ---- ---- ---- 15150.0 -270. 15420.0 340000 ---- ---- ---- ---- 3178. -355. 3182. 341000 ---- ---- ---- ---- 3188. -355. 3191. 342000 ---- ---- ---- ---- 3198. -355. 3201. 343000 ---- ---- ---- ---- 3208. -355. 3211. 344000 ---- ---- ---- ---- 3218. -355. 3221. 34500 ---- ---- ---- ---- 15625.0 -270. 15895.0 345000 ---- ---- ---- ---- 3227. -355. 3231. 346000 ---- ---- ---- ---- 3237. -355. 3241. 347000 ---- ---- ---- ---- 3247. -355. 3251. 348000 ---- ---- ---- ---- 3257. -360. 3261. 349000 ---- ---- ---- ---- 3267. -360. 3271. 35000 ---- ---- ---- ---- 16105.0 -270. 16375.0 40 350000 ---- ---- ---- ---- 3277. -360. 3281. 351000 ---- ---- ---- ---- 3287. -360. 3290. 352000 ---- ---- ---- ---- 3297. -360. 3300. 353000 ---- ---- ---- ---- 3307. -360. 3310. 354000 ---- ---- ---- ---- 3317. -360. 3320. 35500 ---- ---- ---- ---- 16585.0 -270. 16855.0 355000 ---- ---- ---- ---- 3326. -360. 3330. 36000 ---- ---- ---- ---- 17065.0 -275. 17340.0 360000 ---- ---- ---- ---- 3376. -360. 3380. 36500 ---- ---- ---- ---- 17550.0 -270. 17820.0 37000 ---- ---- ---- ---- 18030.0 -275. 18305.0 370000 ---- ---- ---- ---- 3475. -365. 3479. 37500 ---- ---- ---- ---- 18515.0 -275. 18790.0 38000 ---- ---- ---- ---- 19000.0 -275. 19275.0 20 380000 ---- ---- ---- ---- 3574. -360. 3578. 38500 ---- ---- ---- ---- 19485.0 -275. 19760.0 39000 ---- ---- ---- ---- 19975.0 -270. 20245.0 390000 ---- ---- ---- ---- 3673. -365. 3677. 39500 ---- ---- ---- ---- 20460.0 -275. 20735.0 4000 ---- ---- ---- ---- 15. +1. 14. 40000 ---- ---- ---- ---- 20950.0 -270. 21220.0 400000 ---- ---- ---- ---- 3772. -370. 3776. 40500 ---- ---- ---- ---- 21435.0 -275. 21710.0 41000 ---- ---- ---- ---- 21925.0 -275. 22200.0 410000 ---- ---- ---- ---- 3871. -370. 3875. 41500 ---- ---- ---- ---- 22415.0 -270. 22685.0 42000 ---- ---- ---- ---- 22900.0 -275. 23175.0 3 420000 ---- ---- ---- ---- 3970. -375. 3974. 42500 ---- ---- ---- ---- 23390.0 -275. 23665.0 43000 ---- ---- ---- ---- 23880.0 -275. 24155.0 430000 ---- ---- ---- ---- 4069. -375. 4073. 43500 ---- ---- ---- ---- 24370.0 -275. 24645.0 44000 ---- ---- ---- ---- 24860.0 -275. 25135.0 440000 ---- ---- ---- ---- 4168. -380. 4172. 44500 ---- ---- ---- ---- 25350.0 -275. 25625.0 45000 ---- ---- ---- ---- 25845.0 -270. 26115.0 5 450000 ---- ---- ---- ---- 4267. -380. 4271. 45500 ---- ---- ---- ---- 26335.0 -275. 26610.0 46000 ---- ---- ---- ---- 26825.0 -275. 27100.0 460000 ---- ---- ---- ---- 4366. -380. 4370. 46500 ---- ---- ---- ---- 27315.0 -275. 27590.0 47000 ---- ---- ---- ---- 27810.0 -275. 28085.0 470000 ---- ---- ---- ---- 4465. -380. 4469. 47500 ---- ---- ---- ---- 28300.0 -275. 28575.0 48000 ---- ---- ---- ---- 28790.0 -280. 29070.0 480000 ---- ---- ---- ---- 4564. -385. 4568. 48500 ---- ---- ---- ---- 29285.0 -275. 29560.0 49000 ---- ---- ---- ---- 29775.0 -280. 30055.0 490000 ---- ---- ---- ---- 4663. -385. 4667. 49500 ---- ---- ---- ---- 30270.0 -275. 30545.0 5000 ---- ---- ---- ---- 35. UNCH 35. 50000 ---- ---- ---- ---- 30760.0 -280. 31040.0 500000 ---- ---- ---- ---- 4762. -390. 4766. 50500 ---- ---- ---- ---- 31255.0 -275. 31530.0 51000 ---- ---- ---- ---- 31745.0 -280. 32025.0 51500 ---- ---- ---- ---- 32240.0 -280. 32520.0 52000 ---- ---- ---- ---- 32730.0 -280. 33010.0 52500 ---- ---- ---- ---- 33225.0 -280. 33505.0 53000 ---- ---- ---- ---- 33720.0 -280. 34000.0 53500 ---- ---- ---- ---- 34210.0 -285. 34495.0 54000 ---- ---- ---- ---- 34705.0 -280. 34985.0 54500 ---- ---- ---- ---- 35200.0 -280. 35480.0 55000 ---- ---- ---- ---- 35690.0 -285. 35975.0 55500 ---- ---- ---- ---- 36185.0 -285. 36470.0 56000 ---- ---- ---- ---- 36680.0 -285. 36965.0 56500 ---- ---- ---- ---- 37175.0 -280. 37455.0 57000 ---- ---- ---- ---- 37665.0 -285. 37950.0 57500 ---- ---- ---- ---- 38160.0 -285. 38445.0 58000 ---- ---- ---- ---- 38655.0 -285. 38940.0 58500 ---- ---- ---- ---- 39150.0 -285. 39435.0 59000 ---- ---- ---- ---- 39640.0 -290. 39930.0 59500 ---- ---- ---- ---- 40135.0 -290. 40425.0 6000 ---- ---- ---- ---- 70. UNCH 70. 60000 ---- ---- ---- ---- 40630.0 -285. 40915.0 60500 ---- ---- ---- ---- 41125.0 -285. 41410.0 61000 ---- ---- ---- ---- 41620.0 -285. 41905.0 61500 ---- ---- ---- ---- 42110.0 -290. 42400.0 62000 ---- ---- ---- ---- 42605.0 -290. 42895.0 62500 ---- ---- ---- ---- 43100.0 -290. 43390.0 63000 ---- ---- ---- ---- 43595.0 -290. 43885.0 63500 ---- ---- ---- ---- 44090.0 -290. 44380.0 64000 ---- ---- ---- ---- 44585.0 -290. 44875.0 64500 ---- ---- ---- ---- 45075.0 -290. 45365.0 65000 ---- ---- ---- ---- 45570.0 -290. 45860.0 65500 ---- ---- ---- ---- 46065.0 -290. 46355.0 66000 ---- ---- ---- ---- 46560.0 -290. 46850.0 66500 ---- ---- ---- ---- 47055.0 -290. 47345.0 67000 ---- ---- ---- ---- 47550.0 -290. 47840.0 67500 ---- ---- ---- ---- 48045.0 -290. 48335.0 68000 ---- ---- ---- ---- 48540.0 -290. 48830.0 68500 ---- ---- ---- ---- 49030.0 -295. 49325.0 69000 ---- ---- ---- ---- 49525.0 -295. 49820.0 69500 ---- ---- ---- ---- 50020.0 -290. 50310.0 7000 ---- ---- ---- ---- 125. +5. 120. 70000 ---- ---- ---- ---- 50515.0 -290. 50805.0 70500 ---- ---- ---- ---- 51010.0 -290. 51300.0 71000 ---- ---- ---- ---- 51505.0 -290. 51795.0 71500 ---- ---- ---- ---- 52000.0 -290. 52290.0 72000 ---- ---- ---- ---- 52495.0 -290. 52785.0 72500 ---- ---- ---- ---- 52990.0 -290. 53280.0 73000 ---- ---- ---- ---- 53485.0 -290. 53775.0 73500 ---- ---- ---- ---- 53980.0 -290. 54270.0 74000 ---- ---- ---- ---- 54470.0 -295. 54765.0 74500 ---- ---- ---- ---- 54965.0 -295. 55260.0 75000 ---- ---- ---- ---- 55460.0 -295. 55755.0 75500 ---- ---- ---- ---- 55955.0 -295. 56250.0 76000 ---- ---- ---- ---- 56450.0 -295. 56745.0 76500 ---- ---- ---- ---- 56945.0 -290. 57235.0 77000 ---- ---- ---- ---- 57440.0 -290. 57730.0 77500 ---- ---- ---- ---- 57935.0 -290. 58225.0 78000 ---- ---- ---- ---- 58430.0 -290. 58720.0 78500 ---- ---- ---- ---- 58925.0 -290. 59215.0 79000 ---- ---- ---- ---- 59420.0 -290. 59710.0 79500 ---- ---- ---- ---- 59915.0 -290. 60205.0 8000 ---- ---- ---- ---- 195. +5. 190. 80000 ---- ---- ---- ---- 60410.0 -290. 60700.0 80500 ---- ---- ---- ---- 60905.0 -290. 61195.0 81000 ---- ---- ---- ---- 61400.0 -290. 61690.0 81500 ---- ---- ---- ---- 61895.0 -290. 62185.0 82000 ---- ---- ---- ---- 62390.0 -290. 62680.0 82500 ---- ---- ---- ---- 62885.0 -290. 63175.0 83000 ---- ---- ---- ---- 63380.0 -290. 63670.0 83500 ---- ---- ---- ---- 63870.0 -295. 64165.0 84000 ---- ---- ---- ---- 64365.0 -295. 64660.0 84500 ---- ---- ---- ---- 64860.0 -295. 65155.0 85000 ---- ---- ---- ---- 65355.0 -295. 65650.0 85500 ---- ---- ---- ---- 65850.0 -295. 66145.0 86000 ---- ---- ---- ---- 66345.0 -295. 66640.0 86500 ---- ---- ---- ---- 66840.0 -295. 67135.0 87000 ---- ---- ---- ---- 67335.0 -295. 67630.0 87500 ---- ---- ---- ---- 67830.0 -295. 68125.0 88000 ---- ---- ---- ---- 68325.0 -295. 68620.0 88500 ---- ---- ---- ---- 68820.0 -295. 69115.0 89000 ---- ---- ---- ---- 69315.0 -295. 69610.0 89500 ---- ---- ---- ---- 69810.0 -295. 70105.0 9000 ---- ---- ---- ---- 285. +5. 280. 90000 ---- ---- ---- ---- 70305.0 -295. 70600.0 90500 ---- ---- ---- ---- 70800.0 -295. 71095.0 91000 ---- ---- ---- ---- 71295.0 -295. 71590.0 91500 ---- ---- ---- ---- 71790.0 -295. 72085.0 92000 ---- ---- ---- ---- 72285.0 -295. 72580.0 92500 ---- ---- ---- ---- 72780.0 -290. 73070.0 93000 ---- ---- ---- ---- 73275.0 -290. 73565.0 93500 ---- ---- ---- ---- 73770.0 -290. 74060.0 94000 ---- ---- ---- ---- 74265.0 -290. 74555.0 94500 ---- ---- ---- ---- 74760.0 -290. 75050.0 95000 ---- ---- ---- ---- 75255.0 -290. 75545.0 95500 ---- ---- ---- ---- 75750.0 -290. 76040.0 96000 ---- ---- ---- ---- 76245.0 -290. 76535.0 96500 ---- ---- ---- ---- 76740.0 -290. 77030.0 97000 ---- ---- ---- ---- 77235.0 -290. 77525.0 97500 ---- ---- ---- ---- 77730.0 -290. 78020.0 98000 ---- ---- ---- ---- 78225.0 -295. 78520.0 98500 ---- ---- ---- ---- 78720.0 -295. 79015.0 99000 ---- ---- ---- ---- 79215.0 -295. 79510.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 515. -25. 540. 1 100000 ---- ---- ---- ---- 79915.0 -310. 80225.0 15000 ---- ---- 1695.A 1695.A 1705. -90. 1795. 20000 ---- ---- 3940.A 3940.A 3920. -185. 4105. 25000 ---- ---- ---- ---- 7350. -245. 7595. 30000 ---- ---- ---- ---- 11590.0 -270. 11860.0 35000 ---- ---- ---- ---- 16195.0 -270. 16465.0 40000 ---- ---- ---- ---- 20955.0 -275. 21230.0 45000 ---- ---- ---- ---- 25795.0 -275. 26070.0 5000 ---- ---- ---- ---- 45. UNCH 45. 50000 ---- ---- ---- ---- 30675.0 -275. 30950.0 500000 ---- ---- ---- ---- 4748. -435. 4753. 55000 ---- ---- ---- ---- 35570.0 -280. 35850.0 60000 ---- ---- ---- ---- 40480.0 -285. 40765.0 65000 ---- ---- ---- ---- 45400.0 -290. 45690.0 70000 ---- ---- ---- ---- 50325.0 -290. 50615.0 75000 ---- ---- ---- ---- 55250.0 -300. 55550.0 80000 ---- ---- ---- ---- 60180.0 -300. 60480.0 85000 ---- ---- ---- ---- 65115.0 -300. 65415.0 90000 ---- ---- ---- ---- 70045.0 -305. 70350.0 95000 ---- ---- ---- ---- 74980.0 -305. 75285.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 605. +40. 565. 100000 ---- ---- ---- ---- 79615.0 -140. 79755.0 15000 ---- ---- ---- ---- 1925. +55. 1870. 20000 ---- 4335.B ---- 4335.B 4220. +35. 4185. 25000 ---- 7665.B ---- 7625.B 7610. UNCH 7610. 30000 ---- ---- ---- ---- 11750.0 -30. 11780.0 35000 ---- ---- ---- ---- 16255.0 -55. 16310.0 40000 ---- ---- ---- ---- 20945.0 -70. 21015.0 45000 ---- ---- ---- ---- 25730.0 -85. 25815.0 5000 ---- ---- ---- ---- 60. +10. 50. 50000 ---- ---- ---- ---- 30565.0 -95. 30660.0 500000 ---- ---- ---- ---- 4733. -320. 4736. 55000 ---- ---- ---- ---- 35435.0 -105. 35540.0 60000 ---- ---- ---- ---- 40325.0 -105. 40430.0 65000 ---- ---- ---- ---- 45220.0 -115. 45335.0 70000 ---- ---- ---- ---- 50125.0 -120. 50245.0 75000 ---- ---- ---- ---- 55035.0 -120. 55155.0 80000 ---- ---- ---- ---- 59945.0 -130. 60075.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 740. +60. 680. 1 100000 ---- ---- ---- ---- 79340.0 -105. 79445.0 15000 ---- 2125.B ---- ---- 2200. +80. 2120. 20000 ---- 4690.B ---- 4655.B 4590. +65. 4525. 25000 ---- 8200.B ---- 8165.B 7970. +40. 7930. 30000 ---- ---- ---- ---- 12035.0 +15. 12020.0 35000 ---- ---- ---- ---- 16450.0 -10. 16460.0 40000 ---- ---- ---- ---- 21060.0 -25. 21085.0 45000 ---- ---- ---- ---- 25780.0 -35. 25815.0 5000 ---- 90.B ---- 80.B 80. +15. 65. 50000 ---- ---- ---- ---- 30565.0 -50. 30615.0 500000 ---- ---- ---- ---- 4716. -335. 4719. 55000 ---- ---- ---- ---- 35390.0 -60. 35450.0 60000 ---- ---- ---- ---- 40245.0 -65. 40310.0 65000 ---- ---- ---- ---- 45110.0 -70. 45180.0 70000 ---- ---- ---- ---- 49985.0 -80. 50065.0 75000 ---- ---- ---- ---- 54870.0 -85. 54955.0 80000 ---- ---- ---- ---- 59760.0 -90. 59850.0 85000 ---- ---- ---- ---- 64650.0 -95. 64745.0 90000 ---- ---- ---- ---- 69545.0 -100. 69645.0 95000 ---- ---- ---- ---- 74440.0 -105. 74545.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1300. -20. 1320. 100000 ---- ---- ---- ---- 78705.0 -165. 78870.0 15000 ---- ---- ---- ---- 3040. -30. 3070. 20000 ---- ---- ---- ---- 5520. -50. 5570. 25000 ---- ---- ---- ---- 8800. -70. 8870. 30000 ---- ---- ---- ---- 12685.0 -80. 12765.0 35000 ---- ---- ---- ---- 16915.0 -90. 17005.0 40000 ---- ---- ---- ---- 21360.0 -100. 21460.0 45000 ---- ---- ---- ---- 25945.0 -105. 26050.0 5000 ---- ---- ---- ---- 260. -5. 265. 50000 ---- ---- ---- ---- 30615.0 -115. 30730.0 500000 ---- ---- ---- ---- 4670. -510. 4675. 55000 ---- ---- ---- ---- 35340.0 -125. 35465.0 60000 ---- ---- ---- ---- 40105.0 -130. 40235.0 65000 ---- ---- ---- ---- 44895.0 -135. 45030.0 70000 ---- ---- ---- ---- 49705.0 -135. 49840.0 75000 ---- ---- ---- ---- 54520.0 -145. 54665.0 80000 ---- ---- ---- ---- 59350.0 -145. 59495.0 85000 ---- ---- ---- ---- 64180.0 -150. 64330.0 90000 ---- ---- ---- ---- 69020.0 -155. 69175.0 95000 ---- ---- ---- ---- 73860.0 -160. 74020.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1655. -30. 1685. 100000 ---- ---- ---- ---- 78110.0 -255. 78365.0 15000 ---- ---- ---- ---- 3510. -50. 3560. 20000 ---- ---- ---- ---- 6120. -75. 6195. 25000 ---- ---- ---- ---- 9395. -100. 9495. 30000 ---- ---- ---- ---- 13165.0 -125. 13290.0 35000 ---- ---- ---- ---- 17275.0 -140. 17415.0 40000 ---- ---- ---- ---- 21610.0 -155. 21765.0 45000 ---- ---- ---- ---- 26100.0 -170. 26270.0 5000 ---- ---- ---- ---- 425. -10. 435. 50000 ---- ---- ---- ---- 30685.0 -185. 30870.0 500000 ---- ---- ---- ---- 4625. -730. 4633. 55000 ---- ---- ---- ---- 35340.0 -190. 35530.0 60000 ---- ---- ---- ---- 40030.0 -200. 40230.0 65000 ---- ---- ---- ---- 44750.0 -205. 44955.0 70000 ---- ---- ---- ---- 49490.0 -210. 49700.0 75000 ---- ---- ---- ---- 54240.0 -220. 54460.0 80000 ---- ---- ---- ---- 59000.0 -230. 59230.0 85000 ---- ---- ---- ---- 63770.0 -235. 64005.0 90000 ---- ---- ---- ---- 68545.0 -240. 68785.0 95000 ---- ---- ---- ---- 73325.0 -250. 73575.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 16. UNCH 16. 10000 ---- ---- ---- ---- 2010. -30. 2040. 100000 ---- ---- ---- ---- 77640.0 -280. 77920.0 101000 ---- ---- ---- ---- 78585.0 -280. 78865.0 102000 ---- ---- ---- ---- 79535.0 -280. 79815.0 103000 ---- ---- ---- ---- 80480.0 -285. 80765.0 104000 ---- ---- ---- ---- 81430.0 -285. 81715.0 105000 ---- ---- ---- ---- 82375.0 -290. 82665.0 106000 ---- ---- ---- ---- 83325.0 -290. 83615.0 107000 ---- ---- ---- ---- 84275.0 -290. 84565.0 108000 ---- ---- ---- ---- 85220.0 -295. 85515.0 110000 ---- ---- ---- ---- 87120.0 -295. 87415.0 11500 ---- ---- ---- ---- 2540. -35. 2575. 115000 ---- ---- ---- ---- 91865.0 -300. 92165.0 12000 ---- ---- ---- ---- 2725. -40. 2765. 120000 ---- ---- ---- ---- 96610.0 -310. 96920.0 12500 ---- ---- ---- ---- 2915. -40. 2955. 125000 ---- ---- ---- ---- 1013. -320. 1016. 13000 ---- ---- ---- ---- 3115. -45. 3160. 130000 ---- ---- ---- ---- 1061. -325. 1064. 13500 ---- ---- ---- ---- 3320. -45. 3365. 135000 ---- ---- ---- ---- 1108. -330. 1112. 14000 ---- ---- ---- ---- 3530. -45. 3575. 140000 ---- ---- ---- ---- 1156. -340. 1159. 14500 ---- ---- ---- ---- 3745. -55. 3800. 145000 ---- ---- ---- ---- 1203. -350. 1207. 15000 ---- ---- ---- ---- 3970. -55. 4025. 150000 ---- ---- ---- ---- 1251. -360. 1254. 15500 ---- ---- ---- ---- 4205. -55. 4260. 155000 ---- ---- ---- ---- 1298. -365. 1302. 16000 ---- ---- ---- ---- 4445. -55. 4500. 160000 ---- ---- ---- ---- 1346. -370. 1350. 16500 ---- ---- ---- ---- 4690. -60. 4750. 165000 ---- ---- ---- ---- 1394. -375. 1397. 17000 ---- ---- ---- ---- 4945. -65. 5010. 170000 ---- ---- ---- ---- 1441. -385. 1445. 17500 ---- ---- ---- ---- 5205. -70. 5275. 175000 ---- ---- ---- ---- 1489. -395. 1493. 18000 ---- ---- ---- ---- 5475. -70. 5545. 180000 ---- ---- ---- ---- 1536. -400. 1540. 18500 ---- ---- ---- ---- 5750. -75. 5825. 185000 ---- ---- ---- ---- 1584. -410. 1588. 19000 ---- ---- ---- ---- 6035. -70. 6105. 190000 ---- ---- ---- ---- 1632. -420. 1636. 19500 ---- ---- ---- ---- 6325. -75. 6400. 195000 ---- ---- ---- ---- 1679. -425. 1684. 20000 ---- ---- ---- ---- 6620. -75. 6695. 200000 ---- ---- ---- ---- 1727. -430. 1731. 20500 ---- ---- ---- ---- 6920. -80. 7000. 205000 ---- ---- ---- ---- 1775. -435. 1779. 21000 ---- ---- ---- ---- 7225. -85. 7310. 210000 ---- ---- ---- ---- 1822. -445. 1827. 21500 ---- ---- ---- ---- 7535. -90. 7625. 215000 ---- ---- ---- ---- 1870. -455. 1874. 22000 ---- ---- ---- ---- 7855. -90. 7945. 220000 ---- ---- ---- ---- 1917. -460. 1922. 22500 ---- ---- ---- ---- 8180. -90. 8270. 225000 ---- ---- ---- ---- 1965. -470. 1970. 23000 ---- ---- ---- ---- 8505. -95. 8600. 230000 ---- ---- ---- ---- 2013. -475. 2017. 23500 ---- ---- ---- ---- 8840. -95. 8935. 235000 ---- ---- ---- ---- 2060. -485. 2065. 24000 ---- ---- ---- ---- 9180. -95. 9275. 240000 ---- ---- ---- ---- 2108. -490. 2113. 24500 ---- ---- ---- ---- 9520. -105. 9625. 245000 ---- ---- ---- ---- 2156. -495. 2160. 25000 ---- ---- ---- ---- 9870. -105. 9975. 250000 ---- ---- ---- ---- 2203. -505. 2208. 25500 ---- ---- ---- ---- 10225.0 -105. 10330.0 26000 ---- ---- ---- ---- 10580.0 -110. 10690.0 26500 ---- ---- ---- ---- 10940.0 -110. 11050.0 27000 ---- ---- ---- ---- 11310.0 -110. 11420.0 27500 ---- ---- ---- ---- 11680.0 -110. 11790.0 28000 ---- ---- ---- ---- 12050.0 -120. 12170.0 28500 ---- ---- ---- ---- 12430.0 -115. 12545.0 29000 ---- ---- ---- ---- 12810.0 -120. 12930.0 29500 ---- ---- ---- ---- 13195.0 -120. 13315.0 30000 ---- ---- ---- ---- 13580.0 -125. 13705.0 30500 ---- ---- ---- ---- 13970.0 -130. 14100.0 31000 ---- ---- ---- ---- 14365.0 -130. 14495.0 31500 ---- ---- ---- ---- 14760.0 -135. 14895.0 32000 ---- ---- ---- ---- 15160.0 -135. 15295.0 32500 ---- ---- ---- ---- 15565.0 -135. 15700.0 33000 ---- ---- ---- ---- 15970.0 -135. 16105.0 33500 ---- ---- ---- ---- 16375.0 -140. 16515.0 34000 ---- ---- ---- ---- 16785.0 -140. 16925.0 34500 ---- ---- ---- ---- 17195.0 -145. 17340.0 35000 ---- ---- ---- ---- 17610.0 -145. 17755.0 35500 ---- ---- ---- ---- 18030.0 -145. 18175.0 36000 ---- ---- ---- ---- 18445.0 -150. 18595.0 36500 ---- ---- ---- ---- 18870.0 -145. 19015.0 37000 ---- ---- ---- ---- 19290.0 -150. 19440.0 37500 ---- ---- ---- ---- 19715.0 -155. 19870.0 38000 ---- ---- ---- ---- 20145.0 -150. 20295.0 38500 ---- ---- ---- ---- 20570.0 -155. 20725.0 39000 ---- ---- ---- ---- 21000.0 -160. 21160.0 39500 ---- ---- ---- ---- 21435.0 -155. 21590.0 40000 ---- ---- ---- ---- 21865.0 -160. 22025.0 40500 ---- ---- ---- ---- 22300.0 -165. 22465.0 41000 ---- ---- ---- ---- 22740.0 -160. 22900.0 41500 ---- ---- ---- ---- 23175.0 -165. 23340.0 42000 ---- ---- ---- ---- 23615.0 -165. 23780.0 42500 ---- ---- ---- ---- 24055.0 -170. 24225.0 43000 ---- ---- ---- ---- 24500.0 -165. 24665.0 43500 ---- ---- ---- ---- 24940.0 -170. 25110.0 44000 ---- ---- ---- ---- 25385.0 -170. 25555.0 44500 ---- ---- ---- ---- 25830.0 -175. 26005.0 45000 ---- ---- ---- ---- 26275.0 -175. 26450.0 45500 ---- ---- ---- ---- 26725.0 -175. 26900.0 46000 ---- ---- ---- ---- 27175.0 -175. 27350.0 46500 ---- ---- ---- ---- 27620.0 -180. 27800.0 47000 ---- ---- ---- ---- 28075.0 -175. 28250.0 47500 ---- ---- ---- ---- 28525.0 -180. 28705.0 48000 ---- ---- ---- ---- 28975.0 -185. 29160.0 48500 ---- ---- ---- ---- 29430.0 -180. 29610.0 49000 ---- ---- ---- ---- 29885.0 -180. 30065.0 49500 ---- ---- ---- ---- 30335.0 -190. 30525.0 5000 ---- ---- ---- ---- 595. -10. 605. 50000 ---- ---- ---- ---- 30790.0 -190. 30980.0 500000 ---- ---- ---- ---- 4584. -870. 4592. 50500 ---- ---- ---- ---- 31250.0 -185. 31435.0 51000 ---- ---- ---- ---- 31705.0 -190. 31895.0 51500 ---- ---- ---- ---- 32160.0 -190. 32350.0 52000 ---- ---- ---- ---- 32620.0 -190. 32810.0 52500 ---- ---- ---- ---- 33080.0 -190. 33270.0 53000 ---- ---- ---- ---- 33535.0 -195. 33730.0 53500 ---- ---- ---- ---- 33995.0 -195. 34190.0 54000 ---- ---- ---- ---- 34455.0 -195. 34650.0 54500 ---- ---- ---- ---- 34915.0 -200. 35115.0 55000 ---- ---- ---- ---- 35375.0 -200. 35575.0 55500 ---- ---- ---- ---- 35835.0 -200. 36035.0 56000 ---- ---- ---- ---- 36300.0 -200. 36500.0 56500 ---- ---- ---- ---- 36760.0 -200. 36960.0 57000 ---- ---- ---- ---- 37225.0 -200. 37425.0 57500 ---- ---- ---- ---- 37685.0 -205. 37890.0 58000 ---- ---- ---- ---- 38150.0 -205. 38355.0 58500 ---- ---- ---- ---- 38610.0 -210. 38820.0 59000 ---- ---- ---- ---- 39075.0 -205. 39280.0 59500 ---- ---- ---- ---- 39540.0 -205. 39745.0 60000 ---- ---- ---- ---- 40005.0 -210. 40215.0 60500 ---- ---- ---- ---- 40470.0 -210. 40680.0 61000 ---- ---- ---- ---- 40935.0 -210. 41145.0 61500 ---- ---- ---- ---- 41400.0 -210. 41610.0 62000 ---- ---- ---- ---- 41865.0 -210. 42075.0 62500 ---- ---- ---- ---- 42330.0 -215. 42545.0 63000 ---- ---- ---- ---- 42795.0 -215. 43010.0 63500 ---- ---- ---- ---- 43260.0 -220. 43480.0 64000 ---- ---- ---- ---- 43730.0 -215. 43945.0 64500 ---- ---- ---- ---- 44195.0 -220. 44415.0 65000 ---- ---- ---- ---- 44660.0 -220. 44880.0 65500 ---- ---- ---- ---- 45130.0 -220. 45350.0 66000 ---- ---- ---- ---- 45595.0 -220. 45815.0 66500 ---- ---- ---- ---- 46065.0 -220. 46285.0 67000 ---- ---- ---- ---- 46530.0 -225. 46755.0 67500 ---- ---- ---- ---- 47000.0 -225. 47225.0 68000 ---- ---- ---- ---- 47465.0 -225. 47690.0 68500 ---- ---- ---- ---- 47935.0 -225. 48160.0 69000 ---- ---- ---- ---- 48405.0 -225. 48630.0 69500 ---- ---- ---- ---- 48875.0 -225. 49100.0 70000 ---- ---- ---- ---- 49340.0 -230. 49570.0 70500 ---- ---- ---- ---- 49810.0 -230. 50040.0 71000 ---- ---- ---- ---- 50280.0 -230. 50510.0 71500 ---- ---- ---- ---- 50750.0 -230. 50980.0 72000 ---- ---- ---- ---- 51220.0 -230. 51450.0 72500 ---- ---- ---- ---- 51685.0 -235. 51920.0 73000 ---- ---- ---- ---- 52155.0 -235. 52390.0 73500 ---- ---- ---- ---- 52625.0 -235. 52860.0 74000 ---- ---- ---- ---- 53095.0 -235. 53330.0 74500 ---- ---- ---- ---- 53565.0 -235. 53800.0 75000 ---- ---- ---- ---- 54035.0 -240. 54275.0 75500 ---- ---- ---- ---- 54505.0 -240. 54745.0 76000 ---- ---- ---- ---- 54975.0 -240. 55215.0 76500 ---- ---- ---- ---- 55445.0 -240. 55685.0 77000 ---- ---- ---- ---- 55915.0 -245. 56160.0 77500 ---- ---- ---- ---- 56390.0 -240. 56630.0 78000 ---- ---- ---- ---- 56860.0 -240. 57100.0 78500 ---- ---- ---- ---- 57330.0 -245. 57575.0 79000 ---- ---- ---- ---- 57800.0 -245. 58045.0 79500 ---- ---- ---- ---- 58270.0 -245. 58515.0 80000 ---- ---- ---- ---- 58740.0 -250. 58990.0 80500 ---- ---- ---- ---- 59215.0 -245. 59460.0 81000 ---- ---- ---- ---- 59685.0 -245. 59930.0 81500 ---- ---- ---- ---- 60155.0 -250. 60405.0 82000 ---- ---- ---- ---- 60625.0 -250. 60875.0 82500 ---- ---- ---- ---- 61100.0 -250. 61350.0 83000 ---- ---- ---- ---- 61570.0 -250. 61820.0 83500 ---- ---- ---- ---- 62040.0 -255. 62295.0 84000 ---- ---- ---- ---- 62515.0 -250. 62765.0 84500 ---- ---- ---- ---- 62985.0 -255. 63240.0 85000 ---- ---- ---- ---- 63455.0 -255. 63710.0 85500 ---- ---- ---- ---- 63930.0 -255. 64185.0 86000 ---- ---- ---- ---- 64400.0 -255. 64655.0 86500 ---- ---- ---- ---- 64875.0 -255. 65130.0 87000 ---- ---- ---- ---- 65345.0 -255. 65600.0 87500 ---- ---- ---- ---- 65815.0 -260. 66075.0 88000 ---- ---- ---- ---- 66290.0 -260. 66550.0 88500 ---- ---- ---- ---- 66760.0 -260. 67020.0 89000 ---- ---- ---- ---- 67235.0 -260. 67495.0 89500 ---- ---- ---- ---- 67705.0 -265. 67970.0 90000 ---- ---- ---- ---- 68180.0 -260. 68440.0 90500 ---- ---- ---- ---- 68650.0 -265. 68915.0 91000 ---- ---- ---- ---- 69125.0 -265. 69390.0 91500 ---- ---- ---- ---- 69595.0 -265. 69860.0 92000 ---- ---- ---- ---- 70070.0 -265. 70335.0 92500 ---- ---- ---- ---- 70540.0 -270. 70810.0 93000 ---- ---- ---- ---- 71015.0 -265. 71280.0 93500 ---- ---- ---- ---- 71485.0 -270. 71755.0 94000 ---- ---- ---- ---- 71960.0 -270. 72230.0 94500 ---- ---- ---- ---- 72435.0 -270. 72705.0 95000 ---- ---- ---- ---- 72905.0 -270. 73175.0 95500 ---- ---- ---- ---- 73380.0 -270. 73650.0 96000 ---- ---- ---- ---- 73850.0 -275. 74125.0 96500 ---- ---- ---- ---- 74325.0 -275. 74600.0 97000 ---- ---- ---- ---- 74800.0 -275. 75075.0 97500 ---- ---- ---- ---- 75270.0 -275. 75545.0 98000 ---- ---- ---- ---- 75745.0 -275. 76020.0 98500 ---- ---- ---- ---- 76220.0 -275. 76495.0 99000 ---- ---- ---- ---- 76690.0 -280. 76970.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 45 2027 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2905.50A 2905.50A 2991.25 +69.75 2921.50 1100 ---- ---- 2805.75A 2805.75A 2891.50 +70.00 2821.50 1200 ---- ---- 2706.00A 2706.00A 2791.75 +70.00 2721.75 1300 ---- ---- 2606.00A 2606.00A 2691.75 +69.75 2622.00 1400 ---- ---- 2506.25A 2506.25A 2592.00 +70.00 2522.00 1500 ---- ---- 2406.50A 2406.50A 2492.25 +70.00 2422.25 1600 ---- ---- 2306.00A 2306.00A 2392.50 +70.00 2322.50 1700 ---- ---- 2206.75A 2206.75A 2292.50 +69.75 2222.75 1800 ---- ---- 2107.00A 2107.00A 2192.75 +69.75 2123.00 1900 ---- ---- 2007.25A 2007.25A 2093.00 +70.00 2023.00 2000 ---- ---- 1907.50A 1907.50A 1993.25 +70.00 1923.25 2100 ---- ---- 1807.50A 1807.50A 1893.25 +69.75 1823.50 2200 ---- ---- 1707.75A 1707.75A 1793.50 +69.75 1723.75 2300 ---- ---- 1608.00A 1608.00A 1693.75 +69.75 1624.00 2400 ---- ---- 1508.25A 1508.25A 1594.00 +69.75 1524.25 2450 ---- ---- 1458.50A 1458.50A 1544.25 +69.75 1474.50 2500 ---- ---- 1408.75A 1408.75A 1494.25 +69.50 1424.75 2550 ---- ---- 1358.75A 1358.75A 1444.50 +69.75 1374.75 2600 ---- ---- 1308.25A 1308.25A 1394.50 +69.50 1325.00 2650 ---- ---- 1259.25A 1259.25A 1344.75 +69.50 1275.25 2700 ---- ---- 1209.25A 1209.25A 1295.00 +69.50 1225.50 2750 ---- ---- 1153.00A 1153.00A 1245.00 +69.50 1175.50 2800 ---- ---- 1103.25A 1103.25A 1195.25 +69.50 1125.75 2850 ---- 1083.50B 1052.75A 1052.75A 1145.50 +69.50 1076.00 2900 ---- 1051.00B 1003.75A 1003.75A 1095.75 +69.50 1026.25 2950 ---- 1025.50B 954.25A 954.25A 1045.75 +69.00 976.75 3000 ---- 992.75B 904.25A 904.25A 996.25 +69.25 927.00 3050 ---- 945.50B 855.00A 855.00A 946.50 +69.00 877.50 3100 ---- 895.75B 804.75A 804.75A 896.75 +68.75 828.00 3150 ---- 843.75B 755.75A 755.75A 847.00 +68.50 778.50 3160 ---- 799.75B 755.50A 755.50A 837.25 +68.75 768.50 3170 ---- 789.75B 745.50A 745.50A 827.25 +68.50 758.75 3180 ---- 780.00B 735.00A 735.00A 817.25 +68.50 748.75 3190 ---- 770.00B 725.75A 725.75A 807.50 +68.50 739.00 3200 ---- 796.25B 706.50A 706.50A 797.50 +68.25 729.25 3210 ---- 754.50B 705.50A 705.50A 787.75 +68.50 719.25 3220 ---- 744.50B 696.25A 696.25A 777.75 +68.25 709.50 3230 ---- 734.75B 686.50A 686.50A 767.75 +68.00 699.75 3240 ---- 725.00B 676.00A 676.00A 758.00 +68.25 689.75 3250 ---- 744.50B 657.50A 657.50A 748.00 +68.00 680.00 3260 ---- 688.00B 657.00A 657.00A 738.25 +68.00 670.25 3270 ---- 694.00B 646.50A 646.50A 728.25 +67.75 660.50 3280 ---- 681.25B 636.50A 636.50A 718.50 +68.00 650.50 3290 ---- 665.75B 626.75A 626.75A 708.50 +67.75 640.75 3300 ---- 698.25B 608.25A 608.25A 698.75 +67.75 631.00 3310 ---- 651.50B 608.00A 608.00A 688.75 +67.50 621.25 3320 ---- 641.50B 598.25A 598.25A 679.00 +67.50 611.50 3330 ---- 631.75B 588.50A 588.50A 669.00 +67.25 601.75 3340 ---- 621.75B 578.75A 578.75A 659.25 +67.25 592.00 3350 ---- 648.25B 559.75A 559.75A 649.50 +67.00 582.50 3360 ---- 602.25B 559.25A 559.25A 639.50 +66.75 572.75 3370 ---- 592.50B 549.50A 549.50A 629.75 +66.75 563.00 3380 ---- 582.75B 540.00A 540.00A 620.00 +66.50 553.50 3390 ---- 572.75B 530.25A 530.25A 610.25 +66.50 543.75 3400 ---- 593.50B 512.25A 512.25A 600.50 +66.25 534.25 3410 ---- 553.25B 511.00A 511.00A 590.50 +66.00 524.50 3420 ---- 543.50B 501.50A 501.50A 580.75 +65.75 515.00 3430 ---- 533.75B 491.75A 491.75A 571.00 +65.50 505.50 3440 ---- 524.00B 482.25A 482.25A 561.25 +65.25 496.00 3450 ---- 544.00B 464.75A 464.75A 551.50 +65.00 486.50 3460 ---- 504.75B 463.25A 463.25A 542.00 +65.00 477.00 3470 ---- 495.00B 453.75A 453.75A 532.25 +64.75 467.50 3480 ---- 475.00B 444.50A 444.50A 522.50 +64.50 458.00 3490 ---- 465.25B 435.00A 435.00A 513.00 +64.25 448.75 3500 ---- 496.25B 420.00A 420.00A 503.25 +64.00 439.25 3510 ---- 446.00B 416.25A 416.25A 493.50 +63.50 430.00 3520 ---- 436.75B 408.25A 408.25A 484.00 +63.25 420.75 3530 ---- 427.00B 398.75A 398.75A 474.50 +63.00 411.50 3540 ---- 428.00B 389.75A 389.75A 465.00 +62.75 402.25 3550 ---- 418.50B 373.00A 373.00A 455.50 +62.50 393.00 3560 ---- 409.00B 370.00A 370.00A 446.00 +62.00 384.00 3570 ---- 399.50B 360.75A 360.75A 436.50 +61.75 374.75 3580 ---- 390.00B 353.00A 353.00A 427.00 +61.25 365.75 3590 ---- 380.75B 344.50A 344.50A 417.75 +61.00 356.75 3600 ---- 371.50B 335.50A 335.50A 408.25 +60.25 348.00 3610 ---- 359.25B 326.75A 326.75A 399.00 +60.00 339.00 3620 ---- 353.75B 316.75A 316.75A 389.75 +59.50 330.25 3630 ---- 349.25B 310.75A 310.75A 380.50 +59.00 321.50 3640 ---- 339.75B 299.50A 299.50A 371.25 +58.50 312.75 3650 ---- 330.25B 291.00A 291.00A 362.00 +58.00 304.00 3660 ---- 311.75B 285.00A 285.00A 353.00 +57.50 295.50 3670 ---- 317.50B 276.50A 276.50A 344.00 +57.00 287.00 3680 ---- 308.25B 266.00A 266.00A 335.00 +56.50 278.50 3690 ---- 299.00B 258.00A 258.00A 326.00 +55.75 270.25 3700 ---- 287.25B 249.75A 249.75A 317.00 +55.00 262.00 3710 ---- 278.75B 241.75A 241.75A 308.25 +54.50 40 253.75 3720 ---- 260.75B 233.25A 233.25A 299.50 +53.75 245.75 3730 ---- 262.75B 225.50A 225.50A 290.75 +53.00 237.75 3740 ---- 256.00B 217.50A 217.50A 282.00 +52.25 229.75 3750 ---- 254.00B 209.75A 209.75A 273.50 +51.75 221.75 3760 ---- 253.75B 202.50A 202.50A 265.00 +51.00 214.00 3770 222.25 251.75B 195.00A 251.75B 256.50 +50.00 6 206.50 3780 ---- 250.50B 188.25A 188.25A 248.25 +49.25 199.00 3790 ---- 246.25B 178.00A 178.00A 240.00 +48.50 191.50 3800 ---- 238.00B 171.75A 171.75A 231.75 +47.75 184.00 1 3810 ---- 229.75B 164.25A 164.25A 223.75 +46.75 177.00 3820 ---- 221.75B 158.00A 158.00A 215.75 +46.00 169.75 3830 ---- 213.75B 148.25A 148.25A 207.75 +45.00 162.75 3840 ---- 205.75B 141.50A 205.75B 200.00 +44.00 156.00 3850 ---- 198.00B 135.25A 198.00B 192.25 +43.00 149.25 3860 ---- 190.25B 129.00A 190.25B 184.75 +42.25 142.50 3870 ---- 182.75B 122.75A 182.75B 177.25 +41.25 136.00 3880 ---- 175.25B 117.00A 175.25B 169.75 +40.00 129.75 3890 119.25 167.75B 110.75A 167.75B 162.50 +39.00 2 123.50 3900 118.00 160.50B 105.00A 110.25A 155.25 +38.00 2 117.25 3910 ---- 153.25B 99.25A 153.25B 148.25 +37.00 111.25 3 3920 114.50 146.25B 93.75A 111.00A 141.25 +35.75 2 105.50 2 2 3930 114.25 139.50B 88.50A 108.25A 134.50 +34.50 2 100.00 3940 123.75 132.50B 83.25A 132.50B 127.75 +33.50 2 94.25 3950 ---- 126.00B 78.25A 78.25A 121.25 +32.25 89.00 4 3960 96.50 119.50B 74.00A 106.50A 114.75 +31.00 4 83.75 3970 101.75 113.25B 68.75A 100.50A 108.50 +29.75 4 78.75 3980 ---- 107.00B 64.25A 64.25A 102.50 +28.50 42 74.00 3990 90.50 101.00B 60.25A 89.00A 96.50 +27.25 3 69.25 4000 ---- 95.25B 56.00A 56.00A 90.75 +26.00 64.75 4 4010 ---- 89.50B 52.00A 52.00A 85.25 +25.00 60.25 28 4020 ---- 84.00B 48.25A 48.25A 80.00 +24.00 56.00 24 4030 ---- 78.75B 44.75A 44.75A 74.75 +22.50 52.25 4040 47.75 73.75B 41.50A 47.00A 70.00 +21.75 4 48.25 29 97 4050 ---- 68.75B 38.50A 38.50A 65.25 +20.50 44.75 1 19 4060 ---- 64.00B 35.25A 35.25A 60.75 +19.50 41.25 1 4070 ---- 59.50B 32.75A 32.75A 56.25 +18.25 38.00 4080 39.25 55.25B 30.00A 36.75A 52.25 +17.25 2 35.00 35 64 4090 ---- 51.25B 27.25A 27.25A 48.25 +16.25 32.00 6 8 4100 ---- 47.50B 25.00A 25.00A 44.50 +15.00 29.50 7 25 4110 ---- 43.75B 23.00A 23.00A 41.25 +14.25 27.00 6 27 4120 ---- 40.25B 21.25A 21.25A 37.75 +13.25 24.50 4130 36.00 37.00B 19.50A 36.75B 34.75 +12.25 15 22.50 69 4140 20.00 34.00B 17.75A 28.25A 32.00 +11.50 11 20.50 15 4150 ---- 31.25B 16.00A 16.00A 29.25 +10.75 18.50 3 87 4160 ---- 28.50B 14.75A 14.75A 26.75 +9.75 17.00 41 4170 ---- 26.00B 13.50A 13.50A 24.50 +9.25 15.25 4180 11.75 23.75B 11.75 23.75B 22.25 +8.25 7 14.00 35 4190 ---- 21.50B 11.25A 11.25A 20.25 +7.50 12.75 4200 ---- 19.50B 10.00A 10.00A 18.50 +7.00 11.50 5 16 4210 ---- 17.75B 9.25A 9.25A 16.75 +6.25 10.50 2 4220 ---- 16.25B 8.50A 8.50A 15.25 +5.75 9.50 6 4230 ---- 14.50B 7.75A 7.75A 13.75 +5.25 8.50 1 4240 ---- 13.25B 7.00A 7.00A 12.50 +4.75 7.75 10 4250 ---- 12.00B 6.50A 6.50A 11.50 +4.50 7.00 16 4260 ---- 10.75B 5.75A 5.75A 10.25 +3.75 6.50 4270 ---- 9.75B 5.25A 5.25A 9.25 +3.50 5.75 4280 4.60 8.75B 4.60 8.75B 8.50 +3.25 1 5.25 5 4290 ---- 8.00B 4.40A 4.40A 7.75 +2.90 4.85 4300 ---- 7.25B 4.00A 4.00A 7.00 +2.60 4.40 2 13 4310 ---- 6.50B 3.65A 3.65A 6.25 +2.25 4.00 4320 4.05 6.00B 3.30A 6.00B 5.75 +2.10 1 3.65 2 4330 ---- 5.25B 3.00A 3.00A 5.00 +1.70 3.30 3 4340 ---- 4.90B 2.75A 2.75A 4.60 +1.60 3.00 4350 ---- 4.40B 2.50A 2.50A 4.15 +1.45 2.70 1 1 4360 ---- 4.00B 2.25A 2.25A 3.75 +1.30 2.45 4 4 4370 ---- 3.60B 2.05A 2.05A 3.40 +1.15 2.25 4380 ---- 3.25B 1.90A 1.90A 3.05 +1.00 2.05 4390 ---- 2.95B 1.70A 1.70A 2.75 +.90 1.85 1 1 4400 ---- 2.65B 1.55A 1.55A 2.50 +.80 1.70 10 10 4410 ---- 2.40B 1.40A 1.40A 2.25 +.75 1.50 4420 ---- 2.15B 1.30A 1.30A 2.00 +.60 1.40 4430 ---- 1.95B 1.20A 1.20A 1.80 +.55 1.25 6 4440 ---- 1.75B 1.05A 1.05A 1.65 +.50 1.15 4450 ---- 1.55B .95A .95A 1.50 +.45 1.05 10 10 4500 ---- .90B .55A .55A .90 +.30 .60 1 4550 ---- .55B ---- .55B .55 +.15 .40 22 32 4600 ---- .30B ---- .30B .30 +.05 .25 4650 ---- ---- ---- ---- .20 +.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3104.75A 3104.75A 3191.00 +70.00 3121.00 900 ---- ---- 3005.50A 3005.50A 3091.00 +69.75 3021.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 148 689 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.10 .15 2200 ---- ---- ---- ---- .10 -.10 .20 2300 ---- ---- .20A .20A .15 -.15 .30 2400 ---- ---- .25A .25A .20 -.20 .40 2450 ---- ---- .25A .25A .20 -.25 .45 20 20 2500 ---- ---- .30A .30A .25 -.25 .50 2550 ---- ---- .35A .35A .30 -.30 .60 2600 ---- ---- .40A .40A .35 -.30 .65 30 2650 ---- ---- .45A .45A .40 -.35 .75 2700 ---- ---- .50A .50A .50 -.40 .90 1 2750 ---- ---- .55A .55A .55 -.45 1.00 1 2800 ---- ---- .65A .65A .65 -.50 1.15 5 2850 .85 .85 .75A .90B .75 -.55 1 1.30 2 2900 ---- ---- .90A .90A .90 -.60 1.50 2 5 2950 ---- ---- 1.00A 1.00A 1.00 -.70 1.70 1 3000 1.70 2.05B 1.20A 1.20A 1.20 -.75 18 1.95 41 3050 ---- 2.40B 1.40A 2.35B 1.40 -.90 2.30 201 3100 ---- 2.80B 1.60A 2.75B 1.60 -1.05 2.65 31 59 3150 2.50 3.40B 1.90A 1.90A 1.90 -1.25 4 3.15 22 32 3160 ---- 3.40B 1.95A 3.40B 1.95 -1.30 1 3.25 3170 ---- 3.60B 2.00A 3.60B 2.05 -1.30 3.35 3180 ---- 3.80B 2.05A 3.80B 2.10 -1.35 3.45 3190 ---- 3.95B 2.15A 3.95B 2.20 -1.40 3.60 3200 ---- 4.05B 2.20A 4.05B 2.25 -1.45 1 3.70 10 22 3210 ---- 4.15B 2.25A 4.15B 2.35 -1.50 3.85 19 3220 ---- 4.40B 2.35A 4.30B 2.40 -1.60 4.00 20 20 3230 ---- 4.40B 2.45A 4.40B 2.50 -1.65 1 4.15 26 17 3240 ---- 4.55B 2.50A 4.55B 2.60 -1.70 4.30 1 3250 ---- 4.70B 2.60A 4.70B 2.65 -1.85 4.50 3260 ---- 5.00B 2.70A 4.95B 2.75 -1.90 4.65 12 21 3270 ---- 5.25B 2.80A 5.00B 2.85 -2.00 4.85 3280 ---- 5.50B 2.90A 5.50B 2.95 -2.05 5.00 3290 ---- 5.75B 3.00A 5.75B 3.10 -2.15 5.25 11 3300 4.75 6.00B 3.10A 3.10A 3.20 -2.30 5 5.50 4 19 3310 ---- 6.25B 3.20A 6.25B 3.30 -2.45 3 5.75 3 3320 ---- 6.50B 3.35A 6.50B 3.45 -2.55 6.00 19 3330 ---- 6.75B 3.45A 6.75B 3.55 -2.70 6.25 1 3340 ---- 7.25B 3.60A 7.25B 3.70 -2.80 6.50 3350 ---- 7.50B 3.75A 7.50B 3.85 -2.90 6.75 20 3360 ---- 7.75B 3.90A 7.75B 4.00 -3.00 7.00 3370 ---- 8.25B 4.05A 8.25B 4.15 -3.10 7.25 3380 ---- 8.50B 4.20A 8.50B 4.35 -3.40 7.75 3390 ---- 9.00B 4.40A 9.00B 4.55 -3.45 8.00 3400 ---- 9.50B 4.55A 9.50B 4.70 -3.80 2 8.50 1 7 3410 ---- 10.00B 4.75A 10.00B 4.90 -3.85 8.75 3420 ---- 10.25B 4.95A 10.25B 5.25 -4.00 9.25 3430 ---- 10.75B 5.25A 10.75B 5.25 -4.25 9.50 1 3440 ---- 11.50B 5.50A 11.50B 5.50 -4.50 10.00 3450 ---- 12.00B 5.75A 12.00B 5.75 -4.75 1 10.50 1 3460 ---- 12.50B 6.00A 12.50B 6.25 -4.75 11.00 3 3470 ---- 13.25B 6.25A 13.25B 6.50 -5.00 11.50 1 3480 ---- 14.00B 6.50A 14.00B 6.75 -5.50 12.25 3490 ---- 14.50B 7.00A 14.50B 7.00 -5.75 12.75 3500 ---- 15.25B 7.25A 15.25B 7.50 -5.75 13.25 5 12 3510 7.75 16.25B 7.50A 7.75 7.75 -6.25 1 14.00 1 3520 9.50 17.00B 8.00A 8.00A 8.25 -6.50 1 14.75 1 3530 ---- 17.75B 8.25A 17.75B 8.50 -7.00 2 15.50 3540 ---- 18.75B 8.75A 18.75B 9.00 -7.25 1 16.25 1 2 3550 ---- 19.75B 9.25A 19.75B 9.50 -7.50 4 17.00 2 4 3560 ---- 20.75B 9.75A 20.75B 10.00 -7.75 17.75 3570 ---- 22.00B 10.25A 22.00B 10.50 -8.25 18.75 3580 ---- 23.00B 10.75A 23.00B 11.00 -8.75 19.75 1 3590 ---- 24.25B 11.25A 24.25B 11.50 -9.25 20.75 1 2 3600 13.50 25.50B 11.75A 11.75A 12.25 -9.50 6 21.75 1 7 3610 ---- 26.75B 12.50A 26.75B 13.00 -9.75 22.75 3620 ---- 28.25B 13.25A 28.25B 13.50 -10.50 24.00 3630 22.50 29.75B 13.75A 24.00B 14.25 -11.00 2 25.25 3640 ---- 31.25B 14.50A 31.25B 15.25 -11.25 26.50 3 4 3650 ---- 32.75B 15.50A 32.75B 16.00 -11.75 1 27.75 40 90 3660 ---- 34.50B 16.25A 34.50B 16.75 -12.50 29.25 1 3670 ---- 36.25B 17.00A 36.25B 17.75 -13.00 30.75 4 3680 24.50 38.00B 18.00A 18.00A 18.75 -13.50 50 32.25 12 3690 ---- 39.75B 19.00A 39.75B 19.75 -14.25 1 34.00 40 66 3700 ---- 41.75B 20.00A 41.75B 20.75 -15.00 2 35.75 9 3710 ---- 44.00B 21.00A 44.00B 22.00 -15.50 37.50 8 3720 ---- 46.25B 22.25A 46.00B 23.25 -16.00 39.25 4 3730 ---- 48.25B 23.50A 48.25B 24.50 -16.75 41.25 3740 ---- 50.50B 24.75A 50.50B 25.75 -17.50 43.25 1 3750 ---- 53.25B 26.00A 53.25B 27.25 -18.25 45.50 1 75 3760 ---- 55.50B 27.50A 55.50B 28.75 -19.00 1 47.75 1 37 3770 ---- 58.50B 29.00A 58.50B 30.25 -19.75 50.00 1 4 3780 ---- 61.25B 30.50A 61.25B 32.00 -20.50 52.50 13 3790 ---- 64.00B 32.25A 64.00B 33.75 -21.25 1 55.00 8 3800 ---- 67.00B 34.00A 67.00B 35.50 -22.00 1 57.50 3 5 3810 ---- 70.00B 35.75A 70.00B 37.25 -23.00 60.25 8 3820 ---- 73.25B 37.75A 73.25B 39.25 -24.00 63.25 1 3830 41.00 76.00B 39.75A 42.00B 41.25 -25.00 10 66.25 2 3840 ---- 80.00B 41.75A 80.00B 43.50 -25.75 69.25 2 3850 83.00 83.50B 44.00A 45.00 45.75 -26.75 2 72.50 8 3860 ---- 87.25B 46.25A 87.25B 48.25 -27.50 1 75.75 1 3870 ---- 91.00B 48.50A 91.00B 50.50 -28.75 6 79.25 4 9 3880 ---- 95.00B 51.00A 95.00B 53.25 -29.75 83.00 3 2 3890 ---- 99.00B 53.50A 99.00B 56.00 -30.75 86.75 3900 67.75 103.25B 56.25A 70.00B 58.75 -31.75 7 90.50 4 18 3910 77.75 107.50B 59.00A 82.25B 61.50 -33.25 2 94.75 10 4 3920 74.75 112.00B 62.00A 62.00A 64.75 -34.00 47 98.75 2 2 3930 ---- 116.75B 65.00A 116.75B 67.75 -35.50 103.25 15 8 3940 ---- 121.25B 68.25A 121.25B 71.25 -36.25 107.50 3950 ---- 126.25B 71.75A 126.25B 74.50 -37.75 2 112.25 4 3 3960 ---- 131.25B 75.25A 131.25B 78.25 -38.75 2 117.00 1 3970 ---- 131.25B 78.75A 131.25B 82.00 -40.00 122.00 3980 ---- 137.00B 82.50A 137.00B 85.75 -41.25 2 127.00 3990 ---- 142.25B 86.50A 142.25B 89.75 -42.50 132.25 4000 ---- 148.00B 90.75A 148.00B 94.00 -43.75 137.75 52 4010 ---- 153.75B 95.00A 153.75B 98.50 -45.00 143.50 4020 ---- 159.50B 99.50A 158.75B 103.25 -46.00 149.25 4030 ---- 166.00B 104.25A 165.00B 108.00 -47.25 155.25 5 4040 ---- 172.25B 109.25A 172.25B 113.00 -48.25 161.25 4050 ---- 178.75B 114.25A 178.75B 118.25 -49.50 167.75 4 4060 ---- 185.00B 119.50A 185.00B 123.75 -50.50 174.25 4070 ---- 192.00B 125.00A 192.00B 129.50 -51.50 181.00 3 3 4080 ---- 199.25B 130.75A 199.25B 135.25 -52.75 188.00 4090 ---- 207.00B 136.75A 207.00B 141.50 -53.50 195.00 4100 ---- 214.50B 142.75A 214.50B 147.75 -54.50 202.25 4110 ---- 221.25B 149.25A 221.00B 154.25 -55.50 209.75 4120 ---- 227.25B 155.75A 227.25B 161.00 -56.50 217.50 4130 ---- 235.25B 162.50A 235.25B 167.75 -57.50 225.25 4140 ---- 243.50B 169.25A 243.50B 175.00 -58.25 233.25 4150 ---- 260.50B 176.50A 260.25B 182.25 -59.25 241.50 4160 ---- 262.50B 183.75A 262.50B 189.75 -60.00 249.75 4170 ---- 271.00B 191.25A 271.00B 197.25 -61.00 258.25 4180 ---- 279.75B 199.00A 279.75B 205.25 -61.50 266.75 4190 ---- 288.50B 253.25A 288.50B 213.25 -62.25 275.50 4200 ---- 305.75B 231.50A 305.75B 221.25 -63.00 284.25 4210 ---- 306.00B 262.25A 306.00B 229.75 -63.50 293.25 4220 ---- 315.00B 267.00A 315.00B 238.00 -64.25 302.25 4230 ---- 324.25B 277.50A 324.25B 246.75 -64.50 311.25 4240 ---- 333.50B 279.00A 333.50B 255.25 -65.25 320.50 4250 ---- 352.50B 265.75A 352.00B 264.25 -65.50 329.75 4260 ---- 352.75B 306.00A 352.75B 273.00 -66.00 339.00 4270 ---- 362.25B 315.00A 362.25B 282.00 -66.50 348.50 4280 ---- 371.50B 328.00A 365.50B 291.25 -66.75 358.00 4290 ---- 381.00B 337.25A 377.50B 300.25 -67.25 367.50 4300 ---- 400.00B 313.25A 399.75B 309.50 -67.50 377.00 4310 ---- 399.50B 355.75A 396.50B 319.00 -67.50 386.50 4320 ---- 409.25B 365.25A 409.25B 328.25 -68.00 396.25 4330 ---- 419.50B 375.25A 419.50B 337.75 -68.00 405.75 4340 ---- 429.25B 384.75A 429.25B 347.25 -68.25 415.50 4350 ---- 447.75B 357.50A 447.75B 356.75 -68.50 425.25 4360 ---- 448.00B 404.25A 448.00B 366.25 -68.75 435.00 4370 ---- 458.50B 412.75A 458.50B 376.00 -68.75 444.75 4380 ---- 468.25B 423.25A 468.25B 385.50 -69.00 454.50 4390 ---- 475.50B 433.00A 474.75B 395.25 -69.00 464.25 4400 ---- 491.00B 405.25A 490.25B 405.00 -69.00 474.00 4410 ---- 491.25B 452.75A 452.75A 414.75 -69.25 484.00 4420 ---- 501.00B 457.50A 457.50A 424.50 -69.25 493.75 4430 ---- 511.00B 467.00A 467.00A 434.25 -69.25 503.50 4440 ---- 520.75B 494.75A 494.75A 444.00 -69.50 513.50 4450 ---- 539.50B 457.75A 539.50B 454.00 -69.25 523.25 4500 ---- 589.00B ---- 589.00B 503.25 -69.50 572.75 4550 ---- 639.25B ---- ---- 552.75 -69.75 622.50 4600 ---- 688.50B ---- 688.50B 602.50 -69.75 672.25 4650 ---- 738.25B ---- 738.25B 652.25 -69.75 722.00 4700 ---- 788.00B ---- ---- 702.00 -70.00 772.00 4800 ---- 888.00B ---- 888.00B 801.75 -70.00 871.75 4900 ---- 987.75B ---- 987.75B 901.50 -70.00 971.50 5000 ---- 1087.50B ---- 1087.50B 1001.50 -69.75 1071.25 5100 ---- 1187.25B ---- ---- 1101.25 -69.75 1171.00 5200 ---- 1287.25B ---- 1287.25B 1201.00 -70.00 1271.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 292 1088 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2975.75B 2886.75A 2886.75A 2980.12 +69.87 2910.25 1100 ---- 2874.25B 2786.50A 2786.50A 2880.12 +69.87 2810.25 1200 ---- 2775.75B 2686.50A 2686.50A 2780.12 +69.87 2710.25 1300 ---- 2675.75B 2586.50A 2586.50A 2680.12 +69.87 2610.25 1400 ---- 2575.75B 2486.00A 2486.00A 2580.12 +69.87 2510.25 1500 ---- 2475.75B 2386.00A 2386.00A 2480.12 +69.87 2410.25 1600 ---- 2374.25B 2286.75A 2286.75A 2380.12 +69.87 2310.25 1700 ---- 2275.75B 2186.75A 2186.75A 2280.12 +69.87 2210.25 1800 ---- 2175.75B 2086.00A 2086.00A 2180.12 +69.62 2110.50 1900 ---- 2075.75B 1986.50A 1986.50A 2080.12 +69.62 2010.50 2000 ---- 1975.75B 1886.75A 1886.75A 1980.12 +69.62 1910.50 2100 ---- 1874.25B 1786.00A 1786.00A 1880.12 +69.62 1810.50 2150 ---- 1825.75B 1736.00A 1736.00A 1830.12 +69.62 1760.50 2200 ---- 1776.00B 1686.75A 1686.75A 1780.12 +69.62 1710.50 2250 ---- 1724.25B 1636.50A 1636.50A 1730.12 +69.62 1660.50 2300 ---- 1674.25B 1586.00A 1586.00A 1680.12 +69.62 1610.50 2350 ---- 1624.25B 1536.00A 1536.00A 1630.12 +69.62 1560.50 2400 ---- 1575.00B 1486.50A 1486.50A 1580.12 +69.62 1510.50 2450 ---- 1525.75B 1436.50A 1436.50A 1530.12 +69.62 1460.50 2500 ---- 1474.25B 1386.50A 1386.50A 1480.12 +69.62 1410.50 2550 ---- 1424.25B 1336.75A 1336.75A 1430.12 +69.62 1360.50 2600 ---- 1375.75B 1286.00A 1286.00A 1380.12 +69.62 1310.50 2650 ---- 1325.75B 1236.50A 1236.50A 1330.12 +69.62 1260.50 2700 ---- 1274.25B 1186.00A 1186.00A 1280.12 +69.62 1210.50 2750 ---- 1224.25B 1136.75A 1136.75A 1230.12 +69.62 1160.50 2800 ---- 1175.75B 1086.00A 1086.00A 1180.12 +69.62 1110.50 2850 ---- 1125.00B 1036.50A 1036.50A 1130.12 +69.62 1060.50 2900 ---- 1074.25B 986.50A 986.50A 1080.12 +69.62 1010.50 2950 ---- 1024.25B 936.75A 936.75A 1030.12 +69.62 960.50 3000 ---- 976.00B 886.50A 886.50A 980.12 +69.62 910.50 3050 ---- 924.25B 836.00A 836.00A 930.12 +69.62 860.50 3090 ---- 885.00B 796.00A 796.00A 890.12 +69.62 820.50 3100 ---- 876.00B 786.75A 786.75A 880.12 +69.62 810.50 3110 ---- 866.00B 776.50A 776.50A 870.12 +69.62 800.50 3120 ---- 856.00B 766.75A 766.75A 860.12 +69.62 790.50 3130 ---- 846.00B 756.75A 756.75A 850.12 +69.62 780.50 3140 ---- 836.00B 746.50A 746.50A 840.12 +69.62 770.50 3150 ---- 833.75B 736.75A 736.75A 830.12 +69.62 760.50 3160 ---- 823.75B 726.75A 726.75A 820.12 +69.62 750.50 3170 ---- 813.75B 716.75A 716.75A 810.12 +69.62 740.50 3180 ---- 803.75B 706.50A 706.50A 800.12 +69.62 730.50 3190 ---- 793.75B 696.75A 696.75A 790.12 +69.62 720.50 3200 ---- 783.75B 686.50A 686.50A 780.12 +69.62 710.50 3210 ---- 773.75B 676.50A 676.50A 770.12 +69.62 700.50 3220 ---- 763.75B 666.50A 666.50A 760.12 +69.62 690.50 3230 ---- 753.75B 656.00A 656.00A 750.12 +69.62 680.50 3240 ---- 743.75B 646.50A 646.50A 740.12 +69.62 670.50 3250 ---- 733.75B 636.50A 636.50A 730.12 +69.62 660.50 3260 ---- 723.75B 626.50A 626.50A 720.12 +69.62 650.50 3270 ---- 713.75B 616.50A 616.50A 710.12 +69.62 640.50 3280 ---- 703.75B 606.50A 606.50A 700.12 +69.62 630.50 3290 ---- 693.75B 596.75A 596.75A 690.12 +69.62 620.50 3300 ---- 683.75B 586.50A 586.50A 680.12 +69.62 610.50 3310 ---- 673.75B 576.50A 576.50A 670.12 +69.62 600.50 3320 ---- 663.75B 566.00A 566.00A 660.12 +69.62 590.50 3330 ---- 653.75B 556.75A 556.75A 650.12 +69.62 580.50 3340 ---- 643.75B 546.00A 546.00A 640.12 +69.62 570.50 3350 ---- 633.75B 536.00A 536.00A 630.12 +69.62 560.50 3360 ---- 623.75B 526.50A 526.50A 620.12 +69.62 550.50 3370 ---- 613.75B 516.75A 516.75A 610.12 +69.62 540.50 3380 ---- 603.75B 506.00A 506.00A 600.12 +69.62 530.50 3390 ---- 593.75B 496.50A 496.50A 590.12 +69.62 520.50 3400 ---- 583.75B 486.75A 486.75A 580.12 +69.62 510.50 3410 ---- 573.75B 476.75A 476.75A 570.12 +69.62 500.50 3420 ---- 563.75B 466.75A 466.75A 560.12 +69.62 490.50 3430 ---- 553.75B 456.25A 456.25A 550.12 +69.62 480.50 3440 ---- 543.75B 446.75A 446.75A 540.12 +69.62 470.50 3450 ---- 533.75B 436.75A 436.75A 530.12 +69.62 460.50 3460 ---- 523.75B 426.00A 426.00A 520.12 +69.62 450.50 3470 ---- 513.75B 416.75A 416.75A 510.12 +69.62 440.50 3480 ---- 503.75B 406.00A 406.00A 500.12 +69.62 430.50 3490 ---- 493.75B 396.00A 396.00A 490.12 +69.62 420.50 3500 ---- 483.75B 386.50A 386.50A 480.12 +69.62 410.50 3510 ---- 473.75B 376.75A 376.75A 470.12 +69.62 400.50 3515 ---- 468.75B 371.75A 371.75A 465.12 +69.62 395.50 3520 ---- 463.75B 366.75A 366.75A 460.12 +69.62 390.50 3525 ---- 458.75B 361.75A 361.75A 455.12 +69.62 385.50 3530 ---- 453.75B 356.75A 356.75A 450.12 +69.62 380.50 2 2 3535 ---- 448.75B 351.75A 351.75A 445.12 +69.62 375.50 3540 ---- 443.75B 346.75A 346.75A 440.12 +69.62 370.50 3545 ---- 438.75B 341.75A 341.75A 435.12 +69.62 365.50 3550 ---- 433.75B 336.50A 336.50A 430.12 +69.62 360.50 3555 ---- 428.75B 331.75A 331.75A 425.12 +69.62 355.50 3560 ---- 423.75B 326.75A 326.75A 420.12 +69.62 350.50 3565 ---- 418.75B 321.75A 321.75A 415.12 +69.62 345.50 3570 ---- 413.75B 316.00A 316.00A 410.12 +69.62 340.50 3575 ---- 408.75B 311.00A 311.00A 405.12 +69.62 335.50 3580 ---- 403.75B 306.75A 306.75A 400.12 +69.62 330.50 3585 ---- 399.00B 301.00A 301.00A 395.12 +69.62 325.50 3590 ---- 394.00B 296.00A 296.00A 390.12 +69.62 320.50 3595 ---- 389.00B 291.00A 291.00A 385.12 +69.62 315.50 3600 ---- 384.00B 286.00A 286.00A 380.12 +69.62 310.50 3605 ---- 379.00B 281.00A 281.00A 375.12 +69.62 305.50 3610 ---- 374.00B 276.00A 276.00A 370.12 +69.62 300.50 3615 ---- 369.00B 271.50A 271.50A 365.12 +69.62 295.50 3620 ---- 364.00B 266.50A 266.50A 360.12 +69.62 290.50 2 1 3625 ---- 359.00B 261.50A 261.50A 355.12 +69.62 285.50 3630 ---- 354.00B 256.50A 256.50A 350.12 +69.62 280.50 3635 ---- 349.00B 251.50A 251.50A 345.12 +69.62 275.50 3640 ---- 344.00B 245.75A 245.75A 340.12 +69.62 270.50 3645 ---- 339.00B 240.75A 240.75A 335.12 +69.62 265.50 2 2 3650 ---- 334.00B 236.50A 236.50A 330.12 +69.62 260.50 3655 ---- 329.00B 230.75A 230.75A 325.12 +69.62 255.50 3660 ---- 324.00B 226.50A 226.50A 320.12 +69.62 250.50 3665 ---- 319.00B 221.50A 221.50A 315.12 +69.62 245.50 2 2 3670 ---- 314.00B 216.25A 216.25A 310.12 +69.62 240.50 3675 ---- 309.00B 211.25A 211.25A 305.12 +69.62 235.50 3680 ---- 304.00B 206.50A 206.50A 300.12 +69.62 230.50 2 1 3685 ---- 299.00B 201.50A 201.50A 295.12 +69.62 225.50 1 1 3690 221.25 294.00B 196.00A 196.00A 290.12 +69.62 2 220.50 3 3 3695 ---- 289.00B 191.50A 191.50A 285.12 +69.62 215.50 6 3 3700 ---- 284.00B 185.75A 185.75A 280.12 +69.62 210.50 11 3 3705 ---- 279.00B 181.25A 181.25A 275.12 +69.62 205.50 1 1 3710 ---- 274.00B 176.50A 176.50A 270.12 +69.62 200.50 3 2 3715 ---- 269.00B 171.25A 171.25A 265.12 +69.62 195.50 6 4 3720 ---- 264.00B 166.50A 166.50A 260.12 +69.62 190.50 6 3 3725 ---- 259.00B 160.75A 160.75A 255.12 +69.62 185.50 2 1 3730 ---- 254.00B 155.75A 155.75A 250.12 +69.62 1 180.50 4 2 3735 234.25 249.00B 150.00A 245.00B 245.12 +69.62 5 175.50 3 5 3740 ---- 244.00B 146.25A 146.25A 240.12 +69.37 170.75 4 4 3745 ---- 239.00B 140.75A 140.75A 235.12 +69.37 165.75 12 10 3750 156.50 234.00B 135.75A 227.00B 230.12 +69.37 3 160.75 3 6 3755 131.50 229.00B 129.75A 129.75A 225.12 +69.37 1 155.75 7 10 3760 153.25 228.25B 126.00A 228.00B 220.12 +69.37 3 150.75 6 1 3765 170.75 223.25B 121.00A 223.00B 215.12 +69.37 2 145.75 7 2 3770 184.75 218.25B 116.00A 218.00B 210.12 +69.37 1 140.75 11 4 3775 192.75 213.25B 111.00A 190.00A 205.12 +69.37 1 135.75 10 2 3780 187.75 208.25B 106.50A 203.75B 200.12 +69.37 2 130.75 5 1 3785 118.50 203.25B 101.25A 180.00A 195.12 +69.37 2 125.75 7 7 3790 125.50 198.25B 96.50A 185.25A 190.12 +69.37 10 120.75 5 3 3795 107.75 193.25B 91.75A 193.00B 185.12 +69.12 17 116.00 14 10 3800 110.50 188.25B 87.00A 175.25A 180.12 +69.12 45 111.00 8 5 3805 109.25 183.25B 82.25A 119.75A 175.12 +69.12 13 106.00 7 12 3810 ---- 178.25B 78.00A 78.00A 170.12 +68.87 1 101.25 5 3 3815 107.25 173.25B 73.00A 112.00A 165.12 +68.62 3 96.50 6 4 3820 114.00 168.25B 68.75A 168.00B 160.12 +68.37 101 91.75 3 2 3825 98.00 163.25B 64.00A 106.75A 155.12 +68.12 2 87.00 9 9 3830 85.75 158.25B 60.00A 118.75A 150.12 +67.87 10 82.25 6 2 3835 78.50 153.25B 55.50A 153.00B 145.12 +67.62 68 77.50 7 5 3840 82.50 148.25B 51.50A 125.00A 140.12 +67.12 9 73.00 2 48 3845 48.00 143.25B 46.75A 143.00B 135.12 +66.62 18 68.50 12 10 3850 64.25 138.25B 43.00A 115.25A 130.12 +65.87 58 64.25 159 48 3855 41.00 133.25B 39.25A 133.00B 125.12 +65.37 22 59.75 8 6 3860 37.75 128.25B 36.00A 128.00B 120.12 +64.37 95 55.75 35 22 3865 34.00 123.25B 32.50A 118.50B 115.12 +63.62 196 51.50 28 4 3870 39.25 118.25B 29.25A 95.25A 110.12 +62.37 106 47.75 27 67 3875 29.00 113.25B 26.25A 113.00B 105.12 +61.37 122 43.75 52 45 3880 26.75 108.25B 23.50A 85.50A 100.12 +60.12 164 40.00 42 133 3885 37.00 103.25B 21.00A 81.75A 95.12 +58.62 245 36.50 104 37 3890 20.00 98.25B 18.50 88.00A 90.12 +57.12 537 33.00 255 77 3895 18.50 93.25B 16.25 83.00A 85.12 +55.37 350 29.75 180 90 3900 26.50 88.25B 14.00 78.00A 80.12 +53.37 2077 26.75 1033 372 3905 22.25 83.25B 12.25 73.50A 75.12 +51.37 1360 23.75 638 300 3910 20.50 78.25B 10.75 70.00 70.12 +49.12 2466 21.00 1511 687 3915 18.75 73.25B 9.00 73.25B 65.12 +46.62 1094 18.50 601 232 3920 15.00 68.25B 7.75 67.75B 60.12 +43.87 2500 16.25 678 199 3925 12.00 63.25B 6.50 55.75A 55.12 +40.87 2482 14.25 988 206 3930 11.00 58.25B 5.25 48.00 50.12 +37.87 2744 12.25 880 495 3935 10.75 53.25B 4.50 47.50A 45.12 +34.62 2580 10.50 1135 332 3940 9.00 48.25B 3.75 38.00A 40.12 +31.12 3452 9.00 1175 315 3945 7.25 43.25B 3.15A 43.25B 35.12 +27.62 3280 7.50 750 309 3950 6.00 38.25B 2.50 28.00A 30.12 +23.62 8510 6.50 2817 761 3955 4.85 33.75 2.10A 22.00 25.12 +19.62 4328 5.50 758 588 3960 4.30 28.50B 1.65 17.75 20.12 +15.62 6413 4.50 1504 608 3965 3.30 23.50B 1.30 13.00A 15.12 +11.37 6022 3.75 706 480 3970 3.00 18.75B 1.00 10.00 10.12 +7.02 6714 3.10 1253 549 3975 2.25 14.50 .75 4.35B 5.12 +2.57 9138 2.55 2922 945 3980 1.65 10.25 .30 .50 .12 -1.93 6146 2.05 1457 484 3985 .55 7.00 .05 .05 .00 -1.65 8027 1.65 822 289 3990 1.20 5.25 .05 .05 .00 -1.35 6337 1.35 1807 737 3995 .80 3.70 .05 .05A .00 -1.10 4044 1.10 1238 718 4000 .80 2.50B .05 .05 .00 -.85 12276 .85 4593 1856 4005 .20 1.55 .05 .05 .00 -.65 6594 .65 1108 362 4010 .35 .85 .05 .05 .00 -.55 15154 .55 869 296 4015 .10 .45 .05 .05A .00 -.40 3008 .40 448 286 4020 .15 .25 .05 .05 .00 -.30 10898 .30 1082 505 4025 .20 .20 .05 .05 .00 -.25 2453 .25 1904 1193 4030 .10 .10 .05 .05 .00 -.20 1412 .20 1498 976 4035 .05 .10 .05 .05 .00 -.15 976 .15 1652 655 4040 .05 .10 .05 .05 .00 -.10 642 .10 1441 1105 4045 ---- ---- .05A .05A .00 -.10 1384 .10 1276 933 4050 .05 .05 .05 .05 .00 -.05 375 .05 4542 4377 4055 ---- ---- ---- ---- .00 -.05 1 .05 60 288 4060 .05 .05 .05 .05 .00 -.05 127 .05 371 464 4065 ---- ---- ---- ---- .00 UNCH 35 CAB 162 220 4070 ---- ---- ---- ---- .00 UNCH CAB 4505 3925 4075 ---- ---- ---- ---- .00 UNCH 424 CAB 6666 6071 4080 .10 .10 .05 .05 .00 UNCH 97 CAB 571 790 4085 ---- ---- ---- ---- .00 UNCH 1 CAB 1240 1465 4090 ---- ---- ---- ---- .00 UNCH CAB 1312 1174 4095 ---- ---- ---- ---- .00 UNCH CAB 28 130 4100 ---- ---- ---- ---- .00 UNCH CAB 3047 3005 4105 ---- ---- ---- ---- .00 UNCH CAB 2014 2073 4110 .05 .05 .05 .05 .00 UNCH 53 CAB 210 324 4115 ---- ---- ---- ---- .00 UNCH CAB 17 968 4120 ---- ---- ---- ---- .00 UNCH CAB 11 141 4125 ---- ---- ---- ---- .00 UNCH CAB 10 179 4130 ---- ---- ---- ---- .00 UNCH 2 CAB 23 159 4135 ---- ---- ---- ---- .00 UNCH CAB 10 52 4140 ---- ---- ---- ---- .00 UNCH CAB 36 284 4145 ---- ---- ---- ---- .00 UNCH CAB 1 235 4150 ---- ---- ---- ---- .00 UNCH CAB 26 426 4155 ---- ---- ---- ---- .00 UNCH CAB 69 4160 ---- ---- ---- ---- .00 UNCH 92 CAB 70 302 4165 ---- ---- ---- ---- .00 UNCH CAB 3 89 4170 ---- ---- ---- ---- .00 UNCH CAB 193 4175 ---- ---- ---- ---- .00 UNCH CAB 1 72 4180 ---- ---- ---- ---- .00 UNCH CAB 304 4185 ---- ---- ---- ---- .00 UNCH CAB 283 4190 ---- ---- ---- ---- .00 UNCH CAB 111 4195 ---- ---- ---- ---- .00 UNCH CAB 65 4200 ---- ---- ---- ---- .00 UNCH CAB 205 838 4205 ---- ---- ---- ---- .00 UNCH CAB 2480 4210 ---- ---- ---- ---- .00 UNCH CAB 20 116 4215 ---- ---- ---- ---- .00 UNCH CAB 403 4220 ---- ---- ---- ---- .00 UNCH CAB 95 4225 ---- ---- ---- ---- .00 UNCH CAB 346 4230 ---- ---- ---- ---- .00 UNCH 3 CAB 143 4235 ---- ---- ---- ---- .00 UNCH CAB 97 4240 ---- ---- ---- ---- .00 UNCH CAB 34 4245 ---- ---- ---- ---- .00 UNCH CAB 50 4250 ---- ---- ---- ---- .00 UNCH CAB 1 132 4255 ---- ---- ---- ---- .00 UNCH CAB 32 4260 ---- ---- ---- ---- .00 UNCH CAB 903 4265 ---- ---- ---- ---- .00 UNCH CAB 66 4270 ---- ---- ---- ---- .00 UNCH CAB 1 3 4275 ---- ---- ---- ---- .00 UNCH CAB 136 4280 ---- ---- ---- ---- .00 UNCH CAB 121 4285 ---- ---- ---- ---- .00 UNCH CAB 9 4290 ---- ---- ---- ---- .00 UNCH CAB 132 4295 ---- ---- ---- ---- .00 UNCH CAB 15 4300 ---- ---- ---- ---- .00 UNCH CAB 686 4305 ---- ---- ---- ---- .00 UNCH CAB 25 4310 ---- ---- ---- ---- .00 UNCH CAB 96 4315 ---- ---- ---- ---- .00 UNCH CAB 32 4320 ---- ---- ---- ---- .00 UNCH CAB 26 4325 ---- ---- ---- ---- .00 UNCH CAB 6 4330 ---- ---- ---- ---- .00 UNCH CAB 112 4335 ---- ---- ---- ---- .00 UNCH CAB 156 4340 ---- ---- ---- ---- .00 UNCH CAB 278 4345 ---- ---- ---- ---- .00 UNCH CAB 13 4350 ---- ---- ---- ---- .00 UNCH CAB 391 4355 ---- ---- ---- ---- .00 UNCH CAB 19 4360 ---- ---- ---- ---- .00 UNCH CAB 145 4365 ---- ---- ---- ---- .00 UNCH CAB 38 4370 ---- ---- ---- ---- .00 UNCH CAB 22 4375 ---- ---- ---- ---- .00 UNCH CAB 30 4380 ---- ---- ---- ---- .00 UNCH CAB 2 4385 ---- ---- ---- ---- .00 UNCH CAB 21 4390 ---- ---- ---- ---- .00 UNCH CAB 16 4395 ---- ---- ---- ---- .00 UNCH CAB 2 4400 ---- ---- ---- ---- .00 UNCH CAB 45 4405 ---- ---- ---- ---- .00 UNCH CAB 10 4410 ---- ---- ---- ---- .00 UNCH CAB 2 4415 ---- ---- ---- ---- .00 UNCH CAB 2 10 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 2 4430 ---- ---- ---- ---- .00 UNCH CAB 5 4435 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 10 4445 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 3 4455 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 1 4465 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 2 27 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4485 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 1 4495 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 8 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 43 4525 ---- ---- ---- ---- .00 UNCH CAB 1 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 55 4560 ---- ---- ---- ---- .00 UNCH CAB 11 4570 ---- ---- ---- ---- .00 UNCH CAB 100 4580 ---- ---- ---- ---- .00 UNCH CAB 1 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 499 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3174.25B 3086.50A 3086.50A 3180.12 +69.87 3110.25 900 ---- 3075.75B 2986.00A 2986.00A 3080.12 +69.87 3010.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147936 66813 55837 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 1 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 7 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 10 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 20 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 1 2900 ---- ---- ---- ---- .00 UNCH CAB 5 2950 ---- ---- ---- ---- .00 UNCH CAB 1 3000 ---- ---- ---- ---- .00 UNCH CAB 2 3050 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 335 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 1505 3130 ---- ---- ---- ---- .00 UNCH CAB 15 3140 ---- ---- ---- ---- .00 UNCH CAB 142 3150 ---- ---- ---- ---- .00 UNCH CAB 745 3160 ---- ---- ---- ---- .00 UNCH CAB 20 40 3170 ---- ---- ---- ---- .00 UNCH CAB 60 110 3180 .05 .05 .05 .05 .00 UNCH 29 CAB 1019 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 1 122 3210 ---- ---- ---- ---- .00 UNCH CAB 884 3220 ---- ---- ---- ---- .00 UNCH CAB 333 3230 ---- ---- ---- ---- .00 UNCH CAB 222 3240 .05 .05 .05 .05 .00 UNCH 40 CAB 120 3250 ---- ---- ---- ---- .00 UNCH CAB 1919 3260 ---- ---- ---- ---- .00 UNCH CAB 20 3270 ---- ---- ---- ---- .00 UNCH CAB 143 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 743 3300 ---- ---- ---- ---- .00 UNCH CAB 4 22 3310 ---- ---- ---- ---- .00 UNCH CAB 152 3320 ---- ---- ---- ---- .00 UNCH CAB 60 3330 ---- ---- ---- ---- .00 UNCH CAB 25 3340 ---- ---- ---- ---- .00 UNCH CAB 2 3350 ---- ---- ---- ---- .00 UNCH CAB 199 3360 ---- ---- ---- ---- .00 -.05 .05 93 3370 ---- ---- ---- ---- .00 -.05 .05 496 3380 ---- ---- ---- ---- .00 -.05 .05 381 3390 ---- ---- ---- ---- .00 -.05 .05 10039 10468 3400 ---- ---- ---- ---- .00 -.05 1680 .05 13529 53803 3410 ---- ---- ---- ---- .00 -.05 .05 4017 4061 3420 ---- ---- ---- ---- .00 -.05 .05 10 3430 ---- ---- ---- ---- .00 -.05 .05 129 3440 ---- ---- ---- ---- .00 -.05 .05 20 681 3450 ---- ---- ---- ---- .00 -.05 .05 582 1136 3460 ---- ---- ---- ---- .00 -.05 .05 281 3470 ---- ---- ---- ---- .00 -.05 .05 81 3480 ---- ---- ---- ---- .00 -.05 .05 1 34 3490 ---- ---- ---- ---- .00 -.05 .05 2 716 3500 .05 .05 .05 .05 .00 -.05 218 .05 201 458 3510 .05 .05 .05 .05 .00 -.05 20 .05 250 354 3515 ---- ---- ---- ---- .00 -.05 .05 261 266 3520 ---- ---- ---- ---- .00 -.05 .05 17 3525 ---- ---- ---- ---- .00 -.05 .05 48 108 3530 ---- ---- ---- ---- .00 -.05 .05 1011 1033 3535 ---- ---- ---- ---- .00 -.05 .05 259 261 3540 ---- ---- ---- ---- .00 -.05 .05 1236 1004 3545 ---- ---- ---- ---- .00 -.05 .05 235 236 3550 ---- ---- ---- ---- .00 -.05 .05 563 667 3555 ---- ---- ---- ---- .00 -.05 .05 753 765 3560 ---- ---- ---- ---- .00 -.05 .05 27 26 3565 ---- ---- ---- ---- .00 -.05 .05 447 537 3570 ---- ---- ---- ---- .00 -.05 .05 10 1657 3575 ---- ---- ---- ---- .00 -.05 .05 113 123 3580 ---- ---- .05A .05A .00 -.10 .10 22 69 3585 ---- ---- .05A .05A .00 -.10 .10 36 75 3590 ---- ---- .05A .05A .00 -.10 .10 331 306 3595 ---- ---- .05A .05A .00 -.10 .10 312 315 3600 .05 .05 .05 .05 .00 -.10 1 .10 1697 2249 3605 ---- ---- .05A .05A .00 -.10 .10 30 39 3610 ---- ---- .05A .05A .00 -.10 .10 537 539 3615 ---- ---- .05A .05A .00 -.10 .10 545 759 3620 ---- ---- .05A .05A .00 -.10 .10 400 510 3625 .05 .05 .05 .05 .00 -.10 100 .10 261 6172 3630 ---- ---- .05A .05A .00 -.10 .10 5 119 3635 ---- ---- .05A .05A .00 -.10 .10 6 476 3640 ---- ---- .05A .05A .00 -.10 .10 13 388 3645 .05 .05 .05 .05 .00 -.10 1 .10 20 32 3650 .10 .10 .05A .05A .00 -.10 1 .10 212 1781 3655 ---- ---- .05A .05A .00 -.10 .10 200 2138 3660 .05 .05 .05 .05 .00 -.10 17 .10 884 1157 3665 ---- ---- .05A .05A .00 -.10 .10 230 449 3670 ---- ---- .05A .05A .00 -.10 20 .10 690 553 3675 ---- ---- .05A .05A .00 -.10 1 .10 375 226 3680 .05 .05 .05 .05 .00 -.10 4 .10 1260 918 3685 ---- ---- .05A .05A .00 -.10 .10 140 680 3690 ---- ---- .05A .05A .00 -.10 .10 244 651 3695 ---- ---- .05A .05A .00 -.10 .10 924 752 3700 .05 .05 .05 .05 .00 -.10 4648 .10 491 673 3705 .05 .05 .05 .05 .00 -.10 1 .10 318 468 3710 .10 .10 .05A .05A .00 -.10 50 .10 572 511 3715 ---- ---- .05A .05A .00 -.10 .10 466 423 3720 .05 .05 .05 .05 .00 -.10 26 .10 388 602 3725 ---- ---- .05A .05A .00 -.10 31 .10 783 734 3730 .15 .15 .05 .05 .00 -.15 76 .15 594 776 3735 .10 .10 .05A .05A .00 -.15 91 .15 393 396 3740 .10 .15B .05 .05 .00 -.15 67 .15 505 489 3745 .15 .15 .05A .05A .00 -.15 187 .15 644 410 3750 .15 .25 .05 .05 .00 -.15 1139 .15 1369 2314 3755 .10 .25B .05A .05A .00 -.15 234 .15 261 719 3760 .10 .30B .05 .05A .00 -.15 477 .15 440 784 3765 .15 .40 .05 .05 .00 -.20 965 .20 371 231 3770 .10 .50 .05 .05 .00 -.20 2100 .20 526 268 3775 .55 .60B .05 .05 .00 -.25 901 .25 1102 1238 3780 .25 .75 .05 .05 .00 -.25 180 .25 1078 956 3785 .20 .90 .05 .05 .00 -.30 585 .30 1102 524 3790 .40 1.10B .05 .05 .00 -.35 8939 .35 985 812 3795 .45 1.40B .05 .05 .00 -.45 2541 .45 778 733 3800 .60 1.70 .05 .05 .00 -.50 7852 .50 4640 2901 3805 .65 2.05 .05 .05 .00 -.65 1000 .65 672 343 3810 .75 2.50 .05 .05 .00 -.75 3328 .75 982 308 3815 .90 3.00 .05 .05 .00 -.95 4895 .95 860 458 3820 1.30 3.50B .05 .05 .00 -1.15 2794 1.15 964 456 3825 1.40 4.15B .05 .05 .00 -1.40 3161 1.40 1599 1025 3830 1.55 4.90B .05 .05 .00 -1.70 4872 1.70 1113 823 3835 2.35 5.75 .05 .05 .00 -2.10 984 2.10 507 347 3840 2.40 6.75B .05 .05 .00 -2.55 3658 2.55 1522 1119 3845 3.15 7.75B .05 .05 .00 -3.05 2676 3.05 998 403 3850 3.80 9.00 .05 .05 .00 -3.65 8755 3.65 5225 2545 3855 4.50 10.25B .05 .05 .00 -4.40 1625 4.40 593 393 3860 5.75 12.00 .05 .05 .00 -5.25 5756 5.25 2552 1808 3865 6.00 13.75 .05 .05 .00 -6.00 4442 6.00 841 388 3870 7.00 15.25 .05 .05 .00 -7.25 3985 7.25 1191 944 3875 8.25 17.25B .05 .05A .00 -8.25 5064 8.25 1295 640 3880 10.00 19.50 .05 .05A .00 -9.50 6930 9.50 1656 838 3885 11.25 21.75 .05 .05 .00 -11.00 3692 11.00 660 298 3890 12.50 24.25 .05 .05 .00 -12.50 4400 12.50 2180 741 3895 13.75 27.00 .05 .05 .00 -14.25 2369 14.25 817 515 3900 17.75 30.00 .05 .05 .00 -16.25 16803 16.25 7319 4027 3905 18.50 33.00B .05 .05 .00 -18.25 4306 18.25 775 536 3910 22.00 36.25B .05 .05 .00 -20.50 4546 20.50 1534 1450 3915 23.50 39.75B .05A .05A .00 -23.00 2425 23.00 753 415 3920 27.25 43.50 .05 .05 .00 -25.75 4606 25.75 1699 689 3925 29.00 45.25B .05 .05 .00 -28.75 13328 28.75 1304 450 3930 32.50 49.00B .05 .05 .00 -31.75 2909 31.75 1320 614 3935 38.50 54.25B .05 .05A .00 -35.00 3103 35.00 775 577 3940 39.75 60.00 .05 .05A .00 -38.50 3073 38.50 922 604 3945 44.50 62.75B .05 .05 .00 -42.00 1973 42.00 151 138 3950 67.25 67.25 .05 .05 .00 -46.00 3648 46.00 819 518 3955 42.75 71.25B .05 .05 .00 -50.00 1338 50.00 99 118 3960 41.00 76.25B .05 .05 .00 -54.00 2256 54.00 162 111 3965 81.00 81.00 .05 .05 .00 -58.25 3894 58.25 37 122 3970 72.00 85.50B .05 .05 .00 -62.50 2384 62.50 62 340 3975 61.25 90.25B .05 .05 .00 -67.00 3175 67.00 262 3291 3980 77.50 94.75B .05 2.05A .00 -71.50 4452 71.50 56 373 3985 76.00 99.75B 2.10A 6.00 4.88 -71.37 1175 76.25 20 909 3990 63.50 104.00B 4.45A 11.25 9.88 -70.87 367 80.75 58 314 3995 87.25 109.25B 8.00A 14.25A 14.88 -70.62 26 85.50 17 814 4000 93.50 114.50B 12.50A 22.00B 19.88 -70.37 106 90.25 1402 1278 4005 59.25 119.50B 17.25A 27.00B 24.88 -70.37 25 95.25 7 151 4010 88.25 124.50B 22.00A 22.25A 29.88 -70.12 109 100.00 34 87 4015 128.75 129.00B 26.75A 26.75A 34.88 -70.12 12 105.00 11 105 4020 73.25 134.00B 31.75A 31.75A 39.88 -69.87 21 109.75 54 549 4025 120.25 138.75B 36.75A 36.75A 44.88 -69.87 101 114.75 27 75 4030 48.00 143.75B 41.75A 41.75A 49.88 -69.87 1 119.75 44 111 4035 63.50 148.75B 46.75A 46.75A 54.88 -69.87 1 124.75 6 107 4040 73.50 153.75B 51.75A 74.75B 59.88 -69.62 5 129.50 22 254 4045 147.00 159.00B 60.00A 60.00A 64.88 -69.62 1 134.50 7 52 4050 79.00 164.25B 65.00A 65.00A 69.88 -69.62 20 139.50 22 213 4055 ---- 168.50B 70.00A 168.50B 74.88 -69.62 144.50 517 4060 ---- 173.50B 73.25A 173.50B 79.88 -69.62 20 149.50 6 348 4065 ---- 178.50B 80.00A 178.50B 84.88 -69.62 154.50 6 91 4070 ---- 183.50B 86.00A 183.50B 89.88 -69.62 1 159.50 3 42 4075 104.00 188.50B 91.00A 91.00A 94.88 -69.62 1 164.50 4 35 4080 125.00 193.25B 96.00A 125.25B 99.88 -69.62 3 169.50 2 159 4085 ---- 198.50B 101.00A 198.25B 104.88 -69.62 174.50 6 42 4090 ---- 203.50B 106.00A 203.25B 109.88 -69.62 179.50 202 4095 178.50 208.50B 111.00A 196.75B 114.88 -69.62 176 184.50 1 19 4100 149.00 213.25B 116.00A 122.25B 119.88 -69.62 3 189.50 3 172 4105 ---- 218.50B 121.00A 218.50B 124.88 -69.62 194.50 63 4110 ---- 223.25B 126.00A 223.25B 129.88 -69.62 1 199.50 2 103 4115 ---- 228.50B 131.00A 228.50B 134.88 -69.62 204.50 11 16 4120 ---- 233.50B 136.00A 233.50B 139.88 -69.62 209.50 1 197 4125 ---- 238.50B 141.00A 238.50B 144.88 -69.62 214.50 45 4130 ---- 243.25B 146.00A 243.25B 149.88 -69.62 219.50 2 26 4135 ---- 248.50B 151.00A 248.50B 154.88 -69.62 224.50 55 4140 243.50 254.25B 152.50A 241.50B 159.88 -69.62 268 229.50 8 4145 ---- 259.00B 161.00A 258.50B 164.88 -69.62 234.50 17 4150 ---- 263.25B 166.00A 263.25B 169.88 -69.62 239.50 39 4155 ---- 268.25B 171.00A 268.25B 174.88 -69.62 244.50 116 4160 ---- 273.50B 176.00A 273.50B 179.88 -69.62 249.50 32 4165 ---- 278.25B 181.00A 278.25B 184.88 -69.62 254.50 62 4170 ---- 283.25B 186.00A 283.25B 189.88 -69.62 259.50 23 4175 264.25 288.25B 191.00A 191.00A 194.88 -69.62 1 264.50 38 4180 ---- 293.25B 196.00A 293.25B 199.88 -69.62 269.50 43 4185 273.75 298.50B 201.00A 201.00A 204.88 -69.62 13 274.50 22 4190 ---- 304.00B 206.00A 304.00B 209.88 -69.62 1 279.50 23 4195 ---- 309.00B 211.00A 309.00B 214.88 -69.62 284.50 20 4200 257.00 313.50B 216.00A 216.00A 219.88 -69.62 1 289.50 25 4205 ---- 318.50B 221.00A 318.50B 224.88 -69.62 294.50 203 4210 ---- 323.50B 226.00A 323.50B 229.88 -69.62 299.50 53 4215 ---- 328.50B 231.00A 328.50B 234.88 -69.62 304.50 27 4220 315.00 333.25B 236.00A 236.00A 239.88 -69.62 1 309.50 1 1 4225 ---- 338.50B 241.00A 338.50B 244.88 -69.62 314.50 446 4230 ---- 343.50B 246.00A 343.50B 249.88 -69.62 319.50 14 4235 ---- 348.50B 251.00A 348.50B 254.88 -69.62 324.50 8 4240 ---- 353.25B 256.00A 353.25B 259.88 -69.62 329.50 6 4245 ---- 358.50B 261.00A 358.50B 264.88 -69.62 334.50 20 4250 ---- 363.50B 266.00A 363.25B 269.88 -69.62 339.50 8 4255 ---- 369.00B 271.00A 369.00B 274.88 -69.62 344.50 15 4260 ---- 373.50B 276.00A 373.50B 279.88 -69.62 1 349.50 2 4265 ---- 378.50B 281.00A 378.50B 284.88 -69.62 354.50 4270 ---- 383.50B 286.00A 383.50B 289.88 -69.62 359.50 4 4275 ---- 388.50B 291.00A 388.50B 294.88 -69.62 364.50 12 4280 ---- 393.50B 296.00A 393.50B 299.88 -69.62 369.50 13 4285 ---- 398.50B 309.25A 398.50B 304.88 -69.62 374.50 37 4290 ---- 403.25B 314.25A 403.25B 309.88 -69.62 379.50 2 4295 ---- 408.50B 319.25A 408.50B 314.88 -69.62 384.50 4300 ---- 413.25B 324.25A 413.25B 319.88 -69.62 389.50 5 4305 ---- 418.50B 329.25A 418.50B 324.88 -69.62 394.50 2 4310 ---- 424.00B 334.25A 423.50B 329.88 -69.62 399.50 4315 ---- 429.00B 339.25A 428.50B 334.88 -69.62 404.50 4320 ---- 434.00B 344.25A 434.00B 339.88 -69.62 409.50 4 4325 ---- 439.00B 349.25A 438.50B 344.88 -69.62 414.50 4330 ---- 444.00B 354.25A 444.00B 349.88 -69.62 419.50 4335 ---- 449.00B 359.25A 449.00B 354.88 -69.62 424.50 4340 ---- 454.00B 364.25A 453.50B 359.88 -69.62 429.50 1 4345 ---- 459.00B 369.25A 458.50B 364.88 -69.62 434.50 4350 ---- 464.00B 374.25A 463.50B 369.88 -69.62 439.50 2 4355 ---- 469.00B 379.25A 468.50B 374.88 -69.62 444.50 4360 ---- 473.25B 384.25A 473.25B 379.88 -69.62 449.50 4365 ---- 478.50B 388.75A 478.50B 384.88 -69.62 454.50 4370 ---- 484.00B 394.25A 483.50B 389.88 -69.62 459.50 4375 ---- 488.50B 398.75A 488.50B 394.88 -69.62 464.50 4380 ---- 493.50B 405.75A 493.50B 399.88 -69.62 469.50 4385 ---- 499.00B 409.00A 499.00B 404.88 -69.62 474.50 4390 ---- 504.00B 414.00A 503.50B 409.88 -69.62 479.50 1 4395 ---- 509.00B 419.25A 508.50B 414.88 -69.62 484.50 4400 ---- 514.00B 424.00A 514.00B 419.88 -69.62 489.50 4405 ---- 519.00B 429.00A 518.50B 424.88 -69.62 494.50 4410 ---- 524.00B 434.25A 524.00B 429.88 -69.62 499.50 4415 ---- 529.00B 439.25A 529.00B 434.88 -69.62 504.50 4420 ---- 533.25B 444.00A 533.25B 439.88 -69.62 509.50 4425 ---- 538.50B 449.00A 538.50B 444.88 -69.62 514.50 4430 ---- 544.00B 454.00A 543.50B 449.88 -69.62 519.50 4435 ---- 548.50B 460.00A 548.50B 454.88 -69.62 524.50 4440 ---- 553.25B 464.00A 553.25B 459.88 -69.62 529.50 4445 ---- 558.50B 469.00A 558.50B 464.88 -69.62 534.50 4450 ---- 564.00B 475.75A 564.00B 469.88 -69.62 539.50 4455 ---- 568.50B 480.00A 568.25B 474.88 -69.62 544.50 4460 ---- 574.00B 485.75A 574.00B 479.88 -69.62 549.50 4465 ---- 578.50B 489.25A 578.50B 484.88 -69.62 554.50 4470 ---- 583.50B 495.75A 583.50B 489.88 -69.62 559.50 4475 ---- 589.00B 499.25A 589.00B 494.88 -69.62 564.50 4480 ---- 594.00B 505.75A 594.00B 499.88 -69.62 569.50 4485 ---- 598.50B 510.00A 598.50B 504.88 -69.62 574.50 4490 ---- 603.25B 514.00A 603.25B 509.88 -69.62 579.50 4495 ---- 608.25B 519.25A 608.25B 514.88 -69.62 584.50 4500 ---- 613.50B 525.75A 613.50B 519.88 -69.62 589.50 4505 ---- 618.25B 529.25A 618.25B 524.88 -69.62 594.50 4510 ---- 624.00B 535.75A 624.00B 529.88 -69.62 599.50 4515 ---- 628.25B 539.25A 628.25B 534.88 -69.62 604.50 4520 ---- 634.00B 545.75A 634.00B 539.88 -69.62 609.50 4525 ---- 639.00B 550.25A 638.50B 544.88 -69.62 614.50 4530 ---- 643.50B 554.00A 643.50B 549.88 -69.62 619.50 4540 ---- 653.50B 564.00A 653.50B 559.88 -69.62 629.50 4550 ---- 664.00B 574.00A 663.50B 569.88 -69.62 639.50 4560 ---- 674.00B 584.00A 673.50B 579.88 -69.62 649.50 4570 ---- 684.00B 595.75A 684.00B 589.88 -69.62 659.50 4580 ---- 693.50B 604.25A 693.50B 599.88 -69.62 669.50 4590 ---- 704.00B 615.00A 704.00B 609.88 -69.62 679.50 4600 ---- 713.50B 625.00A 713.25B 619.88 -69.62 689.50 4610 ---- 723.25B 635.00A 723.25B 629.88 -69.62 699.50 4620 ---- 733.50B 645.00A 733.50B 639.88 -69.62 709.50 4630 ---- 743.50B 654.00A 743.50B 649.88 -69.62 719.50 4640 ---- 754.00B 664.00A 754.00B 659.88 -69.62 729.50 4650 ---- 763.50B 674.00A 763.50B 669.88 -69.62 739.50 4660 ---- 774.00B 684.25A 774.00B 679.88 -69.62 749.50 4670 ---- 783.25B 695.00A 783.25B 689.88 -69.62 759.50 4680 ---- 793.50B 705.00A 793.50B 699.88 -69.62 769.50 4690 ---- 803.50B 715.00A 803.50B 709.88 -69.62 779.50 4700 ---- 813.50B 724.00A 813.50B 719.88 -69.62 789.50 4710 ---- 823.50B 735.00A 823.25B 729.88 -69.62 799.50 4720 ---- 833.50B 745.00A 833.50B 739.88 -69.62 809.50 4730 ---- 843.50B 754.00A 843.50B 749.88 -69.62 819.50 4740 ---- 853.25B 765.25A 853.25B 759.88 -69.62 829.50 4750 ---- 864.00B 774.00A 863.50B 769.88 -69.62 839.50 4800 ---- 913.50B 825.00A 913.50B 819.88 -69.62 889.50 4850 ---- 964.00B 875.75A 964.00B 869.88 -69.62 939.50 4900 ---- 1013.50B 924.00A 1013.50B 919.88 -69.62 989.50 4950 ---- 1063.50B 974.00A 1063.50B 969.88 -69.62 1039.50 5000 ---- 1113.50B 1024.00A 1113.50B 1019.88 -69.62 1089.50 5050 ---- 1164.00B 1074.00A 1163.50B 1069.88 -69.62 1139.50 5100 ---- 1214.00B 1125.75A 1214.00B 1119.88 -69.62 1189.50 5150 ---- 1263.50B 1175.00A 1263.50B 1169.88 -69.62 1239.50 5200 ---- 1314.00B 1224.00A 1313.50B 1219.88 -69.62 1289.50 5300 ---- 1413.50B 1325.75A 1413.50B 1319.88 -69.62 1389.50 5400 ---- 1514.00B 1424.00A 1514.00B 1419.88 -69.62 1489.50 5500 ---- 1614.00B 1524.25A 1614.00B 1519.88 -69.62 1589.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 188288 106924 164391 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2982.00B 2885.25A 2885.25A 2979.25 +69.75 2909.50 1100 ---- 2882.00B 2785.75A 2785.75A 2879.25 +69.75 2809.50 1200 ---- 2780.25B 2685.75A 2685.75A 2779.25 +69.75 2709.50 1300 ---- 2681.50B 2586.00A 2586.00A 2679.25 +69.75 2609.50 1400 ---- 2581.50B 2485.25A 2485.25A 2579.25 +69.50 2509.75 1500 ---- 2480.50B 2385.25A 2385.25A 2479.25 +69.50 2409.75 1600 ---- 2381.50B 2285.75A 2285.75A 2379.25 +69.50 2309.75 1700 ---- 2280.50B 2186.00A 2186.00A 2279.25 +69.50 2209.75 1800 ---- 2181.25B 2085.75A 2085.75A 2179.25 +69.50 2109.75 1900 ---- 2080.75B 1986.25A 1986.25A 2079.50 +69.75 2009.75 2000 ---- 1982.25B 1885.50A 1885.50A 1979.50 +69.75 1909.75 2100 ---- 1880.75B 1786.00A 1786.00A 1879.50 +69.75 1809.75 2150 ---- 1830.75B 1736.25A 1736.25A 1829.50 +69.50 1760.00 2200 ---- 1782.50B 1685.50A 1685.50A 1779.50 +69.50 1710.00 2250 ---- 1732.25B 1636.00A 1636.00A 1729.50 +69.50 1660.00 2300 ---- 1681.75B 1585.50A 1585.50A 1679.50 +69.50 1610.00 2350 ---- 1631.75B 1536.00A 1536.00A 1629.50 +69.50 1560.00 2400 ---- 1581.00B 1486.00A 1486.00A 1579.50 +69.50 1510.00 2450 ---- 1530.75B 1435.50A 1435.50A 1529.50 +69.50 1460.00 2500 ---- 1482.00B 1385.50A 1385.50A 1479.50 +69.50 1410.00 2550 ---- 1431.25B 1336.25A 1336.25A 1429.50 +69.50 1360.00 2600 ---- 1380.75B 1286.00A 1286.00A 1379.50 +69.50 1310.00 2650 ---- 1330.50B 1236.00A 1236.00A 1329.50 +69.50 1260.00 2700 ---- 1281.00B 1186.25A 1186.25A 1279.75 +69.75 1210.00 2750 ---- 1232.00B 1135.75A 1135.75A 1229.75 +69.50 1160.25 2800 ---- 1180.75B 1086.25A 1086.25A 1179.75 +69.50 1110.25 2850 ---- 1130.75B 1035.75A 1035.75A 1129.75 +69.50 1060.25 2900 ---- 1080.75B 985.75A 985.75A 1079.75 +69.50 1010.25 2950 ---- 1031.00B 935.75A 935.75A 1029.75 +69.50 960.25 3000 ---- 980.75B 886.50A 886.50A 979.75 +69.50 910.25 3050 ---- 931.75B 836.25A 836.25A 929.75 +69.50 860.25 3090 ---- 866.00B 803.25A 803.25A 889.75 +69.50 820.25 3100 ---- 880.75B 786.50A 786.50A 879.75 +69.50 810.25 3110 ---- 846.00B 783.25A 783.25A 869.75 +69.50 800.25 3120 ---- 836.00B 773.25A 773.25A 859.75 +69.50 790.25 3130 ---- 826.00B 763.25A 763.25A 849.75 +69.50 780.25 3140 ---- 816.00B 753.25A 753.25A 839.75 +69.50 770.25 3150 ---- 832.75B 736.50A 736.50A 829.75 +69.25 760.50 3160 ---- 796.00B 733.25A 733.25A 819.75 +69.25 750.50 3170 ---- 786.00B 723.25A 723.25A 809.75 +69.25 740.50 3180 ---- 776.00B 713.25A 713.25A 799.75 +69.25 730.50 3190 ---- 766.00B 703.25A 703.25A 789.75 +69.25 720.50 3200 ---- 780.75B 685.75A 685.75A 779.75 +69.25 710.50 3210 ---- 746.00B 683.25A 683.25A 769.75 +69.25 700.50 3220 ---- 736.00B 673.25A 673.25A 759.75 +69.25 690.50 3230 ---- 726.00B 663.50A 663.50A 749.75 +69.25 680.50 3240 ---- 716.00B 653.50A 653.50A 739.75 +69.25 670.50 3250 ---- 730.50B 636.00A 636.00A 729.75 +69.25 660.50 3260 ---- 696.00B 633.50A 633.50A 719.75 +69.25 650.50 3270 ---- 686.00B 623.50A 623.50A 709.75 +69.25 640.50 3280 ---- 676.00B 613.50A 613.50A 699.75 +69.25 630.50 3290 ---- 666.00B 603.50A 603.50A 689.75 +69.25 620.50 3300 ---- 681.25B 586.00A 586.00A 680.00 +69.50 610.50 3310 ---- 646.00B 583.25A 583.25A 670.00 +69.50 600.50 3320 ---- 636.00B 573.50A 573.50A 660.00 +69.50 590.50 3330 ---- 626.00B 563.25A 563.25A 650.00 +69.50 580.50 3340 ---- 616.00B 553.50A 553.50A 640.00 +69.50 570.50 3350 ---- 631.50B 536.25A 536.25A 630.00 +69.50 560.50 3360 ---- 596.00B 533.50A 533.50A 620.00 +69.50 550.50 3370 ---- 586.25B 523.50A 523.50A 610.00 +69.25 540.75 3380 ---- 576.25B 513.50A 513.50A 600.00 +69.25 530.75 3390 ---- 566.25B 503.50A 503.50A 590.00 +69.25 520.75 3400 ---- 580.75B 486.25A 486.25A 580.00 +69.25 510.75 3410 ---- 546.25B 483.50A 483.50A 570.00 +69.25 500.75 3420 ---- 536.25B 473.50A 473.50A 560.00 +69.25 490.75 3430 ---- 526.25B 463.50A 463.50A 550.00 +69.25 480.75 3440 ---- 516.25B 453.50A 453.50A 540.00 +69.25 470.75 3450 ---- 531.00B 436.25A 436.25A 530.00 +69.25 460.75 3460 ---- 496.25B 433.50A 433.50A 520.00 +69.25 450.75 3470 ---- 486.25B 423.50A 423.50A 510.00 +69.25 440.75 3480 ---- 476.00B 413.50A 413.50A 500.00 +69.25 430.75 3490 ---- 466.00B 403.75A 403.75A 490.00 +69.25 420.75 3500 ---- 482.00B 386.25A 386.25A 480.00 +69.25 410.75 3510 ---- 446.00B 383.75A 383.75A 470.00 +69.00 401.00 3515 ---- 441.00B 378.75A 378.75A 465.00 +69.00 396.00 3520 ---- 436.00B 373.75A 373.75A 460.00 +69.00 391.00 3525 ---- 431.00B 368.75A 368.75A 455.00 +69.00 386.00 3530 ---- 426.00B 363.75A 363.75A 450.00 +69.00 381.00 3535 ---- 421.00B 358.75A 358.75A 445.00 +69.00 376.00 3540 ---- 416.25B 353.75A 353.75A 440.00 +69.00 371.00 3545 ---- 411.25B 348.75A 348.75A 435.00 +69.00 366.00 3550 ---- 432.00B 336.50A 336.50A 430.00 +69.00 361.00 1 1 3555 ---- 401.25B 338.75A 338.75A 425.00 +69.00 356.00 3560 ---- 396.50B 334.00A 334.00A 420.00 +69.00 351.00 3565 ---- 391.50B 329.00A 329.00A 415.00 +69.00 346.00 3570 ---- 386.50B 324.00A 376.50B 410.00 +69.00 341.00 3575 ---- 383.75B 319.00A 372.00B 405.00 +69.00 336.00 3580 ---- 383.50B 314.00A 314.00A 400.00 +68.75 331.25 1 3585 ---- 379.75B 309.00A 309.00A 395.00 +68.75 326.25 3590 ---- 380.25B 304.00A 304.00A 390.00 +68.75 321.25 3595 ---- 375.25B 299.25A 299.25A 385.00 +68.75 316.25 1 1 3600 ---- 382.50B 286.75A 286.75A 380.00 +68.75 311.25 1 1 3605 ---- 365.25B 289.25A 289.25A 375.25 +69.00 306.25 3610 ---- 360.25B 284.50A 336.75B 370.25 +69.00 301.25 3615 ---- 355.25B 279.50A 279.50A 365.25 +68.75 296.50 1 1 3620 ---- 350.25B 274.25A 274.25A 360.25 +68.75 291.50 3625 ---- 345.25B 269.25A 269.25A 355.25 +68.75 286.50 3630 ---- 340.25B 264.50A 264.50A 350.25 +68.75 281.50 3635 ---- 335.50B 259.50A 311.75B 345.25 +68.75 276.50 1 1 3640 ---- 330.50B 254.75A 254.75A 340.25 +68.50 271.75 3645 274.00 326.50B 249.50A 294.00B 335.25 +68.50 1 266.75 3650 ---- 333.50B 237.75A 237.75A 330.25 +68.50 261.75 1 1 3655 268.25 316.50B 239.75A 257.25A 325.25 +68.50 1 256.75 3660 ---- 310.50B 234.00A 234.00A 320.25 +68.25 252.00 3665 ---- 305.50B 230.00A 230.00A 315.25 +68.25 247.00 2 2 3670 ---- 300.75B 227.50A 227.50A 310.25 +68.00 242.25 3675 ---- 296.25B 220.25A 220.25A 305.25 +68.00 237.25 3680 ---- 298.50B 215.25A 215.25A 300.25 +67.75 232.50 3685 ---- 296.00B 210.25A 210.25A 295.50 +68.00 227.50 1 1 3690 239.25 291.00B 208.00A 236.00A 290.50 +67.75 1 222.75 2 2 3695 ---- 286.25B 200.75A 200.75A 285.50 +67.75 1 217.75 3700 ---- 282.25B 189.50A 189.50A 280.50 +67.50 213.00 1 1 3705 ---- 276.00B 191.25A 191.25A 275.50 +67.25 208.25 3710 ---- 271.00B 186.50A 186.50A 270.50 +67.00 203.50 8 8 3715 ---- 266.00B 181.50A 181.50A 265.50 +67.00 198.50 3720 ---- 261.25B 177.00A 177.00A 260.50 +66.75 193.75 3725 ---- 263.25B 172.00A 172.00A 255.75 +66.75 189.00 3730 ---- 258.50B 167.00A 167.00A 250.75 +66.25 184.50 4 4 3735 ---- 253.75B 163.75A 163.75A 245.75 +66.00 179.75 2 3740 ---- 248.75B 160.75A 160.75A 240.75 +65.75 175.00 3745 ---- 243.75B 153.00A 153.00A 235.75 +65.50 170.25 1 3750 180.75 238.75B 144.50A 165.50A 231.00 +65.25 1 165.75 3755 ---- 233.75B 144.00A 144.00A 226.00 +64.75 161.25 3 3 3760 ---- 229.00B 141.25A 141.25A 221.00 +64.50 156.50 3765 ---- 224.00B 137.25A 137.25A 216.25 +64.25 152.00 3770 ---- 219.00B 131.00A 131.00A 211.25 +63.75 147.50 1 1 3775 200.00 214.25B 126.75A 192.25A 206.25 +63.00 1 143.25 1 3780 ---- 209.25B 122.50A 122.50A 201.50 +62.75 138.75 32 3785 ---- 204.50B 119.50A 119.50A 196.50 +62.00 134.50 3790 ---- 199.50B 115.25A 115.25A 191.75 +61.75 130.00 2 1 3795 125.00 194.75B 106.00A 124.00A 187.00 +61.25 2 125.75 2 16 3800 178.75 189.75B 102.75A 168.50A 182.00 +60.50 4 121.50 3805 ---- 185.00B 98.50A 98.50A 177.25 +59.75 117.50 3810 165.50 180.25B 94.75A 180.00B 172.50 +59.25 1 113.25 1 1 3815 ---- 175.25B 91.25A 91.25A 167.75 +58.50 109.25 3820 100.75 170.50B 88.00A 92.75A 163.00 +57.75 1 105.25 15 15 3825 97.25 165.75B 83.25A 89.00A 158.25 +57.00 1 101.25 1 1 3830 91.00 161.00B 81.25A 161.00B 153.50 +56.25 2 97.25 1 32 3835 ---- 156.25B 77.75A 77.75A 148.75 +55.25 93.50 1 1 3840 86.50 151.75B 74.00A 78.25A 144.00 +54.25 1 89.75 4 24 3845 84.75 147.00B 70.75A 147.00B 139.50 +53.50 4 86.00 3 4 3850 88.25 142.25B 66.25A 142.25B 134.75 +52.25 101 82.50 4 33 3855 ---- 137.75B 64.75A 64.75A 130.25 +51.50 78.75 9 5 3860 ---- 133.25B 61.75A 61.75A 125.75 +50.50 75.25 12 8 3865 ---- 128.75B 56.75A 56.75A 121.25 +49.25 1 72.00 8 5 3870 74.50 124.25B 53.75A 124.25B 116.75 +48.25 2 68.50 7 34 3875 65.25 119.75B 51.00A 89.00A 112.50 +47.25 2 65.25 3 5 3880 63.75 115.25B 48.25A 115.25B 108.00 +46.00 1 62.00 19 26 3885 47.50 111.00B 45.50A 70.25A 103.75 +44.75 3 59.00 42 34 3890 44.25 106.50B 43.00A 89.00A 99.50 +43.50 5 56.00 19 20 3895 63.00 102.25B 40.50A 73.75A 95.50 +42.50 9 53.00 72 52 3900 39.50 98.25B 38.00A 98.00B 91.25 +41.25 140 50.00 57 156 3905 50.25 94.00B 35.75A 46.25A 87.25 +40.00 1 47.25 47 29 3910 38.75 90.00B 33.25A 80.25A 83.25 +38.75 8 44.50 179 156 3915 44.00 86.00B 31.25A 47.00A 79.25 +37.25 18 42.00 127 103 3920 37.50 82.00B 29.00A 56.50A 75.50 +36.25 120 39.25 140 105 3925 36.75 78.25B 27.25A 78.25B 71.75 +34.75 201 37.00 57 34 3930 27.50 74.25B 25.25A 65.25A 68.00 +33.50 27 34.50 96 165 3935 24.50 70.50B 23.50A 46.50A 64.25 +32.00 180 32.25 230 163 3940 22.50 67.00B 21.75A 67.00B 60.75 +30.75 49 30.00 78 80 3945 23.50 63.25B 20.00A 55.00A 57.25 +29.25 77 28.00 68 46 3950 24.50 59.75B 18.50A 59.75B 54.00 +28.00 205 26.00 1165 309 3955 17.25 56.50B 17.00A 42.75A 50.75 +26.50 99 24.25 99 69 3960 17.50 53.00B 15.75A 53.00B 47.50 +25.25 293 22.25 372 163 3965 15.00 49.75B 14.50A 49.75B 44.50 +23.75 151 20.75 131 91 3970 19.00 46.75B 13.25A 46.75B 41.50 +22.50 231 19.00 197 89 3975 12.75 43.50B 12.00A 39.00B 38.75 +21.25 153 17.50 66 85 3980 15.00 40.50B 11.00A 34.00A 36.00 +20.00 185 16.00 210 182 3985 11.50 37.75B 10.00A 31.50A 33.25 +18.50 57 14.75 80 109 3990 9.50 35.00B 9.25A 29.25A 30.75 +17.25 187 13.50 178 165 3995 11.25 32.50B 8.25A 32.50B 28.25 +16.00 89 12.25 73 64 4000 11.00 30.00 7.50A 24.50A 26.00 +14.75 948 11.25 1267 610 4005 10.50 27.50B 6.75A 22.50A 23.75 +13.50 131 10.25 77 79 4010 7.25 25.25B 6.25A 25.25B 21.75 +12.50 105 9.25 694 423 4015 6.50 23.00B 5.75A 18.75A 19.75 +11.50 172 8.25 86 324 4020 7.75 21.00B 5.00A 18.00 18.00 +10.50 177 7.50 101 457 4025 5.75 19.25B 4.55A 16.75B 16.25 +9.50 196 6.75 77 281 4030 4.75 17.25B 4.10A 17.00B 14.75 +8.50 159 6.25 615 353 4035 4.30 15.75B 3.70A 15.50B 13.25 +7.75 24 5.50 9 90 4040 4.40 14.25B 3.30A 12.00A 12.00 +7.00 28 5.00 50 101 4045 3.30 12.75B 3.00A 10.75A 10.75 +6.20 52 4.55 19 66 4050 3.00 11.50 2.70A 9.25A 9.50 +5.40 159 4.10 144 338 4055 2.95 10.25B 2.40A 8.00A 8.50 +4.85 17 3.65 137 200 4060 3.10 9.00B 2.15A 9.00B 7.50 +4.20 27 3.30 38 84 4065 3.45 8.00B 1.95A 7.00B 6.75 +3.80 120 2.95 38 184 4070 2.60 7.25B 1.75A 7.25B 6.00 +3.35 7 2.65 179 162 4075 1.90 6.25B 1.55A 5.50B 5.25 +2.85 144 2.40 70 160 4080 1.40 5.50 1.40 4.40A 4.65 +2.50 51 2.15 46 78 4085 1.90 5.00B 1.25A 3.90A 4.10 +2.20 21 1.90 13 83 4090 2.05 4.45B 1.10A 3.85B 3.65 +1.95 31 1.70 120 123 4095 1.25 3.95B 1.00A 3.15A 3.20 +1.65 167 1.55 57 98 4100 1.15 3.45B .85A 2.80A 2.80 +1.45 384 1.35 1109 1206 4105 1.20 3.05B .80A 3.05B 2.45 +1.25 56 1.20 22 29 4110 1.10 2.70B .70A 2.20A 2.15 +1.05 46 1.10 32 171 4115 1.15 2.35B .60A 1.00A 1.90 +.95 9 .95 23 43 4120 .75 2.05B .55A 1.65A 1.65 +.80 277 .85 312 180 4125 1.65 1.80B .50A 1.50 1.45 +.70 23 .75 17 348 4130 .75 1.55B .40A 1.55B 1.25 +.55 52 .70 12 183 4135 .40 1.35B .35A 1.15 1.10 +.50 25 .60 101 245 4140 .70 1.20B .35A 1.20B .95 +.40 21 .55 101 4145 .30 1.05B .30 1.05B .85 +.35 67 .50 1 139 4150 .30 .90B .25A .90B .75 +.35 198 .40 1013 854 4155 .85 .85 .25A .65A .65 +.30 13 .35 21 96 4160 .50 .70B .20A .70B .55 +.20 43 .35 55 80 4165 .20 .60B .15A .60B .50 +.20 1 .30 1152 1151 4170 ---- .55B .15A .15A .45 +.20 70 .25 54 64 4175 ---- .45B .15A .15A .40 +.15 .25 26 208 4180 .15 .40B .10A .40B .35 +.15 2 .20 90 684 4185 ---- .35B .10A .10A .30 +.15 .15 10 38 4190 .15 .30B .15 .30B .30 +.15 4 .15 2 61 4195 .15 .25B .10A .25B .25 +.10 1 .15 448 498 4200 .10 .20 .10 .20 .20 +.10 266 .10 33 690 4205 .20 .20 .20 .20 .20 +.10 1 .10 1 146 4210 ---- .15B ---- .15B .20 +.10 .10 2 82 4215 ---- .15B ---- .15B .15 +.05 .10 10 36 4220 .10 .10 .10 .10 .15 +.10 1 .05 4 76 4225 .10 .10 .10 .10 .15 +.10 1 .05 143 4230 ---- .10B ---- .10B .10 +.05 1 .05 6 59 4235 ---- .10B ---- .10B .10 +.05 .05 35 4240 ---- ---- ---- ---- .10 +.05 1 .05 6 161 4245 ---- ---- ---- ---- .10 +.05 .05 53 4250 ---- ---- ---- ---- .10 +.05 .05 26 173 4255 ---- ---- ---- ---- .10 +.05 .05 40 4260 ---- ---- ---- ---- .05 +.05 CAB 6 303 4265 ---- ---- ---- ---- .05 +.05 CAB 25 4270 ---- ---- ---- ---- .05 +.05 CAB 100 112 4275 ---- ---- ---- ---- .05 +.05 CAB 25 4280 ---- ---- ---- ---- .05 +.05 CAB 69 4285 ---- ---- ---- ---- .05 +.05 CAB 84 4290 ---- ---- ---- ---- .05 +.05 CAB 46 4295 ---- ---- ---- ---- .05 +.05 CAB 55 4300 ---- ---- ---- ---- .05 +.05 CAB 23 4305 ---- ---- ---- ---- .05 +.05 CAB 16 4310 ---- ---- ---- ---- .05 +.05 CAB 1 18 4315 ---- ---- ---- ---- .05 +.05 CAB 73 4320 ---- ---- ---- ---- .05 +.05 CAB 101 4325 ---- ---- ---- ---- .05 +.05 CAB 17 4330 ---- ---- ---- ---- CAB UNCH CAB 32 4335 ---- ---- ---- ---- CAB UNCH CAB 42 4340 ---- ---- ---- ---- CAB UNCH CAB 89 4345 ---- ---- ---- ---- CAB UNCH CAB 1 4350 ---- ---- ---- ---- CAB UNCH CAB 101 4355 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 5 4365 ---- ---- ---- ---- CAB UNCH CAB 18 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 11 4380 ---- ---- ---- ---- CAB UNCH CAB 106 4385 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 5 4395 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 288 4405 ---- ---- ---- ---- CAB UNCH CAB 40 4410 ---- ---- ---- ---- CAB UNCH CAB 4415 ---- ---- ---- ---- CAB UNCH CAB 25 4420 ---- ---- ---- ---- CAB UNCH CAB 110 4425 ---- ---- ---- ---- CAB UNCH CAB 9 4430 ---- ---- ---- ---- CAB UNCH CAB 4435 ---- ---- ---- ---- CAB UNCH CAB 78 4440 ---- ---- ---- ---- CAB UNCH CAB 354 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 355 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 10 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 99 4500 ---- ---- ---- ---- CAB UNCH CAB 519 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 164 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 102 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 12 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3179.75B 3085.00A 3085.00A 3179.00 +69.50 3109.50 900 ---- 3081.25B 2986.00A 2986.00A 3079.00 +69.50 3009.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6916 12439 18654 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 720 2550 ---- ---- ---- ---- CAB UNCH CAB 5 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 2 2750 ---- ---- ---- ---- CAB -.05 .05 150 150 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 15 2900 ---- ---- ---- ---- CAB -.05 .05 56 2950 ---- ---- ---- ---- CAB -.05 .05 83 3000 ---- ---- .05A .05A CAB -.10 .10 1 12 3050 ---- ---- .05A .05A .05 -.05 .10 347 3090 ---- ---- .05A .05A .05 -.05 .10 395 3100 .15 .15 .05A .05A .05 -.05 1 .10 200 3110 ---- ---- .05A .05A .05 -.05 .10 3120 ---- ---- .05A .05A .05 -.10 .15 41 3130 ---- ---- .05A .05A .05 -.10 .15 2 2 3140 ---- ---- .05A .05A .05 -.10 .15 10 10 3150 ---- ---- .05A .05A .05 -.10 .15 24 24 3160 ---- ---- .05A .05A .05 -.10 .15 123 3170 ---- ---- .05A .05A .05 -.10 .15 225 3180 ---- ---- .05A .05A .05 -.10 .15 3 3190 ---- ---- .05A .05A .05 -.10 .15 112 3200 .05 .05 .05 .05 .05 -.10 1 .15 24 310 3210 ---- ---- .05A .05A .05 -.15 .20 3220 ---- ---- .05A .05A .05 -.15 .20 95 3230 ---- ---- .05A .05A .05 -.15 .20 75 3240 ---- ---- .05A .05A .05 -.15 .20 63 154 3250 .05 .05 .05 .05 .05 -.15 350 .20 350 358 3260 .20 .20 .05A .05A .05 -.15 10 .20 2 2 3270 .05 .05 .05 .05 .05 -.15 5300 .20 1300 1300 3280 ---- ---- .10A .10A .05 -.20 .25 134 3290 ---- ---- .10A .10A .05 -.20 .25 27 103 3300 .25 .30 .05 .05 .10 -.15 868 .25 1874 1696 3310 ---- ---- .10A .10A .10 -.15 .25 1 3320 ---- ---- .10A .10A .10 -.15 .25 10 3330 .25 .25 .10A .10A .10 -.20 3 .30 64 80 3340 ---- ---- .10A .10A .10 -.20 .30 125 133 3350 ---- ---- .10A .10A .10 -.20 .30 2 4011 3360 .20 .20 .10A .10A .10 -.20 1 .30 36 55 3370 ---- ---- .10A .10A .10 -.20 .30 60 66 3380 ---- ---- .10A .10A .10 -.25 .35 1 63 3390 ---- ---- .10A .10A .10 -.25 .35 10 3400 .25 .25 .10A .10A .10 -.25 100 .35 14 261 3410 .35 .35 .10A .10A .10 -.25 3 .35 120 165 3420 ---- ---- .10A .10A .10 -.30 .40 1 186 3430 .20 .20 .10 .10 .15 -.25 13 .40 2 108 3440 ---- ---- .15A .15A .15 -.25 .40 2 13 3450 .40 .40 .15A .15A .15 -.25 37 .40 77 30 3460 ---- ---- .15A .15A .15 -.30 .45 1 11 3470 ---- ---- .15A .15A .15 -.30 .45 3 22 3480 ---- ---- .15A .15A .15 -.30 .45 23 40 3490 .30 .30 .15A .15A .15 -.35 501 .50 38 41 3500 .55 .55 .15A .15A .15 -.35 2407 .50 66 298 3510 .20 .20 .15A .15A .15 -.40 3 .55 228 237 3515 .25 .25 .15A .15A .15 -.40 381 .55 20 21 3520 .25 .25 .15 .15 .15 -.40 13 .55 1 50 3525 .20 .60B .15A .15A .15 -.40 1044 .55 168 94 3530 .25 .25 .15 .15 .15 -.45 7 .60 25 82 3535 ---- .65B .20A .20A .15 -.45 .60 53 54 3540 ---- .65B .20A .65B .20 -.40 .60 21 150 3545 .40 .70B .15 .15 .20 -.40 1522 .60 120 157 3550 .40 .70B .15 .15 .20 -.45 2581 .65 453 496 3555 .55 .75B .20 .20 .20 -.45 501 .65 2 141 3560 ---- .75B .20A .75B .20 -.45 .65 1 60 3565 ---- .80B .20A .20A .20 -.50 .70 55 228 3570 .85 .85 .20A .35B .20 -.50 7 .70 34 73 3575 .20 .90B .20 .20 .20 -.55 33 .75 19 22 3580 .75 .90B .20A .20A .20 -.55 6 .75 92 133 3585 .70 .95B .25A .25A .20 -.60 1 .80 49 53 3590 1.00 1.00 .25A .25A .20 -.60 25 .80 23 56 3595 .65 1.05B .25A .25A .25 -.60 104 .85 13 32 3600 .90 1.10B .25A .25A .25 -.65 804 .90 1029 911 3605 ---- 1.20B .25A 1.20B .25 -.65 .90 107 112 3610 1.15 1.25B .25A .25A .25 -.70 132 .95 119 134 3615 .80 1.30B .25A .25A .25 -.75 48 1.00 61 64 3620 1.35 1.40B .25A .25A .25 -.80 42 1.05 152 346 3625 1.25 1.50B .25A .25A .25 -.85 11 1.10 17 345 3630 1.20 1.60B .25 .25 .30 -.85 17 1.15 111 75 3635 .30 1.70B .30 .30 .30 -.90 1 1.20 102 116 3640 1.80 1.80 .30 .30 .30 -.95 34 1.25 111 155 3645 1.30 1.90B .30A .30A .30 -1.00 3 1.30 140 128 3650 1.85 2.00B .30A .30A .35 -1.00 361 1.35 3326 2843 3655 ---- 2.15B .35A 2.15B .35 -1.10 1.45 50 244 3660 1.90 2.30B .35A .35A .35 -1.20 281 1.55 336 318 3665 1.65 2.45B .35A 1.05B .40 -1.25 68 1.65 53 115 3670 ---- 2.65B .40A 2.65B .40 -1.35 1.75 31 36 3675 1.60 2.85B .40A .40A .40 -1.45 276 1.85 159 246 3680 2.20 3.05B .40A .40A .45 -1.50 61 1.95 42 113 3685 2.20 3.25B .45 .45 .45 -1.65 32 2.10 427 191 3690 3.15 3.55B .45A .45A .50 -1.75 9 2.25 111 242 3695 2.05 3.80B .45A 1.25B .50 -1.90 35 2.40 210 182 3700 2.55 4.10B .50A .50A .55 -2.00 177 2.55 976 713 3705 .95 4.40B .50A .95B .60 -2.15 31 2.75 130 228 3710 3.45 4.75B .55A .85B .60 -2.35 56 2.95 330 360 3715 2.25 5.00B .60A 1.10B .65 -2.50 53 3.15 140 184 3720 5.25 5.50B .60A .60A .70 -2.70 65 3.40 103 148 3725 3.00 5.75B .60 .60 .75 -2.90 61 3.65 470 339 3730 5.50 6.25B .70A .70A .75 -3.20 63 3.95 177 155 3735 3.75 6.75B .75A 1.55B .80 -3.45 83 4.25 145 185 3740 7.25 7.25 .75A .80A .90 -3.65 135 4.55 79 191 3745 4.40 8.00B .80 .95B .95 -4.00 199 4.95 9 25 3750 7.75 8.50 .85 .85 1.00 -4.25 1401 5.25 7205 2353 3755 3.15 9.25B .95A .95A 1.05 -4.70 147 5.75 105 115 3760 6.75 9.75B 1.00A 1.15B 1.15 -5.10 50 6.25 33 50 3765 4.80 10.50B 1.10 1.10 1.25 -5.50 269 6.75 193 107 3770 11.50 11.50 1.20A 2.80B 1.35 -5.90 55 7.25 79 64 3775 7.75 12.25B 1.30A 1.30A 1.45 -6.30 45 7.75 40 181 3780 8.25 13.00B 1.40A 2.50B 1.55 -6.70 166 8.25 106 296 3785 6.25 14.00B 1.50A 1.50A 1.65 -7.35 16 9.00 30 12 3790 10.25 15.00B 1.60A 1.90B 1.80 -7.95 168 9.75 80 73 3795 7.75 16.00B 1.75A 6.25B 1.95 -8.30 67 10.25 78 29 3800 13.25 17.25B 1.90A 2.15B 2.10 -8.90 2111 11.00 1489 2293 3805 18.00 18.50B 2.05A 2.05A 2.30 -9.70 29 12.00 43 47 3810 19.50 19.50 2.20 2.25B 2.50 -10.25 108 12.75 93 81 3815 6.50 21.00B 2.40A 2.80B 2.70 -11.05 54 13.75 201 351 3820 21.50 22.25B 2.65A 2.65A 2.95 -11.80 106 14.75 134 90 3825 23.25 23.75B 2.85A 3.35B 3.20 -12.55 77 15.75 153 292 3830 14.75 25.25B 3.15A 3.15A 3.50 -13.50 61 17.00 236 146 3835 16.25 26.75B 3.40A 3.90B 3.80 -14.20 93 18.00 108 105 3840 23.75 28.50B 3.75A 5.00B 4.15 -15.10 197 19.25 174 124 3845 30.00 30.25B 4.05A 4.80B 4.50 -16.00 64 20.50 118 89 3850 32.00 32.00 4.45A 5.00B 4.90 -17.10 376 22.00 259 543 3855 22.00 33.75B 4.80A 4.80A 5.25 -18.00 41 23.25 100 105 3860 34.50 35.75B 5.25A 5.25A 5.75 -19.00 117 24.75 113 85 3865 29.50 37.75B 5.75A 5.75A 6.25 -20.25 77 26.50 87 85 3870 25.50 39.75B 6.25A 6.25A 7.00 -21.00 96 28.00 122 83 3875 40.25 42.00 6.75A 11.00B 7.50 -22.25 170 29.75 189 107 3880 35.75 44.25B 7.50A 7.50A 8.25 -23.25 59 31.50 131 128 3885 35.50 46.50B 8.00A 9.25B 8.75 -24.75 77 33.50 131 107 3890 31.75 49.00B 8.75A 18.75B 9.75 -25.75 69 35.50 144 84 3895 35.75 51.25B 9.50 11.00B 10.50 -27.00 83 37.50 153 205 3900 38.00 53.75B 10.25 11.00 11.25 -28.25 890 39.50 315 548 3905 39.50 56.50B 11.00A 11.75A 12.25 -29.50 34 41.75 113 95 3910 45.25 58.75B 12.00A 14.00B 13.25 -30.75 234 44.00 163 178 3915 49.50 61.50B 13.00A 13.75A 14.25 -32.25 44 46.50 45 68 3920 46.00 64.50B 14.00A 16.25B 15.50 -33.25 173 48.75 40 138 3925 52.00 67.50B 15.00A 15.00A 16.75 -34.75 183 51.50 164 283 3930 39.00 70.50B 16.25A 16.25A 18.00 -36.00 195 54.00 89 236 3935 47.25 72.75B 17.50 17.50A 19.25 -37.50 206 56.75 39 266 3940 48.50 76.00B 18.75A 22.00B 20.75 -38.75 302 59.50 148 85 3945 68.00 79.25B 20.25 23.75B 22.25 -40.25 49 62.50 14 85 3950 67.50 83.75B 21.75A 21.75A 24.00 -41.50 114 65.50 225 153 3955 60.75 86.25B 23.25A 23.25A 25.75 -43.00 19 68.75 6 27 3960 48.75 90.00B 24.75A 28.75B 27.50 -44.25 253 71.75 36 63 3965 80.50 93.50B 26.50A 32.50B 29.50 -45.50 198 75.00 16 106 3970 84.50 94.75B 28.50A 33.25B 31.50 -47.00 63 78.50 101 77 3975 87.50 97.50B 30.50A 30.50A 33.75 -48.25 48 82.00 4 182 3980 85.75 100.75B 32.50A 36.25B 36.00 -49.50 285 85.50 34 140 3985 58.25 105.25B 34.50A 34.50A 38.25 -51.00 21 89.25 44 112 3990 83.75 109.25B 36.75A 42.75B 40.75 -52.25 108 93.00 55 278 3995 53.50 111.50B 39.25A 39.25A 43.25 -53.50 13 96.75 2 44 4000 81.50 115.75B 41.75A 46.50B 46.00 -54.75 454 100.75 119 450 4005 50.50 121.25B 44.25A 52.50B 48.75 -56.00 10 104.75 166 4010 56.50 124.25B 47.00A 62.75B 51.75 -57.00 191 108.75 132 161 4015 56.50 129.75B 50.00A 57.50B 54.75 -58.00 2 112.75 1 18 4020 65.00 134.25B 53.00A 60.50B 58.00 -59.00 155 117.00 71 82 4025 ---- 138.50B 56.00A 138.50B 61.25 -60.00 11 121.25 24 375 4030 ---- 143.00B 59.25A 139.25B 64.75 -61.00 10 125.75 7 11 4035 70.25 145.75B 62.75A 71.00B 68.25 -61.75 2 130.00 16 4040 ---- 151.00B 66.00A 151.00B 72.00 -62.50 1 134.50 102 4045 ---- 155.75B 69.75A 155.75B 75.75 -63.25 139.00 21 4050 ---- 165.50B 73.25A 165.50B 79.50 -64.00 23 143.50 265 4055 140.25 164.75B 77.25A 77.25A 83.50 -64.50 1 148.00 2 108 4060 ---- 169.50B 81.25A 166.50B 87.50 -65.25 152.75 216 4065 149.50 174.00B 85.25A 85.25A 91.75 -65.75 1 157.50 3 44 4070 ---- 176.25B 89.25A 176.25B 96.00 -66.00 162.00 1 143 4075 ---- 183.50B 93.50A 183.50B 100.25 -66.50 166.75 50 4080 ---- 188.25B 97.75A 188.25B 104.75 -66.75 171.50 56 4085 ---- 193.00B 102.00A 193.00B 109.00 -67.25 176.25 2 33 4090 137.75 198.00B 106.50A 106.50A 113.50 -67.75 12 181.25 1 102 4095 ---- 202.75B 111.00A 198.75B 118.25 -67.75 2 186.00 1 7 4100 ---- 215.00B 115.50A 214.50B 122.75 -68.00 190.75 237 4105 ---- 212.50B 120.00A 208.50B 127.50 -68.25 195.75 47 4110 ---- 217.50B 124.75A 214.25B 132.25 -68.25 200.50 4 4115 ---- 222.25B 129.50A 218.25B 136.75 -68.75 205.50 1 24 4120 188.25 227.25B 134.00A 195.75B 141.50 -68.75 1 210.25 22 4125 ---- 232.25B 138.75A 228.25B 146.50 -68.75 215.25 1 178 4130 ---- 237.00B 143.75A 234.00B 151.25 -68.75 220.00 134 4135 216.00 242.00B 148.50A 148.50A 156.00 -69.00 3 225.00 21 4140 167.00 247.00B 153.25A 153.25A 161.00 -69.00 2 230.00 1 72 4145 ---- 252.00B 158.00A 158.00A 165.75 -69.25 235.00 25 4150 172.00 264.25B 163.00A 163.00A 170.75 -69.00 1 239.75 6 201 4155 ---- 262.00B 167.75A 259.00B 175.50 -69.25 244.75 7 4160 ---- 267.00B 172.75A 172.75A 180.50 -69.25 249.75 10 4165 ---- 272.00B 177.75A 177.75A 185.50 -69.25 254.75 1 12 4170 ---- 277.00B 189.75A 271.50B 190.50 -69.25 259.75 52 4175 ---- 281.75B 194.50A 276.50B 195.25 -69.50 264.75 52 4180 ---- 287.00B 199.75A 281.50B 200.25 -69.25 269.50 20 4185 ---- 291.75B 204.75A 286.50B 205.25 -69.25 274.50 17 4190 ---- 296.75B 209.50A 291.50B 210.25 -69.25 279.50 20 4195 ---- 301.75B 217.00A 291.00B 215.25 -69.25 284.50 29 4200 ---- 314.25B 219.00A 313.75B 220.25 -69.25 289.50 9 4205 ---- 311.75B 226.75A 306.25B 225.25 -69.25 294.50 1 4210 ---- 316.75B 231.75A 311.25B 230.00 -69.50 299.50 47 4215 ---- 321.75B 236.75A 316.25B 235.00 -69.50 304.50 4220 ---- 326.75B 241.75A 321.25B 240.00 -69.50 309.50 2 4225 ---- 331.75B 246.75A 326.25B 245.00 -69.50 314.50 18 4230 ---- 336.75B 251.75A 331.25B 250.00 -69.50 319.50 1 4235 ---- 341.50B 256.75A 338.25B 255.00 -69.50 324.50 1 4240 ---- 346.50B 261.75A 343.75B 260.00 -69.50 329.50 5 4245 ---- 351.50B 266.75A 348.75B 265.00 -69.50 334.50 4250 ---- 363.25B 267.75A 363.25B 270.00 -69.50 339.50 17 4255 ---- 361.50B 276.75A 358.75B 275.00 -69.50 344.50 1 4260 ---- 366.50B 281.75A 363.75B 280.00 -69.50 349.50 19 4265 ---- 371.50B 286.75A 368.75B 285.00 -69.50 354.50 1 4270 ---- 376.50B 291.75A 373.75B 290.00 -69.50 359.50 8 4275 ---- 381.50B 296.75A 378.75B 295.00 -69.25 364.25 2 4280 ---- 386.50B 301.75A 383.25B 300.00 -69.25 369.25 19 4285 ---- 391.50B 314.75A 388.75B 305.00 -69.25 374.25 19 4290 ---- 396.50B 319.75A 393.75B 310.00 -69.25 379.25 4295 ---- 401.50B 324.75A 398.75B 315.00 -69.25 384.25 4300 ---- 413.50B 316.75A 413.25B 320.00 -69.25 389.25 20 4305 ---- 411.50B 334.75A 408.25B 325.00 -69.25 394.25 1 4310 ---- 416.50B 339.75A 413.25B 330.00 -69.25 399.25 4315 ---- 421.50B 344.75A 418.25B 335.00 -69.25 404.25 4320 ---- 426.50B 349.75A 423.25B 340.00 -69.25 409.25 1 4325 ---- 431.50B 354.75A 428.25B 345.00 -69.25 414.25 4330 ---- 436.50B 359.75A 433.25B 350.00 -69.25 419.25 4335 ---- 441.50B 364.75A 438.25B 355.00 -69.25 424.25 4340 ---- 446.50B 369.75A 443.25B 360.00 -69.25 429.25 4345 ---- 451.50B 374.75A 448.25B 365.00 -69.25 434.25 4350 ---- 463.50B 368.75A 463.25B 370.00 -69.25 439.25 4355 ---- 461.50B 384.75A 458.25B 375.00 -69.25 444.25 4360 ---- 466.50B 389.75A 463.25B 380.00 -69.25 449.25 4365 ---- 471.50B 394.75A 468.25B 385.00 -69.25 454.25 4370 ---- 476.50B 399.75A 471.25B 390.00 -69.25 459.25 4375 ---- 481.50B 405.00A 478.25B 395.00 -69.25 464.25 4380 ---- 486.50B 410.00A 483.25B 400.00 -69.25 469.25 4385 ---- 491.50B 414.50A 488.25B 405.00 -69.25 474.25 4390 ---- 496.50B 433.75A 493.25B 410.00 -69.25 479.25 3 4395 ---- 501.50B 438.75A 498.25B 415.00 -69.25 484.25 4400 ---- 513.50B 418.00A 513.25B 420.00 -69.25 489.25 4405 ---- 511.50B 448.75A 508.25B 425.00 -69.25 494.25 4410 ---- 516.50B 453.75A 506.50B 429.75 -69.50 499.25 4415 ---- 521.50B 458.75A 511.50B 434.75 -69.50 504.25 4420 ---- 526.50B 463.75A 523.25B 439.75 -69.50 509.25 4425 ---- 531.50B 468.75A 521.50B 444.75 -69.50 514.25 4430 ---- 536.50B 473.75A 526.50B 449.75 -69.50 519.25 4435 ---- 541.50B 478.75A 531.50B 454.75 -69.50 524.25 4440 ---- 546.50B 483.75A 543.25B 459.75 -69.50 529.25 4445 ---- 551.50B 488.75A 541.50B 464.75 -69.50 534.25 4450 ---- 563.50B 469.00A 563.25B 469.75 -69.50 539.25 4455 ---- 561.50B 498.75A 551.50B 474.75 -69.50 544.25 4460 ---- 566.50B 503.75A 556.50B 479.75 -69.50 549.25 4465 ---- 571.50B 508.75A 561.50B 484.75 -69.50 554.25 4470 ---- 576.50B 513.75A 573.25B 489.75 -69.50 559.25 4475 ---- 581.50B 518.75A 571.50B 494.75 -69.50 564.25 4480 ---- 586.50B 523.75A 583.25B 499.75 -69.50 569.25 4485 ---- 591.50B 528.75A 581.50B 504.75 -69.50 574.25 4490 ---- 596.50B 533.75A 593.25B 509.75 -69.50 579.25 4495 ---- 601.50B 538.75A 591.50B 514.75 -69.50 584.25 4500 ---- 613.50B 518.50A 613.25B 519.75 -69.50 589.25 4505 ---- 611.50B 548.50A 601.50B 524.75 -69.50 594.25 4510 ---- 616.50B 553.50A 606.50B 529.75 -69.50 599.25 4515 ---- 621.50B 558.50A 618.25B 534.75 -69.50 604.25 4520 ---- 626.50B 563.50A 616.50B 539.75 -69.50 609.25 4525 ---- 631.50B 568.50A 628.25B 544.75 -69.50 614.25 4530 ---- 636.50B 573.50A 626.50B 549.75 -69.50 619.25 4540 ---- 646.50B 583.50A 636.50B 559.75 -69.50 629.25 4550 ---- 663.50B 569.00A 663.25B 569.75 -69.50 639.25 4560 ---- 666.50B 603.50A 656.50B 579.75 -69.50 649.25 4570 ---- 676.50B 613.50A 666.50B 589.75 -69.50 659.25 4580 ---- 686.50B 623.50A 676.50B 599.75 -69.50 669.25 4590 ---- 696.50B 633.50A 686.50B 609.75 -69.50 679.25 4600 ---- 714.00B 617.75A 713.50B 619.75 -69.50 689.25 4610 ---- 716.50B 653.50A 706.50B 629.75 -69.50 699.25 4620 ---- 726.50B 663.50A 716.50B 639.75 -69.50 709.25 4630 ---- 736.50B 673.50A 726.50B 649.75 -69.50 719.25 4640 ---- 746.50B 683.50A 741.25B 659.75 -69.50 729.25 4650 ---- 763.50B 668.75A 763.50B 669.75 -69.50 739.25 4660 ---- 766.50B 703.50A 756.50B 679.75 -69.50 749.25 4670 ---- 776.50B 713.50A 766.50B 689.75 -69.50 759.25 4680 ---- 786.50B 723.50A 776.50B 699.75 -69.50 769.25 4690 ---- 796.50B 733.50A 793.50B 709.75 -69.50 779.25 4700 ---- 814.00B 718.50A 814.00B 719.75 -69.50 789.25 4710 ---- 816.50B 753.50A 813.50B 729.75 -69.50 799.25 4720 ---- 826.50B 763.50A 816.50B 739.75 -69.50 809.25 4730 ---- 836.50B 773.50A 826.50B 749.75 -69.50 819.25 4740 ---- 846.50B 783.50A 843.50B 759.75 -69.50 829.25 4750 ---- 864.00B 768.50A 864.00B 769.75 -69.50 839.25 4800 ---- 913.25B 818.75A 913.25B 819.75 -69.50 889.25 4850 ---- 963.75B 867.75A 963.50B 869.75 -69.50 939.25 4900 ---- 1013.75B 917.75A 1013.50B 919.75 -69.50 989.25 4950 ---- 1063.75B 966.75A 1063.25B 969.75 -69.50 1039.25 5000 ---- 1113.75B 1017.50A 1113.25B 1019.75 -69.25 1089.00 5050 ---- 1163.75B 1067.50A 1163.25B 1069.75 -69.25 1139.00 5100 ---- 1213.75B 1118.50A 1213.75B 1119.75 -69.25 1189.00 5150 ---- 1263.75B 1167.25A 1263.75B 1169.75 -69.25 1239.00 5200 ---- 1313.00B 1218.50A 1313.00B 1219.75 -69.25 1289.00 5300 ---- 1413.00B 1318.00A 1413.00B 1319.50 -69.50 1389.00 5400 ---- 1513.00B 1417.25A 1513.00B 1419.50 -69.50 1489.00 5500 ---- 1613.00B 1518.25A 1613.00B 1519.50 -69.50 1589.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29724 29246 39342 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2917.25B 2886.00A 2886.00A 2979.00 +69.75 2909.25 1100 ---- 2817.25B 2785.50A 2785.50A 2879.00 +69.75 2809.25 1200 ---- 2717.50B 2685.50A 2685.50A 2779.00 +69.50 2709.50 1300 ---- 2617.25B 2586.25A 2586.25A 2679.00 +69.50 2609.50 1400 ---- 2517.50B 2485.50A 2485.50A 2579.00 +69.50 2509.50 1500 ---- 2417.50B 2386.25A 2386.25A 2479.25 +69.75 2409.50 1600 ---- 2317.50B 2286.25A 2286.25A 2379.25 +69.75 2309.50 1700 ---- 2217.50B 2186.25A 2186.25A 2279.25 +69.75 2209.50 1800 ---- 2117.50B 2086.25A 2086.25A 2179.25 +69.50 2109.75 1900 ---- 2017.75B 1985.75A 1985.75A 2079.25 +69.50 2009.75 2000 ---- 1917.75B 1886.50A 1886.50A 1979.25 +69.50 1909.75 2100 ---- 1817.75B 1786.50A 1786.50A 1879.25 +69.50 1809.75 2200 ---- 1717.50B 1685.75A 1685.75A 1779.25 +69.50 1709.75 2300 ---- 1617.75B 1586.50A 1586.50A 1679.50 +69.75 1609.75 2350 ---- 1567.75B 1536.75A 1536.75A 1629.50 +69.75 1559.75 2400 ---- 1517.75B 1486.25A 1486.25A 1579.50 +69.50 1510.00 2450 ---- 1467.75B 1436.75A 1436.75A 1529.50 +69.50 1460.00 2500 ---- 1417.75B 1386.75A 1386.75A 1479.50 +69.50 1410.00 2550 ---- 1367.75B 1336.50A 1336.50A 1429.50 +69.50 1360.00 2600 ---- 1318.00B 1286.25A 1286.25A 1379.50 +69.50 1310.00 2650 ---- 1268.00B 1236.75A 1236.75A 1329.50 +69.50 1260.00 2700 ---- 1218.00B 1186.50A 1186.50A 1279.50 +69.50 1210.00 2750 ---- 1168.00B 1136.00A 1136.00A 1229.50 +69.50 1160.00 2800 ---- 1118.00B 1086.00A 1086.00A 1179.75 +69.50 1110.25 2850 ---- 1067.75B 1036.50A 1036.50A 1129.75 +69.50 1060.25 2900 ---- 1017.75B 986.50A 986.50A 1079.75 +69.50 1010.25 2950 ---- 968.00B 937.00A 937.00A 1029.75 +69.50 960.25 3000 ---- 918.25B 887.00A 887.00A 979.75 +69.50 910.25 3050 ---- 868.00B 836.75A 836.75A 929.75 +69.50 860.25 3100 ---- 818.25B 787.00A 787.00A 879.75 +69.25 810.50 3130 ---- ---- ---- 765.25A 849.75 UNCH ---- 3140 ---- ---- 755.50A 755.50A 839.75 +69.25 770.50 3150 ---- 768.25B 736.75A 736.75A 829.75 +69.25 760.50 3160 ---- ---- 735.50A 735.50A 819.75 +69.25 750.50 3170 ---- ---- 725.50A 725.50A 809.75 +69.25 740.50 3180 ---- ---- 715.50A 715.50A 799.75 +69.25 730.50 3190 ---- ---- 705.50A 705.50A 789.75 +69.25 720.50 3200 ---- 718.25B 687.00A 687.00A 779.75 +69.25 710.50 3210 ---- ---- 685.50A 685.50A 769.75 +69.25 700.50 3220 ---- ---- 675.50A 675.50A 759.75 +69.25 690.50 3230 ---- ---- 665.25A 665.25A 749.75 +69.25 680.50 3240 ---- ---- 655.50A 655.50A 739.75 +69.25 670.50 3250 ---- 668.00B 637.25A 637.25A 730.00 +69.50 660.50 3260 ---- ---- 635.50A 635.50A 720.00 +69.50 650.50 3270 ---- ---- 625.50A 625.50A 710.00 +69.25 640.75 3280 ---- ---- 615.50A 615.50A 700.00 +69.25 630.75 3290 ---- ---- 605.50A 605.50A 690.00 +69.25 620.75 3300 ---- 618.25B 586.50A 586.50A 680.00 +69.25 610.75 3310 ---- ---- 585.50A 585.50A 670.00 +69.25 600.75 3320 ---- ---- 575.50A 575.50A 660.00 +69.25 590.75 3330 ---- ---- 565.75A 565.75A 650.00 +69.25 580.75 3340 ---- ---- 555.75A 555.75A 640.00 +69.25 570.75 3350 ---- 568.50B 537.00A 537.00A 630.00 +69.25 560.75 3360 ---- ---- 535.75A 535.75A 620.00 +69.25 550.75 3370 ---- ---- 525.75A 525.75A 610.00 +69.25 540.75 3380 ---- ---- 515.75A 515.75A 600.00 +69.25 530.75 3390 ---- ---- 505.75A 505.75A 590.00 +69.00 521.00 3400 ---- 518.50B 487.25A 487.25A 580.00 +69.00 511.00 3410 ---- ---- 485.75A 485.75A 570.00 +69.00 501.00 3420 ---- ---- 475.75A 475.75A 560.00 +69.00 491.00 3430 ---- ---- 465.75A 465.75A 550.00 +69.00 481.00 3440 ---- ---- 455.75A 455.75A 540.00 +69.00 471.00 3450 ---- 468.75B 437.00A 437.00A 530.00 +69.00 461.00 3460 ---- ---- 436.00A 436.00A 520.00 +68.75 451.25 3470 ---- ---- 426.00A 426.00A 510.00 +68.75 441.25 3480 ---- ---- 416.00A 416.00A 500.00 +68.75 431.25 3490 ---- ---- 406.00A 406.00A 490.25 +69.00 421.25 3500 ---- 419.00B 387.25A 387.25A 480.25 +69.00 411.25 3510 ---- ---- 386.25A 386.25A 470.25 +68.75 401.50 3520 ---- ---- 376.25A 376.25A 460.25 +68.75 391.50 3525 ---- ---- ---- 371.25A 455.25 UNCH ---- 3530 ---- ---- 366.25A 366.25A 450.25 +68.75 381.50 3535 ---- 377.25B 361.25A 361.25A 445.25 +68.75 376.50 3540 ---- 375.75B 356.25A 356.25A 440.25 +68.50 371.75 3545 ---- 379.50B 351.25A 351.25A 435.25 +68.50 366.75 3550 ---- 379.50B 337.75A 337.75A 430.25 +68.50 361.75 3555 ---- 380.00B 341.50A 341.50A 425.25 +68.50 356.75 3560 ---- 380.75B 336.50A 336.50A 420.25 +68.50 351.75 3565 ---- 381.50B 331.50A 331.50A 415.25 +68.25 347.00 3570 ---- 379.25B 326.50A 326.50A 410.50 +68.50 342.00 3575 ---- 384.00B 321.50A 321.50A 405.50 +68.50 337.00 3580 ---- 383.75B 316.75A 316.75A 400.50 +68.50 332.00 3585 ---- 384.75B 311.00A 311.00A 395.50 +68.25 327.25 3590 ---- 381.25B 307.00A 307.00A 390.50 +68.25 322.25 3595 ---- 376.25B 301.25A 301.25A 385.50 +68.25 317.25 3600 ---- 371.50B 289.50A 289.50A 380.50 +68.00 312.50 3605 ---- 366.50B 291.50A 291.50A 375.50 +68.00 307.50 3610 ---- 361.50B 287.25A 287.25A 370.50 +67.75 302.75 3615 ---- 356.50B 282.50A 282.50A 365.50 +67.75 297.75 3620 ---- 351.75B 277.50A 277.50A 360.75 +67.75 293.00 3625 ---- 346.75B 275.25A 275.25A 355.75 +67.75 288.00 3630 ---- 341.75B 270.25A 270.25A 350.75 +67.50 283.25 3635 ---- 341.50B 262.75A 262.75A 345.75 +67.50 278.25 3640 ---- 338.75B 260.50A 260.50A 340.75 +67.25 273.50 3645 ---- 334.00B 253.25A 253.25A 335.75 +67.00 268.75 3650 ---- 330.25B 240.75A 240.75A 331.00 +67.25 263.75 3655 ---- 333.75B 243.50A 243.50A 326.00 +67.00 259.00 3660 ---- 328.75B 241.25A 241.25A 321.00 +66.75 254.25 3665 ---- 323.75B 234.00A 234.00A 316.00 +66.50 249.50 3670 ---- 318.75B 229.25A 229.25A 311.00 +66.25 244.75 3675 ---- 314.00B 224.50A 224.50A 306.25 +66.25 240.00 3680 ---- 309.00B 219.50A 219.50A 301.25 +66.00 235.25 3685 ---- 304.00B 214.75A 214.75A 296.25 +65.75 230.50 3690 ---- 299.00B 210.25A 210.25A 291.25 +65.50 225.75 3695 ---- 294.25B 208.25A 208.25A 286.50 +65.50 221.00 3700 ---- 289.25B 195.25A 195.25A 281.50 +65.25 216.25 3705 ---- 284.25B 198.75A 198.75A 276.50 +64.75 211.75 3710 ---- 279.50B 194.25A 194.25A 271.75 +64.75 207.00 3715 ---- 274.50B 189.75A 189.75A 266.75 +64.25 202.50 3720 ---- 269.50B 185.00A 185.00A 261.75 +64.00 197.75 3725 ---- 264.75B 180.50A 180.50A 257.00 +63.75 193.25 3730 ---- 259.75B 176.00A 176.00A 252.00 +63.25 188.75 3735 189.75 255.00B 171.50A 195.50A 247.25 +63.00 4 184.25 3740 188.75 250.00B 167.25A 250.00B 242.25 +62.50 1 179.75 3745 195.75 245.25B 162.75A 245.25B 237.50 +62.25 8 175.25 3750 197.00 240.25B 158.50A 196.75A 232.75 +61.75 8 171.00 3755 195.50 235.50B 154.00A 235.50B 227.75 +61.25 6 166.50 3760 ---- 230.75B 149.75A 149.75A 223.00 +60.75 162.25 3765 192.50 225.75B 145.50A 192.00A 218.25 +60.25 2 158.00 3770 ---- 221.00B 141.25A 141.25A 213.50 +60.00 153.50 3775 ---- 216.25B 134.75A 134.75A 208.75 +59.50 149.25 3780 ---- 211.50B 131.75A 131.75A 204.00 +58.75 145.25 3785 149.25 206.75B 126.50A 206.75B 199.25 +58.25 2 141.00 1 1 3790 ---- 202.00B 123.75A 123.75A 194.50 +57.50 137.00 3795 ---- 197.25B 119.25A 119.25A 189.75 +57.00 132.75 3800 ---- 192.75B 115.50A 115.50A 185.00 +56.25 128.75 1 1 3805 ---- 188.00B 111.25A 111.25A 180.50 +55.75 124.75 1 1 3810 ---- 183.25B 107.50A 107.50A 175.75 +55.00 120.75 3815 ---- 178.75B 103.75A 103.75A 171.25 +54.25 117.00 1 1 3820 122.75 174.25B 100.25A 174.00B 166.75 +53.50 1 113.25 1 1 3825 113.75 169.50B 96.75A 108.25A 162.25 +53.00 1 109.25 1 3830 ---- 165.00B 93.25A 93.25A 157.75 +52.00 105.75 4 2 3835 ---- 160.50B 88.50A 88.50A 153.25 +51.25 102.00 1 2 3840 ---- 156.00B 85.25A 85.25A 148.75 +50.50 98.25 10 9 3845 ---- 151.50B 81.75A 81.75A 144.50 +49.75 94.75 2 2 3850 ---- 147.25B 78.75A 78.75A 140.00 +48.75 91.25 1 1 3855 ---- 142.75B 75.25A 75.25A 135.75 +48.00 87.75 3 4 3860 76.50 138.50B 72.50A 83.25A 131.50 +47.00 14 84.50 3 3 3865 73.25 134.25B 67.00A 134.00B 127.25 +46.25 2 81.00 4 4 3870 ---- 130.00B 64.00A 64.00A 123.25 +45.50 77.75 2 2 3875 70.75 125.75B 61.25A 73.50A 119.00 +44.25 2 74.75 1 2 3880 79.50 121.50B 58.50A 78.00A 115.00 +43.50 1 71.50 1 1 3885 58.00 117.75B 55.75A 117.75B 111.00 +42.50 3 68.50 1 3890 69.75 113.50B 53.00A 64.25A 107.00 +41.50 1 65.50 26 13 3895 60.25 109.50B 50.50A 68.50A 103.00 +40.50 4 62.50 3 3 3900 56.75 105.50B 48.00A 96.00A 99.00 +39.25 10 59.75 188 120 3905 58.75 101.75B 45.50A 101.75B 95.25 +38.25 21 57.00 12 3910 43.25 97.75B 43.25 97.75B 91.50 +37.25 7 54.25 5 76 3915 51.25 94.00B 41.00A 56.50A 87.75 +36.25 13 51.50 11 8 3920 45.00 90.25B 38.75A 90.25B 84.00 +35.00 42 49.00 77 22 3925 47.75 86.50B 36.75A 47.75A 80.50 +34.00 45 46.50 11 5 3930 48.00 83.00B 34.75A 82.50B 77.00 +33.00 10 44.00 1 2 3935 33.25 79.50B 32.50A 79.50B 73.50 +31.75 36 41.75 29 18 3940 45.50 76.00B 30.75A 76.00B 70.00 +30.50 7 39.50 66 54 3945 34.50 72.50B 28.75A 72.00B 66.75 +29.50 82 37.25 3950 27.25 69.00B 27.25 69.00B 63.50 +28.50 23 35.00 9 19 3955 28.50 65.75B 25.50A 57.00A 60.50 +27.50 30 33.00 11 2 3960 34.50 62.50B 23.75A 50.25A 57.50 +26.50 27 31.00 42 56 3965 42.00 59.25B 22.25A 46.50A 54.50 +25.25 9 29.25 10 18 3970 25.00 56.25B 20.75A 56.25B 51.50 +24.25 20 27.25 46 45 3975 23.00 53.25B 19.50A 53.25B 48.50 +23.00 20 25.50 65 107 3980 20.75 50.50B 18.00A 39.75A 45.75 +21.75 32 24.00 87 103 3985 20.25 47.50B 16.75A 41.50A 43.25 +21.00 39 22.25 42 43 3990 20.00 45.00B 15.75A 40.75B 40.50 +19.75 95 20.75 146 126 3995 20.25 42.25B 14.75A 36.50A 38.00 +18.50 16 19.50 17 22 4000 14.00 39.75B 13.75A 39.25B 35.50 +17.50 75 18.00 31 48 4005 20.25 37.25B 12.75A 20.50A 33.25 +16.50 21 16.75 3 37 4010 ---- 35.00B 11.75A 11.75A 31.00 +15.50 15.50 20 95 4015 30.25 32.50B 11.00A 28.00A 29.00 +14.50 3 14.50 3 51 4020 17.25 30.50B 10.00A 30.50B 27.00 +13.75 16 13.25 14 214 4025 10.25 28.25B 9.25A 24.00A 25.00 +12.75 221 12.25 6 10 4030 13.50 26.25B 8.50A 26.25B 23.25 +11.75 23 11.50 15 50 4035 19.00 24.50B 7.75A 24.50B 21.50 +11.00 16 10.50 27 36 4040 11.75 22.75B 7.25A 22.75B 19.75 +10.00 150 9.75 51 89 4045 7.75 21.00B 6.75A 17.75A 18.25 +9.25 17 9.00 8 4050 6.25 19.50B 6.25 16.25A 17.00 +8.75 28 8.25 24 92 4055 10.50 17.75B 5.75A 12.75A 15.50 +8.00 58 7.50 48 105 4060 6.00 16.50B 5.25A 16.50B 14.25 +7.25 28 7.00 3 55 4065 ---- 15.00B 4.75A 4.75A 13.00 +6.75 6.25 7 21 4070 5.50 13.75B 4.35A 6.75A 12.00 +6.25 52 5.75 67 4075 ---- 12.75B 4.00A 4.00A 11.00 +5.75 30 5.25 48 4080 4.10 11.50B 3.70A 8.50A 10.00 +5.15 100 4.85 38 38 4085 ---- 10.50B 3.40A 3.40A 9.25 +4.80 4.45 101 158 4090 4.15 9.75B 3.15A 3.70A 8.25 +4.15 102 4.10 40 67 4095 2.85 8.75B 2.85 8.75B 7.50 +3.75 1 3.75 47 4100 3.65 8.00B 2.70A 3.10A 7.00 +3.60 116 3.40 8 21 4105 4.15 7.25B 2.50A 3.55A 6.25 +3.15 202 3.10 8 4110 2.75 6.50B 2.25A 6.50B 5.75 +2.90 3 2.85 3 10 4115 2.70 6.00B 2.10A 2.95A 5.25 +2.65 132 2.60 126 181 4120 4.70 5.50B 1.90A 5.50B 4.70 +2.30 4 2.40 1 40 4125 ---- 4.95B 1.75A 1.75A 4.25 +2.05 2.20 1 1 4130 2.00 4.50B 1.60A 4.50B 3.85 +1.85 4 2.00 156 189 4135 ---- 4.10B 1.45A 1.45A 3.45 +1.65 1.80 2 9 4140 ---- 3.70B 1.35A 1.35A 3.15 +1.50 1.65 44 59 4145 1.50 3.30B 1.20A 3.30B 2.80 +1.30 2 1.50 8 4150 ---- 3.00B 1.10A 1.10A 2.55 +1.20 2 1.35 9 66 4155 ---- 2.75B 1.00A 1.00A 2.30 +1.05 1.25 47 45 4160 ---- 2.45B .90A .90A 2.05 +.90 1.15 2 67 4165 ---- 2.20B .85A .85A 1.85 +.80 1.05 12 4170 ---- 2.00B .75A .75A 1.65 +.70 .95 77 4175 1.00 1.80B .70A .75A 1.50 +.65 1 .85 1 18 4180 1.05 1.65B .60A 1.65B 1.35 +.60 2 .75 50 81 4190 ---- 1.35B .50A .50A 1.10 +.45 .65 33 4200 .65 1.10B .45A .55A .90 +.40 1 .50 36 137 4210 ---- .90B .35A .35A .70 +.30 .40 4220 .40 .75B .15 .75B .60 +.25 2 .35 1 5 4230 ---- .60B ---- .60B .50 +.25 .25 8 4240 ---- .50B ---- .50B .40 +.20 .20 137 4250 ---- .40B ---- .40B .35 +.15 .20 146 4260 ---- .35B ---- .35B .30 +.15 .15 4270 ---- .25B ---- .25B .25 +.15 .10 4280 ---- .20B ---- .20B .20 +.10 .10 4290 ---- .15B ---- .15B .20 +.15 .05 4300 ---- .15B ---- .15B .15 +.10 .05 4310 ---- .10B ---- .10B .15 +.10 .05 4320 ---- .10B ---- .10B .15 +.10 .05 27 4330 ---- .10B ---- .10B .15 +.10 .05 4340 ---- ---- ---- ---- .10 +.10 CAB 4350 ---- ---- ---- ---- .10 +.10 CAB 4360 ---- ---- ---- ---- .10 +.10 CAB 4370 ---- ---- ---- ---- .10 +.10 CAB 4380 ---- ---- ---- ---- .10 +.10 CAB 4390 ---- ---- ---- ---- .10 +.10 CAB 4400 ---- ---- ---- ---- .10 +.10 CAB 4410 ---- ---- ---- ---- .10 +.10 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3117.25B 3085.50A 3085.50A 3179.00 +69.75 3109.25 900 ---- 3017.25B 2986.00A 2986.00A 3079.00 +69.75 3009.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2056 1859 3622 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- .05A .05A .05 -.05 .10 2800 ---- ---- .05A .05A .05 -.05 .10 2850 ---- ---- .05A .05A .05 -.05 .10 2900 ---- ---- .05A .05A .05 -.10 .15 2950 ---- ---- .10A .10A .05 -.10 .15 100 3000 ---- ---- .10A .10A .10 -.05 .15 262 3050 ---- ---- .10A .10A .10 -.10 .20 228 3100 ---- ---- .10A .10A .10 -.15 .25 120 3130 ---- ---- ---- .10A .10 UNCH ---- 3140 ---- ---- .10A .10A .10 -.15 .25 3150 ---- ---- .15A .15A .10 -.15 .25 23 824 3160 ---- ---- .15A .15A .10 -.20 .30 3170 ---- ---- .15A .15A .10 -.20 .30 3180 ---- ---- .15A .15A .10 -.20 .30 3190 ---- ---- .15A .15A .10 -.20 .30 3200 ---- ---- .15A .15A .10 -.20 .30 3210 ---- ---- .15A .15A .15 -.15 .30 3220 ---- ---- .15A .15A .15 -.20 .35 3230 ---- ---- .15A .15A .15 -.20 .35 3240 ---- ---- .15A .15A .15 -.20 .35 3250 ---- ---- .15A .15A .15 -.20 .35 3260 ---- ---- .15A .15A .15 -.25 .40 3270 ---- ---- .15A .15A .15 -.25 .40 23 3280 ---- ---- .15A .15A .15 -.25 .40 3290 ---- ---- .15A .15A .15 -.25 .40 3300 ---- ---- .15A .15A .15 -.30 .45 6 3310 ---- ---- .15A .15A .15 -.30 .45 61 3320 ---- ---- .20A .20A .15 -.30 .45 3330 ---- ---- .20A .20A .15 -.35 .50 1 3340 ---- ---- .20A .20A .15 -.35 .50 1 3350 ---- ---- .20A .20A .20 -.30 .50 14 3360 ---- ---- .20A .20A .20 -.35 .55 6 7 3370 ---- ---- .20A .20A .20 -.35 .55 3380 ---- ---- .20A .20A .20 -.40 .60 3390 ---- ---- .20A .20A .20 -.40 .60 1 3400 ---- ---- .20A .20A .20 -.45 .65 12 19 3410 ---- ---- .25A .25A .20 -.45 .65 3420 ---- ---- .25A .25A .20 -.50 .70 3430 ---- ---- .25A .25A .25 -.45 .70 1 3440 ---- ---- .25A .25A .25 -.50 .75 3450 .60 .60 .25 .25 .25 -.55 2 .80 52 52 3460 ---- ---- .30A .30A .25 -.60 .85 1 3470 .25 .25 .25 .25 .25 -.60 1 .85 1 3480 ---- ---- .30A .30A .30 -.60 .90 15 3490 ---- ---- .35A .35A .30 -.65 .95 27 29 3500 .90 .90 .35A .50B .30 -.70 5 1.00 226 240 3510 ---- ---- .35A .35A .35 -.75 1.10 1 3520 ---- 1.20B .40A 1.20B .35 -.80 1.15 57 57 3525 ---- ---- ---- .40A .40 UNCH ---- 3530 .40 1.35B .40 .40 .40 -.80 236 1.20 2 3535 ---- 1.40B .40A 1.40B .40 -.85 1.25 1 1 3540 ---- 1.45B .45A 1.45B .40 -.90 1.30 3545 ---- 1.55B .45A 1.55B .45 -.90 1.35 3550 1.35 1.60B .45A .45A .45 -.95 7 1.40 53 53 3555 ---- 1.70B .45A 1.70B .45 -1.00 1.45 3560 ---- 1.70B .50A 1.70B .50 -1.00 1.50 4 10 3565 ---- 1.80B .50A 1.80B .50 -1.05 1.55 3570 ---- 1.90B .50A 1.90B .50 -1.10 1.60 3575 .55 2.05B .50A .55 .55 -1.15 204 1.70 3580 ---- 2.10B .55A 2.10B .55 -1.20 1.75 2 3585 ---- 2.25B .55A 2.25B .60 -1.20 1.80 10 3590 ---- 2.40B .55A 2.40B .60 -1.30 5 1.90 16 3595 ---- 2.50B .60A 2.50B .65 -1.35 2.00 3600 ---- 2.65B .60A 2.65B .65 -1.45 2.10 22 3605 ---- 2.80B .65A 2.80B .70 -1.50 2.20 3610 ---- 2.95B .65A 2.95B .70 -1.60 2.30 3615 .75 3.05B .70A .70A .75 -1.65 217 2.40 3620 ---- 3.30B .70A 3.30B .75 -1.75 2.50 3625 ---- 3.40B .75A 3.40B .80 -1.85 2.65 3630 ---- 3.65B .75A 3.65B .85 -1.90 2.75 11 3635 1.10 3.85B .80A .80A .85 -2.05 110 2.90 3640 ---- 4.10B .85A 4.10B .90 -2.15 20 3.05 3645 ---- 4.35B .85A 4.35B .95 -2.30 3.25 3650 3.90 4.55B .90A .90A 1.00 -2.40 9 3.40 1 12 3655 ---- 4.85B .95A 4.85B 1.05 -2.55 3.60 3660 ---- 5.00B 1.00A 5.00B 1.10 -2.70 3.80 3665 1.70 5.25B 1.05A 1.05A 1.15 -2.85 3 4.00 154 154 3670 ---- 5.75B 1.10A 5.75B 1.20 -3.05 40 4.25 1 1 3675 3.15 6.00B 1.15A 3.50B 1.25 -3.20 7 4.45 2 1 3680 ---- 6.25B 1.20A 6.25B 1.30 -3.45 4.75 4 6 3685 ---- 6.75B 1.25A 6.75B 1.35 -3.65 5.00 5 10 3690 ---- 7.25B 1.30A 7.25B 1.45 -3.80 5.25 3695 ---- 7.50B 1.40A 7.50B 1.50 -4.00 5.50 124 3700 1.75 8.00B 1.45A 1.45A 1.60 -4.40 14 6.00 1 16 3705 2.65 8.50B 1.55A 2.70B 1.65 -4.60 10 6.25 10 3710 9.50 9.50 1.65A 5.25B 1.75 -5.00 2 6.75 1 10 3715 ---- 9.75B 1.70A 9.75B 1.85 -5.15 7.00 81 102 3720 2.15 10.25B 1.80A 2.20B 1.95 -5.55 46 7.50 5 10 3725 ---- 11.00B 1.95A 11.00B 2.05 -5.95 2 8.00 1 14 3730 2.95 11.50B 2.05A 3.00B 2.20 -6.05 2 8.25 2 31 3735 6.50 12.25B 2.15A 2.15A 2.30 -6.45 76 8.75 10 28 3740 4.15 12.75B 2.30A 2.30A 2.45 -6.80 3 9.25 3 42 3745 ---- 13.75B 2.45A 13.75B 2.60 -7.40 10.00 30 3750 15.00 15.00 2.60A 12.25B 2.75 -7.75 7 10.50 6 216 3755 ---- 15.50B 2.75A 15.25B 2.90 -8.10 2 11.00 10 3760 ---- 16.25B 2.90A 16.25B 3.10 -8.65 11.75 11 33 3765 14.50 17.25B 3.10A 3.10A 3.30 -9.20 9 12.50 121 145 3770 12.75 18.25B 3.30A 3.30A 3.50 -9.75 46 13.25 47 3775 11.75 19.25B 3.50A 12.25B 3.75 -10.25 2 14.00 14 19 3780 17.00 20.25B 3.75A 17.25B 4.00 -10.75 9 14.75 1 10 3785 10.25 21.50B 4.00A 4.00A 4.25 -11.25 5 15.50 30 21 3790 17.00 22.75B 4.25A 14.75B 4.55 -11.95 9 16.50 5 5 3795 ---- 24.00B 4.55A 23.75B 4.85 -12.40 17.25 24 5 3800 10.00 25.25B 4.85A 4.85A 5.25 -13.00 35 18.25 364 376 3805 20.25 26.50B 5.25A 17.50B 5.50 -13.75 47 19.25 48 48 3810 18.25 28.00B 5.75A 5.75A 6.00 -14.50 44 20.50 14 24 3815 24.00 29.25B 6.00A 6.00A 6.25 -15.25 9 21.50 46 86 3820 21.50 31.00B 6.50 7.00B 6.75 -16.00 50 22.75 2 20 3825 ---- 32.50B 6.75A 32.25B 7.25 -16.75 5 24.00 26 25 3830 28.75 34.00B 7.25A 7.50A 7.75 -17.50 14 25.25 18 62 3835 15.50 35.75B 7.75A 7.75A 8.25 -18.25 4 26.50 25 37 3840 26.25 37.50B 8.25A 8.25A 8.75 -19.00 51 27.75 4 14 3845 22.50 39.25B 8.75A 21.25B 9.50 -19.75 18 29.25 6 8 3850 36.00 41.25B 9.50 10.50B 10.25 -20.50 47 30.75 227 122 3855 27.50 43.00B 10.00A 30.50B 10.75 -21.50 2 32.25 10 19 3860 15.00 45.00B 10.75A 15.50B 11.50 -22.50 51 34.00 9 2 3865 42.00 46.75B 11.25A 11.25A 12.25 -23.50 3 35.75 21 37 3870 39.50 48.75B 12.00A 12.00A 13.25 -24.25 49 37.50 8 35 3875 36.00 51.25B 13.00A 14.50B 14.00 -25.25 76 39.25 17 111 3880 37.75 53.50B 13.75A 13.75A 15.00 -26.00 63 41.00 4 3 3885 39.50 55.75B 14.50A 14.50A 16.00 -27.00 8 43.00 8 16 3890 48.50 58.00B 15.50A 16.25A 17.00 -28.00 62 45.00 9 30 3895 43.50 60.50B 16.50A 28.50B 18.00 -29.00 25 47.00 112 118 3900 52.25 63.25B 17.50 18.50A 19.25 -30.00 471 49.25 184 119 3905 42.75 65.50B 18.50A 25.50B 20.25 -31.25 20 51.50 6 10 3910 54.00 68.25B 19.75A 22.25B 21.50 -32.25 100 53.75 40 37 3915 43.75 70.50B 20.75A 20.75A 22.75 -33.25 31 56.00 3920 47.50 73.00B 22.00A 25.00B 24.00 -34.50 83 58.50 2 23 3925 47.00 76.25B 23.50 26.50B 25.50 -35.50 66 61.00 64 177 3930 77.25 79.00B 24.75A 24.75A 27.00 -36.50 79 63.50 1 21 3935 60.75 77.25B 26.25A 29.50B 28.50 -37.75 35 66.25 102 118 3940 60.75 80.25B 27.75A 27.75A 30.00 -39.00 31 69.00 13 12 3945 59.25 83.25B 29.25A 29.50A 31.75 -40.00 61 71.75 1 11 3950 66.00 86.25B 30.75A 31.25A 33.50 -41.00 56 74.50 25 25 3955 48.75 89.25B 32.50A 33.50A 35.50 -42.00 37 77.50 3 20 3960 54.25 92.50B 34.25A 40.25B 37.50 -43.00 29 80.50 10 3965 73.50 96.00B 36.25A 41.00B 39.50 -44.00 43 83.50 8 1 3970 74.75 99.00B 38.25A 38.25A 41.50 -45.25 790 86.75 40 51 3975 44.50 102.75B 40.25A 45.25B 43.50 -46.50 117 90.00 2 3980 45.50 106.25B 42.25 47.75B 45.75 -47.75 14 93.50 1 3985 56.00 109.75B 44.50A 44.50A 48.25 -48.50 62 96.75 14 3990 47.00 112.50B 46.75A 46.75A 50.50 -49.75 1 100.25 1 3995 ---- 116.50B 49.00A 116.50B 53.00 -50.75 103.75 4000 104.75 120.25B 51.50A 51.50A 55.50 -52.00 3 107.50 8 5 4005 104.25 123.00B 54.00A 54.00A 58.25 -53.00 2 111.25 4010 ---- 126.25B 56.75A 126.25B 61.00 -54.00 20 115.00 38 35 4015 79.50 133.75B 59.50A 80.75B 64.00 -54.75 1 118.75 1 2 4020 ---- 134.25B 62.25A 134.25B 67.00 -55.75 122.75 4025 ---- 140.25B 65.25A 138.25B 70.00 -56.75 126.75 4030 72.00 144.75B 68.25A 68.25A 73.25 -57.50 1 130.75 4035 ---- 146.75B 71.25A 146.75B 76.50 -58.50 135.00 4040 ---- 152.75B 74.50A 147.25B 79.75 -59.25 139.00 4045 128.50 157.00B 77.75A 142.00B 83.25 -60.00 1 143.25 4050 104.50 168.00B 81.25A 105.75B 86.75 -61.00 247 147.75 2 2 4055 ---- 163.75B 84.75A 163.75B 90.50 -61.50 152.00 1 4060 ---- 171.00B 88.25A 164.25B 94.25 -62.00 4 156.25 4065 ---- 175.50B 92.00A 175.50B 98.00 -62.75 160.75 4070 ---- 180.00B 95.75A 180.00B 102.00 -63.25 165.25 4075 ---- 184.50B 99.50A 184.50B 106.00 -63.75 169.75 1 4080 ---- 189.00B 103.75A 189.00B 110.00 -64.25 174.25 4085 165.75 193.50B 107.75A 177.75B 114.00 -65.00 4 179.00 4090 176.25 198.25B 112.00A 112.00A 118.25 -65.25 13 183.50 4095 ---- 203.00B 116.00A 203.00B 122.50 -65.75 188.25 4100 159.00 215.50B 120.25A 172.00B 126.75 -66.00 2 192.75 4105 ---- 209.75B 124.50A 209.75B 131.25 -66.25 197.50 4110 174.25 217.25B 128.75A 128.75A 135.75 -66.50 54 202.25 4115 ---- 222.25B 133.25A 219.25B 140.00 -67.00 207.00 4120 ---- 227.50B 137.75A 227.50B 144.75 -67.00 211.75 4125 ---- 232.25B 142.25A 228.50B 149.25 -67.25 216.50 4130 ---- 236.50B 146.75A 226.00B 153.75 -67.75 221.50 4135 ---- 241.25B 151.25A 238.25B 158.50 -67.75 226.25 4140 ---- 246.00B 155.75A 235.25B 163.00 -68.00 231.00 4145 ---- 251.00B 160.50A 240.50B 167.75 -68.25 236.00 4150 ---- 264.25B 165.25A 264.25B 172.50 -68.25 240.75 4155 ---- 260.50B 169.75A 250.00B 177.25 -68.50 245.75 4160 ---- 265.50B 174.50A 262.75B 182.00 -68.50 250.50 4165 ---- 270.50B 179.25A 267.50B 186.75 -68.75 255.50 4170 ---- 275.25B 184.25A 272.50B 191.50 -68.75 260.25 4175 ---- 280.25B 189.00A 277.50B 196.50 -68.75 265.25 4180 ---- 285.25B 193.75A 273.25B 201.25 -69.00 270.25 4190 ---- 295.00B 203.50A 292.00B 211.00 -69.00 280.00 4200 ---- 313.25B 213.25A 313.25B 220.75 -69.25 290.00 4210 ---- 315.00B 223.00A 312.00B 230.75 -69.00 299.75 4220 ---- 324.75B 232.75A 319.50B 240.50 -69.25 309.75 4230 ---- 334.75B 258.75A 329.50B 250.50 -69.25 319.75 4240 ---- 344.75B 268.75A 342.00B 260.25 -69.25 329.50 4250 ---- 363.75B 278.75A 363.25B 270.25 -69.25 339.50 4260 ---- 364.75B 289.00A 364.75B 280.25 -69.25 349.50 4270 ---- 374.50B 298.75A 374.50B 290.25 -69.25 359.50 4280 ---- 384.50B 308.75A 379.25B 300.00 -69.50 369.50 4290 ---- 394.50B 319.00A 389.25B 310.00 -69.50 379.50 4300 ---- 412.75B 329.00A 412.50B 320.00 -69.50 389.50 4310 ---- 414.50B 339.00A 411.75B 330.00 -69.50 399.50 4320 ---- 424.50B 349.00A 421.75B 340.00 -69.25 409.25 4330 ---- 434.50B 359.00A 431.75B 350.00 -69.25 419.25 4340 ---- 444.50B 369.25A 441.75B 360.00 -69.25 429.25 4350 ---- 462.75B 379.25A 462.50B 370.00 -69.25 439.25 4360 ---- 464.50B 389.25A 461.75B 380.00 -69.25 449.25 4370 ---- 474.50B 399.25A 471.75B 390.00 -69.25 459.25 4380 ---- 484.50B 409.25A 481.75B 400.00 -69.25 469.25 4390 ---- 494.50B ---- 491.75B 410.00 -69.25 479.25 4400 ---- 512.75B 481.50A 512.75B 420.00 -69.25 489.25 4410 ---- 514.50B ---- 511.75B 430.00 -69.25 499.25 4420 ---- 524.50B ---- 521.75B 440.00 -69.25 509.25 4430 ---- 534.50B ---- 531.75B 450.00 -69.25 519.25 4450 ---- 562.75B 531.50A 562.75B 470.00 -69.25 539.25 4500 ---- 612.75B 581.50A 612.75B 519.75 -69.50 589.25 4550 ---- 662.75B 631.50A 662.75B 569.75 -69.50 639.25 4600 ---- 712.75B 681.50A 712.75B 619.75 -69.50 689.25 4650 ---- 762.75B 731.50A 762.75B 669.75 -69.50 739.25 4700 ---- 813.00B 781.50A 813.00B 719.75 -69.50 789.25 4800 ---- 912.50B 881.50A 912.50B 819.75 -69.50 889.25 4900 ---- 1012.50B 981.25A 1012.00B 919.75 -69.25 989.00 5000 ---- 1113.00B 1081.25A 1113.00B 1019.75 -69.25 1089.00 5100 ---- 1213.25B 1181.25A 1212.75B 1119.50 -69.50 1189.00 5200 ---- 1312.50B 1281.50A 1312.50B 1219.50 -69.50 1289.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4251 2460 5195 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2979.25B 2885.25A 2885.25A 2978.75 +69.50 2909.25 1100 ---- 2880.25B 2785.75A 2785.75A 2878.75 +69.50 2809.25 1200 ---- 2779.50B 2685.75A 2685.75A 2778.75 +69.50 2709.25 1300 ---- 2679.00B 2585.25A 2585.25A 2679.00 +69.75 2609.25 1400 ---- 2580.00B 2486.00A 2486.00A 2579.00 +69.75 2509.25 1500 ---- 2481.00B 2385.25A 2385.25A 2479.00 +69.50 2409.50 1600 ---- 2379.75B 2286.00A 2286.00A 2379.00 +69.50 2309.50 1700 ---- 2281.00B 2185.25A 2185.25A 2279.00 +69.50 2209.50 1800 ---- 2180.25B 2086.00A 2086.00A 2179.00 +69.50 2109.50 1900 ---- 2080.00B 1985.50A 1985.50A 2079.25 +69.75 2009.50 2000 ---- 1980.25B 1886.25A 1886.25A 1979.25 +69.75 1909.50 2100 ---- 1880.75B 1786.25A 1786.25A 1879.25 +69.50 1809.75 2150 ---- 1829.75B 1735.50A 1735.50A 1829.25 +69.50 1759.75 2200 ---- 1780.75B 1686.25A 1686.25A 1779.25 +69.50 1709.75 2250 ---- 1730.00B 1635.75A 1635.75A 1729.25 +69.50 1659.75 2300 ---- 1680.75B 1585.50A 1585.50A 1679.25 +69.50 1609.75 2350 ---- 1630.75B 1536.50A 1536.50A 1629.25 +69.50 1559.75 2400 ---- 1579.25B 1486.25A 1486.25A 1579.25 +69.50 1509.75 2450 ---- 1531.25B 1436.25A 1436.25A 1529.25 +69.50 1459.75 2500 ---- 1481.00B 1386.25A 1386.25A 1479.50 +69.50 1410.00 2550 ---- 1430.00B 1335.75A 1335.75A 1429.50 +69.50 1360.00 2600 ---- 1379.75B 1286.25A 1286.25A 1379.50 +69.50 1310.00 2650 ---- 1331.00B 1236.00A 1236.00A 1329.50 +69.50 1260.00 2700 ---- 1281.00B 1185.75A 1185.75A 1279.50 +69.50 1210.00 2750 ---- 1231.00B 1136.50A 1136.50A 1229.50 +69.50 1160.00 2800 ---- 1181.00B 1085.75A 1085.75A 1179.50 +69.50 1110.00 2850 ---- 1131.00B 1036.50A 1036.50A 1129.50 +69.25 1060.25 2900 ---- 1081.75B 986.50A 986.50A 1079.50 +69.25 1010.25 2950 ---- 1030.25B 936.25A 936.25A 1029.50 +69.25 960.25 3000 ---- 981.00B 886.50A 886.50A 979.75 +69.50 910.25 3050 ---- 930.50B 836.00A 836.00A 929.75 +69.50 860.25 3100 ---- 880.25B 786.25A 786.25A 879.75 +69.25 810.50 3130 ---- ---- ---- 764.75A 849.75 UNCH ---- 3140 ---- 812.50B 754.75A 754.75A 839.75 +69.25 770.50 3150 ---- 831.25B 737.00A 737.00A 829.75 +69.25 760.50 3160 ---- 792.50B 734.50A 734.50A 819.75 +69.25 750.50 3170 ---- 782.50B 724.50A 724.50A 809.75 +69.25 740.50 3180 ---- 772.75B 714.75A 714.75A 799.75 +69.25 730.50 3190 ---- 762.75B 704.75A 704.75A 789.75 +69.25 720.50 3200 ---- 781.25B 686.00A 686.00A 779.75 +69.25 710.50 3210 ---- 742.75B 684.75A 684.75A 769.75 +69.25 700.50 3220 ---- 732.75B 674.75A 674.75A 759.75 +69.25 690.50 3230 ---- 722.75B 664.75A 664.75A 749.75 +69.00 680.75 3240 ---- 712.75B 654.75A 654.75A 739.75 +69.00 670.75 3250 ---- 730.50B 636.50A 636.50A 729.75 +69.00 660.75 3260 ---- 692.50B 634.75A 634.75A 719.75 +69.00 650.75 3270 ---- 682.50B 624.75A 624.75A 709.75 +69.00 640.75 3280 ---- 672.50B 615.00A 615.00A 700.00 +69.25 630.75 3290 ---- 662.50B 605.00A 605.00A 690.00 +69.25 620.75 3300 ---- 680.50B 586.25A 586.25A 680.00 +69.25 610.75 3310 ---- 642.50B 585.00A 585.00A 670.00 +69.25 600.75 3320 ---- 632.50B 575.00A 575.00A 660.00 +69.25 590.75 3330 ---- 622.50B 565.00A 565.00A 650.00 +69.00 581.00 3340 ---- 612.75B 555.00A 555.00A 640.00 +69.00 571.00 3350 ---- 630.75B 536.75A 536.75A 630.00 +69.00 561.00 3360 ---- 593.00B 535.25A 535.25A 620.00 +69.00 551.00 3370 ---- 583.00B 525.25A 525.25A 610.00 +69.00 541.00 3380 ---- 573.00B 515.25A 515.25A 600.00 +69.00 531.00 3390 ---- 563.00B 505.25A 505.25A 590.00 +69.00 521.00 3400 ---- 581.50B 487.00A 487.00A 580.00 +68.75 511.25 3410 ---- 543.00B 485.25A 485.25A 570.00 +68.75 501.25 3420 ---- 533.50B 475.50A 475.50A 560.00 +68.75 491.25 3430 ---- 523.50B 465.50A 465.50A 550.00 +68.75 481.25 3440 ---- 513.50B 455.50A 455.50A 540.25 +69.00 471.25 3450 ---- 532.00B 437.25A 437.25A 530.25 +68.75 461.50 3460 ---- 493.75B 435.50A 435.50A 520.25 +68.75 451.50 3470 ---- 483.75B 425.75A 425.75A 510.25 +68.75 441.50 3480 ---- 473.75B 415.75A 415.75A 500.25 +68.50 431.75 3490 ---- 463.75B 405.75A 405.75A 490.25 +68.50 421.75 3500 ---- 481.00B 388.50A 388.50A 480.25 +68.50 411.75 3510 ---- 443.75B 386.00A 386.00A 470.25 +68.25 402.00 3520 ---- 434.00B 376.00A 376.00A 460.50 +68.50 392.00 3525 ---- ---- ---- 371.00A 455.50 UNCH ---- 3530 ---- 428.50B 366.25A 366.25A 450.50 +68.25 382.25 3535 ---- 423.50B 361.25A 361.25A 445.50 +68.25 377.25 3540 ---- 418.50B 356.25A 356.25A 440.50 +68.25 372.25 3545 ---- 413.50B 350.75A 350.75A 435.50 +68.00 367.50 3550 ---- 432.50B 339.25A 339.25A 430.50 +68.00 362.50 3555 ---- 399.00B 341.00A 341.00A 425.50 +68.00 357.50 3560 ---- 394.00B 336.00A 336.00A 420.50 +67.75 352.75 3565 ---- 389.00B 331.75A 331.75A 415.50 +67.75 347.75 3570 ---- 384.25B 329.50A 329.50A 410.75 +68.00 342.75 3575 ---- 384.25B 322.00A 322.00A 405.75 +67.75 338.00 3580 ---- 384.00B 319.50A 319.50A 400.75 +67.75 333.00 3585 ---- 380.00B 314.75A 314.75A 395.75 +67.50 328.25 3590 ---- 381.50B 309.75A 309.75A 390.75 +67.50 323.25 3595 ---- 376.50B 305.00A 305.00A 385.75 +67.25 318.50 3600 ---- 376.50B 290.50A 290.50A 381.00 +67.50 313.50 3605 ---- 366.75B 295.25A 295.25A 376.00 +67.25 308.75 3610 ---- 362.00B 290.50A 290.50A 371.00 +67.25 303.75 3615 ---- 357.00B 283.00A 283.00A 366.00 +67.00 299.00 3620 ---- 352.00B 280.75A 280.75A 361.00 +66.75 294.25 3625 ---- 347.25B 276.00A 276.00A 356.00 +66.75 289.25 3630 ---- 342.25B 271.00A 271.00A 351.25 +66.75 284.50 3635 ---- 337.50B 263.75A 263.75A 346.25 +66.50 279.75 3640 ---- 332.50B 259.00A 259.00A 341.25 +66.25 275.00 3645 ---- 327.50B 254.25A 254.25A 336.25 +66.00 270.25 3650 ---- 327.00B 243.50A 243.50A 331.50 +66.00 265.50 3655 ---- 317.75B 244.50A 244.50A 326.50 +65.75 260.75 3660 ---- 313.00B 239.75A 239.75A 321.50 +65.50 256.00 3665 ---- 308.00B 235.00A 235.00A 316.50 +65.25 251.25 3670 ---- 303.25B 230.50A 230.50A 311.75 +65.25 246.50 3675 ---- 298.25B 228.50A 228.50A 306.75 +65.00 241.75 3680 ---- 293.50B 223.75A 223.75A 301.75 +64.75 237.00 3685 ---- 288.75B 219.25A 219.25A 297.00 +64.50 232.50 3690 ---- 283.75B 214.50A 214.50A 292.00 +64.25 227.75 3695 ---- 279.00B 210.00A 210.00A 287.25 +64.00 223.25 3700 ---- 276.25B 198.50A 198.50A 282.25 +63.75 218.50 1 3705 ---- 269.25B 200.75A 200.75A 277.50 +63.50 214.00 3710 ---- 264.50B 196.25A 196.25A 272.50 +63.00 209.50 3715 ---- 259.75B 191.75A 191.75A 267.75 +62.75 205.00 3720 ---- 255.00B 187.25A 187.25A 262.75 +62.25 200.50 3725 ---- 250.25B 182.75A 182.75A 258.00 +62.00 196.00 3730 ---- 245.50B 177.00A 177.00A 253.00 +61.50 191.50 3735 ---- 240.75B 172.75A 172.75A 248.25 +61.25 187.00 3740 ---- 236.00B 169.75A 169.75A 243.50 +60.75 182.75 3745 ---- 231.25B 165.50A 165.50A 238.75 +60.50 178.25 3750 ---- 226.50B 158.50A 158.50A 233.75 +59.75 174.00 20 3755 ---- 222.00B 154.50A 154.50A 229.00 +59.25 169.75 3760 ---- 217.25B 151.50A 151.50A 224.25 +58.75 165.50 3765 ---- 212.50B 146.25A 146.25A 219.50 +58.25 161.25 1 3770 ---- 208.00B 142.00A 142.00A 214.75 +57.75 157.00 3775 ---- 203.25B 137.25A 137.25A 210.25 +57.50 152.75 3780 ---- 198.75B 135.50A 135.50A 205.50 +56.75 148.75 3785 ---- 194.25B 130.75A 130.75A 200.75 +56.00 144.75 3790 ---- 189.75B 126.25A 126.25A 196.25 +55.75 140.50 1 3795 ---- 185.25B 124.00A 124.00A 191.50 +55.00 136.50 3800 ---- 180.75B 118.00A 118.00A 187.00 +54.25 132.75 20 3805 ---- 176.25B 115.25A 115.25A 182.50 +53.75 128.75 3810 ---- 171.75B 111.50A 111.50A 177.75 +53.00 124.75 3815 ---- 167.25B 107.50A 107.50A 173.25 +52.25 121.00 3820 ---- 162.00B 104.50A 104.50A 169.00 +51.75 117.25 1 3825 ---- 162.25B 100.25A 100.25A 164.50 +51.00 113.50 3830 ---- 154.25B 96.25A 96.25A 160.00 +50.25 109.75 3835 ---- 150.00B 93.00A 93.00A 155.75 +49.50 106.25 3840 ---- 145.75B 89.50A 89.50A 151.25 +48.75 102.50 3845 ---- 141.50B 86.25A 86.25A 147.00 +48.00 99.00 2 3850 ---- 143.25B 83.00A 83.00A 142.75 +47.25 95.50 10 30 3855 92.50 140.75B 79.75A 99.50A 138.50 +46.25 2 92.25 3860 ---- 135.00B 74.50A 74.50A 134.50 +45.75 88.75 7 15 3865 ---- 131.25B 71.50A 71.50A 130.25 +44.75 85.50 3870 ---- 130.25B 68.50A 68.50A 126.25 +44.00 82.25 3875 ---- 129.00B 65.75A 129.00B 122.00 +43.00 79.00 3 3880 68.00 125.00B 62.75A 64.25A 118.00 +42.00 1 76.00 16 3885 72.00 120.75B 60.00A 93.00A 114.25 +41.25 12 73.00 10 6 3890 78.50 116.75B 57.50A 76.25A 110.25 +40.25 2 70.00 7 3895 60.00 113.00B 55.00A 55.75A 106.25 +39.25 1 67.00 1 1 3900 60.25 109.00B 52.50A 109.00B 102.50 +38.25 131 64.25 6 26 3905 59.50 105.00B 50.00A 59.25A 98.75 +37.50 13 61.25 7 7 3910 51.75 101.25B 47.50A 101.25B 95.00 +36.25 18 58.75 19 26 3915 59.75 97.50B 45.25A 88.50A 91.25 +35.25 12 56.00 33 44 3920 57.75 93.75B 43.00A 79.25A 87.50 +34.00 15 53.50 71 42 3925 54.00 90.50B 41.00A 90.50B 84.00 +33.25 71 50.75 2 54 3930 49.00 86.75B 38.75A 86.75B 80.50 +32.25 20 48.25 10 10 3935 47.25 83.25B 36.75A 83.25B 77.25 +31.25 8 46.00 5 26 3940 44.00 79.75B 34.50A 50.50A 73.75 +30.25 16 43.50 6 61 3945 41.25 76.50B 32.50A 76.25B 70.75 +29.50 28 41.25 9 14 3950 37.25 73.00B 30.75A 67.50B 67.50 +28.50 182 39.00 81 262 3955 31.50 69.75B 29.00A 69.75B 64.25 +27.25 94 37.00 13 16 3960 35.50 66.75B 27.50A 54.50A 61.25 +26.25 34 35.00 53 93 3965 32.75 63.50B 25.75A 56.00A 58.25 +25.25 53 33.00 3 12 3970 28.50 60.25B 23.75 53.25A 55.25 +24.25 115 31.00 63 196 3975 27.50 57.50B 22.75A 50.50A 52.50 +23.25 49 29.25 13 37 3980 25.00 54.50B 21.25A 54.50B 49.75 +22.25 204 27.50 53 450 3985 21.50 51.75B 20.00A 51.75B 47.00 +21.25 167 25.75 170 122 3990 20.25 49.00B 18.50A 49.00B 44.50 +20.50 81 24.00 8 99 3995 24.25 46.25B 17.25A 40.25A 41.75 +19.25 42 22.50 37 140 4000 20.75 43.75B 16.25A 43.25B 39.50 +18.25 333 21.25 51 309 4005 20.75 41.25B 15.00A 35.75A 37.00 +17.25 64 19.75 14 93 4010 21.00 38.75B 14.00A 33.50A 34.75 +16.25 117 18.50 9 143 4015 18.00 36.50B 13.00A 23.50A 32.75 +15.50 33 17.25 11 65 4020 19.25 34.25B 12.25A 29.50A 30.50 +14.50 85 16.00 110 200 4025 15.00 32.00B 11.25A 27.50A 28.50 +13.50 120 15.00 402 191 4030 12.00 30.00B 10.50A 25.75A 26.75 +12.75 49 14.00 569 303 4035 18.25 28.00B 9.75A 24.00A 25.00 +12.00 75 13.00 10 75 4040 12.75 26.25B 9.00A 22.25A 23.25 +11.25 25 12.00 16 34 4045 11.00 24.25B 8.25A 20.75A 21.50 +10.25 169 11.25 4 285 4050 10.25 22.75B 7.75A 22.25B 20.00 +9.75 66 10.25 1012 542 4055 18.75 21.00B 7.25A 17.75A 18.50 +9.00 10 9.50 82 4060 9.50 19.50B 6.50A 16.50A 17.25 +8.50 212 8.75 106 181 4065 8.75 18.00B 6.00A 15.50A 15.75 +7.50 30 8.25 125 166 4070 10.25 16.75B 5.75A 14.25A 14.50 +7.00 36 7.50 1 71 4075 8.25 15.50B 5.25A 15.50B 13.50 +6.50 28 7.00 18 139 4080 9.50 14.25B 4.85A 12.00A 12.50 +6.00 14 6.50 1356 828 4085 12.25 13.25B 4.45A 11.00A 11.50 +5.50 5 6.00 18 48 4090 7.75 12.00B 4.15A 10.25A 10.50 +5.00 139 5.50 98 125 4095 7.50 11.25 3.85A 9.50A 9.75 +4.75 151 5.00 8 98 4100 4.00 10.25B 3.60A 8.50A 8.75 +4.15 498 4.60 39 462 4105 ---- 9.25B 3.30A 3.30A 8.25 +4.00 4.25 11 68 4110 3.05 8.50B 3.05 8.25B 7.50 +3.60 7 3.90 2 51 4115 4.90 7.75B 2.90A 4.05A 6.75 +3.15 6 3.60 43 4120 3.90 7.25B 2.65A 6.00A 6.25 +2.95 45 3.30 3 100 4125 3.45 6.50B 2.40A 6.50B 5.75 +2.70 7 3.05 1 199 4130 3.20 6.00B 2.30A 6.00B 5.25 +2.45 64 2.80 61 4135 2.10 5.50 2.10 4.60A 4.80 +2.20 7 2.60 20 24 4140 2.75 5.00B 1.95A 2.40A 4.40 +2.00 39 2.40 3 49 4145 1.80 4.60B 1.80 2.20A 4.00 +1.80 12 2.20 47 4150 1.85 4.25 1.65A 3.55A 3.65 +1.60 213 2.05 105 380 4155 3.40 3.85B 1.50A 3.85B 3.30 +1.40 3 1.90 10 74 4160 ---- 3.50B 1.40A 1.40A 3.00 +1.25 1.75 155 150 4165 2.85 3.20B 1.30A 3.20B 2.75 +1.15 2 1.60 156 181 4170 ---- 2.90B 1.20A 1.20A 2.50 +1.05 25 1.45 1 60 4175 2.60 2.65B 1.10A 2.65B 2.30 +.95 30 1.35 1 17 4180 ---- 2.45B 1.00A 1.00A 2.10 +.90 274 1.20 72 261 4185 ---- 2.25B .90A .90A 1.95 +.85 1.10 76 4190 1.20 2.10 .85A 1.80A 1.80 +.80 6 1.00 172 204 4195 ---- 1.90B .75A .75A 1.65 +.70 12 .95 2 46 4200 1.10 1.75B .70A 1.65B 1.50 +.65 10 .85 806 933 4205 ---- 1.60B .65A .65A 1.40 +.60 .80 15 4210 1.40 1.45B .60A 1.30 1.25 +.55 276 .70 32 212 4215 ---- 1.35B .55A .55A 1.15 +.50 .65 4220 1.20 1.25B .50A 1.25B 1.10 +.50 1 .60 12 4225 .50 1.15B .45A 1.15B 1.00 +.45 499 .55 1150 750 4230 ---- 1.05B .45A .45A .90 +.40 .50 249 250 4235 ---- 1.00B .40A .40A .85 +.40 .45 1 76 4240 .75 .90B .75 .75 .80 +.40 50 .40 57 4245 ---- .85B ---- .85B .70 +.35 .35 63 4250 ---- .75B .30A .30A .65 +.30 .35 239 4255 ---- .70B ---- .70B .60 +.30 .30 51 4260 ---- .65B .25A .25A .55 +.25 .30 485 4265 ---- .60B ---- .60B .55 +.30 .25 5 49 4270 .35 .55B .35 .55B .50 +.25 79 .25 9 4275 .15 .50B .15 .50B .45 +.25 4 .20 361 4280 ---- .45B ---- .45B .40 +.20 .20 23 4285 ---- .40B ---- .40B .40 +.25 .15 21 4290 ---- .40B ---- .40B .35 +.20 .15 48 4295 ---- .35B ---- .35B .35 +.20 .15 350 403 4300 ---- .30B ---- .30B .30 +.15 .15 251 4305 ---- .30B ---- .30B .30 +.20 .10 31 4310 ---- .25B ---- .25B .30 +.20 .10 1 4315 ---- .25B ---- .25B .25 +.15 .10 5 4320 ---- .25B ---- .25B .25 +.15 .10 117 4325 ---- .20B ---- .20B .25 +.15 .10 9 4330 ---- .20B ---- .20B .20 +.15 .05 19 4335 ---- .20B ---- .20B .20 +.15 .05 50 4340 ---- .15B ---- .15B .20 +.15 .05 53 4345 .15 .15 .15 .15 .20 +.15 3 .05 97 4350 .15 .15 .15 .15 .20 +.15 1 .05 108 4355 ---- .15B ---- .15B .15 +.10 .05 4360 ---- .15B ---- .15B .15 +.10 .05 63 4365 ---- .10B ---- .10B .15 +.10 .05 141 4370 ---- .10B ---- .10B .15 +.10 .05 47 4375 ---- .10B ---- .10B .15 +.10 .05 2 4380 ---- .10B ---- .10B .15 +.15 CAB 10 4385 ---- .10B ---- .10B .15 +.15 CAB 1 4390 ---- .10B ---- .10B .15 +.15 CAB 4395 ---- .10B ---- .10B .10 +.10 CAB 9 4400 ---- ---- ---- ---- .10 +.10 CAB 200 4405 ---- ---- ---- ---- .10 +.10 CAB 88 4410 ---- ---- ---- ---- .10 +.10 CAB 1 4415 ---- ---- ---- ---- .10 +.10 CAB 4420 ---- ---- ---- ---- .10 +.10 CAB 10 4425 ---- ---- ---- ---- .10 +.10 CAB 85 4430 ---- ---- ---- ---- .10 +.10 CAB 11 4435 ---- ---- ---- ---- .10 +.10 CAB 51 4440 ---- ---- ---- ---- .10 +.10 CAB 10 4445 ---- ---- ---- ---- .10 +.10 CAB 4450 ---- ---- ---- ---- .10 +.10 CAB 83 4455 ---- ---- ---- ---- .10 +.10 CAB 96 4460 ---- ---- ---- ---- .10 +.10 CAB 1 46 4465 ---- ---- ---- ---- .10 +.10 CAB 10 4470 ---- ---- ---- ---- .05 +.05 CAB 10 4475 ---- ---- ---- ---- .05 +.05 CAB 24 4480 ---- ---- ---- ---- .05 +.05 CAB 487 4485 ---- ---- ---- ---- .05 +.05 CAB 10 4490 ---- ---- ---- ---- .05 +.05 CAB 10 4495 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 6 4505 ---- ---- ---- ---- .05 +.05 CAB 4510 ---- ---- ---- ---- .05 +.05 CAB 24 4515 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 2 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 3 4540 ---- ---- ---- ---- .05 +.05 CAB 1 4550 ---- ---- ---- ---- .05 +.05 CAB 7 4560 ---- ---- ---- ---- .05 +.05 CAB 2 4570 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 5 4600 ---- ---- ---- ---- .05 +.05 CAB 20 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- .05 +.05 CAB 4680 ---- ---- ---- ---- .05 +.05 CAB 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3180.75B 3085.50A 3085.50A 3178.75 +69.75 3109.00 900 ---- 3079.00B 2985.75A 2985.75A 3078.75 +69.75 3009.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5305 7975 14765 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- .05A .05A CAB -.10 .10 1 2750 ---- ---- .05A .05A CAB -.10 .10 1 2800 ---- ---- .05A .05A .05 -.05 .10 2850 ---- ---- .10A .10A .05 -.10 .15 8 2900 ---- ---- .10A .10A .05 -.10 .15 27 28 2950 ---- ---- .10A .10A .05 -.15 .20 352 3000 .20 .20 .10A .10A .05 -.15 1 .20 2 368 3050 ---- ---- .10A .10A .05 -.20 .25 3100 ---- ---- .10A .10A .10 -.20 .30 785 1690 3130 ---- ---- ---- .15A .10 UNCH ---- 3140 ---- ---- .15A .15A .10 -.25 .35 3150 .15 .15 .10 .10 .10 -.25 274 .35 872 2330 3160 .25 .25 .15A .15A .10 -.25 1 .35 294 1106 3170 ---- ---- .15A .15A .10 -.30 .40 244 3180 ---- ---- .15A .15A .10 -.30 .40 360 2929 3190 .25 .25 .15A .15A .10 -.30 144 .40 137 2097 3200 ---- ---- .15A .15A .15 -.25 .40 30 3210 .25 .30B .15A .30B .15 -.30 222 .45 222 3220 ---- ---- .20A .20A .15 -.30 .45 23 3230 ---- ---- .20A .20A .15 -.30 .45 3240 ---- ---- .20A .20A .15 -.35 .50 3250 ---- ---- .20A .20A .15 -.35 .50 18 3260 ---- ---- .20A .20A .15 -.35 .50 3270 ---- ---- .20A .20A .15 -.40 .55 3 3280 .55 .55 .20A .20A .15 -.40 1 .55 2 3290 ---- ---- .20A .20A .20 -.35 .55 111 3300 .45 .60 .20 .20 .20 -.40 52 .60 163 3310 .35 .35 .25A .25A .20 -.40 1 .60 68 3320 ---- ---- .25A .25A .20 -.45 .65 20 3330 ---- ---- .25A .25A .20 -.45 .65 2 3340 ---- ---- .25A .25A .20 -.50 .70 3 69 3350 .40 .40 .25A .25A .25 -.45 27 .70 42 3360 ---- ---- .25A .25A .25 -.50 .75 20 3370 ---- ---- .30A .30A .25 -.55 .80 1 4 3380 ---- ---- .25A .25A .25 -.55 .80 2 7 3390 .45 .45 .25 .25 .30 -.55 1154 .85 209 3400 .70 .70 .30 .30 .30 -.60 41 .90 12 273 3410 .50 .50 .35A .35A .30 -.65 5 .95 95 3420 ---- ---- .35A .35A .30 -.70 1.00 18 3430 ---- ---- .35A .35A .35 -.70 1.05 6 185 3440 ---- 1.15B .40A .40A .35 -.75 14 1.10 91 3450 ---- 1.20B .40A 1.20B .40 -.75 1.15 397 662 3460 ---- 1.30B .40A 1.30B .40 -.80 1.20 122 3470 ---- 1.40B .45A .45A .40 -.90 1.30 28 3480 .90 1.50B .45A .45A .45 -.90 2 1.35 57 3490 .95 1.65B .50 .50 .45 -1.00 205 1.45 25 140 3500 1.00 1.75B .50A .50A .50 -1.05 71 1.55 36 324 3510 1.10 1.90B .55A .55A .55 -1.10 5 1.65 21 54 3520 1.20 2.10B .60A .60A .55 -1.20 10 1.75 69 171 3525 ---- ---- ---- .60A .60 UNCH ---- 3530 1.25 2.25B .60A 1.30B .60 -1.25 450 1.85 168 3535 ---- 2.35B .65A 2.35B .65 -1.30 1.95 3540 ---- 2.45B .65A 2.45B .65 -1.35 2.00 47 3545 1.45 2.55B .70A .70A .70 -1.40 2 2.10 1 1 3550 1.45 2.70B .70A .70A .70 -1.45 26 2.15 242 3555 1.55 2.80B .70A .70A .75 -1.50 1 2.25 3560 1.45 2.95B .70 .70 .75 -1.55 264 2.30 104 132 3565 ---- 3.05B .75A 3.05B .80 -1.60 2.40 2 12 3570 ---- 3.20B .80A 3.20B .80 -1.70 2.50 10 17 3575 1.85 3.35B .75 .75 .85 -1.75 243 2.60 3580 1.95 3.50B .85A .85A .90 -1.80 57 2.70 13 42 3585 ---- 3.65B .90A 3.65B .90 -1.90 2.80 1 98 3590 ---- 3.85B .90A 3.85B .95 -2.00 2.95 10 91 3595 1.55 4.00B .95A .95A 1.00 -2.05 12 3.05 47 3600 3.05 4.20B 1.00A 1.00A 1.05 -2.15 26 3.20 55 543 3605 2.25 4.40B 1.00A 1.00A 1.05 -2.25 53 3.30 19 40 3610 3.10 4.60B 1.05A 2.70B 1.10 -2.35 27 3.45 94 3615 ---- 4.80B 1.10A 4.80B 1.15 -2.45 1 3.60 1 79 3620 3.20 5.00B 1.15A 2.85B 1.20 -2.60 34 3.80 22 159 3625 4.15 5.25B 1.20A 1.20A 1.25 -2.70 2 3.95 267 307 3630 3.85 5.50B 1.25A 1.25A 1.30 -2.85 37 4.15 38 160 3635 2.00 5.75B 1.30A 1.30A 1.35 -3.00 12 4.35 88 160 3640 3.85 6.00B 1.35A 3.60B 1.40 -3.15 37 4.55 127 238 3645 2.20 6.50B 1.40A 1.40A 1.45 -3.30 34 4.75 1 26 3650 4.45 6.75B 1.45A 1.45A 1.55 -3.45 69 5.00 403 2032 3655 ---- 7.00B 1.50A 7.00B 1.60 -3.65 5.25 8 33 3660 5.00 7.50B 1.55A 1.55A 1.65 -3.85 95 5.50 20 203 3665 3.05 7.75B 1.65A 2.15B 1.75 -4.00 4 5.75 231 3670 5.50 8.25B 1.65 1.65 1.80 -4.20 118 6.00 147 3675 2.50 8.75B 1.80A 2.35B 1.90 -4.60 345 6.50 6 18 3680 6.25 9.00B 1.85A 1.85A 2.00 -4.75 86 6.75 2 135 3685 2.45 9.75B 1.95A 2.65B 2.05 -4.95 300 7.00 7 3690 6.75 10.00B 2.05A 6.00B 2.15 -5.35 64 7.50 1 104 3695 ---- 10.75B 2.10A 10.75B 2.25 -5.50 7.75 1 155 3700 7.50 11.25B 2.20 2.20 2.40 -5.85 842 8.25 129 1232 3705 4.80 11.75B 2.35A 2.35A 2.50 -6.25 534 8.75 1504 1530 3710 10.00 12.50B 2.45A 2.45A 2.60 -6.40 100 9.00 78 3715 ---- 13.00B 2.60A 13.00B 2.75 -6.75 1 9.50 1 16 3720 9.00 13.75B 2.70A 2.70A 2.90 -7.10 83 10.00 46 166 3725 3.40 14.50B 2.85A 2.85A 3.05 -7.45 2 10.50 94 3730 11.50 15.25B 3.00A 3.00A 3.20 -7.80 42 11.00 113 3735 7.75 16.00B 3.15A 3.15A 3.35 -8.40 64 11.75 4 73 3740 11.25 16.75B 3.35A 3.35A 3.55 -8.70 81 12.25 4 93 3745 12.75 17.50B 3.50A 3.50A 3.75 -9.25 19 13.00 7 57 3750 15.25 18.50B 3.70A 3.70A 3.95 -9.55 1659 13.50 8 2021 3755 12.75 19.25B 3.90A 3.90A 4.20 -10.05 115 14.25 3 123 3760 13.75 20.25B 4.15A 4.15A 4.40 -10.60 14 15.00 30 200 3765 8.25 21.50B 4.20 4.20 4.70 -11.05 18 15.75 2 22 3770 14.50 22.50B 4.65A 4.65A 4.95 -11.55 94 16.50 1 199 3775 15.50 23.50B 4.95A 4.95A 5.25 -12.25 10 17.50 2 209 3780 16.50 24.75B 5.25A 5.25A 5.50 -12.75 19 18.25 24 193 3785 ---- 25.75B 5.75A 25.75B 6.00 -13.25 9 19.25 45 3790 18.50 27.00B 6.00A 6.00A 6.25 -14.00 14 20.25 2 61 3795 20.50 28.25B 6.25A 6.25A 6.75 -14.50 84 21.25 42 3800 27.50 29.75B 6.50 6.50 7.00 -15.25 213 22.25 92 1135 3805 22.25 31.00B 7.00A 7.00A 7.50 -15.75 977 23.25 6 25 3810 22.75 32.50B 7.50A 7.50A 8.00 -16.50 58 24.50 70 3815 21.25 34.00B 8.00A 8.00A 8.50 -17.00 15 25.50 7 84 3820 24.50 35.50B 8.50A 8.50A 9.00 -17.75 62 26.75 107 560 3825 21.75 37.00B 9.00A 9.00A 9.50 -18.50 88 28.00 83 448 3830 27.25 38.75B 9.50A 9.50A 10.00 -19.25 55 29.25 8 291 3835 25.50 40.50B 9.75 10.25A 10.75 -20.00 52 30.75 15 87 3840 30.00 42.25B 10.75A 23.75B 11.50 -20.75 52 32.25 14 111 3845 38.25 44.00B 11.25A 25.00B 12.00 -21.50 5 33.50 11 54 3850 35.75 45.75B 12.00A 12.25A 12.75 -22.25 97 35.00 35 979 3855 39.00 47.75B 12.75A 21.75B 13.50 -23.25 47 36.75 44 77 3860 33.25 49.75B 13.50A 13.50A 14.50 -23.75 28 38.25 103 127 3865 52.00 52.00 14.25A 15.75B 15.25 -24.75 278 40.00 112 109 3870 37.50 53.75B 15.00A 16.50B 16.25 -25.50 60 41.75 6 41 3875 45.25 56.00B 15.75A 17.50B 17.25 -26.25 302 43.50 39 517 3880 40.00 58.25B 16.75A 16.75A 18.25 -27.25 62 45.50 28 109 3885 52.75 60.50B 17.75 19.75B 19.25 -28.25 75 47.50 8 84 3890 58.00 62.75B 18.75A 25.25B 20.25 -29.25 29 49.50 37 40 3895 48.75 65.00B 19.75A 22.00B 21.25 -30.25 1067 51.50 29 941 3900 64.00 67.50B 20.75A 21.75A 22.50 -31.25 206 53.75 97 619 3905 42.50 70.00B 22.00A 22.00A 23.75 -32.00 74 55.75 9 91 3910 53.00 72.50B 23.00A 24.25A 25.00 -33.25 159 58.25 16 23 3915 56.50 75.00B 24.25A 24.25A 26.25 -34.25 29 60.50 105 120 3920 53.50 77.75B 25.75A 28.75B 27.75 -35.25 102 63.00 2 531 3925 61.75 80.50B 27.00A 27.00A 29.00 -36.25 1105 65.25 15 977 3930 57.25 83.25B 28.50A 28.50A 30.50 -37.25 58 67.75 44 67 3935 84.00 86.00B 30.00A 33.50B 32.25 -38.25 68 70.50 11 116 3940 63.50 84.50B 31.50A 35.25B 34.00 -39.00 103 73.00 6 45 3945 60.75 87.50B 33.00A 37.00B 35.75 -40.00 56 75.75 42 3950 79.00 91.75B 34.75 35.75A 37.50 -41.00 241 78.50 73 227 3955 82.00 93.75B 36.50A 39.00B 39.25 -42.25 103 81.50 4 89 3960 85.00 97.00B 38.25A 38.25A 41.25 -43.25 126 84.50 151 3965 84.00 99.75B 40.25A 40.25A 43.25 -44.25 68 87.50 4 54 3970 90.25 104.50B 42.00A 42.00A 45.25 -45.25 76 90.50 2 54 3975 48.75 108.00B 44.00A 44.00A 47.50 -46.00 37 93.50 7 111 3980 81.50 111.25B 46.25A 46.25A 49.75 -47.00 75 96.75 139 3985 96.50 113.50B 48.50A 48.50A 52.00 -48.25 126 100.25 63 3990 100.75 115.75B 50.75A 56.50B 54.50 -49.00 16 103.50 152 3995 55.00 121.25B 53.00A 59.00B 56.75 -50.25 4 107.00 1 166 4000 111.50 126.25B 55.50A 59.50 59.50 -51.00 995 110.50 2 1017 4005 110.50 129.25B 58.00A 72.00B 62.00 -52.25 10 114.25 6 4010 ---- 131.00B 60.50A 131.00B 64.75 -53.25 118.00 213 4015 77.00 134.00B 63.25A 71.25B 67.75 -54.00 2 121.75 17 4020 94.00 139.75B 66.00A 66.00A 70.50 -55.00 1 125.50 41 4025 71.25 143.25B 68.75A 76.25B 73.50 -56.00 2 129.50 519 4030 101.00 147.25B 71.75A 71.75A 76.75 -56.50 2 133.25 28 4035 ---- 149.50B 74.75A 149.50B 80.00 -57.25 137.25 79 4040 126.00 156.00B 78.00A 124.00B 83.25 -58.25 2 141.50 1 22 4045 92.25 159.50B 81.25A 92.50B 86.50 -59.00 1 145.50 3 4050 ---- 170.50B 84.50A 170.25B 90.00 -59.75 5 149.75 116 349 4055 ---- 166.25B 87.75A 166.25B 93.50 -60.50 154.00 49 4060 ---- 170.75B 91.25A 170.75B 97.00 -61.25 158.25 16 23 4065 ---- 175.00B 95.00A 175.00B 100.75 -61.75 1 162.50 77 4070 ---- 179.50B 98.50A 179.50B 104.50 -62.50 167.00 77 4075 ---- 186.50B 102.25A 186.50B 108.50 -62.75 171.25 7 4080 ---- 191.00B 106.00A 191.00B 112.25 -63.50 175.75 42 4085 ---- 195.50B 110.00A 195.50B 116.25 -64.00 7 180.25 62 4090 ---- 200.25B 125.75A 191.00B 120.50 -64.25 184.75 1 28 4095 ---- 202.25B 130.00A 202.25B 124.50 -65.00 1 189.50 145 4100 147.50 216.75B 128.00 132.75B 128.75 -65.25 13 194.00 313 4105 ---- 211.50B 138.75A 211.50B 133.00 -65.75 1 198.75 86 4110 ---- 216.25B 143.25A 216.25B 137.50 -65.75 203.25 9 4115 142.50 221.00B 137.50A 137.50A 141.75 -66.25 1 208.00 111 4120 ---- 225.50B 145.00A 225.50B 146.25 -66.50 212.75 58 4125 ---- 232.75B 156.75A 232.75B 150.75 -66.75 217.50 186 4130 ---- 238.25B 161.50A 238.25B 155.25 -67.00 222.25 55 4135 ---- 243.25B 166.25A 233.25B 159.75 -67.25 227.00 18 4140 ---- 248.25B 170.75A 248.25B 164.25 -67.50 231.75 12 4145 ---- 252.00B 175.75A 249.25B 169.00 -67.50 236.50 25 4150 ---- 264.50B 171.75A 264.50B 173.50 -68.00 241.50 58 299 4155 ---- 261.75B 185.25A 252.50B 178.25 -68.00 246.25 27 4160 ---- 266.75B 190.00A 257.50B 183.00 -68.00 251.00 17 4165 ---- 271.50B 195.00A 262.25B 187.75 -68.25 256.00 43 4170 ---- 276.50B 199.75A 267.25B 192.50 -68.25 260.75 17 4175 ---- 281.25B 204.75A 278.50B 197.25 -68.50 265.75 29 4180 ---- 286.25B 209.50A 277.00B 202.00 -68.50 270.50 23 4185 ---- 291.25B 214.50A 282.00B 206.75 -68.75 275.50 2 19 4190 ---- 296.00B 219.50A 286.75B 211.75 -68.75 280.50 26 4195 ---- 301.00B 224.50A 298.25B 216.50 -68.75 285.25 40 4200 ---- 314.50B 219.25A 314.00B 221.50 -68.75 290.25 2 36 4205 ---- 310.75B 234.25A 308.00B 226.25 -69.00 295.25 4210 ---- 315.75B 239.25A 310.50B 231.25 -68.75 300.00 11 4215 ---- 320.75B 244.25A 318.00B 236.00 -69.00 305.00 26 4220 ---- 325.75B 249.25A 316.25B 241.00 -69.00 310.00 25 4225 ---- 330.75B 254.25A 319.75B 246.00 -69.00 315.00 28 4230 ---- 335.50B 259.25A 332.75B 250.75 -69.00 319.75 5 4235 ---- 340.50B 264.00A 331.25B 255.75 -69.00 324.75 26 4240 ---- 345.75B 269.25A 340.25B 260.75 -69.00 329.75 53 4245 ---- 350.75B 274.25A 345.25B 265.50 -69.25 334.75 4250 ---- 364.25B 268.25A 364.25B 270.50 -69.25 339.75 20 4255 ---- 360.50B 284.00A 349.50B 275.50 -69.25 344.75 4260 ---- 365.50B 289.25A 360.00B 280.50 -69.00 1 349.50 4265 ---- 370.25B 294.25A 367.75B 285.50 -69.00 354.50 26 4270 ---- 375.25B 299.25A 372.75B 290.25 -69.25 359.50 2 4275 ---- 380.25B 304.00A 377.50B 295.25 -69.25 364.50 23 4280 ---- 385.25B 309.00A 382.50B 300.25 -69.25 369.50 5 4285 ---- 390.25B 314.25A 387.50B 305.25 -69.25 374.50 23 4290 ---- 395.25B 319.25A 390.00B 310.25 -69.25 379.50 4295 ---- 400.25B 324.25A 395.00B 315.25 -69.25 384.50 4300 ---- 413.00B 319.25A 412.75B 320.25 -69.25 389.50 6 4305 ---- 410.25B 334.25A 405.00B 325.25 -69.25 394.50 4310 ---- 415.25B 339.25A 410.00B 330.25 -69.25 399.50 4315 ---- 420.25B 344.25A 415.00B 335.25 -69.25 404.50 24 4320 ---- 425.25B 349.25A 420.00B 340.00 -69.50 409.50 4325 ---- 430.25B 354.25A 419.25B 345.00 -69.50 414.50 4330 ---- 435.25B 359.25A 432.25B 350.00 -69.25 419.25 4335 ---- 440.25B 364.25A 437.25B 355.00 -69.25 424.25 4340 ---- 445.25B 369.25A 442.25B 360.00 -69.25 429.25 4345 ---- 450.25B 374.25A 447.25B 365.00 -69.25 434.25 4350 ---- 463.25B 367.50A 463.00B 370.00 -69.25 439.25 4355 ---- 460.25B 384.50A 457.25B 375.00 -69.25 444.25 4360 ---- 465.25B 389.50A 462.25B 380.00 -69.25 449.25 4365 ---- 470.00B 394.50A 467.25B 385.00 -69.25 454.25 4370 ---- 475.00B 399.50A 472.25B 390.00 -69.25 459.25 4375 ---- 480.00B 404.50A 477.25B 395.00 -69.25 464.25 4380 ---- 485.00B 409.50A 482.25B 400.00 -69.25 469.25 4385 ---- 490.00B 414.50A 487.25B 405.00 -69.25 474.25 4390 ---- 495.00B 437.25A 492.25B 410.00 -69.25 479.25 4395 ---- 500.00B 442.25A 497.25B 415.00 -69.25 484.25 4400 ---- 513.25B 418.50A 512.75B 420.00 -69.25 489.25 4405 ---- 510.00B 452.25A 507.25B 425.00 -69.25 494.25 4410 ---- 515.00B 457.25A 512.25B 430.00 -69.25 499.25 4415 ---- 520.00B 462.25A 517.25B 435.00 -69.25 504.25 4420 ---- 525.00B 467.25A 522.25B 440.00 -69.25 509.25 4425 ---- 530.00B 472.25A 527.25B 445.00 -69.25 514.25 4430 ---- 535.00B 477.25A 532.25B 450.00 -69.25 519.25 4435 ---- 540.00B 482.25A 537.25B 455.00 -69.25 524.25 4440 ---- 545.00B 487.25A 542.25B 460.00 -69.25 529.25 4445 ---- 550.00B 492.25A 547.25B 465.00 -69.25 534.25 4450 ---- 563.75B 469.25A 563.25B 470.00 -69.25 539.25 4455 ---- 560.00B 502.25A 557.25B 475.00 -69.25 544.25 4460 ---- 565.00B 507.25A 562.25B 480.00 -69.25 549.25 4465 ---- 570.00B 512.25A 567.25B 485.00 -69.25 554.25 4470 ---- 575.00B 517.25A 572.25B 489.75 -69.50 559.25 4475 ---- 580.00B 522.25A 577.25B 494.75 -69.50 564.25 4480 ---- 585.00B 527.25A 574.50B 499.75 -69.50 569.25 4485 ---- 590.00B 532.25A 579.50B 504.75 -69.50 574.25 4490 ---- 595.00B 537.25A 584.50B 509.75 -69.50 579.25 4495 ---- 600.00B 542.25A 597.25B 514.75 -69.50 584.25 4500 ---- 613.00B 518.25A 612.75B 519.75 -69.50 589.25 4505 ---- 610.00B 552.25A 607.25B 524.75 -69.50 594.25 4510 ---- 615.00B 557.25A 612.25B 529.75 -69.50 599.25 4515 ---- 620.00B 562.25A 617.25B 534.75 -69.50 604.25 4520 ---- 625.00B 567.25A 613.50B 539.75 -69.50 609.25 4525 ---- 630.00B 572.25A 627.25B 544.75 -69.50 614.25 4530 ---- 635.00B 577.00A 632.25B 549.75 -69.50 619.25 4540 ---- 645.00B 587.00A 642.25B 559.75 -69.50 629.25 4550 ---- 662.75B 568.50A 662.75B 569.75 -69.50 639.25 4560 ---- 665.00B 607.00A 662.25B 579.75 -69.50 649.25 4570 ---- 675.00B 617.00A 672.25B 589.75 -69.50 659.25 4580 ---- 685.00B 627.00A 682.25B 599.75 -69.50 669.25 4590 ---- 695.00B 637.00A 689.75B 609.75 -69.50 679.25 4600 ---- 713.00B 618.25A 713.00B 619.75 -69.50 689.25 4610 ---- 715.00B 657.00A 712.25B 629.75 -69.50 699.25 4620 ---- 725.00B 667.00A 722.25B 639.75 -69.50 709.25 4630 ---- 735.00B 677.00A 732.25B 649.75 -69.50 719.25 4640 ---- 745.00B 687.00A 742.25B 659.75 -69.50 729.25 4650 ---- 762.75B 668.25A 762.75B 669.75 -69.50 739.25 4660 ---- 765.00B 707.00A 762.25B 679.75 -69.50 749.25 4670 ---- 775.00B 717.00A 772.25B 689.75 -69.50 759.25 4680 ---- 785.00B 727.00A 782.00B 699.75 -69.50 769.25 4690 ---- 795.00B 737.00A 792.00B 709.75 -69.50 779.25 4700 ---- 813.00B 718.25A 812.50B 719.75 -69.50 789.25 4710 ---- 815.00B 757.00A 804.25B 729.75 -69.50 799.25 4720 ---- 825.00B 767.00A 814.25B 739.75 -69.25 809.00 4730 ---- 835.00B 777.00A 824.25B 749.75 -69.25 819.00 4740 ---- 845.00B 787.00A 842.00B 759.75 -69.25 829.00 4750 ---- 863.50B 768.25A 863.00B 769.75 -69.25 839.00 4800 ---- 913.00B 818.25A 912.75B 819.75 -69.25 889.00 4850 ---- 963.00B 868.00A 962.75B 869.75 -69.25 939.00 4900 ---- 1013.00B 919.75A 1012.75B 919.50 -69.50 989.00 4950 ---- 1063.50B 968.25A 1063.00B 969.50 -69.50 1039.00 5000 ---- 1113.25B 1017.50A 1113.25B 1019.50 -69.50 1089.00 5050 ---- 1162.75B 1068.00A 1162.50B 1069.50 -69.50 1139.00 5100 ---- 1212.75B 1118.00A 1212.50B 1119.50 -69.50 1189.00 5150 ---- 1262.75B 1168.00A 1262.75B 1169.50 -69.50 1239.00 5200 ---- 1312.50B 1218.00A 1312.50B 1219.50 -69.50 1289.00 5300 ---- 1412.75B 1318.00A 1412.75B 1319.50 -69.25 1388.75 5400 ---- 1513.25B 1418.75A 1513.00B 1419.50 -69.25 1488.75 5500 ---- 1613.25B 1518.75A 1612.75B 1519.25 -69.50 1588.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15932 7394 41006 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2918.50B 2886.50A 2886.50A 2979.75 +69.50 2910.25 1100 ---- 2818.50B 2786.75A 2786.75A 2879.75 +69.50 2810.25 1200 ---- 2718.50B 2686.75A 2686.75A 2779.75 +69.50 2710.25 1300 ---- 2618.50B 2586.50A 2586.50A 2679.75 +69.50 2610.25 1400 ---- 2518.50B 2486.00A 2486.00A 2579.75 +69.50 2510.25 1500 ---- 2418.50B 2386.50A 2386.50A 2479.75 +69.50 2410.25 1600 ---- 2318.50B 2286.50A 2286.50A 2379.75 +69.50 2310.25 1700 ---- 2218.50B 2186.00A 2186.00A 2279.75 +69.50 2210.25 1800 ---- 2118.50B 2086.75A 2086.75A 2179.75 +69.50 2110.25 1900 ---- 2018.50B 1986.25A 1986.25A 2080.00 +69.75 2010.25 2000 ---- 1918.50B 1886.50A 1886.50A 1980.00 +69.75 1910.25 2100 ---- 1818.50B 1786.50A 1786.50A 1880.00 +69.75 1810.25 2200 ---- 1718.50B 1686.50A 1686.50A 1780.00 +69.75 1710.25 2300 ---- 1618.50B 1586.75A 1586.75A 1680.00 +69.75 1610.25 2350 ---- 1568.50B 1536.50A 1536.50A 1630.00 +69.75 1560.25 2400 ---- 1518.50B 1486.50A 1486.50A 1580.00 +69.75 1510.25 2450 ---- 1468.50B 1436.75A 1436.75A 1530.00 +69.75 1460.25 2500 ---- 1418.50B 1386.50A 1386.50A 1480.00 +69.75 1410.25 2550 ---- 1368.50B 1336.50A 1336.50A 1430.00 +69.75 1360.25 2600 ---- 1318.50B 1286.75A 1286.75A 1380.00 +69.75 1310.25 2650 ---- 1268.50B 1236.00A 1236.00A 1330.00 +69.75 1260.25 2700 ---- 1218.25B 1186.00A 1186.00A 1280.00 +69.75 1210.25 2750 ---- 1168.50B 1136.50A 1136.50A 1230.00 +69.75 1160.25 2800 ---- 1118.50B 1086.00A 1086.00A 1180.00 +69.75 1110.25 2850 ---- 1068.50B 1036.00A 1036.00A 1130.00 +69.50 1060.50 2900 ---- 1018.50B 986.00A 986.00A 1080.00 +69.50 1010.50 2950 ---- 968.50B 936.00A 936.00A 1030.00 +69.50 960.50 3000 ---- 918.25B 886.50A 886.50A 980.00 +69.50 910.50 3050 ---- 868.50B 836.00A 836.00A 930.00 +69.50 860.50 3100 ---- 818.50B 786.50A 786.50A 880.00 +69.50 810.50 3130 ---- ---- ---- 764.25A 850.00 UNCH ---- 3140 ---- 778.50B 746.50A 746.50A 840.00 +69.50 770.50 3150 ---- 768.50B 736.50A 736.50A 830.00 +69.50 760.50 3160 ---- 758.50B 726.50A 726.50A 820.00 +69.50 750.50 3170 ---- 748.50B 716.50A 716.50A 810.00 +69.50 740.50 3180 ---- 738.50B 706.50A 706.50A 800.00 +69.50 730.50 3190 ---- 728.50B 696.50A 696.50A 790.00 +69.50 720.50 3200 ---- 718.50B 686.50A 686.50A 780.00 +69.50 710.50 3210 ---- 708.50B 675.75A 675.75A 770.00 +69.50 700.50 3220 ---- 698.50B 666.50A 666.50A 760.00 +69.50 690.50 3230 ---- 688.50B 656.75A 656.75A 750.00 +69.50 680.50 3240 ---- 678.50B 646.50A 646.50A 740.00 +69.50 670.50 3250 ---- 668.50B 636.50A 636.50A 730.00 +69.50 660.50 3260 ---- 658.50B 626.00A 626.00A 720.00 +69.50 650.50 3270 ---- 648.50B 616.00A 616.00A 710.00 +69.50 640.50 3280 ---- 638.50B 606.00A 606.00A 700.00 +69.50 630.50 3290 ---- 628.50B 596.00A 596.00A 690.00 +69.50 620.50 3300 ---- 618.50B 586.00A 586.00A 680.00 +69.50 610.50 3310 ---- 608.50B 576.00A 576.00A 670.00 +69.50 600.50 3320 ---- 605.50B 567.00A 567.00A 660.00 +69.50 590.50 3330 ---- 597.00B 556.50A 556.50A 650.00 +69.50 580.50 3340 ---- 587.00B 547.00A 547.00A 640.00 +69.50 570.50 3350 ---- 577.00B 536.25A 536.25A 630.00 +69.50 560.50 3360 ---- 567.00B 526.25A 526.25A 620.00 +69.50 550.50 3370 ---- 557.00B 516.25A 516.25A 610.00 +69.50 540.50 3380 ---- 572.00B 506.25A 506.25A 600.00 +69.50 530.50 3390 ---- 562.00B 496.25A 496.25A 590.00 +69.50 520.50 3400 ---- 552.00B 486.75A 486.75A 580.00 +69.50 510.50 3410 ---- 542.00B 476.75A 476.75A 570.00 +69.50 500.50 3420 ---- 565.50B 466.25A 466.25A 560.00 +69.50 490.50 3430 ---- 522.00B 457.00A 457.00A 550.00 +69.50 480.50 3440 ---- 512.00B 446.75A 446.75A 540.00 +69.50 470.50 3450 ---- 502.00B 437.00A 437.00A 530.00 +69.50 460.50 3460 ---- 492.00B 426.75A 426.75A 520.00 +69.50 450.50 3470 ---- 482.00B 416.75A 416.75A 510.00 +69.50 440.50 3480 ---- 472.00B 406.75A 406.75A 500.00 +69.50 430.50 3490 ---- 462.00B 397.00A 397.00A 490.00 +69.50 420.50 3500 ---- 452.00B 386.75A 386.75A 480.00 +69.50 410.50 3510 ---- 442.00B 377.00A 377.00A 470.00 +69.50 400.50 3520 ---- 432.00B 366.25A 366.25A 460.00 +69.25 390.75 3525 ---- ---- ---- 369.25A 455.00 UNCH ---- 3530 ---- 422.00B 356.25A 356.25A 450.00 +69.25 380.75 3535 ---- 417.00B 351.25A 351.25A 445.00 +69.25 375.75 3540 ---- 412.00B 346.75A 346.75A 440.00 +69.25 370.75 3545 ---- 407.00B 341.75A 341.75A 435.00 +69.25 365.75 3550 ---- 402.00B 336.25A 336.25A 430.00 +69.25 360.75 3555 ---- 397.00B 331.25A 331.25A 425.00 +69.25 355.75 3560 ---- 392.25B 326.75A 326.75A 420.00 +69.25 350.75 3565 ---- 387.25B 321.25A 321.25A 415.00 +69.25 345.75 3570 ---- 382.25B 316.75A 316.75A 410.00 +69.25 340.75 3575 ---- 384.75B 311.75A 311.75A 405.00 +69.25 335.75 3580 ---- 384.50B 306.25A 306.25A 400.00 +69.25 330.75 3585 ---- 385.50B 301.25A 301.25A 395.00 +69.25 325.75 3590 ---- 382.25B 296.25A 296.25A 390.00 +69.25 320.75 3595 ---- 377.25B 291.25A 291.25A 385.00 +69.25 315.75 3600 ---- 372.25B 286.25A 286.25A 380.00 +69.25 310.75 3605 ---- 367.25B 281.75A 281.75A 375.00 +69.25 305.75 3610 ---- 362.25B 276.00A 276.00A 370.00 +69.25 300.75 1 1 3615 ---- 357.25B 271.00A 271.00A 365.00 +69.25 295.75 3620 ---- 368.00B 266.75A 266.75A 360.00 +69.25 290.75 3625 303.50 363.00B 261.50A 363.00B 355.00 +69.25 1 285.75 3630 ---- 358.00B 256.75A 256.75A 350.00 +69.25 280.75 3635 ---- 353.00B 251.00A 251.00A 345.00 +69.25 275.75 3640 284.25 348.00B 246.50A 348.00B 340.00 +69.25 1 270.75 1 1 3645 ---- 343.00B 241.00A 241.00A 335.00 +69.25 265.75 3650 301.50 338.00B 236.00A 296.25A 330.00 +69.25 1 260.75 3655 287.00 333.00B 231.50A 333.00B 325.00 +69.25 3 255.75 1 1 3660 318.75 328.00B 226.50A 328.00B 320.00 +69.25 1 250.75 3665 ---- 323.00B 221.25A 221.25A 315.00 +69.25 245.75 3670 ---- 318.00B 216.75A 216.75A 310.00 +69.25 240.75 3675 ---- 313.00B 211.25A 211.25A 305.00 +69.25 235.75 1 1 3680 ---- 308.00B 206.25A 206.25A 300.00 +69.25 230.75 3685 235.75 303.00B 201.25A 226.25A 295.00 +69.25 2 225.75 3690 226.25 298.00B 196.25A 298.00B 290.00 +69.00 1 221.00 3695 218.75 293.00B 191.25A 202.50A 285.00 +69.00 1 216.00 1 1 3700 222.25 288.00B 186.75A 288.00B 280.00 +69.00 3 211.00 1 1 3705 217.25 283.00B 181.50A 283.00B 275.00 +69.00 1 206.00 1 1 3710 204.75 278.00B 176.50A 278.00B 270.00 +69.00 2 201.00 3715 187.00 273.00B 171.50A 273.00B 265.00 +69.00 1 196.00 3720 189.00 268.00B 167.50A 205.75A 260.00 +69.00 2 191.00 35 3725 192.50 263.00B 161.75A 263.00B 255.00 +68.75 2 186.25 7 1 3730 177.75 258.00B 157.75A 201.75A 250.00 +68.75 5 181.25 3735 181.25 253.00B 152.75A 245.75B 245.00 +68.75 9 176.25 3740 170.50 248.00B 148.00A 248.00B 240.00 +68.75 13 171.25 3745 159.00 243.25B 143.00A 243.00B 235.00 +68.50 6 166.50 3750 173.25 238.25B 138.25A 181.75A 230.00 +68.50 6 161.50 10 10 3755 155.75 233.25B 133.00A 176.75A 225.00 +68.25 20 156.75 3760 146.00 228.25B 128.25A 172.00A 220.00 +68.25 4 151.75 5 3765 154.75 223.25B 124.00A 223.00B 215.00 +68.00 5 147.00 3770 135.00 218.25B 119.25A 156.25A 210.00 +67.75 4 142.25 12 8 3775 141.25 213.25B 114.25A 213.00B 205.25 +67.75 3 137.50 1 2 3780 136.25 208.25B 109.75A 208.00B 200.25 +67.50 3 132.75 3785 146.00 203.00B 106.00A 127.50A 195.25 +67.25 2 128.00 1 1 3790 111.75 198.00B 101.25A 175.50A 190.25 +67.00 4 123.25 132 7 3795 115.00 193.25B 96.75A 181.75A 185.25 +66.75 9 118.50 3800 95.50 188.50B 92.25A 165.50A 180.25 +66.25 35 114.00 1 2 3805 177.75 183.50B 88.25A 171.50A 175.25 +65.75 9 109.50 11 3810 98.00 178.50B 84.25A 178.50B 170.25 +65.25 6 105.00 1 1 3815 106.25 173.50B 79.75A 173.00B 165.25 +64.75 2 100.50 1 1 3820 104.75 168.50B 74.75A 168.25B 160.25 +64.00 76 96.25 35 25 3825 84.00 163.50B 71.00A 109.25A 155.25 +63.50 4 91.75 1 9 3830 117.25 158.50B 67.25A 158.50B 150.25 +62.75 2 87.50 8 8 3835 71.50 153.50B 63.50A 146.00B 145.50 +62.00 12 83.50 3 1 3840 70.00 148.75B 60.00A 148.75B 140.50 +61.25 75 79.25 1 5 3845 62.25 143.75B 56.50A 143.75B 135.50 +60.25 9 75.25 20 17 3850 55.00 138.75B 53.25A 86.50A 130.50 +59.25 55 71.25 3 11 3855 58.75 133.75B 49.75A 122.25A 125.75 +58.25 29 67.50 4 2 3860 55.75 129.00B 46.75A 128.50B 120.75 +57.00 17 63.75 3 3865 48.50 124.00B 43.50A 124.00B 116.00 +56.00 8 60.00 1 17 3870 49.25 119.25B 40.75A 46.25A 111.00 +54.50 8 56.50 1 3 3875 48.75 114.25B 37.75A 114.25B 106.25 +53.25 53 53.00 17 8 3880 46.00 109.50B 35.00A 109.25B 101.50 +51.75 137 49.75 47 27 3885 32.75 104.75B 32.50A 68.75A 96.50 +50.00 38 46.50 15 12 3890 30.50 100.00B 30.00A 79.25A 91.75 +48.50 101 43.25 83 31 3895 31.75 95.25B 27.50A 50.25A 87.25 +47.00 69 40.25 45 18 3900 26.75 90.50B 25.25A 79.25A 82.50 +45.25 141 37.25 148 54 3905 32.00 85.75B 23.00A 85.75B 78.00 +43.50 269 34.50 57 34 3910 31.50 81.25B 21.00 70.25A 73.50 +41.50 177 32.00 301 155 3915 30.25 76.75B 19.25A 65.75A 69.00 +39.75 349 29.25 126 87 3920 25.75 72.25B 17.50A 65.00B 64.50 +37.50 461 27.00 68 71 3925 18.00 67.75B 15.75A 67.75B 60.25 +35.50 479 24.75 195 96 3930 15.75 63.50B 14.25A 53.00A 56.00 +33.50 481 22.50 102 60 3935 16.00 59.25B 12.75A 52.75B 52.00 +31.50 242 20.50 144 113 3940 12.00 55.00B 11.50A 48.75B 48.00 +29.50 489 18.50 191 86 3945 10.50 51.00B 10.25A 44.75B 44.25 +27.50 409 16.75 295 211 3950 14.00 47.25B 9.00A 38.00A 40.50 +25.50 1621 15.00 1762 614 3955 11.00 43.50B 8.00A 37.50B 37.00 +23.50 699 13.50 94 57 3960 7.50 39.75B 7.25A 33.00A 33.50 +21.50 1426 12.00 1908 631 3965 7.00 36.50B 6.25A 29.75A 30.25 +19.50 622 10.75 108 125 3970 8.50 33.00B 5.50A 28.00B 27.25 +17.75 839 9.50 86 178 3975 7.50 30.00 4.80A 24.00A 24.25 +16.00 1309 8.25 141 195 3980 4.05 26.75 4.05 21.00 21.50 +14.25 1111 7.25 236 143 3985 4.00 24.00B 3.70A 18.75A 19.00 +12.50 1131 6.50 99 247 3990 5.00 21.25B 3.20A 17.00B 16.75 +11.25 448 5.50 102 171 3995 3.35 18.75B 2.80A 14.50B 14.50 +9.60 1113 4.90 118 116 4000 4.50 16.25B 2.40A 12.25 12.50 +8.20 2901 4.30 444 419 4005 2.50 14.25B 2.10A 9.75A 10.50 +6.75 524 3.75 109 85 4010 2.10 12.25B 1.75A 9.50B 9.00 +5.75 1076 3.25 209 181 4015 1.65 10.50B 1.55A 7.50 7.50 +4.70 852 2.80 80 268 4020 2.30 8.75B 1.30A 6.25 6.25 +3.80 886 2.45 207 153 4025 1.90 7.25 1.10 5.00 5.25 +3.15 970 2.10 466 257 4030 1.10 6.00 .95A 4.20A 4.20 +2.40 1066 1.80 819 343 4035 1.40 5.00B .80A 3.50B 3.40 +1.85 636 1.55 284 136 4040 .90 4.15B .65A 2.70A 2.70 +1.40 610 1.30 220 199 4045 .65 3.35B .55A 2.15A 2.15 +1.05 974 1.10 48 111 4050 .55 2.70B .45A 1.65 1.70 +.80 1042 .90 299 354 4055 .40 2.20B .35A 1.30A 1.30 +.55 472 .75 8 105 4060 .50 1.70B .25 1.00 1.00 +.40 992 .60 487 490 4065 .30 1.35B .20A .75 .75 +.25 164 .50 159 222 4070 .45 1.05 .15 .50 .55 +.15 509 .40 341 277 4075 .20 .75 .10 .35 .40 +.10 5327 .30 33 82 4080 .20 .55 .10 .20 .25 UNCH 2447 .25 1487 818 4085 .15 .40 .10 .15 .20 UNCH 5625 .20 18 64 4090 .10 .30 .05 .10 .10 -.05 1121 .15 105 114 4095 .15 .20B .10 .10 .05 -.05 529 .10 57 291 4100 .10 .20 .05 .10 .05 -.05 6296 .10 140 306 4105 .10 .10 .10 .10 .05 UNCH 70 .05 4 203 4110 .05 .10 .05 .05 CAB -.05 239 .05 2 32 4115 .05 .05 .05 .05 CAB -.05 59 .05 306 432 4120 .05 .05 .05 .05 CAB -.05 10 .05 4 82 4125 .05 .10 .05 .05A CAB UNCH 319 CAB 2057 2056 4130 .05 .05 .05 .05 CAB UNCH 1500 CAB 3300 3311 4135 ---- ---- ---- ---- CAB UNCH CAB 21 34 4140 ---- ---- ---- ---- CAB UNCH 2 CAB 1705 1728 4145 ---- ---- ---- ---- CAB UNCH 100 CAB 11 56 4150 .05 .05 .05 .05 CAB UNCH 2 CAB 560 654 4155 ---- ---- ---- ---- CAB UNCH CAB 1 68 4160 ---- ---- ---- ---- CAB UNCH CAB 100 4165 ---- ---- ---- ---- CAB UNCH CAB 26 4170 .05 .05 .05 .05 CAB UNCH 2 CAB 1 41 4175 ---- ---- ---- ---- CAB UNCH CAB 654 353 4180 ---- ---- ---- ---- CAB UNCH CAB 40 74 4185 ---- ---- ---- ---- CAB UNCH CAB 55 4190 ---- ---- ---- ---- CAB UNCH CAB 33 4195 ---- ---- ---- ---- CAB UNCH CAB 1 4200 ---- ---- ---- ---- CAB UNCH CAB 33 73 4205 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 15 4215 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 1 4225 ---- ---- ---- ---- CAB UNCH CAB 2 2 4230 ---- ---- ---- ---- CAB UNCH CAB 5 4235 ---- ---- ---- ---- CAB UNCH CAB 34 4240 ---- ---- ---- ---- CAB UNCH CAB 20 4245 ---- ---- ---- ---- CAB UNCH CAB 2 4250 ---- ---- ---- ---- CAB UNCH CAB 2 38 4255 ---- ---- ---- ---- CAB UNCH CAB 33 4260 ---- ---- ---- ---- CAB UNCH CAB 4265 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 10 4275 ---- ---- ---- ---- CAB UNCH CAB 1 4280 ---- ---- ---- ---- CAB UNCH CAB 1 4285 ---- ---- ---- ---- CAB UNCH CAB 2 4290 ---- ---- ---- ---- CAB UNCH CAB 8 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 24 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 20 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4335 ---- ---- ---- ---- CAB UNCH CAB 1 4340 ---- ---- ---- ---- CAB UNCH CAB 4345 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 14 4355 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4365 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 14 4395 ---- ---- ---- ---- CAB UNCH CAB 86 4400 ---- ---- ---- ---- CAB UNCH CAB 4405 ---- ---- ---- ---- CAB UNCH CAB 97 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 38 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 129 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3118.75B 3086.75A 3086.75A 3179.75 +69.50 3110.25 900 ---- 3018.50B 2986.75A 2986.75A 3079.75 +69.50 3010.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51998 21464 19012 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3 3100 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- .05A CAB UNCH ---- 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 6 6 3170 ---- ---- ---- ---- CAB -.05 .05 50 50 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 140 140 3200 ---- ---- ---- ---- CAB -.05 .05 5228 5240 3210 ---- ---- ---- ---- CAB -.05 .05 123 123 3220 ---- ---- ---- ---- CAB -.05 .05 26337 26337 3230 ---- ---- ---- ---- CAB -.05 .05 770 1260 3240 ---- ---- ---- ---- CAB -.05 .05 2776 2776 3250 ---- ---- ---- ---- CAB -.05 .05 8207 8207 3260 ---- ---- ---- ---- CAB -.05 .05 20 3270 ---- ---- ---- ---- CAB -.05 .05 1 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 1500 1500 3310 ---- ---- ---- ---- CAB -.05 .05 3320 ---- ---- ---- ---- CAB -.05 .05 5000 5137 3330 ---- ---- ---- ---- CAB -.05 .05 3340 ---- ---- ---- ---- CAB -.05 .05 69 3350 ---- ---- ---- ---- CAB -.05 .05 3360 ---- ---- ---- ---- CAB -.05 .05 1 1 3370 .05 .05 .05 .05 CAB -.10 1 .10 4 5 3380 ---- ---- .05A .05A CAB -.10 .10 22 20 3390 ---- ---- .05A .05A CAB -.10 .10 74 63 3400 ---- ---- .05A .05A CAB -.10 .10 510 511 3410 .05 .05 .05 .05 CAB -.10 1 .10 218 3420 ---- ---- .05A .05A CAB -.10 .10 3430 ---- ---- .05A .05A CAB -.10 .10 5 3440 ---- ---- .05A .05A CAB -.10 .10 1 3450 ---- ---- .05A .05A CAB -.10 .10 180 254 3460 ---- ---- .05A .05A CAB -.10 .10 670 671 3470 ---- ---- .05A .05A CAB -.15 .15 2963 2694 3480 ---- ---- .05A .05A CAB -.15 .15 398 289 3490 .05 .05 .05 .05 CAB -.15 10 .15 119 122 3500 .05 .05 .05 .05 CAB -.15 1 .15 290 326 3510 ---- ---- .05A .05A CAB -.15 .15 580 582 3520 ---- ---- .05A .05A CAB -.20 .20 160 365 3525 ---- ---- ---- .05A CAB UNCH ---- 3530 .15 .15 .05 .05 CAB -.20 3 .20 213 221 3535 ---- ---- .05A .05A CAB -.20 .20 200 200 3540 ---- ---- .05A .05A CAB -.20 .20 6 7 3545 ---- ---- .05A .05A CAB -.20 .20 12 12 3550 .05 .05 .05 .05 CAB -.20 26597 .20 47 108 3555 ---- ---- .05A .05A CAB -.20 .20 3560 ---- ---- .05A .05A .05 -.15 .20 91 3565 ---- ---- .05A .05A .05 -.15 .20 3570 ---- ---- .05A .05A .05 -.15 .20 2 3575 .05 .05 .05 .05 .05 -.15 19165 .20 3580 .05 .05 .05 .05 .05 -.20 1000 .25 79 3585 ---- ---- .10A .10A .05 -.20 .25 3590 .05 .05 .05 .05 .05 -.20 5 .25 53 3595 ---- ---- .10A .10A .05 -.20 .25 2 3600 .10 .10 .05 .05 .05 -.20 1142 .25 118 87 3605 ---- ---- .10A .10A .05 -.20 .25 181 3610 ---- ---- .10A .10A .05 -.20 20 .25 213 3615 ---- ---- .10A .10A .05 -.20 .25 3620 ---- ---- .10A .10A .05 -.20 .25 18 3625 .25 .25 .05 .05 .05 -.20 104 .25 1494 1429 3630 .25 .25 .10A .10A .05 -.20 6 .25 10 14 3635 .15 .15 .10A .10A .05 -.25 2 .30 1 1 3640 ---- ---- .10A .10A .05 -.25 .30 1 37 3645 ---- ---- .10A .10A .05 -.25 .30 8 74 3650 .10 .10 .10 .10 .05 -.25 949 .30 9 8 3655 ---- ---- .10A .10A .05 -.25 .30 70 232 3660 .10 .35B .10 .10 .05 -.25 102 .30 20 196 3665 ---- ---- .10A .10A .05 -.30 .35 16 16 3670 ---- .40B .10A .10A .05 -.30 .35 66 3675 .10 .45B .10 .10 .05 -.30 23 .35 1315 1263 3680 ---- .45B .10A .10A .05 -.30 .35 53 3685 .25 .50B .10A .10A .05 -.35 1 .40 3 65 3690 .30 .55B .10 .10 .05 -.35 8 .40 1 3695 ---- .65B .10A .10A .05 -.40 .45 53 62 3700 .40 .70B .10 .10 .05 -.40 139 .45 225 210 3705 .40 .75B .10 .10 .05 -.45 267 .50 96 166 3710 .10 .85B .10 .10 .05 -.50 25 .55 110 189 3715 .95 .95 .10 .10 .05 -.50 3 .55 21 39 3720 .15 1.10B .10 .10 .10 -.50 520 .60 88 6 3725 .50 1.20B .10 .10 .10 -.55 52 .65 28 58 3730 .15 1.35B .10 .10 .10 -.65 244 .75 50 223 3735 1.15 1.50B .10 .10 .10 -.70 111 .80 78 51 3740 1.20 1.70B .10 .10 .10 -.80 221 .90 75 207 3745 1.75 1.95B .10 .10 .10 -.90 409 1.00 73 42 3750 1.10 2.25 .10 .10 .10 -1.00 560 1.10 410 272 3755 2.25 2.45B .10 .10 .10 -1.10 154 1.20 67 255 3760 1.40 2.75B .10 .10 .10 -1.25 205 1.35 80 75 3765 1.50 3.10B .10A .10A .10 -1.40 334 1.50 85 191 3770 2.50 3.50B .10 .10 .15 -1.55 123 1.70 202 125 3775 2.00 3.95B .15 .15 .15 -1.80 838 1.95 515 541 3780 2.35 4.45B .15 .15 .15 -2.05 503 2.20 16 179 3785 2.70 5.00B .15 .15 .15 -2.30 1716 2.45 100 145 3790 2.80 5.50B .15 .15 .15 -2.60 838 2.75 74 57 3795 3.10 6.25 .15 .15 .20 -2.95 1514 3.15 20 64 3800 3.55 7.25 .15 .20 .20 -3.35 2327 3.55 380 448 3805 4.45 7.75B .15 .20 .20 -3.80 651 4.00 190 189 3810 4.55 8.75B .20 .20 .25 -4.25 929 4.50 50 206 3815 5.50 9.75B .25 .25 .25 -4.75 682 5.00 28 44 3820 6.25 10.75B .20 .30 .30 -5.45 644 5.75 198 168 3825 11.75 12.00B .30 .30 .35 -5.90 1257 6.25 198 124 3830 7.00 13.25B .30 .35 .35 -6.65 527 7.00 280 150 3835 8.00 14.50B .35 .40A .40 -7.60 587 8.00 39 43 3840 13.25 16.00B .45 .45 .45 -8.30 594 8.75 128 99 3845 10.75 17.50B .50 .50 .55 -9.20 624 9.75 87 75 3850 12.00 19.00B .50 .55 .60 -10.15 2568 10.75 945 328 3855 15.25 20.75B .65 .65 .70 -11.30 300 12.00 187 71 3860 22.00 22.75 .75 .75A .80 -12.45 924 13.25 741 148 3865 21.25 24.50B .80 .80 .90 -13.60 513 14.50 51 120 3870 25.50 26.50B .90 .95 1.05 -14.95 1037 16.00 88 198 3875 25.25 28.75B 1.05 1.15 1.20 -16.30 672 17.50 358 276 3880 20.50 31.00B 1.20 1.30 1.40 -17.85 1442 19.25 291 278 3885 31.00 33.75 1.40A 1.75B 1.60 -19.40 767 21.00 146 42 3890 31.00 35.75B 1.60 1.70B 1.85 -20.90 1066 22.75 174 151 3895 31.75 38.25B 1.85 2.00B 2.15 -22.60 548 24.75 355 270 3900 29.50 41.00B 2.10A 2.35B 2.55 -24.20 1979 26.75 824 497 3905 30.00 43.75B 2.45A 2.60A 2.95 -26.05 793 29.00 149 89 3910 42.00 46.50B 2.85A 3.05A 3.40 -28.10 646 31.50 397 213 3915 31.50 49.75B 3.25A 3.75B 3.95 -29.80 539 33.75 196 141 3920 49.25 53.00B 3.80A 4.35B 4.60 -31.90 535 36.50 227 213 3925 50.75 56.25B 4.35A 4.80A 5.25 -34.00 953 39.25 306 220 3930 59.50 59.75B 5.00 5.75A 6.00 -36.00 753 42.00 350 197 3935 48.00 63.25B 5.75A 6.75 7.00 -38.00 415 45.00 147 109 3940 51.50 67.00B 6.75A 8.00 8.00 -40.00 702 48.00 526 267 3945 70.00 70.50B 7.75A 9.00 9.25 -42.00 296 51.25 39 380 3950 67.50 73.75B 8.75 10.50 10.50 -44.00 868 54.50 86 205 3955 74.25 77.50B 10.00A 12.00B 12.00 -46.00 494 58.00 118 50 3960 80.25 82.25B 11.25A 13.75B 13.50 -48.00 400 61.50 31 341 3965 65.75 85.75B 12.75A 16.75B 15.25 -50.00 514 65.25 4 18 3970 73.25 90.00B 14.50A 17.50 17.25 -51.75 887 69.00 387 203 3975 61.50 94.25B 16.25A 19.75B 19.25 -53.50 780 72.75 7 118 3980 78.25 98.75B 18.25A 22.00B 21.50 -55.25 225 76.75 44 3985 55.75 103.00B 20.25 24.50B 24.00 -57.00 213 81.00 11 129 3990 91.75 107.50B 22.75A 29.00B 26.75 -58.25 202 85.00 7 64 3995 55.75 112.00B 25.25A 30.00A 29.50 -60.00 164 89.50 4 38 4000 84.50 116.25B 27.75A 33.25 32.50 -61.25 188 93.75 24 158 4005 83.50 121.00B 30.75A 36.00B 35.50 -62.75 34 98.25 2 50 4010 81.75 125.50B 33.75A 41.75B 39.00 -63.75 1340 102.75 9 7 4015 115.00 130.25B 37.00A 45.25B 42.50 -64.75 35 107.25 39 46 4020 103.25 135.25B 40.50A 46.75B 46.25 -65.75 42 112.00 20 199 4025 100.00 140.50B 44.00A 49.75A 50.25 -66.25 115 116.50 1 3 4030 ---- 144.75B 47.75A 144.75B 54.25 -67.00 121.25 12 56 4035 123.00 150.00B 51.75A 61.50B 58.50 -67.50 8 126.00 3 4040 137.25 155.00B 56.00A 62.00A 62.75 -68.00 3 130.75 172 4045 126.00 159.75B 60.25A 60.25A 67.25 -68.25 5 135.50 1 4050 138.50 164.25B 64.50A 100.00B 71.75 -68.75 79 140.50 31 87 4055 153.00 169.50B 69.00A 123.75B 76.25 -69.00 5 145.25 2 2 4060 146.00 174.50B 73.50A 73.50A 81.00 -69.00 19 150.00 27 4065 163.75 179.50B 78.25A 78.25A 85.75 -69.25 5 155.00 2 4070 147.00 184.00B 82.75A 82.75A 90.50 -69.50 2 160.00 4 19 4075 158.50 189.50B 87.50A 87.50A 95.50 -69.25 4 164.75 2 4080 145.75 194.00B 92.50A 92.50A 100.25 -69.50 2 169.75 6 174 4085 163.50 198.75B 97.25A 97.25A 105.25 -69.50 3 174.75 174 188 4090 110.75 203.50B 102.00A 102.00A 110.00 -69.75 3 179.75 16 4095 149.75 209.00B 107.00A 107.00A 115.00 -69.50 4 184.50 24 4100 ---- 214.00B 112.00A 213.50B 120.00 -69.50 189.50 1 22 4105 ---- 218.50B 117.00A 218.50B 125.00 -69.50 2 194.50 1 37 4110 182.00 224.00B 122.00A 122.00A 130.00 -69.50 3 199.50 13 4115 137.50 229.00B 127.00A 127.00A 135.00 -69.50 6 204.50 1 4120 ---- 233.50B 137.50A 233.25B 140.00 -69.50 209.50 2 10 4125 ---- 238.50B 142.50A 238.50B 145.00 -69.50 214.50 4130 ---- 243.50B 147.25A 243.50B 150.00 -69.50 219.50 4135 ---- 248.50B 152.25A 248.25B 155.00 -69.50 224.50 4140 ---- 253.50B 157.25A 253.50B 160.00 -69.50 229.50 4145 ---- 258.50B 162.25A 258.50B 165.00 -69.50 234.50 4150 ---- 263.50B 167.25A 263.50B 170.00 -69.50 239.50 1 4155 ---- 268.25B 172.25A 268.25B 175.00 -69.50 244.50 4160 ---- 273.50B 177.25A 273.25B 180.00 -69.50 249.50 4165 ---- 278.25B 182.25A 278.25B 185.00 -69.50 254.50 4170 ---- 283.25B 187.25A 283.25B 190.00 -69.50 259.50 4175 ---- 288.50B 192.25A 288.25B 195.00 -69.50 264.50 4180 ---- 293.50B 197.25A 293.25B 200.00 -69.50 269.50 7 4185 ---- 299.00B 202.25A 298.50B 205.00 -69.50 274.50 4190 ---- 304.00B 207.25A 303.50B 210.00 -69.50 279.50 4195 ---- 308.25B 212.25A 308.25B 215.00 -69.50 284.50 4200 ---- 314.00B 217.25A 313.50B 220.00 -69.50 289.50 7 4205 ---- 319.00B 222.25A 319.00B 225.00 -69.50 294.50 4210 ---- 323.50B 227.25A 323.25B 230.00 -69.50 299.50 4215 ---- 328.50B 232.25A 328.25B 235.00 -69.50 304.50 4220 ---- 334.00B 237.25A 334.00B 240.00 -69.50 309.50 4225 ---- 338.50B 242.25A 338.25B 245.00 -69.50 314.50 4230 ---- 343.25B 247.25A 343.25B 250.00 -69.50 319.50 4235 ---- 348.50B 252.25A 348.25B 255.00 -69.50 324.50 4240 ---- 353.25B 257.25A 353.25B 260.00 -69.50 329.50 4245 ---- 358.25B 262.25A 358.25B 265.00 -69.50 334.50 4250 ---- 363.25B 267.25A 363.25B 270.00 -69.50 339.50 4255 ---- 369.00B 272.25A 368.50B 275.00 -69.50 344.50 4260 ---- 373.50B 277.25A 373.25B 280.00 -69.50 349.50 4265 ---- 378.50B 282.25A 378.25B 285.00 -69.50 354.50 4270 ---- 383.50B 287.25A 383.25B 290.00 -69.50 359.50 4275 ---- 388.25B 292.25A 388.25B 295.00 -69.50 364.50 4280 ---- 393.25B 297.25A 393.25B 300.00 -69.50 369.50 4285 ---- 398.25B 313.00A 398.25B 305.00 -69.50 374.50 4290 ---- 403.50B 317.75A 403.25B 310.00 -69.50 379.50 4295 ---- 409.00B 322.75A 409.00B 315.00 -69.50 384.50 4300 ---- 413.25B 327.75A 413.25B 320.00 -69.50 389.50 4305 ---- 418.25B 332.75A 418.25B 325.00 -69.50 394.50 4310 ---- 424.00B 337.75A 423.50B 330.00 -69.50 399.50 4315 ---- 429.00B 342.75A 428.50B 335.00 -69.50 404.50 4320 ---- 434.00B 347.75A 434.00B 340.00 -69.50 409.50 4325 ---- 439.00B 352.75A 439.00B 345.00 -69.50 414.50 4330 ---- 444.00B 357.75A 443.50B 350.00 -69.50 419.50 4335 ---- 449.00B 362.75A 448.50B 355.00 -69.50 424.50 4340 ---- 454.00B 367.75A 454.00B 360.00 -69.50 429.50 4345 ---- 459.00B 372.75A 459.00B 365.00 -69.50 434.50 4350 ---- 463.25B 377.75A 463.00B 370.00 -69.50 439.50 4355 ---- 469.00B 383.00A 469.00B 375.00 -69.50 444.50 4360 ---- 474.00B 388.00A 474.00B 380.00 -69.50 449.50 4365 ---- 478.25B 393.00A 478.25B 385.00 -69.50 454.50 4370 ---- 483.25B 398.00A 483.00B 390.00 -69.50 459.50 4375 ---- 488.25B 403.00A 488.00B 395.00 -69.50 464.50 4380 ---- 493.25B 408.00A 493.00B 400.00 -69.50 469.50 4385 ---- 499.00B 413.00A 499.00B 405.00 -69.50 474.50 4390 ---- 504.00B 471.25A 504.00B 410.00 -69.50 479.50 4395 ---- 509.00B 476.25A 509.00B 415.00 -69.50 484.50 4400 ---- 513.25B 481.25A 513.25B 420.00 -69.50 489.50 4405 ---- 519.00B 486.25A 518.50B 425.00 -69.50 494.50 4410 ---- 524.00B 491.25A 524.00B 430.00 -69.50 499.50 4420 ---- 534.00B 501.25A 533.50B 440.00 -69.50 509.50 4430 ---- 544.00B 511.25A 543.50B 450.00 -69.50 519.50 4440 ---- 554.00B 521.25A 554.00B 460.00 -69.50 529.50 4450 ---- 564.00B 531.25A 563.50B 470.00 -69.50 539.50 4460 ---- 574.00B 541.25A 574.00B 480.00 -69.50 549.50 4470 ---- 584.00B 551.25A 583.50B 490.00 -69.50 559.50 4480 ---- 594.00B 561.25A 593.50B 500.00 -69.50 569.50 4490 ---- 603.00B 571.25A 603.00B 510.00 -69.50 579.50 4500 ---- 613.00B 581.25A 613.00B 520.00 -69.50 589.50 4510 ---- 624.00B 591.25A 623.50B 530.00 -69.50 599.50 4520 ---- 634.00B 601.25A 633.50B 540.00 -69.50 609.50 4530 ---- 643.00B 611.25A 643.00B 550.00 -69.50 619.50 4540 ---- 653.50B 621.25A 653.00B 560.00 -69.50 629.50 4550 ---- 664.00B 631.50A 663.50B 570.00 -69.50 639.50 4560 ---- 674.00B 641.50A 673.50B 580.00 -69.50 649.50 4570 ---- 684.00B 651.50A 684.00B 590.00 -69.50 659.50 4580 ---- 694.00B 661.50A 694.00B 600.00 -69.50 669.50 4590 ---- 704.00B 671.50A 703.50B 610.00 -69.50 679.50 4600 ---- 713.25B 681.50A 713.25B 620.00 -69.50 689.50 4610 ---- 724.00B 691.50A 723.50B 630.00 -69.50 699.50 4620 ---- 734.00B 701.50A 734.00B 640.00 -69.50 709.50 4650 ---- 764.00B 731.50A 763.50B 670.00 -69.50 739.50 4700 ---- 813.00B 781.50A 813.00B 720.00 -69.50 789.50 4750 ---- 864.00B 831.50A 863.50B 770.00 -69.50 839.50 4800 ---- 914.00B 881.50A 913.50B 820.00 -69.50 889.50 4900 ---- 1013.75B 981.50A 1013.25B 920.00 -69.50 989.50 5000 ---- 1113.50B 1081.25A 1113.00B 1020.00 -69.50 1089.50 5100 ---- 1213.50B 1181.25A 1213.50B 1120.00 -69.25 1189.25 5200 ---- 1313.75B 1281.25A 1313.75B 1220.00 -69.25 1289.25 5300 ---- 1413.75B 1381.00A 1413.75B 1320.00 -69.25 1389.25 5400 ---- 1513.00B 1481.00A 1513.00B 1420.00 -69.25 1489.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 90840 71176 73180 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- 2907.50A 2907.50A 2994.50 +70.00 2924.50 1100 ---- ---- 2808.25A 2808.25A 2894.75 +70.25 2824.50 1200 ---- ---- 2708.25A 2708.25A 2794.75 +70.25 2724.50 1300 ---- ---- 2608.25A 2608.25A 2694.75 +70.00 2624.75 1400 ---- ---- 2507.75A 2507.75A 2594.75 +70.00 2524.75 1500 ---- ---- 2408.50A 2408.50A 2495.00 +70.25 2424.75 1600 ---- ---- 2308.50A 2308.50A 2395.00 +70.00 2325.00 1700 ---- ---- 2208.00A 2208.00A 2295.00 +70.00 2225.00 1800 ---- ---- 2108.75A 2108.75A 2195.25 +70.25 2125.00 1900 ---- ---- 2008.75A 2008.75A 2095.25 +70.00 2025.25 2000 ---- ---- 1908.00A 1908.00A 1995.25 +70.00 1925.25 2100 ---- ---- 1808.75A 1808.75A 1895.25 +70.00 1825.25 2150 ---- ---- 1758.25A 1758.25A 1845.50 +70.25 1775.25 2200 ---- ---- 1709.00A 1709.00A 1795.50 +70.00 1725.50 2250 ---- ---- 1659.00A 1659.00A 1745.50 +70.00 1675.50 2300 ---- ---- 1609.00A 1609.00A 1695.50 +70.00 1625.50 2350 ---- ---- 1558.00A 1558.00A 1645.50 +70.00 1575.50 2400 ---- ---- 1508.50A 1508.50A 1595.50 +70.00 1525.50 2450 ---- ---- 1459.25A 1459.25A 1545.50 +69.75 1475.75 2500 ---- ---- 1409.25A 1409.25A 1495.75 +70.00 1425.75 2550 ---- ---- 1359.25A 1359.25A 1445.75 +70.00 1375.75 2600 ---- ---- 1308.50A 1308.50A 1395.75 +70.00 1325.75 2650 ---- ---- 1258.75A 1258.75A 1345.75 +69.75 1276.00 2700 ---- ---- 1209.50A 1209.50A 1295.75 +69.75 1226.00 2750 ---- ---- 1159.50A 1159.50A 1246.00 +70.00 1176.00 2800 ---- ---- 1108.75A 1108.75A 1196.00 +70.00 1126.00 2850 ---- ---- 1059.00A 1059.00A 1146.00 +69.75 1076.25 2900 ---- ---- 1009.75A 1009.75A 1096.00 +69.75 1026.25 2950 ---- ---- 959.75A 959.75A 1046.25 +70.00 976.25 3000 ---- ---- 909.75A 909.75A 996.25 +69.75 926.50 3050 ---- ---- 859.25A 859.25A 946.25 +69.75 876.50 3100 ---- ---- 810.00A 810.00A 896.25 +69.50 826.75 3150 ---- ---- 759.75A 759.75A 846.50 +69.50 777.00 3160 ---- ---- 757.50A 757.50A 836.50 +69.50 767.00 3170 ---- ---- 747.50A 747.50A 826.50 +69.50 757.00 3180 ---- ---- 737.50A 737.50A 816.50 +69.50 747.00 3190 ---- ---- 720.50A 720.50A 806.50 +69.50 737.00 3200 ---- ---- 703.25A 703.25A 796.50 +69.50 727.00 3210 ---- ---- 704.25A 704.25A 786.50 +69.25 717.25 3220 ---- ---- 691.75A 691.75A 776.50 +69.25 707.25 3230 ---- ---- 681.75A 681.75A 766.75 +69.50 697.25 3240 ---- ---- 671.75A 671.75A 756.75 +69.50 687.25 3250 ---- 680.75B 654.00A 654.00A 746.75 +69.50 677.25 3260 ---- ---- 652.00A 652.00A 736.75 +69.50 667.25 3270 ---- ---- 642.00A 642.00A 726.75 +69.25 657.50 3280 ---- ---- 632.00A 632.00A 716.75 +69.25 647.50 3290 ---- ---- 622.00A 622.00A 706.75 +69.25 637.50 3300 ---- 637.25B 604.25A 604.25A 696.75 +69.25 627.50 3310 ---- ---- 602.00A 602.00A 687.00 +69.50 617.50 3320 ---- 611.00B 592.00A 592.00A 677.00 +69.25 607.75 3330 ---- 603.25B 582.25A 582.25A 667.00 +69.25 597.75 3340 ---- 599.00B 572.25A 572.25A 657.00 +69.25 587.75 3350 ---- 623.00B 553.50A 553.50A 647.00 +69.25 577.75 3360 ---- 595.75B 552.50A 552.50A 637.00 +69.00 568.00 3370 ---- 590.75B 542.50A 542.50A 627.00 +69.00 558.00 3380 ---- 590.75B 532.75A 532.75A 617.25 +69.25 548.00 3390 ---- 586.00B 522.75A 522.75A 607.25 +69.00 538.25 3400 ---- 597.50B 505.00A 505.00A 597.25 +69.00 528.25 3410 ---- 559.00B 503.00A 503.00A 587.25 +68.75 518.50 3420 ---- 549.00B 493.00A 493.00A 577.25 +68.75 508.50 3430 ---- 539.00B 483.25A 483.25A 567.50 +69.00 498.50 3440 ---- 529.00B 473.25A 473.25A 557.50 +68.75 488.75 3450 ---- 546.75B 455.75A 455.75A 547.50 +68.75 478.75 3460 ---- 509.25B 453.50A 453.50A 537.50 +68.50 469.00 3470 ---- 499.25B 443.75A 443.75A 527.75 +68.50 459.25 3480 ---- 493.75B 433.75A 433.75A 517.75 +68.50 449.25 3490 ---- 483.75B 424.00A 424.00A 507.75 +68.25 439.50 3500 ---- 498.75B 406.75A 406.75A 498.00 +68.25 429.75 3510 ---- 459.50B 403.75A 403.75A 488.00 +68.00 420.00 3520 ---- 449.75B 394.00A 394.00A 478.00 +68.00 410.00 3530 ---- 439.75B 385.00A 385.00A 468.25 +68.00 400.25 3535 ---- ---- ---- 380.00A 463.25 UNCH ---- 3540 ---- 429.75B 375.25A 375.25A 458.25 +67.50 390.75 3545 ---- ---- ---- 370.25A 453.25 UNCH ---- 3550 ---- 449.75B 358.25A 358.25A 448.50 +67.50 381.00 3555 ---- 415.00B 363.00A 363.00A 443.50 +67.50 376.00 3560 ---- 410.00B 358.25A 358.25A 438.50 +67.25 371.25 3565 ---- 405.25B 353.50A 353.50A 433.50 +67.00 366.50 3570 ---- 400.25B 346.25A 346.25A 428.75 +67.25 361.50 3575 ---- 395.25B 343.75A 343.75A 423.75 +67.00 356.75 3580 ---- 390.50B 339.00A 339.00A 418.75 +66.75 352.00 3585 ---- 385.50B 334.25A 334.25A 414.00 +66.75 347.25 3590 ---- 386.75B 326.75A 326.75A 409.00 +66.75 342.25 3595 ---- 386.50B 324.50A 324.50A 404.00 +66.50 337.50 3600 ---- 394.00B 310.75A 310.75A 399.25 +66.50 332.75 3605 ---- 384.00B 312.50A 312.50A 394.25 +66.25 328.00 3610 ---- 379.25B 310.25A 310.25A 389.25 +66.00 323.25 3615 ---- 374.50B 303.00A 303.00A 384.50 +66.00 318.50 3620 ---- 369.50B 298.00A 298.00A 379.50 +65.75 313.75 3625 ---- 364.75B 293.25A 293.25A 374.50 +65.50 309.00 3630 ---- 359.75B 291.50A 291.50A 369.75 +65.25 304.50 3635 ---- 355.25B 286.75A 286.75A 364.75 +65.00 299.75 3640 ---- 350.25B 282.00A 282.00A 360.00 +65.00 295.00 3645 ---- 345.50B 277.50A 277.50A 355.00 +64.75 290.25 3650 ---- 345.00B 265.25A 265.25A 350.25 +64.50 285.75 3655 ---- 335.75B 268.25A 268.25A 345.25 +64.25 281.00 3660 ---- 331.00B 263.50A 263.50A 340.50 +64.00 276.50 36 3665 ---- 326.50B 259.00A 259.00A 335.75 +64.00 271.75 3670 ---- 321.75B 254.50A 254.50A 330.75 +63.50 267.25 3675 ---- 317.00B 249.50A 249.50A 326.00 +63.25 262.75 3680 ---- 311.25B 245.25A 245.25A 321.25 +63.25 258.00 3685 ---- 307.50B 240.75A 240.75A 316.25 +62.75 253.50 3690 ---- 302.75B 236.25A 236.25A 311.50 +62.50 249.00 3695 ---- 298.00B 231.75A 231.75A 306.75 +62.25 244.50 3700 ---- 293.25B 227.25A 227.25A 302.00 +62.00 240.00 36 3705 ---- 288.50B 223.00A 223.00A 297.25 +61.75 235.50 3710 ---- 284.00B 218.50A 218.50A 292.50 +61.25 231.25 3715 ---- 279.25B 214.25A 214.25A 287.75 +61.00 226.75 3720 ---- 274.75B 209.75A 209.75A 283.00 +60.75 222.25 3725 ---- 270.00B 202.75A 202.75A 278.25 +60.25 218.00 3730 ---- 265.25B 199.75A 199.75A 273.50 +59.75 213.75 3735 ---- 260.75B 194.25A 194.25A 268.75 +59.50 209.25 3740 ---- 256.25B 190.00A 190.00A 264.25 +59.25 40 205.00 32 3745 ---- 251.75B 187.25A 187.25A 259.50 +58.75 200.75 3750 ---- 247.00B 183.25A 183.25A 255.00 +58.50 196.50 3755 ---- 242.50B 177.75A 177.75A 250.25 +57.75 192.50 3760 ---- 238.00B 175.00A 175.00A 245.75 +57.50 188.25 32 49 3765 ---- 233.50B 171.00A 171.00A 241.00 +57.00 184.00 4 3770 ---- 228.25B 167.00A 167.00A 236.50 +56.50 180.00 14 3775 ---- 224.50B 163.00A 163.00A 232.00 +56.00 176.00 3780 ---- 220.00B 158.25A 158.25A 227.50 +55.75 171.75 32 24 3785 ---- 215.75B 150.00A 150.00A 223.00 +55.25 167.75 3790 ---- 210.25B 150.00A 150.00A 218.50 +54.75 163.75 3795 ---- 207.00B 146.25A 146.25A 214.00 +54.00 160.00 3800 ---- 206.50B 142.50A 142.50A 209.50 +53.50 156.00 1 2 3805 ---- 198.25B 138.75A 138.75A 205.00 +53.00 152.00 3810 ---- 193.75B 134.75A 134.75A 200.75 +52.50 148.25 3815 ---- 189.50B 131.50A 131.50A 196.25 +51.75 144.50 8 3820 ---- 185.25B 128.00A 128.00A 192.00 +51.25 140.75 3825 ---- 184.75B 124.50A 124.50A 187.50 +50.50 137.00 3830 ---- 177.00B 121.00A 121.00A 183.25 +50.00 133.25 3835 ---- 172.75B 115.75A 115.75A 179.00 +49.50 129.50 2 1 3840 ---- 168.75B 112.50A 112.50A 174.75 +48.75 126.00 4 3845 ---- 167.25B 109.25A 109.25A 170.50 +48.25 122.25 3850 ---- 165.25B 106.25A 106.25A 166.50 +47.75 118.75 2 3855 ---- 164.50B 102.75A 102.75A 162.25 +47.00 115.25 3860 ---- 164.25B 99.50A 99.50A 158.00 +46.25 111.75 3865 ---- 160.50B 93.75A 93.75A 154.00 +45.50 108.50 14 3870 ---- 156.50B 90.75A 90.75A 150.00 +45.00 105.00 4 3875 ---- 152.25B 87.75A 87.75A 146.00 +44.25 101.75 3880 ---- 148.25B 84.75A 84.75A 142.00 +43.50 98.50 3885 ---- 144.25B 81.75A 81.75A 138.00 +42.75 95.25 3890 89.50 140.25B 78.75A 88.00A 134.25 +42.25 1 92.00 3895 ---- 136.50B 76.00A 136.50B 130.25 +41.50 88.75 3900 82.00 132.50B 73.25A 132.50B 126.50 +40.75 5 85.75 19 57 3905 81.75 128.75B 70.50A 128.75B 122.75 +40.00 4 82.75 3910 71.50 124.75B 67.75A 72.50A 119.00 +39.25 23 79.75 34 3915 73.50 121.00B 65.00A 121.00B 115.25 +38.25 2 77.00 16 2 3920 73.00 117.25B 62.50A 117.25B 111.50 +37.50 7 74.00 1 2 3925 71.00 113.75B 60.00A 105.25A 108.00 +36.75 2 71.25 2 4 3930 74.75 110.00B 57.50A 110.00B 104.50 +36.00 1 68.50 3935 67.50 106.50B 55.25A 59.25A 101.00 +35.25 3 65.75 11 10 3940 60.50 103.00B 52.75A 56.75A 97.50 +34.25 2 63.25 14 14 3945 60.00 99.50B 50.75A 54.25A 94.25 +33.50 2 60.75 7 7 3950 57.50 96.00B 48.50A 48.50A 90.75 +32.75 7 58.00 17 47 3955 ---- 92.50B 46.50A 46.50A 87.50 +31.75 55.75 17 3960 ---- 89.25B 44.25A 89.25B 84.25 +31.00 53.25 3 3965 ---- 86.00B 42.25A 42.25A 81.00 +30.25 50.75 2 20 3970 ---- 82.75B 40.25A 40.25A 78.00 +29.50 48.50 20 121 3975 ---- 79.50B 38.00A 38.00A 74.75 +28.50 46.25 1 21 3980 48.75 76.50B 36.50A 43.25A 71.75 +27.50 1 44.25 3985 ---- 73.50B 34.50A 73.50B 68.75 +26.75 42.00 8 8 3990 ---- 70.50B 32.75A 70.50B 66.00 +26.00 40.00 2 3 3995 ---- 67.50B 31.00A 67.50B 63.00 +25.00 38.00 3 74 4000 40.00 64.50B 29.50A 64.50B 60.25 +24.00 56 36.25 37 94 4005 ---- 61.75B 28.00A 61.75B 57.50 +23.25 1 34.25 4010 30.25 59.00B 26.50A 59.00B 55.00 +22.50 8 32.50 23 4015 ---- 56.25B 25.00A 25.00A 52.50 +21.75 30.75 4 12 4020 29.75 53.75B 23.75A 44.25A 50.00 +20.75 70 29.25 14 85 4025 ---- 51.25B 22.50A 22.50A 47.50 +19.75 12 27.75 3 29 4030 30.50 48.75B 21.25A 25.25A 45.25 +19.25 4 26.00 7 8 4035 20.00 46.50B 20.00 46.50B 43.00 +18.50 2 24.50 25 4040 ---- 44.00B 18.75A 18.75A 40.75 +17.50 23.25 44 81 4045 28.75 41.75B 17.50A 37.50A 38.50 +16.75 9 21.75 5 55 4050 17.75 39.75B 16.50A 27.00A 36.50 +16.00 21 20.50 47 74 4055 ---- 37.50B 15.50A 37.50B 34.50 +15.25 4 19.25 9 14 4060 25.00 35.50B 14.75A 28.50A 32.75 +14.50 3 18.25 1 4065 29.00 33.50B 14.00A 30.00A 30.75 +13.75 18 17.00 4 25 4070 26.50 31.75B 13.00A 28.25A 29.00 +13.00 11 16.00 20 30 4075 ---- 30.00B 12.25A 12.25A 27.50 +12.50 20 15.00 11 36 4080 16.25 28.25B 11.50A 25.25A 25.75 +11.75 11 14.00 8 32 4085 16.00 26.50B 10.75A 24.50B 24.25 +11.00 11 13.25 4 32 4090 22.75 25.00B 10.25A 22.25A 22.75 +10.50 15 12.25 7 26 4095 21.75 23.50B 9.50A 18.50A 21.50 +10.00 2 11.50 3 42 4100 10.00 22.25B 8.75 19.25A 20.25 +9.50 20 10.75 8 59 4105 19.00 20.75B 8.25A 18.50A 19.00 +8.75 5 10.25 15 32 4110 ---- 19.50B 7.75A 7.75A 17.75 +8.25 9.50 56 4115 16.50 18.25B 7.25A 16.25A 16.50 +7.50 43 9.00 1 3 4120 15.50 17.00B 7.00A 15.25A 15.50 +7.00 5 8.50 5 212 4125 14.50 16.00B 6.50A 14.25A 14.50 +6.75 10 7.75 191 4130 14.00 15.00B 6.00A 13.75B 13.50 +6.25 6 7.25 4135 8.75 14.00B 5.75A 14.00B 12.75 +5.75 1 7.00 35 4140 11.75 13.00B 5.50A 11.75 11.75 +5.25 5 6.50 58 4145 12.25 12.25 4.95A 11.00 11.00 +5.00 40 6.00 72 4150 7.50 11.25B 4.65A 10.25 10.25 +4.50 83 5.75 39 59 4155 ---- 10.50B 4.35A 4.35A 9.50 +4.25 5.25 22 4160 9.00 9.75B 4.10A 9.00 9.00 +4.05 25 4.95 1 12 4165 ---- 9.25B 3.85A 3.85A 8.25 +3.65 4.60 3 4170 5.00 8.50B 3.60A 5.50A 7.75 +3.45 40 4.30 86 4175 ---- 8.00B 3.40A 3.40A 7.25 +3.20 1 4.05 47 4180 ---- 7.50B 3.20A 3.20A 6.75 +2.95 125 3.80 1 56 4185 5.25 7.00B 3.00A 7.00B 6.25 +2.70 1 3.55 1 7 4190 6.00 6.50B 2.80A 6.00 6.00 +2.70 27 3.30 4 4195 ---- 6.00B 2.60A 2.60A 5.50 +2.40 3.10 59 4200 2.70 5.50B 2.45A 5.50B 5.25 +2.35 140 2.90 22 162 4205 2.40 5.25B 2.30A 4.80 4.80 +2.10 41 2.70 22 4210 ---- 4.85B 2.15A 2.15A 4.50 +2.00 2.50 68 4215 4.25 4.55B 2.00A 4.20 4.20 +1.85 10 2.35 17 4220 ---- 4.20B 1.90A 1.90A 3.90 +1.70 2 2.20 2 17 4225 ---- 3.95B 1.75A 1.75A 3.65 +1.60 2.05 6 4230 ---- 3.65B 1.65A 1.65A 3.40 +1.50 1 1.90 51 4235 ---- 3.45B 1.55A 1.55A 3.20 +1.45 1.75 56 4240 2.20 3.20B 1.45A 3.20B 3.00 +1.35 2 1.65 15 4245 2.60 2.95B 1.35A 2.95B 2.80 +1.25 1 1.55 2 9 4250 1.50 2.75B 1.25A 1.30A 2.60 +1.15 1 1.45 5 113 4255 ---- 2.60B 1.15A 1.15A 2.45 +1.10 1.35 50 4260 ---- 2.40B 1.10A 1.10A 2.30 +1.05 1.25 27 4265 ---- 2.30B 1.00A 1.00A 2.15 +1.00 1.15 50 4270 ---- 2.15B .95A .95A 2.00 +.90 1.10 102 4275 ---- 2.00B .90A .90A 1.85 +.85 1.00 4280 ---- 1.85B .85A .85A 1.75 +.80 1 .95 28 4285 ---- 1.75B .75A .75A 1.65 +.80 .85 4290 ---- 1.65B .70A .70A 1.55 +.75 .80 25 4295 ---- 1.55B .65A .65A 1.45 +.70 .75 10 4300 1.25 1.45B .65A 1.45B 1.35 +.65 20 .70 48 4305 ---- 1.35B .60A .60A 1.25 +.60 .65 4310 ---- 1.25B .55A .55A 1.20 +.60 .60 42 4315 ---- 1.20B .50A .50A 1.10 +.55 .55 3 4320 1.05 1.10B 1.05 1.10B 1.05 +.55 1 .50 102 4325 ---- 1.05B .45A .45A .95 +.45 .50 4330 ---- .95B ---- .95B .90 +.45 .45 39 4335 ---- .90B ---- .90B .85 +.45 .40 2 4340 ---- .85B ---- .85B .80 +.40 .40 4345 ---- .80B ---- .80B .75 +.40 .35 4350 .65 .75B .65 .75B .70 +.35 40 .35 137 4355 ---- .70B ---- .70B .65 +.35 .30 35 4360 ---- .65B ---- .65B .60 +.30 .30 4365 ---- .60B ---- .60B .60 +.35 .25 12 4370 ---- .55B ---- .55B .55 +.30 .25 107 4375 ---- .50B ---- .50B .50 +.25 .25 10 4380 ---- .50B ---- .50B .50 +.30 .20 5 4385 ---- .45B ---- .45B .45 +.25 .20 4390 ---- .40B ---- .40B .45 +.25 .20 2 4395 ---- .40B ---- .40B .40 +.25 .15 1 4400 ---- .35B ---- .35B .40 +.25 .15 187 4405 ---- .35B ---- .35B .35 +.20 .15 4410 ---- .30B ---- .30B .35 +.20 .15 3 4415 ---- .30B ---- .30B .30 +.20 .10 1 4420 ---- .25B ---- .25B .30 +.20 .10 1 4425 ---- .25B ---- .25B .30 +.20 .10 38 4430 ---- .25B ---- .25B .25 +.15 .10 1 4435 ---- .20B ---- .20B .25 +.15 .10 2 4440 ---- .20B ---- .20B .25 +.15 .10 30 4445 ---- .20B ---- .20B .20 +.10 .10 44 4450 ---- .20B ---- .20B .20 +.15 .05 57 4455 ---- .15B ---- .15B .20 +.15 .05 59 4460 ---- .15B ---- .15B .20 +.15 .05 57 4465 ---- .15B ---- .15B .15 +.10 .05 50 4470 ---- .15B ---- .15B .15 +.10 .05 26 4475 ---- .15B ---- .15B .15 +.10 .05 4480 ---- .15B ---- .15B .15 +.10 .05 25 4485 ---- .10B ---- .10B .15 +.10 .05 25 4490 ---- .10B ---- .10B .15 +.10 .05 4495 ---- .10B ---- .10B .10 +.05 .05 100 4500 ---- .10B ---- .10B .10 +.05 .05 197 4505 ---- .10B ---- .10B .10 +.05 .05 4510 ---- .10B ---- .10B .10 +.05 .05 76 4515 ---- .10B ---- .10B .10 +.05 .05 25 4520 ---- .10B ---- .10B .10 +.10 CAB 86 4525 ---- .10B ---- .10B .10 +.10 CAB 35 4530 ---- .10B ---- .10B .10 +.10 CAB 1 4535 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 2 4550 ---- ---- ---- ---- .05 +.05 CAB 1 414 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 1 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 6 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 1 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 10 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3108.00A 3108.00A 3194.50 +70.25 3124.25 900 ---- ---- 3008.00A 3008.00A 3094.50 +70.00 3024.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1075 520 5406 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 150 150 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 1 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- .05A .05A .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 40 2650 ---- ---- .10A .10A .05 -.10 .15 6 2700 ---- ---- .10A .10A .05 -.10 .15 2750 ---- ---- .15A .15A .05 -.15 .20 20 2800 ---- ---- .15A .15A .10 -.10 .20 2850 ---- ---- .15A .15A .10 -.15 .25 2900 ---- ---- .20A .20A .15 -.15 .30 33 2950 ---- ---- .20A .20A .15 -.20 .35 1 3000 ---- ---- .25A .25A .20 -.25 .45 2 382 3050 .40 .40 .25A .25A .20 -.35 322 .55 3 3100 ---- ---- .30A .30A .25 -.40 .65 222 285 3150 ---- ---- .35A .35A .30 -.45 16 .75 16 27 3160 ---- ---- .35A .35A .35 -.45 .80 3170 ---- ---- .35A .35A .35 -.45 .80 28 28 3180 ---- ---- .40A .40A .35 -.50 .85 3190 ---- ---- .40A .40A .40 -.50 .90 3200 .50 .50 .40A .40A .40 -.50 1 .90 2 71 3210 ---- ---- .45A .45A .40 -.55 .95 3220 ---- ---- .45A .45A .45 -.50 .95 3230 ---- ---- .45A .45A .45 -.55 1.00 152 212 3240 ---- ---- .45A .45A .45 -.60 1.05 3250 ---- ---- .50A .50A .50 -.60 1.10 141 3260 ---- ---- .50A .50A .50 -.65 1.15 7 3270 ---- ---- .50A .50A .55 -.60 1.15 78 3280 ---- ---- .55A .55A .55 -.65 1 1.20 8 3290 ---- ---- .55A .55A .60 -.65 1.25 4 3300 ---- ---- .60A .60A .60 -.70 1.30 2 47 3310 ---- ---- .60A .60A .65 -.70 1.35 2 43 3320 ---- ---- .65A .65A .65 -.75 1.40 6 6 3330 ---- ---- .65A .65A .70 -.75 1.45 30 3340 1.45 1.55B .70A .70A .70 -.80 27 1.50 126 148 3350 .95 1.65B .70A .70A .75 -.80 11 1.55 53 3360 ---- 1.75B .75A 1.75B .80 -.85 1.65 10 21 3370 1.05 1.85B .80A .80A .80 -.90 6 1.70 75 3380 1.60 1.95B .80A .80A .85 -.95 24 1.80 1 110 3390 ---- 2.05B .85A 2.05B .90 -.95 1.85 46 3400 1.70 2.15B .90A 1.25B .95 -1.00 25 1.95 2 239 3410 1.30 2.30B .95A .95A 1.00 -1.05 1 2.05 254 3420 ---- 2.45B .95A 2.45B 1.05 -1.10 2.15 70 3430 ---- 2.60B 1.00A 2.60B 1.10 -1.15 2.25 71 3440 ---- 2.75B 1.05A 2.75B 1.15 -1.20 32 2.35 10 228 3450 1.60 2.90B 1.10A 1.65B 1.20 -1.25 39 2.45 27 114 3460 ---- 3.15B 1.15A 3.15B 1.25 -1.35 3 2.60 2 257 3470 ---- 3.35B 1.25A 3.35B 1.30 -1.45 89 2.75 66 99 3480 ---- 3.50B 1.30A 3.50B 1.40 -1.50 69 2.90 47 83 3490 ---- 3.80B 1.35A 3.80B 1.45 -1.65 7 3.10 3 51 3500 3.30 4.05B 1.40A 2.25B 1.50 -1.75 17 3.25 9 129 3510 2.70 4.30B 1.50A 1.50A 1.60 -1.85 100 3.45 30 3520 ---- 4.60B 1.60A 4.60B 1.70 -2.00 1 3.70 33 3530 ---- 4.95B 1.65A 4.95B 1.80 -2.15 68 3.95 64 49 3535 ---- ---- ---- 1.70A 1.85 UNCH ---- 3540 ---- 5.25B 1.75A 5.25B 1.90 -2.30 4.20 15 3545 ---- ---- ---- 1.80A 1.95 UNCH ---- 3550 4.00 5.50B 1.85A 4.55B 2.00 -2.45 4 4.45 18 67 3555 ---- 5.75B 1.90A 5.75B 2.05 -2.60 4.65 3560 3.80 6.00B 1.95A 1.95A 2.10 -2.70 167 4.80 25 3565 ---- 6.25B 2.05A 6.25B 2.15 -2.80 4.95 3570 ---- 6.50B 2.10A 6.50B 2.20 -2.80 5.00 22 3575 4.05 6.50B 2.15A 3.65B 2.30 -2.95 165 5.25 3580 ---- 6.75B 2.20A 6.75B 2.35 -3.15 3 5.50 23 3585 3.40 7.25B 2.30A 3.95B 2.45 -3.30 47 5.75 50 50 3590 ---- 7.50B 2.35A 7.50B 2.50 -3.50 2 6.00 51 61 3595 ---- 7.75B 2.45A 7.75B 2.60 -3.40 6.00 3600 6.75 8.00B 2.50A 2.50A 2.65 -3.60 244 6.25 2 76 3605 ---- 8.25B 2.60A 8.25B 2.75 -3.75 6.50 3610 ---- 8.50B 2.70A 8.50B 2.85 -3.90 8 6.75 98 3615 ---- 9.00B 2.80A 9.00B 2.95 -4.05 7.00 3620 3.10 9.25B 2.90A 2.90A 3.05 -4.20 1 7.25 16 3625 ---- 9.75B 3.00A 9.75B 3.15 -4.35 7.50 50 50 3630 ---- 10.00B 3.10A 10.00B 3.25 -4.75 63 8.00 158 175 3635 ---- 10.50B 3.20A 10.50B 3.35 -4.90 8.25 3640 ---- 10.75B 3.30A 10.75B 3.50 -5.00 8.50 1 1 3645 ---- 11.25B 3.40A 11.25B 3.60 -5.15 8.75 3650 5.25 11.75B 3.55A 3.55A 3.75 -5.50 2 9.25 6 45 3655 ---- 12.25B 3.65A 12.25B 3.85 -5.65 9.50 50 60 3660 ---- 12.50B 3.80A 12.50B 4.00 -6.00 2 10.00 3 32 3665 ---- 13.00B 3.95A 13.00B 4.15 -6.10 10.25 1 3670 ---- 13.75B 4.10A 13.75B 4.30 -6.45 1 10.75 3675 ---- 14.25B 4.25A 14.25B 4.50 -6.50 11.00 21 3680 6.25 14.75B 4.45A 6.50B 4.65 -6.85 1 11.50 11 28 3685 ---- 15.25B 4.60A 15.25B 4.85 -7.15 12.00 11 3690 10.00 16.00B 4.80A 4.80A 5.00 -7.50 81 12.50 24 41 3695 ---- 16.50B 5.00A 16.50B 5.25 -7.75 13.00 10 3700 ---- 17.25B 5.25A 17.25B 5.50 -8.00 93 13.50 56 348 3705 ---- 18.00B 5.50A 18.00B 5.75 -8.25 14.00 59 3710 14.25 18.50B 5.75A 5.75A 6.00 -8.50 10 14.50 2 2 3715 18.00 19.25B 6.00A 19.25B 6.25 -9.00 2 15.25 1 3720 ---- 20.00B 6.25A 20.00B 6.50 -9.25 176 15.75 136 96 3725 ---- 21.00B 6.50A 21.00B 6.75 -9.75 10 16.50 10 11 3730 ---- 21.75B 6.75A 21.75B 7.00 -10.00 134 17.00 78 49 3735 ---- 22.50B 7.00A 22.50B 7.25 -10.50 17.75 4 5 3740 ---- 23.50B 7.25A 23.50B 7.75 -10.75 10 18.50 6 8 3745 15.50 24.25B 7.50A 7.50A 8.00 -11.25 4 19.25 10 25 3750 20.00 25.25B 8.00A 8.00A 8.25 -11.75 3 20.00 13 66 3755 ---- 26.25B 8.25A 26.25B 8.75 -12.00 20.75 10 71 3760 15.25 27.25B 8.50A 16.25B 9.00 -12.50 26 21.50 1 2 3765 ---- 28.25B 9.00A 28.25B 9.50 -13.00 22.50 7 10 3770 ---- 29.50B 9.25A 29.50B 10.00 -13.25 4 23.25 7 59 3775 20.25 30.50B 9.75A 9.75A 10.25 -14.00 222 24.25 1 36 3780 ---- 31.75B 10.25A 31.75B 10.75 -14.50 1 25.25 32 3785 15.00 33.00B 10.50A 15.75B 11.25 -15.00 130 26.25 317 363 3790 ---- 34.00B 11.00A 34.00B 11.75 -15.50 3 27.25 1 43 3795 ---- 35.25B 11.50A 35.25B 12.25 -16.00 59 28.25 5 8 3800 28.25 36.75B 12.00A 12.00A 12.75 -16.50 62 29.25 5 127 3805 ---- 38.00B 12.50A 38.00B 13.50 -17.00 30.50 3810 31.50 39.50B 13.00A 16.75B 14.00 -17.50 6 31.50 1 3 3815 32.75 40.75B 13.75A 13.75A 14.75 -18.00 2 32.75 6 14 3820 ---- 42.25B 14.25A 42.25B 15.25 -18.75 2 34.00 13 3825 43.50 43.75B 15.00A 15.00A 16.00 -19.25 7 35.25 6 95 3830 31.75 45.50B 15.50A 15.50A 16.75 -19.75 6 36.50 4 11 3835 33.00 47.00B 16.25A 35.75B 17.50 -20.25 2 37.75 59 3840 33.50 48.50B 17.00 18.25B 18.25 -21.00 41 39.25 49 3845 ---- 50.25B 17.75A 50.25B 19.00 -21.75 1 40.75 2 63 3850 35.75 52.00B 18.50A 19.25A 19.75 -22.25 74 42.00 72 117 3855 ---- 53.75B 19.25A 53.75B 20.50 -23.00 43.50 66 3860 21.50 55.50B 20.00A 21.00A 21.50 -23.50 9 45.00 2 13 3865 ---- 57.25B 21.00A 57.25B 22.50 -24.25 46.75 21 35 3870 43.50 59.25B 21.75A 21.75A 23.25 -25.00 5 48.25 6 17 3875 44.75 61.25B 22.75A 22.75A 24.25 -25.75 8 50.00 91 65 3880 ---- 63.25B 23.75A 63.25B 25.25 -26.50 51.75 36 59 3885 49.00 65.50B 24.75A 24.75A 26.25 -27.25 11 53.50 8 154 3890 65.25 67.50B 25.75A 45.75B 27.50 -27.75 6 55.25 33 23 3895 30.00 69.75B 26.75A 31.00B 28.50 -28.75 5 57.25 13 20 3900 52.00 71.75B 28.00A 28.00A 29.75 -29.25 200 59.00 182 412 3905 72.25 74.00B 29.00A 66.75B 31.00 -30.00 10 61.00 4 5 3910 56.25 76.50B 30.25A 30.25A 32.25 -30.75 21 63.00 12 108 3915 ---- 79.00B 31.50A 79.00B 33.50 -31.75 65.25 1 11 3920 56.50 81.25B 32.75A 58.25B 35.00 -32.25 6 67.25 2 6 3925 ---- 83.75B 34.00A 83.50B 36.25 -33.25 69.50 5 26 3930 67.75 85.75B 35.50A 35.50A 37.75 -34.00 4 71.75 6 62 3935 50.00 88.50B 36.75A 36.75A 39.25 -34.75 3 74.00 2 32 3940 67.50 91.00B 38.25A 38.25A 40.75 -35.75 24 76.50 3945 71.00 93.75B 39.75A 69.00B 42.50 -36.50 3 79.00 6 8 3950 ---- 96.50B 41.25A 96.25B 44.00 -37.25 5 81.25 24 64 3955 57.25 95.00B 43.00A 43.00A 45.75 -38.00 26 83.75 32 3960 77.75 97.75B 44.50A 54.25B 47.50 -39.00 27 86.50 4 19 3965 70.50 100.50B 46.25A 48.75A 49.25 -39.75 15 89.00 19 23 3970 66.50 103.50B 48.00A 50.50A 51.25 -40.50 4 91.75 16 3975 63.75 106.25B 50.00A 50.00A 53.00 -41.50 6 94.50 17 17 3980 66.00 109.25B 51.75A 63.75B 55.00 -42.25 3 97.25 4 3985 ---- 113.50B 53.75A 113.50B 57.00 -43.25 1 100.25 1 3990 77.75 115.50B 55.75A 61.00B 59.25 -44.00 6 103.25 4 3995 85.50 118.50B 57.75A 57.75A 61.25 -45.00 13 106.25 8 4000 89.25 122.50B 60.00A 66.25B 63.50 -45.75 9 109.25 20 29 4005 85.75 125.00B 62.25A 96.25B 65.75 -46.75 1 112.50 4 4010 ---- 128.50B 64.50A 128.50B 68.25 -47.50 115.75 5 4015 76.25 132.25B 66.75A 66.75A 70.75 -48.25 1 119.00 19 4020 96.25 136.00B 69.00A 105.50B 73.25 -49.25 18 122.50 2 16 4025 ---- 139.50B 71.50A 138.00B 75.75 -50.00 125.75 2 4030 107.50 143.00B 74.25A 74.25A 78.50 -50.75 18 129.25 6 4035 110.75 145.25B 76.75A 76.75A 81.25 -51.50 2 132.75 6 4040 126.00 149.00B 79.50A 79.50A 84.00 -52.25 1 136.25 6 4045 ---- 153.00B 82.25A 153.00B 86.75 -53.25 140.00 5 4050 ---- 156.25B 85.00A 156.25B 89.75 -54.00 143.75 1 17 4055 147.50 160.75B 88.00A 88.00A 92.75 -54.75 3 147.50 4 4060 ---- 163.00B 91.00A 163.00B 96.00 -55.25 151.25 27 4065 ---- 167.00B 94.00A 167.00B 99.00 -56.25 155.25 25 4070 ---- 173.00B 97.00A 167.50B 102.25 -57.00 159.25 19 4075 ---- 177.25B 100.25A 175.50B 105.75 -57.50 2 163.25 126 4080 ---- 181.25B 103.50A 178.75B 109.00 -58.25 167.25 8 4085 ---- 185.00B 107.00A 176.75B 112.50 -58.75 2 171.25 6 4090 ---- 189.25B 110.25A 182.00B 116.00 -59.50 175.50 1 4095 ---- 191.75B 113.75A 191.75B 119.75 -60.00 179.75 5 4100 ---- 204.75B 117.50A 204.75B 123.25 -60.75 184.00 318 4105 ---- 203.25B 121.00A 203.25B 127.00 -61.25 188.25 38 4110 ---- 204.75B 124.75A 204.75B 130.75 -62.00 192.75 4115 ---- 209.25B 128.50A 209.25B 134.75 -62.25 197.00 2 4120 ---- 216.25B 132.25A 216.25B 138.75 -62.75 201.50 20 4125 ---- 220.75B 136.25A 217.75B 142.75 -63.25 206.00 99 4130 ---- 225.25B 152.25A 225.25B 146.75 -63.75 210.50 50 4135 ---- 229.75B 156.50A 227.25B 150.75 -64.25 215.00 1 4140 ---- 234.50B 160.75A 231.75B 155.00 -64.50 219.50 8 4145 ---- 236.50B 165.25A 236.50B 159.25 -64.75 224.00 15 4150 ---- 251.25B 162.75A 251.00B 163.50 -65.25 228.75 153 4155 ---- 245.75B 174.00A 245.75B 167.75 -65.50 233.25 4160 ---- 253.00B 178.50A 253.00B 172.00 -66.00 238.00 27 4165 ---- 255.00B 183.00A 255.00B 176.50 -66.25 242.75 5 4170 ---- 263.25B 187.50A 263.25B 181.00 -66.50 247.50 5 4175 ---- 268.00B 192.00A 268.00B 185.50 -66.50 252.00 30 4180 ---- 271.75B 196.75A 268.75B 190.00 -66.75 256.75 59 4185 ---- 276.50B 201.50A 273.75B 194.50 -67.00 261.50 15 4190 ---- 281.25B 206.00A 278.50B 199.00 -67.25 266.25 30 4195 ---- 286.25B 210.75A 274.25B 203.75 -67.25 271.00 17 4200 ---- 299.00B 206.50A 298.75B 208.25 -67.75 276.00 9 4205 ---- 295.75B 220.25A 290.50B 213.00 -67.75 280.75 1 4210 ---- 300.75B 225.25A 297.75B 217.50 -68.00 285.50 4215 ---- 305.50B 230.00A 302.50B 222.25 -68.00 290.25 10 4220 ---- 310.25B 234.75A 307.50B 227.00 -68.25 295.25 9 4225 ---- 315.25B 239.75A 312.50B 231.75 -68.25 300.00 25 4230 ---- 320.00B 244.50A 311.25B 236.50 -68.50 305.00 4235 ---- 325.00B 249.50A 322.25B 241.25 -68.50 309.75 25 4240 ---- 330.00B 254.50A 327.00B 246.00 -68.75 314.75 8 4245 ---- 335.00B 259.25A 329.50B 250.75 -68.75 319.50 1 4250 ---- 348.50B 254.25A 348.00B 255.75 -68.75 324.50 4255 ---- 345.00B 269.25A 343.00B 260.50 -68.75 329.25 4260 ---- 343.75B 274.25A 339.00B 265.25 -69.00 334.25 21 4265 ---- 348.75B 279.25A 279.25A 270.25 -69.00 339.25 21 4270 ---- 353.50B 284.00A 284.00A 275.00 -69.00 344.00 4275 ---- 358.50B 289.00A 289.00A 280.00 -69.00 349.00 21 4280 ---- 363.50B 294.00A 294.00A 284.75 -69.25 354.00 1 4285 ---- 368.50B 299.25A 299.25A 289.75 -69.00 358.75 4290 ---- 373.25B 304.00A 304.00A 294.50 -69.25 363.75 4295 ---- 378.25B 309.00A 309.00A 299.50 -69.25 368.75 4300 ---- 391.00B 303.25A 390.25B 304.25 -69.50 373.75 1 4305 ---- 388.25B 319.00A 319.00A 309.25 -69.25 378.50 4310 ---- 393.25B 324.00A 324.00A 314.25 -69.25 383.50 4315 ---- 398.00B 330.00A 330.00A 319.00 -69.50 388.50 4320 ---- 403.00B 335.00A 335.00A 324.00 -69.50 393.50 4325 ---- 408.00B 340.00A 340.00A 329.00 -69.50 398.50 4330 ---- 413.00B 344.00A 344.00A 334.00 -69.50 403.50 4335 ---- 418.00B 349.00A 349.00A 338.75 -69.50 408.25 4340 ---- 423.00B 354.00A 354.00A 343.75 -69.50 413.25 4345 ---- 427.75B 359.00A 359.00A 348.75 -69.50 418.25 4350 ---- 440.50B 364.00A 440.00B 353.75 -69.50 423.25 4355 ---- 437.75B 369.00A 369.00A 358.75 -69.50 428.25 4360 ---- 442.75B 374.25A 374.25A 363.50 -69.75 433.25 4365 ---- 447.75B 379.25A 379.25A 368.50 -69.75 438.25 4370 ---- 452.75B 384.25A 384.25A 373.50 -69.75 443.25 4375 ---- 457.75B 389.25A 389.25A 378.50 -69.75 448.25 4380 ---- 462.75B 394.25A 394.25A 383.50 -69.50 453.00 4385 ---- 467.75B 399.25A 399.25A 388.50 -69.50 458.00 4390 ---- 472.75B 404.25A 404.25A 393.50 -69.50 463.00 4395 ---- 477.50B 409.25A 409.25A 398.25 -69.75 468.00 4400 ---- 490.50B 414.25A 489.75B 403.25 -69.75 473.00 200 4405 ---- 487.50B ---- ---- 408.25 -69.75 478.00 4410 ---- 492.50B ---- ---- 413.25 -69.75 483.00 4415 ---- 497.50B ---- ---- 418.25 -69.75 488.00 4420 ---- 502.50B ---- ---- 423.25 -69.75 493.00 4425 ---- 507.50B ---- ---- 428.25 -69.75 498.00 4430 ---- 512.50B ---- ---- 433.25 -69.75 503.00 4435 ---- 517.50B ---- ---- 438.25 -69.75 508.00 4440 ---- 522.50B ---- ---- 443.25 -69.75 513.00 4445 ---- 527.50B ---- ---- 448.25 -69.75 518.00 4450 ---- 539.75B ---- 539.75B 453.00 -70.00 523.00 4455 ---- 537.50B ---- ---- 458.00 -70.00 528.00 4460 ---- 542.50B ---- ---- 463.00 -70.00 533.00 4465 ---- 547.50B ---- ---- 468.00 -70.00 538.00 4470 ---- 552.50B ---- ---- 473.00 -70.00 543.00 4475 ---- 557.50B ---- ---- 478.00 -69.75 547.75 4480 ---- 562.50B ---- ---- 483.00 -69.75 552.75 4485 ---- 567.50B ---- ---- 488.00 -69.75 557.75 4490 ---- 572.50B ---- ---- 493.00 -69.75 562.75 4495 ---- 577.50B ---- ---- 498.00 -69.75 567.75 4500 ---- 589.50B ---- 589.50B 503.00 -69.75 572.75 4505 ---- 587.50B ---- ---- 508.00 -69.75 577.75 4510 ---- 592.50B ---- ---- 513.00 -69.75 582.75 4515 ---- 597.50B ---- ---- 518.00 -69.75 587.75 4520 ---- 602.50B ---- ---- 523.00 -69.75 592.75 4525 ---- 607.50B ---- ---- 528.00 -69.75 597.75 4530 ---- 612.25B ---- ---- 533.00 -69.75 602.75 4535 ---- 617.25B ---- ---- 538.00 -69.75 607.75 4540 ---- 622.25B ---- ---- 543.00 -69.75 612.75 4550 ---- 640.25B ---- 639.50B 553.00 -69.75 622.75 4560 ---- 642.25B ---- ---- 563.00 -69.75 632.75 4570 ---- 652.25B ---- ---- 573.00 -69.75 642.75 4580 ---- 662.25B ---- ---- 582.75 -70.00 652.75 4590 ---- 672.25B ---- ---- 592.75 -70.00 662.75 4600 ---- 690.25B ---- 689.50B 602.75 -70.00 672.75 4610 ---- 692.25B ---- ---- 612.75 -70.00 682.75 4620 ---- 702.25B ---- ---- 622.75 -70.00 692.75 4630 ---- 712.25B ---- ---- 632.75 -70.00 702.75 4640 ---- 722.25B ---- ---- 642.75 -70.00 712.75 4650 ---- 739.50B ---- 739.50B 652.75 -70.00 722.75 4660 ---- 742.25B ---- ---- 662.75 -70.00 732.75 4670 ---- 752.25B ---- ---- 672.75 -70.00 742.75 4680 ---- 762.25B ---- ---- 682.75 -70.00 752.75 4690 ---- 772.25B ---- ---- 692.75 -70.00 762.75 4700 ---- 789.50B ---- 789.50B 702.75 -70.00 772.75 4710 ---- 792.25B ---- ---- 712.75 -70.00 782.75 4720 ---- 802.25B ---- ---- 722.75 -70.00 792.75 4730 ---- 812.25B ---- ---- 732.75 -69.75 802.50 4740 ---- 822.25B ---- ---- 742.75 -69.75 812.50 4750 ---- 839.25B ---- 839.25B 752.75 -69.75 822.50 4760 ---- 842.25B ---- ---- 762.75 -69.75 832.50 4800 ---- 889.25B ---- 889.25B 802.75 -69.75 872.50 4850 ---- 940.00B ---- 939.25B 852.50 -70.00 922.50 4900 ---- 990.00B ---- 989.25B 902.50 -70.00 972.50 4950 ---- 1039.75B ---- 1039.25B 952.50 -70.00 1022.50 5000 ---- 1089.75B ---- 1089.25B 1002.50 -70.00 1072.50 5050 ---- 1139.00B ---- 1139.00B 1052.50 -69.75 1122.25 5100 ---- 1189.00B ---- 1189.00B 1102.50 -69.75 1172.25 5150 ---- 1239.00B ---- 1239.00B 1152.50 -69.75 1222.25 5200 ---- 1289.75B ---- 1289.00B 1202.25 -70.00 1272.25 5300 ---- 1389.50B ---- 1389.00B 1302.25 -70.00 1372.25 5400 ---- 1489.50B ---- 1488.75B 1402.25 -69.75 1472.00 5500 ---- 1588.75B ---- 1588.75B 1502.25 -69.75 1572.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3219 2650 9449 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2909.75A 2909.75A 2994.25 +70.00 2924.25 1100 ---- ---- 2809.75A 2809.75A 2894.50 +70.25 2824.25 1200 ---- ---- 2709.75A 2709.75A 2794.50 +70.00 2724.50 1300 ---- ---- 2610.00A 2610.00A 2694.50 +70.00 2624.50 1400 ---- ---- 2510.00A 2510.00A 2594.75 +70.25 2524.50 1500 ---- ---- 2410.00A 2410.00A 2494.75 +70.00 2424.75 1600 ---- ---- 2310.25A 2310.25A 2394.75 +70.00 2324.75 1700 ---- ---- 2210.25A 2210.25A 2295.00 +70.25 2224.75 1800 ---- ---- 2110.25A 2110.25A 2195.00 +70.00 2125.00 1900 ---- ---- 2010.25A 2010.25A 2095.00 +70.00 2025.00 2000 ---- ---- 1910.50A 1910.50A 1995.25 +70.25 1925.00 2100 ---- ---- 1810.50A 1810.50A 1895.25 +70.00 1825.25 2200 ---- ---- 1710.50A 1710.50A 1795.25 +70.00 1725.25 2300 ---- ---- 1610.75A 1610.75A 1695.50 +70.00 1625.50 2400 ---- ---- 1510.75A 1510.75A 1595.50 +70.00 1525.50 2450 ---- ---- 1460.75A 1460.75A 1545.50 +70.00 1475.50 2500 ---- ---- 1411.00A 1411.00A 1495.50 +69.75 1425.75 2550 ---- ---- 1361.00A 1361.00A 1445.75 +70.00 1375.75 2600 ---- ---- 1311.00A 1311.00A 1395.75 +70.00 1325.75 2650 ---- ---- 1261.00A 1261.00A 1345.75 +70.00 1275.75 2700 ---- ---- 1211.25A 1211.25A 1295.75 +69.75 1226.00 2750 ---- ---- 1161.25A 1161.25A 1245.75 +69.75 1176.00 2800 ---- ---- 1111.25A 1111.25A 1196.00 +70.00 1126.00 2850 ---- ---- 1061.25A 1061.25A 1146.00 +69.75 1076.25 2900 ---- ---- 1011.50A 1011.50A 1096.00 +69.75 1026.25 2950 ---- ---- 961.50A 961.50A 1046.00 +69.75 976.25 3000 ---- ---- 911.75A 911.75A 996.25 +69.75 926.50 3050 ---- ---- 861.75A 861.75A 946.25 +69.75 876.50 3100 ---- ---- 812.00A 812.00A 896.50 +69.75 826.75 3150 ---- ---- 755.25A 755.25A 846.50 +69.50 777.00 3160 ---- ---- 754.25A 754.25A 836.50 +69.50 767.00 3170 ---- ---- 744.75A 744.75A 826.50 +69.50 757.00 3180 ---- ---- 732.25A 732.25A 816.50 +69.50 747.00 3190 ---- ---- 722.25A 722.25A 806.50 +69.50 737.00 3200 ---- ---- 705.50A 705.50A 796.50 +69.25 727.25 3210 ---- ---- 702.50A 702.50A 786.75 +69.50 717.25 3220 ---- ---- 692.50A 692.50A 776.75 +69.50 707.25 3230 ---- ---- 682.50A 682.50A 766.75 +69.50 697.25 3240 ---- ---- 672.50A 672.50A 756.75 +69.50 687.25 3250 ---- 683.50B 655.00A 655.00A 746.75 +69.25 677.50 3260 ---- ---- 652.50A 652.50A 736.75 +69.25 667.50 3270 ---- ---- 642.75A 642.75A 726.75 +69.25 657.50 3280 ---- ---- 632.75A 632.75A 716.75 +69.25 647.50 3290 ---- 640.50B 622.75A 622.75A 707.00 +69.25 637.75 3300 ---- 657.25B 605.25A 605.25A 697.00 +69.25 627.75 3310 ---- 641.75B 603.00A 603.00A 687.00 +69.25 617.75 3320 ---- 633.00B 593.00A 593.00A 677.00 +69.25 607.75 3330 ---- 627.50B 583.00A 583.00A 667.00 +69.00 598.00 3340 ---- 627.00B 573.00A 573.00A 657.00 +69.00 588.00 3350 ---- 638.25B 555.75A 555.75A 647.25 +69.25 578.00 3360 ---- 611.00B 553.25A 553.25A 637.25 +69.00 568.25 3370 ---- 595.50B 543.25A 543.25A 627.25 +69.00 558.25 3380 ---- 585.50B 533.50A 533.50A 617.25 +68.75 548.50 3390 ---- 575.75B 523.50A 523.50A 607.25 +68.75 538.50 3400 ---- 592.00B 507.50A 507.50A 597.50 +68.75 528.75 3410 ---- 555.75B 503.75A 503.75A 587.50 +68.75 518.75 3420 ---- 545.75B 494.00A 494.00A 577.50 +68.50 509.00 3430 ---- 536.00B 484.00A 484.00A 567.50 +68.50 499.00 3440 ---- 526.00B 474.25A 474.25A 557.75 +68.50 489.25 3450 ---- 541.75B 458.00A 458.00A 547.75 +68.50 479.25 3460 ---- 510.50B 454.50A 454.50A 537.75 +68.25 469.50 3470 ---- 500.75B 444.50A 444.50A 528.00 +68.25 459.75 3480 ---- 486.25B 434.75A 434.75A 518.00 +68.00 450.00 3490 ---- 480.75B 425.00A 425.00A 508.00 +67.75 440.25 3500 ---- 492.75B 408.25A 408.25A 498.25 +68.00 430.25 3510 ---- 456.50B 405.50A 405.50A 488.25 +67.75 420.50 3520 ---- 446.75B 395.75A 395.75A 478.50 +67.50 411.00 3530 ---- 436.75B 386.00A 386.00A 468.50 +67.25 401.25 3535 ---- ---- ---- 381.00A 463.50 UNCH ---- 3540 ---- 427.00B 376.25A 376.25A 458.75 +67.25 391.50 3545 ---- ---- ---- 371.50A 453.75 UNCH ---- 3550 ---- 442.75B 360.00A 360.00A 448.75 +67.00 381.75 3555 ---- ---- ---- 364.50A 444.00 UNCH ---- 3560 ---- 407.25B 357.00A 357.00A 439.00 +66.75 372.25 3565 ---- ---- ---- 352.25A 434.00 UNCH ---- 3570 ---- 398.25B 347.50A 347.50A 429.25 +66.75 362.50 3575 ---- ---- ---- 342.50A 424.25 UNCH ---- 3580 ---- 387.50B 337.75A 337.75A 419.25 +66.25 353.00 3585 ---- ---- ---- 333.00A 414.50 UNCH ---- 3590 ---- 387.25B 330.75A 330.75A 409.50 +66.00 343.50 3595 ---- ---- ---- 323.50A 404.50 UNCH ---- 3600 350.00 392.50B 312.75A 341.00A 399.75 +65.75 2 334.00 2 2 3605 ---- ---- ---- 316.75A 394.75 UNCH ---- 3610 ---- 379.75B 309.25A 309.25A 390.00 +65.50 324.50 3615 ---- ---- ---- 304.50A 385.00 UNCH ---- 3620 ---- 370.00B 302.50A 302.50A 380.25 +65.00 315.25 3625 ---- ---- ---- 297.75A 375.25 UNCH ---- 3630 ---- 360.75B 293.25A 293.25A 370.50 +64.75 305.75 3635 ---- ---- ---- 288.50A 365.50 UNCH ---- 3640 ---- 351.00B 284.00A 284.00A 360.75 +64.25 296.50 3645 ---- ---- ---- 279.25A 356.00 UNCH ---- 3650 ---- 341.50B 266.50A 266.50A 351.00 +63.75 287.25 3655 ---- ---- ---- 270.00A 346.25 UNCH ---- 3660 ---- 332.00B 265.50A 265.50A 341.50 +63.50 278.00 3665 ---- ---- ---- 261.00A 336.50 UNCH ---- 3670 ---- 322.75B 256.50A 256.50A 331.75 +62.75 269.00 3675 ---- ---- ---- 251.75A 327.00 UNCH ---- 3680 ---- 313.25B 247.25A 247.25A 322.25 +62.25 260.00 3685 ---- ---- ---- 243.00A 317.50 UNCH ---- 3690 ---- 303.75B 238.50A 238.50A 312.75 +61.75 251.00 3695 ---- ---- ---- 234.00A 308.00 UNCH ---- 3700 ---- 294.50B 229.50A 229.50A 303.25 +61.25 242.00 3705 ---- ---- ---- 225.25A 298.50 UNCH ---- 3710 ---- 285.25B 220.75A 220.75A 293.75 +60.50 233.25 3715 ---- ---- ---- 216.50A 289.00 UNCH ---- 3720 ---- 276.00B 212.25A 212.25A 284.25 +59.75 224.50 3725 ---- ---- ---- 207.50A 279.50 UNCH ---- 3730 ---- 266.75B 202.25A 202.25A 274.75 +59.00 215.75 3735 ---- ---- ---- 196.75A 270.25 UNCH ---- 3740 ---- 257.75B 195.25A 195.25A 265.50 +58.25 207.25 3745 ---- ---- ---- 188.50A 261.00 UNCH ---- 3750 ---- 248.75B 185.75A 185.75A 256.25 +57.25 199.00 3755 ---- ---- ---- 182.50A 251.75 UNCH ---- 3760 ---- 239.75B 177.75A 177.75A 247.00 +56.50 190.50 3765 ---- ---- ---- 172.75A 242.50 UNCH ---- 3770 ---- 230.75B 169.75A 169.75A 238.00 +55.75 182.25 3775 ---- ---- ---- 166.50A 233.50 UNCH ---- 3780 ---- 222.00B 160.75A 160.75A 229.00 +54.75 174.25 3785 ---- ---- ---- 156.75A 224.50 UNCH ---- 3790 ---- 213.25B 153.00A 153.00A 220.00 +53.75 166.25 3795 ---- ---- ---- 149.25A 215.50 UNCH ---- 3800 ---- 204.75B 145.25A 145.25A 211.25 +52.75 158.50 3805 ---- ---- ---- 142.00A 206.75 UNCH ---- 3810 ---- 196.00B 138.50A 138.50A 202.50 +51.75 150.75 3815 ---- ---- ---- 134.75A 198.00 UNCH ---- 3820 ---- 187.50B 131.25A 131.25A 193.75 +50.50 143.25 3825 ---- ---- ---- 127.75A 189.50 UNCH ---- 3830 ---- 179.25B 123.25A 123.25A 185.25 +49.50 135.75 3835 ---- ---- ---- 119.00A 181.00 UNCH ---- 3840 ---- 175.50B 115.75A 115.75A 176.75 +48.00 128.75 3845 ---- ---- ---- 112.75A 172.75 UNCH ---- 3850 124.75 173.00B 109.00A 173.00B 168.50 +47.00 1 121.50 2 2 3855 ---- ---- ---- 105.75A 164.50 UNCH ---- 3860 ---- 167.00B 101.00A 101.00A 160.50 +45.75 114.75 3865 ---- ---- ---- 99.50A 156.50 UNCH ---- 3870 ---- 159.00B 94.75A 94.75A 152.50 +44.50 108.00 3875 ---- ---- ---- 93.50A 148.50 UNCH ---- 3880 ---- 150.75B 88.75A 88.75A 144.50 +43.00 101.50 3885 ---- ---- ---- 87.50A 140.50 UNCH ---- 3890 ---- 143.00B 82.75A 82.75A 136.75 +41.75 95.00 3895 ---- ---- ---- 81.75A 133.00 UNCH ---- 3900 89.25 135.25B 76.50A 107.25A 129.25 +40.50 43 88.75 33 14 3905 ---- ---- ---- 76.25A 125.50 UNCH ---- 3910 ---- 127.50B 71.75A 71.75A 121.75 +39.00 82.75 3915 ---- ---- ---- 70.75A 118.00 UNCH ---- 3920 ---- 120.25B 66.25A 66.25A 114.50 +37.50 77.00 3925 ---- ---- ---- 65.50A 111.00 UNCH ---- 3930 ---- 113.00B 61.00A 61.00A 107.50 +36.00 71.50 3935 ---- ---- ---- 60.50A 104.00 UNCH ---- 3940 ---- 105.75B 56.25A 56.25A 100.50 +34.25 66.25 3945 ---- ---- ---- 55.75A 97.00 UNCH ---- 3950 ---- 99.00B 52.00A 52.00A 93.75 +32.75 59 61.00 8 8 3955 ---- ---- ---- 51.50A 90.50 UNCH ---- 3960 ---- 92.25B 47.25A 92.25B 87.25 +31.25 56.00 3965 ---- ---- ---- 47.00A 84.00 UNCH ---- 3970 ---- 85.75B 42.75A 85.75B 81.00 +29.75 51.25 3975 ---- ---- ---- 43.00A 78.00 UNCH ---- 3980 50.75 79.50B 39.25A 79.50B 74.75 +27.75 8 47.00 20 20 3985 ---- ---- ---- 39.25A 72.00 UNCH ---- 3990 47.00 73.50B 36.00A 73.50B 69.00 +26.25 7 42.75 3995 ---- ---- ---- 35.75A 66.25 UNCH ---- 4000 40.50 67.75B 32.00A 67.75B 63.50 +24.75 43 38.75 6 4 4005 ---- ---- ---- 32.50A 60.75 UNCH ---- 4010 43.25 62.00B 29.50A 44.75A 58.00 +23.00 10 35.00 4015 ---- ---- ---- 29.50A 55.50 UNCH ---- 4020 ---- 56.75B 26.50A 26.50A 53.00 +21.50 59 31.50 4025 ---- ---- ---- 26.25A 50.50 UNCH ---- 4030 ---- 51.75B 23.50A 51.75B 48.25 +20.00 28.25 4035 ---- ---- ---- 22.00A 45.75 UNCH ---- 4040 39.00 47.00B 21.00A 47.00B 43.75 +18.50 1 25.25 1 1 4045 ---- ---- ---- 21.00A 41.50 UNCH ---- 4050 ---- 42.50B 18.50A 18.50A 39.50 +16.75 22.75 4 2 4055 ---- ---- ---- 18.75A 37.50 UNCH ---- 4060 21.00 38.75 16.75A 34.50A 35.50 +15.25 4 20.25 1 1 4065 ---- ---- ---- 16.50A 33.50 UNCH ---- 4070 24.00 34.50B 14.75A 34.50B 31.75 +13.75 2 18.00 4075 ---- ---- ---- 14.75A 30.00 UNCH ---- 4080 ---- 31.00B 13.25A 13.25A 28.50 +12.75 15.75 4085 ---- ---- ---- 13.00A 26.75 UNCH ---- 4090 11.50 27.50B 11.50 16.50A 25.25 +11.25 4 14.00 4095 ---- ---- ---- 11.25A 24.00 UNCH ---- 4100 14.00 24.50B 10.50A 12.00A 22.50 +10.00 7 12.50 20 20 4105 ---- ---- ---- 10.00A 21.25 UNCH ---- 4110 ---- 21.75B 9.25A 9.25A 20.00 +9.00 11.00 4115 13.50 20.50B 13.50 12.00A 18.75 UNCH 25 ---- 4120 11.50 19.25B 8.25A 11.25A 17.75 +8.00 15 9.75 1 1 4130 ---- 17.00B 7.25A 7.25A 15.50 +7.00 1 8.50 4140 ---- 15.00B 6.50A 6.50A 13.75 +6.25 7.50 4150 ---- 13.00B 5.50A 5.50A 12.00 +5.50 6.50 4160 ---- 11.50B 5.00A 5.00A 10.50 +4.75 5.75 4170 ---- 10.00B 4.40A 4.40A 9.25 +4.25 5.00 4180 ---- 8.75B 3.85A 3.85A 8.00 +3.55 4.45 4190 ---- 7.50B 3.40A 3.40A 7.00 +3.10 3.90 4200 ---- 6.50B 3.00A 3.00A 6.25 +2.80 3.45 2 2 4210 ---- 5.75B 2.65A 2.65A 5.50 +2.50 3.00 4220 ---- 5.00B 2.35A 2.35A 4.70 +2.05 2.65 4230 ---- 4.50B 2.05A 2.05A 4.10 +1.80 2.30 4240 ---- 3.90B 1.80A 1.80A 3.60 +1.55 2.05 4250 ---- 3.45B 1.60A 1.60A 3.15 +1.35 1.80 4260 1.55 3.00B 1.40A 3.00B 2.75 +1.20 61 1.55 4270 ---- 2.60B 1.25A 1.25A 2.45 +1.05 1.40 4280 ---- 2.30B 1.10A 1.10A 2.15 +.95 1.20 4290 ---- 2.00B .95A .95A 1.90 +.85 1.05 4300 1.30 1.80B .85A 1.20A 1.65 +.70 1 .95 4310 ---- 1.55B .75A .75A 1.45 +.60 .85 4320 ---- 1.35B .65A .65A 1.30 +.55 .75 4330 ---- 1.20B .60A .60A 1.15 +.50 .65 4350 ---- .95B .45A .45A .90 +.40 .50 4400 ---- .50B ---- .50B .50 +.25 .25 4450 ---- .25B ---- .25B .30 +.15 .15 4500 ---- .15B ---- .15B .15 +.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3109.50A 3109.50A 3194.25 +70.25 3124.00 900 ---- ---- 3009.75A 3009.75A 3094.25 +70.00 3024.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 100 77 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- .10A .10A .05 -.10 .15 2600 ---- ---- .10A .10A .05 -.10 .15 2650 ---- ---- .15A .15A .05 -.15 .20 2700 ---- ---- .15A .15A .10 -.10 .20 2750 ---- ---- .15A .15A .10 -.15 .25 2800 ---- ---- .20A .20A .10 -.20 .30 2850 ---- ---- .20A .20A .15 -.15 .30 2900 ---- ---- .20A .20A .15 -.25 .40 2950 ---- ---- .25A .25A .20 -.25 .45 3000 ---- ---- .30A .30A .25 -.25 .50 3050 .45 .45 .30A .30A .30 -.30 111 .60 3100 ---- ---- .35A .35A .35 -.35 .70 3150 ---- ---- .45A .45A .40 -.45 .85 1 1 3160 ---- ---- .45A .45A .45 -.40 .85 3170 ---- ---- .45A .45A .45 -.45 .90 3180 ---- ---- .45A .45A .45 -.50 .95 3190 ---- ---- .50A .50A .50 -.45 .95 3200 ---- ---- .50A .50A .50 -.50 1.00 3210 ---- ---- .50A .50A .50 -.55 1.05 3220 ---- ---- .55A .55A .55 -.55 1.10 3230 ---- ---- .55A .55A .55 -.60 1.15 3240 ---- ---- .55A .55A .60 -.55 1.15 3250 ---- ---- .60A .60A .60 -.60 10 1.20 3260 ---- ---- .60A .60A .65 -.60 1.25 3270 ---- ---- .65A .65A .65 -.65 1.30 3280 ---- ---- .65A .65A .70 -.65 1.35 3290 ---- ---- .70A .70A .70 -.75 12 1.45 3300 .70 .70 .70 .70 .75 -.75 18 1.50 6 6 3310 ---- ---- .75A .75A .75 -.80 1.55 3320 ---- ---- .80A .80A .80 -.80 1.60 3330 1.65 1.65 .80A .80A .85 -.85 7 1.70 3340 ---- ---- .85A .85A .85 -.90 1.75 3350 ---- ---- .90A .90A .90 -.95 1.85 1 1 3360 1.05 1.05 .90A .90A .95 -1.00 2 1.95 3370 ---- 2.05B .95A 2.05B 1.00 -1.00 2.00 3380 ---- 2.25B 1.00A 2.25B 1.05 -1.05 2.10 3390 ---- 2.35B 1.05A 2.35B 1.10 -1.10 2.20 3400 1.60 2.50B 1.10A 1.10A 1.15 -1.20 17 2.35 3410 ---- 2.65B 1.15A 2.65B 1.20 -1.25 6 2.45 3420 ---- 2.80B 1.20A 2.80B 1.25 -1.30 2.55 3430 ---- 2.95B 1.25A 2.95B 1.30 -1.40 2.70 3440 ---- 3.20B 1.30A 3.20B 1.35 -1.50 2.85 3450 ---- 3.40B 1.35A 3.40B 1.40 -1.60 3.00 3460 ---- 3.60B 1.40A 3.60B 1.50 -1.65 3.15 1 1 3470 ---- 3.80B 1.50A 3.80B 1.55 -1.80 3.35 3480 ---- 4.10B 1.55A 4.10B 1.65 -1.90 3.55 3490 ---- 4.35B 1.65A 4.35B 1.75 -2.00 3.75 3500 ---- 4.65B 1.75A 4.65B 1.85 -2.10 3.95 3510 ---- 4.90B 1.80A 4.90B 1.95 -2.25 101 4.20 3520 ---- 5.25B 1.90A 5.25B 2.05 -2.45 5 4.50 3530 ---- 5.50B 2.00A 5.50B 2.15 -2.60 4.75 3535 ---- ---- ---- 2.10A 2.25 UNCH ---- 3540 ---- 6.00B 2.15A 6.00B 2.30 -2.70 5.00 3545 ---- ---- ---- 2.20A 2.35 UNCH ---- 3550 ---- 6.25B 2.25A 6.25B 2.45 -3.05 5.50 3555 ---- ---- ---- 2.35A 2.50 UNCH ---- 3560 ---- 6.75B 2.40A 6.75B 2.55 -3.20 5.75 5 5 3565 ---- ---- ---- 2.45A 2.65 UNCH ---- 3570 ---- 7.25B 2.55A 7.25B 2.75 -3.50 6.25 3575 ---- ---- ---- 2.65A 2.80 UNCH ---- 3580 ---- 7.75B 2.70A 7.75B 2.90 -3.60 6.50 3585 ---- ---- ---- 2.80A 3.00 UNCH ---- 3590 ---- 8.50B 2.90A 8.50B 3.10 -3.90 7.00 1 1 3595 ---- ---- ---- 3.00A 3.20 UNCH ---- 3600 ---- 9.00B 3.10A 9.00B 3.30 -4.20 7.50 5 5 3605 ---- ---- ---- 3.20A 3.40 UNCH ---- 3610 ---- 9.75B 3.30A 9.75B 3.50 -4.50 8.00 3615 ---- ---- ---- 3.40A 3.65 UNCH ---- 3620 ---- 10.00B 3.50A 10.00B 3.75 -5.00 8.75 3625 ---- ---- ---- 3.65A 3.90 UNCH ---- 3630 ---- 11.00B 3.75A 11.00B 4.00 -5.25 9.25 9 9 3635 6.75 6.75 3.90A 7.00B 4.15 UNCH 4 ---- 3640 ---- 12.00B 4.05A 12.00B 4.30 -5.70 10.00 3645 ---- ---- ---- 4.15A 4.45 UNCH ---- 3650 ---- 13.00B 4.30A 13.00B 4.60 -6.15 10.75 3655 ---- ---- ---- 4.45A 4.75 UNCH ---- 3660 ---- 14.00B 4.65A 14.00B 4.95 -6.55 11.50 3665 ---- ---- ---- 4.80A 5.00 UNCH 2 ---- 3670 ---- 15.25B 4.95A 15.25B 5.25 -7.25 1 12.50 9 9 3675 ---- ---- ---- 5.25A 5.50 UNCH 1 ---- 3680 11.25 16.25B 5.50A 5.50A 5.75 -7.50 207 13.25 20 20 3685 ---- ---- ---- 5.75A 6.00 UNCH ---- 3690 ---- 17.50B 5.75A 17.50B 6.25 -8.25 14.50 3695 ---- ---- ---- 6.00A 6.25 UNCH ---- 3700 15.25 19.00B 6.25A 11.75B 6.50 -9.00 14 15.50 4 4 3705 9.00 9.00 6.50A 9.25B 6.75 UNCH 4 ---- 3710 15.25 20.50B 6.75A 6.75A 7.25 -9.50 8 16.75 3715 ---- ---- ---- 7.00A 7.50 UNCH ---- 3720 15.00 22.00B 7.25A 16.25B 7.75 -10.25 73 18.00 10 10 3725 ---- ---- ---- 7.75A 8.00 UNCH ---- 3730 19.50 23.75B 8.00A 14.50B 8.25 -11.00 14 19.25 9 9 3735 ---- ---- ---- 8.25A 8.75 UNCH ---- 3740 17.25 25.75B 8.50A 15.75B 9.00 -11.75 14 20.75 3745 ---- ---- ---- 9.00A 9.25 UNCH ---- 3750 15.00 27.50B 9.25A 17.00B 9.75 -12.50 9 22.25 3755 ---- ---- ---- 9.75A 10.25 UNCH ---- 3760 ---- 29.75B 10.00A 29.75B 10.50 -13.50 196 24.00 3765 ---- ---- ---- 10.50A 11.00 UNCH ---- 3770 ---- 31.75B 11.00A 31.75B 11.50 -14.25 4 25.75 3775 ---- ---- ---- 11.25A 12.00 UNCH ---- 3780 14.75 34.00B 11.75A 15.00B 12.50 -15.25 14 27.75 3785 ---- ---- ---- 12.25A 13.00 UNCH ---- 3790 ---- 36.50B 12.75A 36.50B 13.50 -16.25 29.75 3795 ---- ---- ---- 13.25A 14.00 UNCH ---- 3800 23.00 39.50B 13.75A 13.75A 14.50 -17.25 23 31.75 3805 ---- ---- ---- 14.50A 15.25 UNCH ---- 3810 30.00 41.75B 15.00A 32.25B 15.75 -18.50 5 34.25 3815 ---- ---- ---- 15.75A 16.50 UNCH ---- 3820 33.50 44.75B 16.25A 16.25A 17.25 -19.25 15 36.50 50 50 3825 ---- ---- ---- 17.00A 18.00 UNCH ---- 3830 33.75 48.25B 17.75A 17.75A 18.75 -20.50 19 39.25 3835 ---- ---- ---- 18.50A 19.50 UNCH ---- 3840 32.00 51.50B 19.25A 33.50B 20.25 -21.75 15 42.00 3845 23.00 23.00 20.00A 24.50B 21.00 UNCH 25 ---- 3850 40.75 55.00B 20.75A 20.75A 22.00 -23.00 14 45.00 50 50 3855 ---- ---- ---- 21.50A 22.75 UNCH ---- 3860 ---- 58.25B 22.50A 58.25B 23.75 -24.25 48.00 3865 40.00 40.00 23.25A 23.25A 24.75 UNCH 575 ---- 3870 26.50 61.75B 24.25A 24.25A 25.75 -25.50 22 51.25 3875 ---- ---- ---- 25.25A 26.75 UNCH ---- 3880 ---- 65.75B 26.25A 65.75B 27.75 -27.00 54.75 2 2 3885 ---- ---- ---- 27.25A 29.00 UNCH ---- 3890 ---- 70.25B 28.25A 70.25B 30.00 -28.25 58.25 2 2 3895 ---- ---- ---- 29.50A 31.25 UNCH ---- 3900 ---- 74.25B 30.50A 74.25B 32.50 -29.50 62.00 3905 ---- ---- ---- 31.75A 33.75 UNCH ---- 3910 36.50 79.00B 33.00A 33.00A 35.00 -31.25 17 66.25 3915 ---- ---- ---- 34.25A 36.50 UNCH ---- 3920 71.50 83.75B 35.50A 35.50A 37.75 -32.50 7 70.25 3925 ---- ---- ---- 37.00A 39.25 UNCH ---- 3930 72.00 88.50B 38.25A 72.75B 40.75 -34.00 7 74.75 3935 ---- ---- ---- 39.75A 42.25 UNCH ---- 3940 ---- 93.25B 41.25A 93.25B 43.75 -35.50 79.25 3945 ---- ---- ---- 42.75A 45.50 UNCH ---- 3950 ---- 99.25B 44.25A 99.25B 47.00 -37.25 84.25 3955 ---- ---- ---- 46.00A 48.75 UNCH ---- 3960 ---- 100.25B 47.50A 100.25B 50.50 -38.75 89.25 3965 ---- ---- ---- 49.25A 52.25 UNCH ---- 3970 ---- 106.00B 51.00A 106.00B 54.25 -40.25 94.50 3975 ---- ---- ---- 53.00A 56.25 UNCH ---- 3980 ---- 111.75B 54.75A 110.25B 58.25 -41.75 100.00 3985 ---- ---- ---- 56.75A 60.25 UNCH ---- 3990 ---- 117.75B 58.75A 117.75B 62.25 -43.50 2 105.75 3995 ---- ---- ---- 61.00A 64.50 UNCH 2 ---- 4000 ---- 124.25B 63.00A 124.25B 66.75 -45.25 112.00 4005 ---- ---- ---- 65.25A 69.00 UNCH ---- 4010 ---- 131.75B 67.50A 131.75B 71.25 -47.00 118.25 4015 ---- ---- ---- 69.75A 73.75 UNCH ---- 4020 ---- 137.50B 72.25A 137.50B 76.25 -48.50 124.75 4025 ---- ---- ---- 74.50A 78.75 UNCH ---- 4030 ---- 143.75B 77.25A 143.75B 81.50 -50.00 131.50 2 2 4035 ---- ---- ---- 79.75A 84.00 UNCH ---- 4040 ---- 152.00B 82.50A 152.00B 86.75 -51.75 138.50 4045 ---- ---- ---- 85.25A 89.75 UNCH ---- 4050 ---- 158.75B 88.00A 158.75B 92.50 -53.25 145.75 4055 ---- ---- ---- 90.75A 95.50 UNCH ---- 4060 ---- 164.50B 93.75A 164.50B 98.75 -54.50 153.25 4065 ---- ---- ---- 96.75A 101.75 UNCH ---- 4070 ---- 175.00B 99.75A 175.00B 105.00 -56.00 161.00 4075 ---- ---- ---- 103.00A 108.25 UNCH ---- 4080 ---- 183.75B 106.25A 175.25B 111.50 -57.50 169.00 4085 ---- ---- ---- 109.50A 115.00 UNCH ---- 4090 ---- 190.50B 113.00A 181.75B 118.50 -58.75 177.25 4095 ---- ---- ---- 116.25A 122.00 UNCH ---- 4100 ---- 206.00B 119.75A 206.00B 125.75 -59.75 185.50 4105 ---- ---- ---- 123.50A 129.25 UNCH ---- 4110 ---- 208.50B 127.00A 208.50B 133.00 -61.00 194.00 4115 ---- ---- ---- 130.75A 137.00 UNCH ---- 4120 ---- 217.25B 134.50A 217.25B 140.75 -62.00 202.75 4130 ---- 226.00B 142.25A 220.75B 148.75 -62.75 211.50 4140 ---- 235.00B 162.50A 232.25B 156.75 -63.75 220.50 4150 ---- 250.75B 171.25A 250.75B 165.25 -64.50 229.75 4160 ---- 253.25B 180.00A 253.25B 173.75 -65.00 238.75 4170 ---- 262.50B 188.75A 262.50B 182.25 -66.00 248.25 4180 ---- 272.00B 198.00A 272.00B 191.25 -66.25 257.50 4190 ---- 281.50B 207.25A 281.50B 200.25 -66.75 267.00 4200 ---- 297.50B 215.00A 297.00B 209.25 -67.25 276.50 4210 ---- 300.50B 226.00A 300.50B 218.50 -67.50 286.00 4220 ---- 310.25B 235.50A 310.25B 227.75 -68.00 295.75 4230 ---- 320.00B 245.25A 317.25B 237.25 -68.00 305.25 4240 ---- 329.75B 255.00A 329.75B 246.75 -68.25 315.00 4250 ---- 346.25B 262.00A 346.00B 256.25 -68.50 324.75 4260 ---- 349.25B 274.50A 349.25B 265.75 -68.75 334.50 4270 ---- 360.25B 284.50A 349.25B 275.50 -68.75 344.25 4280 ---- 363.25B 294.50A 294.50A 285.25 -69.00 354.25 4290 ---- 373.00B 304.25A 304.25A 295.00 -69.00 364.00 4300 ---- 388.75B 310.50A 310.50A 304.75 -69.00 373.75 4310 ---- 392.75B 324.50A 324.50A 314.50 -69.25 383.75 4320 ---- 402.75B 334.50A 334.50A 324.25 -69.50 393.75 4330 ---- 412.50B 344.25A 344.25A 334.25 -69.25 403.50 4350 ---- 438.25B 364.50A 364.50A 353.75 -69.75 423.50 4400 ---- 488.00B 414.75A 414.75A 403.50 -69.50 473.00 4450 ---- 538.00B ---- ---- 453.25 -69.75 523.00 4500 ---- 587.75B ---- ---- 503.00 -69.75 572.75 4600 ---- 687.75B ---- ---- 602.75 -70.00 672.75 4700 ---- 787.50B ---- ---- 702.75 -69.75 772.50 4800 ---- 887.50B ---- ---- 802.50 -70.00 872.50 4900 ---- 987.50B ---- ---- 902.50 -70.00 972.50 5000 ---- 1087.25B ---- ---- 1002.50 -69.75 1072.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1602 187 187 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2908.00A 2908.00A 2994.25 +70.25 2924.00 1100 ---- ---- 2808.00A 2808.00A 2894.25 +70.00 2824.25 1200 ---- ---- 2707.50A 2707.50A 2794.25 +70.00 2724.25 1300 ---- ---- 2608.25A 2608.25A 2694.50 +70.25 2624.25 1400 ---- ---- 2508.25A 2508.25A 2594.50 +70.00 2524.50 1500 ---- ---- 2408.25A 2408.25A 2494.50 +70.00 2424.50 1600 ---- ---- 2308.50A 2308.50A 2394.75 +70.25 2324.50 1700 ---- ---- 2208.50A 2208.50A 2294.75 +70.00 2224.75 1800 ---- ---- 2108.50A 2108.50A 2194.75 +70.00 2124.75 1900 ---- ---- 2008.75A 2008.75A 2095.00 +70.00 2025.00 2000 ---- ---- 1908.75A 1908.75A 1995.00 +70.00 1925.00 2100 ---- ---- 1808.75A 1808.75A 1895.00 +70.00 1825.00 2150 ---- ---- 1759.00A 1759.00A 1845.25 +70.00 1775.25 2200 ---- ---- 1709.00A 1709.00A 1795.25 +70.00 1725.25 2250 ---- ---- 1659.00A 1659.00A 1745.25 +70.00 1675.25 2300 ---- ---- 1609.00A 1609.00A 1695.25 +70.00 1625.25 2350 ---- ---- 1559.00A 1559.00A 1645.25 +69.75 1575.50 2400 ---- ---- 1509.25A 1509.25A 1595.50 +70.00 1525.50 2450 ---- ---- 1459.25A 1459.25A 1545.50 +70.00 1475.50 2500 ---- ---- 1409.25A 1409.25A 1495.50 +70.00 1425.50 2550 ---- ---- 1359.25A 1359.25A 1445.50 +69.75 1375.75 2600 ---- ---- 1309.50A 1309.50A 1395.50 +69.75 1325.75 2650 ---- ---- 1259.50A 1259.50A 1345.75 +70.00 1275.75 2700 ---- ---- 1209.50A 1209.50A 1295.75 +70.00 1225.75 2750 ---- ---- 1159.75A 1159.75A 1245.75 +69.75 1176.00 2800 ---- ---- 1109.75A 1109.75A 1196.00 +70.00 1126.00 2850 ---- ---- 1059.75A 1059.75A 1146.00 +69.75 1076.25 2900 ---- ---- 1010.00A 1010.00A 1096.00 +69.75 1026.25 2950 ---- ---- 960.00A 960.00A 1046.00 +69.50 976.50 3000 ---- ---- 910.25A 910.25A 996.25 +69.75 926.50 3050 ---- ---- 859.75A 859.75A 946.25 +69.50 876.75 3100 ---- ---- 803.50A 803.50A 896.50 +69.50 827.00 3150 ---- 781.50B 754.00A 754.00A 846.50 +69.50 777.00 3160 ---- ---- 752.75A 752.75A 836.50 +69.25 767.25 3170 ---- ---- 742.75A 742.75A 826.75 +69.50 757.25 3180 ---- ---- 732.75A 732.75A 816.75 +69.50 747.25 3190 ---- ---- 723.00A 723.00A 806.75 +69.50 737.25 3200 ---- 745.75B 704.25A 704.25A 796.75 +69.50 727.25 3210 ---- ---- 703.00A 703.00A 786.75 +69.25 717.50 3220 ---- 708.50B 693.00A 693.00A 776.75 +69.25 707.50 3230 ---- 700.00B 683.00A 683.00A 766.75 +69.25 697.50 3240 ---- 697.75B 673.25A 673.25A 757.00 +69.50 687.50 3250 ---- 725.75B 653.75A 653.75A 747.00 +69.25 677.75 3260 ---- 690.50B 653.25A 653.25A 737.00 +69.25 667.75 3270 ---- 687.50B 643.25A 643.25A 727.00 +69.25 657.75 3280 ---- 684.50B 633.50A 633.50A 717.00 +69.00 648.00 3290 ---- 679.00B 623.50A 623.50A 707.00 +69.00 638.00 3300 ---- 698.00B 605.00A 605.00A 697.25 +69.25 628.00 3310 ---- 655.00B 603.75A 603.75A 687.25 +69.00 618.25 3320 ---- 645.00B 593.75A 593.75A 677.25 +69.00 608.25 3330 ---- 635.00B 583.75A 583.75A 667.25 +69.00 598.25 3340 ---- 625.25B 574.00A 574.00A 657.25 +68.75 588.50 3350 ---- 646.75B 555.50A 555.50A 647.50 +69.00 578.50 3360 ---- 605.25B 554.00A 554.00A 637.50 +68.75 568.75 3370 ---- 595.25B 544.25A 544.25A 627.50 +68.75 558.75 3380 ---- 585.50B 534.25A 534.25A 617.75 +68.75 549.00 3390 ---- 575.50B 524.50A 524.50A 607.75 +68.75 539.00 3400 ---- 598.75B 506.50A 506.50A 597.75 +68.50 529.25 3410 ---- 560.00B 504.75A 504.75A 587.75 +68.25 519.50 3420 ---- 550.00B 495.00A 495.00A 578.00 +68.50 509.50 3430 ---- 540.25B 485.25A 485.25A 568.00 +68.25 499.75 3440 ---- 525.75B 475.25A 475.25A 558.00 +68.00 490.00 3450 ---- 547.25B 457.50A 457.50A 548.25 +68.00 480.25 3460 ---- 506.00B 455.00A 455.00A 538.25 +67.75 470.50 3470 ---- 496.25B 446.00A 446.00A 528.50 +67.75 460.75 3480 ---- 486.25B 436.25A 436.25A 518.50 +67.50 451.00 3490 ---- 476.50B 429.00A 429.00A 508.75 +67.50 441.25 3500 ---- 499.25B 408.75A 408.75A 498.75 +67.25 431.50 3510 ---- 456.75B 409.75A 409.75A 489.00 +67.00 422.00 3520 ---- 447.00B 397.50A 397.50A 479.00 +66.75 412.25 3530 ---- 437.00B 387.75A 387.75A 469.25 +66.50 402.75 3540 ---- 427.25B 380.75A 380.75A 459.50 +66.50 393.00 3550 ---- 442.50B 361.50A 361.50A 449.50 +66.00 383.50 3560 ---- 401.75B 359.00A 359.00A 439.75 +65.75 374.00 3570 ---- 394.25B 349.50A 349.50A 430.00 +65.50 364.50 3580 ---- 388.25B 340.00A 340.00A 420.25 +65.25 355.00 3590 ---- 369.25B 333.25A 333.25A 410.50 +65.00 345.50 3600 ---- 394.75B 315.25A 315.25A 400.75 +64.50 336.25 3610 ---- 365.50B 314.50A 314.50A 391.25 +64.25 327.00 3620 ---- 340.25B 305.25A 305.25A 381.50 +63.75 317.75 3630 ---- 330.50B 296.25A 296.25A 371.75 +63.25 308.50 3640 ---- 336.75B 287.00A 287.00A 362.25 +63.00 299.25 36 3650 ---- 346.50B 275.25A 275.25A 352.50 +62.25 290.25 36 36 3655 ---- 315.75B 273.25A 273.25A 347.75 +62.00 285.75 3660 ---- 311.00B 268.75A 268.75A 343.00 +61.75 281.25 32 3665 ---- 306.25B 264.50A 264.50A 338.25 +61.50 276.75 3670 ---- 301.50B 260.00A 260.00A 333.50 +61.25 272.25 3675 ---- 296.75B 254.00A 254.00A 328.75 +61.00 267.75 3680 ---- 292.00B 251.00A 251.00A 324.00 +60.75 263.25 96 3685 ---- 287.25B 246.75A 246.75A 319.50 +60.50 259.00 3690 ---- 282.25B 242.25A 242.25A 314.75 +60.25 254.50 3695 ---- 277.75B 238.00A 238.00A 310.00 +59.75 250.25 3700 ---- 273.00B 233.25A 233.25A 305.25 +59.50 245.75 3705 ---- 274.75B 229.25A 229.25A 300.50 +59.00 241.50 3710 ---- 264.25B 225.00A 225.00A 296.00 +58.75 32 237.25 32 32 3715 ---- 260.75B 220.75A 220.75A 291.25 +58.50 232.75 3720 ---- 258.25B 216.50A 216.50A 286.75 +58.25 228.50 3725 ---- 257.50B 212.25A 212.25A 282.00 +57.75 224.25 3730 ---- 255.50B 205.50A 205.50A 277.50 +57.50 32 220.00 32 32 3735 ---- 252.00B 202.50A 202.50A 273.00 +57.00 216.00 3740 ---- 247.50B 198.50A 198.50A 268.25 +56.50 211.75 3745 ---- 243.25B 194.50A 194.50A 263.75 +56.25 207.50 3750 ---- 238.00B 189.25A 189.25A 259.25 +55.75 203.50 3755 ---- 233.50B 186.50A 186.50A 254.75 +55.50 199.25 3760 ---- 214.50B 182.50A 182.50A 250.25 +55.00 195.25 3765 ---- 217.50B 178.50A 178.50A 245.75 +54.50 191.25 3770 ---- 215.50B 174.00A 174.00A 241.25 +54.00 187.25 3775 ---- 234.00B 169.75A 169.75A 236.75 +53.50 183.25 3780 ---- 208.50B 165.50A 165.50A 232.50 +53.25 179.25 3785 ---- 197.50B 162.00A 162.00A 228.00 +52.75 175.25 3790 ---- 196.75B 158.25A 158.25A 223.50 +52.00 171.50 3795 ---- 197.50B 154.75A 154.75A 219.25 +51.75 167.50 3800 ---- 212.25B 151.25A 151.25A 215.00 +51.25 163.75 3805 ---- 192.75B 147.50A 147.50A 210.75 +51.00 159.75 3810 ---- 190.50B 144.00A 144.00A 206.25 +50.25 156.00 3815 ---- 192.00B 140.25A 140.25A 202.00 +49.75 152.25 3820 ---- 191.00B 135.00A 135.00A 197.75 +49.25 148.50 3825 ---- 191.50B 132.50A 132.50A 193.75 +48.75 145.00 3830 ---- 189.00B 128.00A 128.00A 189.50 +48.25 141.25 12 3835 ---- 189.00B 124.75A 124.75A 185.25 +47.50 137.75 3840 ---- 188.00B 121.25A 121.25A 181.25 +47.00 134.25 3845 ---- 184.00B 118.50A 118.50A 177.25 +46.50 130.75 3850 ---- 179.75B 115.25A 115.25A 173.00 +45.75 127.25 14 14 3855 ---- 175.75B 109.00A 109.00A 169.00 +45.25 123.75 16 16 3860 117.25 171.75B 106.00A 112.00A 165.00 +44.75 16 120.25 3865 ---- 167.75B 102.75A 167.75B 161.25 +44.25 117.00 3870 ---- 163.75B 99.75A 99.75A 157.25 +43.50 113.75 12 3875 ---- 159.75B 96.75A 159.75B 153.25 +42.75 110.50 4 4 3880 106.25 155.75B 93.75A 99.25A 149.50 +42.25 5 107.25 12 3885 ---- 152.00B 90.75A 152.00B 145.75 +41.75 104.00 3890 97.75 148.00B 88.00A 93.25A 142.00 +41.00 19 101.00 3895 ---- 144.25B 85.00A 144.25B 138.25 +40.50 97.75 19 19 3900 ---- 140.50B 82.25A 140.50B 134.50 +39.75 1 94.75 3905 93.25 136.75B 79.50A 84.50A 130.75 +39.00 4 91.75 3910 90.25 133.00B 76.75A 87.75A 127.25 +38.25 21 89.00 19 19 3915 87.00 129.25B 74.50A 79.00A 123.75 +37.75 4 86.00 3920 ---- 125.75B 71.50A 71.50A 120.25 +37.00 83.25 3925 81.25 122.00B 69.00A 122.00B 116.75 +36.50 2 80.25 3930 ---- 118.50B 66.50A 66.50A 113.25 +35.75 77.50 5 3 3935 76.50 115.00B 64.00A 115.00B 109.75 +34.75 16 75.00 3940 ---- 111.50B 61.50A 61.50A 106.25 +34.00 72.25 31 50 3945 66.75 108.25B 59.25A 108.25B 103.00 +33.50 10 69.50 8 8 3950 68.50 104.75B 57.25A 60.75A 99.50 +32.50 34 67.00 22 41 3955 ---- 101.50B 55.00A 55.00A 96.25 +31.75 64.50 2 3960 65.50 98.25B 52.75A 98.25B 93.25 +31.25 25 62.00 3965 ---- 95.00B 50.25A 50.25A 90.00 +30.50 59.50 5 5 3970 ---- 91.75B 48.25A 48.25A 87.00 +29.75 57.25 1 1 3975 56.50 88.75B 46.50A 49.50A 84.00 +29.25 2 54.75 56 3980 77.50 85.50B 44.25A 85.50B 81.00 +28.50 19 52.50 33 3985 45.50 82.50B 42.25A 43.00A 78.00 +27.50 2 50.50 2 3990 ---- 79.50B 40.50A 40.50A 75.00 +26.75 48.25 3995 ---- 76.75B 38.75A 38.75A 72.25 +26.00 3 46.25 4000 39.50 73.75B 37.25A 67.50A 69.25 +25.25 38 44.00 3 67 4005 ---- 71.00B 35.25A 71.00B 66.75 +24.75 42.00 1 4010 ---- 68.25B 33.75A 33.75A 64.00 +23.75 40.25 47 4015 36.75 65.50B 32.00A 65.50B 61.50 +23.25 25 38.25 4020 ---- 63.00B 30.50A 63.00B 59.00 +22.50 1 36.50 8 28 4025 38.00 60.25B 29.00A 60.25B 56.50 +21.75 31 34.75 3 12 4030 33.25 57.75B 27.75A 32.50A 54.00 +21.00 12 33.00 5 38 4035 35.25 55.50B 26.25A 34.25A 51.75 +20.25 8 31.50 9 4040 29.25 53.00B 25.00A 34.50A 49.50 +19.50 17 30.00 1 26 4045 ---- 50.75B 23.75A 23.75A 47.25 +18.75 28.50 29 4050 31.00 48.50B 22.50A 48.50B 45.00 +18.00 10 27.00 30 89 4055 30.00 46.25B 21.25A 46.25B 43.00 +17.50 11 25.50 4060 ---- 44.00B 20.25A 44.00B 41.00 +16.75 30 24.25 25 4065 36.25 42.00B 19.25A 34.25A 39.00 +16.00 8 23.00 4070 ---- 40.00B 18.25A 18.25A 37.25 +15.50 21.75 3 4075 ---- 38.25B 17.25A 38.25B 35.25 +14.75 20.50 2 5 4080 ---- 36.25B 16.50A 16.50A 33.50 +14.00 19.50 10 77 4085 ---- 34.50B 15.50A 34.50B 32.00 +13.75 18.25 4 20 4090 20.25 32.75B 14.75A 32.75B 30.25 +13.00 25 17.25 29 4095 ---- 31.00B 14.00A 31.00B 28.75 +12.50 16.25 29 4100 17.25 29.50B 13.00A 29.50B 27.25 +11.75 2 15.50 81 4105 ---- 28.00B 12.50A 28.00B 25.75 +11.25 14.50 3 3 4110 ---- 26.50B 11.75A 11.75A 24.50 +10.75 24 13.75 25 4115 ---- 25.00B 11.00A 11.00A 23.00 +10.00 13.00 40 4120 ---- 23.75B 10.50A 10.50A 21.75 +9.50 12.25 1 4125 15.25 22.25B 9.75A 22.25B 20.75 +9.25 3 11.50 30 64 4130 ---- 21.00B 9.25A 21.00B 19.50 +8.75 10.75 23 4135 ---- 20.00B 8.75A 8.75A 18.50 +8.25 10.25 36 4140 10.50 18.75B 8.25A 18.75B 17.25 +7.75 3 9.50 35 4145 8.00 17.75B 7.75A 17.75B 16.25 +7.25 1 9.00 100 147 4150 7.25 16.75B 7.25 15.00A 15.50 +7.00 82 8.50 11 257 4155 7.25 15.75B 7.00A 15.75B 14.50 +6.50 58 8.00 61 4160 ---- 14.75B 6.50A 6.50A 13.75 +6.25 7.50 1 16 4165 ---- 14.00B 6.25A 6.25A 12.75 +5.75 7.00 162 4170 ---- 13.00B 6.00A 6.00A 12.00 +5.25 6.75 134 4175 5.75 12.25B 5.50 12.25B 11.50 +5.25 103 6.25 1 128 4180 ---- 11.50B 5.25A 5.25A 10.75 +4.75 6.00 1 82 4185 ---- 11.00B 4.85A 4.85A 10.00 +4.50 1 5.50 6 4190 ---- 10.25B 4.60A 4.60A 9.50 +4.25 5.25 62 4195 ---- 9.50B 4.35A 4.35A 9.00 +4.00 5.00 46 4200 4.30 9.00B 4.00 9.00B 8.25 +3.55 11 4.70 2 163 4205 ---- 8.50B 3.90A 3.90A 7.75 +3.30 4.45 1 42 4210 ---- 8.00B 3.65A 3.65A 7.25 +3.10 4.15 43 4215 ---- 7.50B 3.45A 3.45A 7.00 +3.05 3.95 125 4220 ---- 7.00B 3.25A 3.25A 6.50 +2.80 3.70 23 4225 ---- 6.50B 3.10A 3.10A 6.00 +2.50 3.50 50 4230 3.60 6.25B 2.90A 3.50A 5.75 +2.45 98 3.30 45 4235 ---- 5.75B 2.75A 2.75A 5.50 +2.40 3.10 74 4240 ---- 5.50B 2.60A 2.60A 5.00 +2.05 2.95 180 4245 ---- 5.00B 2.45A 2.45A 4.75 +2.00 2.75 48 4250 ---- 4.90B 2.30A 2.30A 4.45 +1.85 2.60 135 4255 ---- 4.60B 2.15A 2.15A 4.20 +1.75 2.45 47 4260 ---- 4.30B 2.05A 2.05A 3.95 +1.65 2.30 1 108 4265 ---- 4.05B 1.90A 1.90A 3.70 +1.50 2.20 8 4270 ---- 3.80B 1.80A 1.80A 3.50 +1.45 2.05 25 4275 ---- 3.60B 1.70A 1.70A 3.30 +1.35 1.95 7 4280 ---- 3.35B 1.60A 1.60A 3.10 +1.30 253 1.80 725 4285 2.05 3.15B 1.50A 3.15B 2.90 +1.20 1 1.70 10 38 4290 ---- 3.00B 1.45A 1.45A 2.75 +1.15 1.60 15 4295 ---- 2.80B 1.35A 1.35A 2.60 +1.10 1.50 32 4300 2.25 2.65B 1.30A 2.65B 2.45 +1.00 776 1.45 1 48 4305 ---- 2.50B 1.20A 1.20A 2.30 +.95 1.35 1 1 4310 ---- 2.35B 1.15A 1.15A 2.15 +.90 1.25 129 4315 ---- 2.20B 1.05A 1.05A 2.05 +.85 1.20 97 4320 ---- 2.05B 1.00A 1.00A 1.90 +.80 1.10 67 4325 ---- 1.95B .95A .95A 1.80 +.75 1.05 2 26 4330 ---- 1.85B .90A .90A 1.70 +.70 253 1.00 83 4335 ---- 1.70B .85A .85A 1.60 +.70 .90 96 4340 ---- 1.60B .80A .80A 1.50 +.65 .85 130 4345 ---- 1.50B .75A .75A 1.45 +.65 .80 25 4350 ---- 1.45B .70A .70A 1.35 +.60 775 .75 1200 4355 ---- 1.35B .65A .65A 1.25 +.55 .70 10 4360 ---- 1.25B ---- 1.25B 1.20 +.55 .65 31 4365 ---- 1.20B ---- 1.20B 1.10 +.50 .60 4370 ---- 1.10B .55A .55A 1.05 +.45 .60 55 4375 ---- 1.05B .50A .50A 1.00 +.45 .55 32 4380 ---- 1.00B ---- 1.00B .95 +.45 .50 1 4385 ---- .95B ---- .95B .90 +.45 .45 2 29 4390 ---- .85B ---- .85B .85 +.40 .45 4395 ---- .80B ---- .80B .80 +.40 .40 27 4400 ---- .75B ---- .75B .75 +.35 .40 17 4405 ---- .75B ---- .75B .70 +.35 .35 50 4410 ---- .70B ---- .70B .65 +.30 .35 1 4415 ---- .65B ---- .65B .60 +.30 .30 1 4420 ---- .60B ---- .60B .60 +.30 .30 4425 ---- .55B ---- .55B .55 +.30 .25 10 4430 ---- .55B ---- .55B .50 +.25 .25 78 4435 ---- .50B ---- .50B .50 +.25 .25 2 25 4440 ---- .45B ---- .45B .45 +.25 .20 4445 ---- .45B ---- .45B .45 +.25 .20 6 51 4450 ---- .40B ---- .40B .40 +.20 .20 264 4455 ---- .40B ---- .40B .40 +.25 .15 4460 ---- .35B ---- .35B .35 +.20 .15 4465 ---- .35B ---- .35B .35 +.20 .15 1 4470 .30 .30 .30 .30 .30 +.15 90 .15 366 4475 ---- .30B ---- .30B .30 +.15 .15 4480 ---- .30B ---- .30B .30 +.20 .10 2 4485 ---- .25B ---- .25B .25 +.15 .10 2 4490 ---- .25B ---- .25B .25 +.15 .10 66 4495 ---- .25B ---- .25B .25 +.15 .10 10 4500 ---- .20B ---- .20B .20 +.10 .10 91 4505 ---- .20B ---- .20B .20 +.10 .10 4510 ---- .20B ---- .20B .20 +.10 .10 4515 ---- .20B ---- .20B .20 +.15 .05 4520 ---- .15B ---- .15B .15 +.10 .05 4530 ---- .15B ---- .15B .15 +.10 .05 4540 ---- .15B ---- .15B .15 +.10 .05 2 4550 ---- .10B ---- .10B .10 +.05 .05 32 4560 ---- .10B ---- .10B .10 +.05 .05 1 4570 ---- .10B ---- .10B .10 +.05 .05 4580 ---- .10B ---- .10B .10 +.05 .05 4590 ---- .10B ---- .10B .05 +.05 CAB 4 4600 ---- .10B ---- .10B .05 +.05 CAB 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4 4650 ---- ---- ---- ---- .05 +.05 10 CAB 10 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- .05 +.05 CAB 4680 ---- ---- ---- ---- .05 +.05 CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3107.75A 3107.75A 3194.00 +70.25 3123.75 900 ---- ---- 3007.25A 3007.25A 3094.00 +70.00 3024.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3007 485 7624 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 7 2500 ---- ---- .10A .10A .05 -.10 .15 2550 ---- ---- ---- ---- .05 -.10 .15 3 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .10 -.10 .20 2700 ---- ---- .15A .15A .10 -.15 .25 10 2750 ---- ---- .20A .20A .15 -.15 .30 10 2800 ---- ---- .20A .20A .15 -.20 .35 2850 ---- ---- .25A .25A .20 -.20 .40 6 2900 ---- ---- .25A .25A .25 -.25 .50 3 4 2950 .35 .60B .30A .30A .30 -.25 21 .55 13 3000 .75 .75 .35A .35A .35 -.30 89 .65 8 216 3050 .50 .50 .40A .40A .40 -.35 10 .75 19 3100 ---- ---- .45A .45A .50 -.40 .90 1 1027 3150 ---- ---- .55A .55A .60 -.45 652 1.05 71 3160 ---- ---- .55A .55A .60 -.50 1.10 3170 ---- ---- .55A .55A .60 -.55 1.15 3180 ---- ---- .60A .60A .65 -.55 1.20 5 3190 ---- ---- .60A .60A .65 -.60 1.25 5 3200 ---- ---- .65A .65A .70 -.60 1.30 504 396 3210 1.15 1.15 .65A .65A .70 -.65 5 1.35 3220 ---- ---- .70A .70A .75 -.65 1.40 93 93 3230 ---- ---- .70A .70A .75 -.70 1.45 95 3240 ---- ---- .75A .75A .80 -.70 1.50 6 13 3250 ---- 1.60B .75A 1.60B .85 -.70 5 1.55 6 36 3260 ---- 1.65B .80A 1.65B .85 -.75 1.60 5 3270 1.10 1.75B .85A .85A .90 -.75 12 1.65 6 3280 ---- 1.85B .85A 1.85B .95 -.80 1.75 20 99 3290 1.20 1.95B .90A .90A 1.00 -.80 8 1.80 2 3300 1.85 2.05B .95A .95A 1.00 -.90 97 1.90 95 313 3310 1.75 2.15B 1.00A 1.80B 1.05 -.90 1 1.95 2 3 3320 1.45 2.25B 1.00A 1.00A 1.10 -.95 15 2.05 6 3330 ---- 2.35B 1.05A 2.35B 1.15 -1.00 2.15 9 12 3340 ---- 2.55B 1.10A 2.55B 1.20 -1.05 2.25 25 25 3350 2.25 2.65B 1.15A 1.15A 1.25 -1.10 662 2.35 178 168 3360 1.60 2.75B 1.20A 1.20A 1.30 -1.15 11 2.45 20 22 3370 ---- 2.90B 1.25A 2.90B 1.35 -1.25 2.60 80 3380 1.95 3.15B 1.30A 1.30A 1.40 -1.30 11 2.70 4 92 3390 ---- 3.25B 1.35A 3.25B 1.50 -1.35 2.85 9 3400 2.65 3.50B 1.45A 2.10B 1.55 -1.45 12 3.00 1 53 3410 ---- 3.70B 1.50A 3.70B 1.60 -1.55 3.15 10 12 3420 ---- 3.90B 1.55A 3.90B 1.70 -1.65 3.35 23 34 3430 1.75 4.15B 1.60 1.70B 1.75 -1.75 487 3.50 14 40 3440 ---- 4.40B 1.70A 4.40B 1.85 -1.85 3.70 74 3450 2.65 4.65B 1.80A 2.75B 1.95 -1.95 5 3.90 20 74 3460 ---- 4.95B 1.90A 4.95B 2.05 -2.10 4.15 55 3470 2.05 5.00B 2.00A 2.10B 2.15 -2.20 76 4.35 18 374 3480 3.10 5.50B 2.10A 2.10A 2.25 -2.40 4 4.65 45 3490 ---- 5.75B 2.20A 5.75B 2.35 -2.55 4.90 10 162 3500 3.40 6.25B 2.30A 3.70B 2.50 -2.75 3 5.25 14 54 3510 ---- 6.50B 2.45A 6.50B 2.60 -2.90 5.50 35 100 3520 ---- 7.00B 2.55A 7.00B 2.75 -3.00 2 5.75 101 3530 ---- 7.50B 2.70A 7.50B 2.90 -3.35 6.25 1 55 3540 ---- 8.00B 2.90A 8.00B 3.10 -3.65 6.75 1 67 3550 ---- 8.50B 3.05A 8.50B 3.25 -3.75 163 7.00 48 3560 9.50 9.50 3.25A 3.25A 3.45 -4.05 5 7.50 56 3570 ---- 9.75B 3.45A 9.75B 3.65 -4.35 8.00 5 391 3580 ---- 10.50B 3.70A 10.50B 3.90 -4.60 8.50 26 113 3590 ---- 11.25B 3.90A 11.25B 4.15 -5.10 9.25 5 10 3600 9.25 12.00B 4.15A 4.15A 4.40 -5.35 16 9.75 73 315 3610 ---- 12.75B 4.45A 12.75B 4.70 -5.80 1 10.50 16 25 3620 6.25 13.75B 4.75A 6.50B 5.00 -6.25 2 11.25 92 3630 ---- 14.50B 5.25A 14.50B 5.50 -6.50 12.00 6 21 3640 ---- 15.50B 5.50A 15.50B 5.75 -7.00 12.75 10 3650 ---- 16.75B 6.00A 16.75B 6.25 -7.50 13.75 3333 3405 3655 ---- 17.25B 6.00A 17.25B 6.50 -7.75 14.25 10 10 3660 ---- 17.75B 6.25A 17.75B 6.50 -8.25 14.75 10 3665 ---- 18.50B 6.50A 18.50B 6.75 -8.50 15.25 9 1 3670 ---- 19.00B 6.75A 19.00B 7.00 -8.75 15.75 179 3675 ---- 19.75B 7.00A 19.75B 7.25 -9.00 2000 16.25 10 3680 ---- 20.50B 7.25A 20.50B 7.50 -9.25 16.75 163 3685 ---- 21.25B 7.50A 21.25B 8.00 -9.50 17.50 10 3690 12.50 22.00B 7.75A 13.50B 8.25 -9.75 2 18.00 144 3695 15.25 22.75B 8.00A 8.00A 8.50 -10.00 5 18.50 12 3700 18.00 23.50B 8.25A 8.50A 8.75 -10.50 30 19.25 5 116 3705 ---- 24.25B 8.75A 24.25B 9.25 -10.75 20.00 15 36 3710 ---- 25.00B 9.00A 25.00B 9.50 -11.00 20.50 10 3715 ---- 26.00B 9.25A 26.00B 9.75 -11.50 21.25 130 3720 10.00 26.75B 9.75A 10.25B 10.25 -11.75 104 22.00 169 3725 ---- 27.75B 10.00A 27.75B 10.50 -12.25 1 22.75 60 3730 ---- 28.50B 10.50A 28.50B 11.00 -12.50 23.50 34 3735 ---- 29.50B 10.75A 29.50B 11.25 -13.00 24.25 43 3740 ---- 30.50B 11.25A 30.50B 11.75 -13.50 25.25 1 11 3745 ---- 31.50B 11.75A 31.50B 12.25 -13.75 26.00 1 55 3750 ---- 32.75B 12.00A 32.75B 12.75 -14.00 3375 26.75 4249 4167 3755 ---- 33.75B 12.50A 33.75B 13.25 -14.50 27.75 12 37 3760 ---- 34.75B 13.00A 34.75B 13.75 -15.00 28.75 30 40 3765 ---- 36.00B 13.50A 36.00B 14.25 -15.25 29.50 3770 ---- 37.25B 14.00A 37.25B 14.75 -15.75 24 30.50 31 3775 ---- 38.50B 14.50A 38.50B 15.25 -16.25 31.50 23 69 3780 ---- 39.75B 15.00A 39.75B 15.75 -16.75 32.50 1 43 3785 29.50 41.00B 15.75A 31.75B 16.50 -17.25 4 33.75 3790 ---- 42.25B 16.25A 42.25B 17.00 -17.75 34.75 6 8 3795 36.50 43.50B 16.75A 16.75A 17.75 -18.00 4 35.75 46 3800 31.00 45.00B 17.25 18.75B 18.25 -18.75 2435 37.00 4 111 3805 40.00 46.25B 18.25A 41.00B 19.00 -19.25 4 38.25 1 3810 33.00 47.75B 18.75A 37.50B 19.75 -19.75 4 39.50 14 35 3815 34.25 49.25B 19.50A 38.75B 20.50 -20.25 8 40.75 50 50 3820 43.00 50.75B 20.25A 21.75B 21.25 -20.75 9 42.00 16 20 3825 44.00 52.50B 21.00A 21.00A 22.00 -21.25 918 43.25 6 5 3830 ---- 54.00B 21.75A 54.00B 23.00 -21.75 44.75 3835 ---- 55.50B 22.50A 55.50B 23.75 -22.25 46.00 17 42 3840 ---- 57.25B 23.50A 57.25B 24.50 -23.00 47.50 38 38 3845 46.25 59.00B 24.25A 24.25A 25.50 -23.50 8 49.00 1 160 3850 28.00 60.75B 25.25A 25.25A 26.50 -24.00 911 50.50 8 74 3855 ---- 62.50B 26.25A 62.50B 27.50 -24.50 52.00 97 3860 ---- 64.25B 27.00A 64.25B 28.50 -25.25 26 53.75 72 3865 32.00 66.50B 28.00A 33.75B 29.50 -25.75 4 55.25 3870 ---- 68.25B 29.00A 68.25B 30.50 -26.50 57.00 1 3875 42.75 70.25B 30.00A 30.00A 31.75 -27.00 10 58.75 5 9 3880 33.50 72.25B 31.25A 33.75B 32.75 -27.75 38 60.50 21 3885 62.75 74.25B 32.25A 32.25A 34.00 -28.25 31 62.25 17 3890 59.00 76.25B 33.50A 33.50A 35.25 -29.00 23 64.25 11 3895 39.00 78.50B 34.75A 41.25B 36.50 -29.50 8 66.00 2 18 3900 38.50 80.75B 35.75A 38.75B 37.75 -30.25 7 68.00 1 246 3905 50.25 83.00B 37.00A 37.00A 39.25 -30.75 45 70.00 18 3910 ---- 85.25B 38.50A 85.25B 40.50 -31.75 72.25 51 3915 53.50 87.75B 39.75A 39.75A 42.00 -32.25 15 74.25 2 83 3920 65.50 90.00B 41.00A 41.00A 43.50 -33.00 32 76.50 382 3925 67.50 92.50B 42.50A 42.50A 45.00 -33.50 26 78.50 3930 45.25 95.00B 44.00A 46.00A 46.50 -34.25 15 80.75 2 123 3935 47.00 97.25B 45.50A 45.50A 48.00 -35.25 28 83.25 19 3940 84.75 99.50B 47.00A 47.00A 49.50 -36.00 52 85.50 2 474 3945 ---- 102.25B 48.50A 102.25B 51.25 -36.50 87.75 2 28 3950 83.75 105.00B 50.25A 50.25A 53.00 -37.25 44 90.25 8 311 3955 ---- 107.50B 51.75A 107.50B 54.50 -38.25 92.75 15 15 3960 54.25 105.75B 53.50A 58.00B 56.50 -38.75 3 95.25 75 3965 ---- 108.50B 55.25A 108.50B 58.25 -39.50 97.75 8 3970 ---- 111.25B 57.00A 111.25B 60.25 -40.25 100.50 3975 63.25 114.25B 59.00A 59.00A 62.25 -40.75 3 103.00 2 3980 ---- 117.00B 61.00A 117.00B 64.25 -41.50 105.75 26 3985 66.75 121.00B 63.00A 63.00A 66.25 -42.25 19 108.50 16 18 3990 70.00 122.75B 65.00A 65.00A 68.25 -43.25 8 111.50 3 3995 70.75 125.75B 67.00A 67.00A 70.50 -43.75 5 114.25 9 4000 ---- 129.00B 69.25A 129.00B 72.50 -44.75 2 117.25 2 140 4005 ---- 132.00B 71.25A 132.00B 75.00 -45.25 120.25 59 4010 ---- 135.50B 73.50A 134.50B 77.25 -46.00 123.25 4015 ---- 138.75B 75.75A 137.75B 79.75 -46.75 126.50 60 4020 ---- 142.00B 78.25A 142.00B 82.25 -47.50 951 129.75 1093 4025 ---- 144.75B 80.75A 144.75B 84.75 -48.25 133.00 52 4030 ---- 148.25B 83.25A 148.25B 87.25 -49.00 1 136.25 69 4035 ---- 151.75B 85.75A 151.75B 90.00 -49.50 139.50 5 4040 ---- 155.25B 88.25A 155.25B 92.75 -50.25 143.00 56 4045 ---- 159.00B 91.00A 159.00B 95.50 -51.00 146.50 58 4050 141.00 162.75B 93.75A 100.75B 98.25 -51.75 19 150.00 6 6 4055 ---- 166.50B 96.50A 166.50B 101.25 -52.50 153.75 4060 ---- 170.25B 99.50A 170.25B 104.25 -53.00 157.25 4065 ---- 174.25B 102.25A 174.25B 107.25 -53.75 161.00 16 4070 ---- 177.75B 105.25A 175.00B 110.25 -54.50 164.75 15 4075 ---- 181.50B 108.50A 180.50B 113.50 -55.25 168.75 1 4080 176.50 185.50B 111.50A 180.50B 116.75 -55.75 1 172.50 1 4 4085 ---- 189.75B 114.75A 187.25B 120.00 -56.50 176.50 20 4090 ---- 193.75B 118.00A 188.25B 123.50 -57.00 180.50 8 4095 ---- 198.50B 121.25A 198.50B 127.00 -57.50 184.50 4100 ---- 201.50B 124.75A 201.00B 130.50 -58.00 188.50 88 4105 ---- 205.75B 128.25A 197.00B 134.00 -58.75 192.75 50 4110 ---- 208.25B 131.75A 208.25B 137.50 -59.25 196.75 14 4115 ---- 215.00B 135.25A 215.00B 141.25 -59.75 201.00 71 4120 ---- 219.50B 139.00A 219.50B 145.00 -60.25 205.25 4125 ---- 223.75B 142.50A 223.75B 148.75 -60.75 209.50 23 4130 ---- 228.25B 146.25A 228.25B 152.75 -61.25 214.00 4 4135 ---- 232.50B 150.25A 227.25B 156.50 -61.75 218.25 4140 ---- 236.75B 154.00A 236.75B 160.50 -62.25 222.75 7 4145 ---- 241.25B 158.00A 236.25B 164.50 -62.50 227.00 36 4150 ---- 252.75B 170.75A 252.25B 168.50 -63.00 231.50 1 40 4155 ---- 247.75B 200.25A 247.75B 172.75 -63.25 236.00 205 4160 ---- 252.25B 206.75A 252.25B 176.75 -63.75 240.50 21 4165 ---- 256.75B 209.25A 256.75B 181.00 -64.25 245.25 5 4170 ---- 261.50B 211.25A 261.50B 185.25 -64.50 249.75 4175 ---- 266.00B 225.00A 266.00B 189.50 -64.75 254.25 1 20 4180 ---- 270.75B 218.00A 270.75B 193.75 -65.25 259.00 28 4185 ---- 277.75B 219.50A 277.75B 198.25 -65.25 263.50 16 4190 ---- 282.50B 234.00A 282.50B 202.50 -65.75 268.25 2 19 4195 ---- 288.00B 235.00A 288.00B 207.00 -66.00 273.00 5 4200 ---- 301.00B 212.50A 300.50B 211.50 -66.25 277.75 43 4205 ---- 297.50B 247.50A 297.50B 216.00 -66.50 282.50 51 4210 ---- 301.25B 252.00A 301.25B 220.50 -66.75 287.25 7 4215 ---- 306.25B 256.50A 303.25B 225.00 -67.00 292.00 12 4220 ---- 311.00B 261.25A 311.00B 229.50 -67.25 296.75 4225 ---- 315.75B 265.75A 312.75B 234.25 -67.25 301.50 16 4230 ---- 320.50B 270.50A 320.50B 238.75 -67.50 306.25 4235 ---- 325.25B 275.25A 322.25B 243.50 -67.50 311.00 4240 ---- 330.25B 279.75A 330.25B 248.00 -68.00 316.00 4245 ---- 335.00B 294.25A 332.00B 252.75 -68.00 320.75 19 4250 ---- 348.25B 261.00A 348.25B 257.50 -68.00 325.50 60 4255 ---- 344.75B 294.50A 344.75B 262.25 -68.25 330.50 4260 ---- 349.50B 291.50A 349.50B 267.00 -68.25 335.25 4265 ---- 354.50B 304.25A 354.50B 271.75 -68.25 340.00 4270 ---- 359.50B 309.00A 359.50B 276.50 -68.50 345.00 4275 ---- 364.25B 313.75A 364.25B 281.25 -68.50 349.75 14 4280 ---- 369.00B 318.50A 359.00B 286.00 -68.75 354.75 14 4285 ---- 374.00B 323.25A 374.00B 291.00 -68.75 359.75 4290 ---- 379.00B 328.25A 379.00B 295.75 -68.75 364.50 4295 ---- 383.50B 333.00A 378.50B 300.50 -69.00 369.50 4300 ---- 391.75B 304.50A 391.50B 305.50 -68.75 374.25 4305 ---- 388.00B 342.75A 379.75B 310.25 -69.00 379.25 4310 ---- 392.75B 347.75A 347.75A 315.25 -69.00 384.25 4315 ---- 397.75B 347.75A 347.75A 320.00 -69.00 389.00 4320 ---- 402.75B 352.50A 352.50A 325.00 -69.00 394.00 4325 ---- 407.50B 357.25A 357.25A 329.75 -69.25 399.00 4330 ---- 412.50B 362.00A 362.00A 334.75 -69.00 403.75 4335 ---- 417.50B 367.00A 367.00A 339.50 -69.25 408.75 4340 ---- 422.50B 372.00A 372.00A 344.50 -69.25 413.75 14 4345 ---- 427.25B 389.00A 389.00A 349.25 -69.50 418.75 4350 ---- 440.00B 355.25A 440.00B 354.25 -69.25 423.50 4355 ---- 437.25B 395.25A 395.25A 359.25 -69.25 428.50 4360 ---- 442.25B 394.25A 394.25A 364.25 -69.25 433.50 4365 ---- 447.25B 397.50A 397.50A 369.00 -69.50 438.50 4370 ---- 452.00B 403.00A 403.00A 374.00 -69.50 443.50 16 4375 ---- 457.00B 404.75A 404.75A 379.00 -69.50 448.50 4380 ---- 462.00B ---- ---- 383.75 -69.50 453.25 4385 ---- 467.00B ---- ---- 388.75 -69.50 458.25 4390 ---- 472.00B ---- ---- 393.75 -69.50 463.25 4395 ---- 477.00B ---- ---- 398.75 -69.50 468.25 4400 ---- 489.75B ---- 489.75B 403.75 -69.50 473.25 4405 ---- 486.75B ---- ---- 408.50 -69.75 478.25 4410 ---- 491.75B ---- ---- 413.50 -69.75 483.25 4415 ---- 496.75B ---- ---- 418.50 -69.50 488.00 4420 ---- 501.75B ---- ---- 423.50 -69.50 493.00 4425 ---- 506.75B ---- ---- 428.50 -69.50 498.00 4430 ---- 511.75B ---- ---- 433.50 -69.50 503.00 4435 ---- 516.75B ---- ---- 438.25 -69.75 508.00 4440 ---- 521.75B ---- ---- 443.25 -69.75 513.00 4445 ---- 526.75B ---- ---- 448.25 -69.75 518.00 4450 ---- 539.50B ---- 539.50B 453.25 -69.75 523.00 4455 ---- 536.50B ---- ---- 458.25 -69.75 528.00 4460 ---- 541.50B ---- ---- 463.25 -69.75 533.00 4465 ---- 546.50B ---- ---- 468.25 -69.75 538.00 4470 ---- 551.50B ---- ---- 473.25 -69.75 543.00 4475 ---- 556.50B ---- ---- 478.25 -69.50 547.75 4480 ---- 561.50B ---- ---- 483.00 -69.75 552.75 4485 ---- 566.50B ---- ---- 488.00 -69.75 557.75 4490 ---- 571.50B ---- ---- 493.00 -69.75 562.75 4495 ---- 576.50B ---- ---- 498.00 -69.75 567.75 4500 ---- 589.25B ---- 589.25B 503.00 -69.75 572.75 4505 ---- 586.50B ---- ---- 508.00 -69.75 577.75 4510 ---- 591.50B ---- ---- 513.00 -69.75 582.75 4515 ---- 596.50B ---- ---- 518.00 -69.75 587.75 4520 ---- 601.50B ---- ---- 523.00 -69.75 592.75 4530 ---- 611.50B ---- ---- 533.00 -69.75 602.75 4540 ---- 621.50B ---- ---- 543.00 -69.75 612.75 4550 ---- 639.25B ---- 639.25B 553.00 -69.75 622.75 4560 ---- 641.25B ---- ---- 562.75 -70.00 632.75 4570 ---- 651.25B ---- ---- 572.75 -70.00 642.75 4580 ---- 661.25B ---- ---- 582.75 -70.00 652.75 4590 ---- 671.25B ---- ---- 592.75 -70.00 662.75 4600 ---- 689.25B ---- 689.25B 602.75 -70.00 672.75 4610 ---- 691.25B ---- ---- 612.75 -69.75 682.50 4620 ---- 701.25B ---- ---- 622.75 -69.75 692.50 4630 ---- 711.25B ---- ---- 632.75 -69.75 702.50 4640 ---- 721.25B ---- ---- 642.75 -69.75 712.50 4650 ---- 739.25B ---- 739.25B 652.75 -69.75 722.50 4660 ---- 741.25B ---- ---- 662.75 -69.75 732.50 4670 ---- 751.25B ---- ---- 672.75 -69.75 742.50 4680 ---- 761.25B ---- ---- 682.75 -69.75 752.50 4690 ---- 771.25B ---- ---- 692.75 -69.75 762.50 4700 ---- 789.00B ---- 789.00B 702.75 -69.75 772.50 4710 ---- 791.25B ---- ---- 712.75 -69.75 782.50 4720 ---- 801.25B ---- ---- 722.50 -70.00 792.50 4730 ---- 811.25B ---- ---- 732.50 -70.00 802.50 4750 ---- 839.00B ---- 839.00B 752.50 -70.00 822.50 4800 ---- 889.00B ---- 889.00B 802.50 -70.00 872.50 4850 ---- 939.00B ---- 939.00B 852.50 -70.00 922.50 4900 ---- 988.75B ---- ---- 902.50 -69.75 972.25 4950 ---- 1038.75B ---- 1038.75B 952.50 -69.75 1022.25 5000 ---- 1088.75B ---- 1088.75B 1002.25 -70.00 1072.25 5050 ---- 1138.75B ---- 1138.75B 1052.25 -70.00 1122.25 5100 ---- 1188.75B ---- 1188.75B 1102.25 -70.00 1172.25 5150 ---- 1238.75B ---- 1238.75B 1152.25 -69.75 1222.00 5200 ---- 1288.50B ---- 1288.50B 1202.25 -69.75 1272.00 5300 ---- 1388.50B ---- 1388.50B 1302.00 -70.00 1372.00 5400 ---- 1488.50B ---- 1488.50B 1402.00 -70.00 1472.00 5500 ---- 1588.25B ---- 1588.25B 1502.00 -69.75 1571.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13637 9169 19554 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2978.25B 2885.50A 2885.50A 2978.50 +69.50 2909.00 1100 ---- 2879.75B 2785.75A 2785.75A 2878.75 +69.75 2809.00 1200 ---- 2778.50B 2686.00A 2686.00A 2778.75 +69.75 2709.00 1300 ---- 2678.25B 2585.75A 2585.75A 2678.75 +69.75 2609.00 1400 ---- 2579.50B 2486.00A 2486.00A 2578.75 +69.50 2509.25 1500 ---- 2478.50B 2386.00A 2386.00A 2478.75 +69.50 2409.25 1600 ---- 2378.50B 2286.00A 2286.00A 2378.75 +69.50 2309.25 1700 ---- 2279.50B 2186.00A 2186.00A 2279.00 +69.75 2209.25 1800 ---- 2179.00B 2086.00A 2086.00A 2179.00 +69.50 2109.50 1900 ---- 2078.75B 1986.25A 1986.25A 2079.00 +69.50 2009.50 2000 ---- 1980.25B 1886.25A 1886.25A 1979.00 +69.50 1909.50 2100 ---- 1877.25B 1786.25A 1786.25A 1879.00 +69.50 1809.50 2200 ---- 1778.25B 1686.25A 1686.25A 1779.25 +69.75 1709.50 2300 ---- 1679.25B 1586.50A 1586.50A 1679.25 +69.50 1609.75 2350 ---- 1629.25B 1536.25A 1536.25A 1629.25 +69.50 1559.75 2400 ---- 1580.00B 1486.50A 1486.50A 1579.25 +69.50 1509.75 2450 ---- 1530.00B 1436.50A 1436.50A 1529.25 +69.50 1459.75 2500 ---- 1478.50B 1386.50A 1386.50A 1479.25 +69.50 1409.75 2550 ---- 1428.50B 1336.25A 1336.25A 1429.25 +69.50 1359.75 2600 ---- 1379.50B 1286.50A 1286.50A 1379.25 +69.25 1310.00 2650 ---- 1329.50B 1235.75A 1235.75A 1329.25 +69.25 1260.00 2700 ---- 1279.00B 1186.75A 1186.75A 1279.50 +69.50 1210.00 2750 ---- 1229.75B 1136.75A 1136.75A 1229.50 +69.50 1160.00 2800 ---- 1179.75B 1086.75A 1086.75A 1179.50 +69.50 1110.00 2850 ---- 1130.25B 1036.75A 1036.75A 1129.50 +69.50 1060.00 2900 ---- 1080.00B 986.75A 986.75A 1079.50 +69.25 1010.25 2950 ---- 1030.00B 936.25A 936.25A 1029.50 +69.25 960.25 3000 ---- 980.25B 887.25A 887.25A 979.75 +69.50 910.25 3050 ---- 928.75B 837.00A 837.00A 929.75 +69.25 860.50 3100 ---- 879.00B 786.25A 786.25A 879.75 +69.25 810.50 3130 ---- ---- ---- 765.50A 849.75 UNCH ---- 3140 ---- 809.25B 755.50A 755.50A 839.75 +69.25 770.50 3150 ---- 829.00B 737.25A 737.25A 829.75 +69.25 760.50 3160 ---- 789.25B 735.50A 735.50A 819.75 +69.25 750.50 3170 ---- 779.00B 725.50A 725.50A 809.75 +69.00 740.75 3180 ---- 769.00B 715.50A 715.50A 799.75 +69.00 730.75 3190 ---- 759.00B 705.50A 705.50A 789.75 +69.00 720.75 3200 ---- 780.25B 686.50A 686.50A 779.75 +69.00 710.75 3210 ---- 739.00B 685.50A 685.50A 769.75 +69.00 700.75 3220 ---- 729.25B 675.75A 675.75A 759.75 +69.00 690.75 3230 ---- 719.25B 665.75A 665.75A 750.00 +69.25 680.75 3240 ---- 709.25B 655.75A 655.75A 740.00 +69.25 670.75 3250 ---- 729.00B 637.25A 637.25A 730.00 +69.25 660.75 3260 ---- 689.25B 635.75A 635.75A 720.00 +69.00 651.00 3270 ---- 679.25B 625.75A 625.75A 710.00 +69.00 641.00 3280 ---- 669.25B 615.75A 615.75A 700.00 +69.00 631.00 3290 ---- 659.50B 605.75A 605.75A 690.00 +69.00 621.00 3300 ---- 680.00B 587.50A 587.50A 680.00 +69.00 611.00 3310 ---- 639.50B 586.00A 586.00A 670.00 +69.00 601.00 3320 ---- 629.50B 576.00A 576.00A 660.00 +69.00 591.00 3330 ---- 619.50B 566.00A 566.00A 650.00 +68.75 581.25 3340 ---- 609.50B 556.00A 556.00A 640.00 +68.75 571.25 3350 ---- 629.25B 537.25A 537.25A 630.00 +68.75 561.25 3360 ---- 590.25B 536.00A 536.00A 620.25 +69.00 551.25 3370 ---- 580.25B 526.25A 526.25A 610.25 +69.00 541.25 3380 ---- 570.25B 516.25A 516.25A 600.25 +68.75 531.50 3390 ---- 560.25B 506.25A 506.25A 590.25 +68.75 521.50 3400 ---- 580.50B 487.50A 487.50A 580.25 +68.75 511.50 3410 ---- 540.25B 486.25A 486.25A 570.25 +68.75 501.50 3420 ---- 530.25B 476.50A 476.50A 560.25 +68.50 491.75 3430 ---- 520.50B 466.25A 466.25A 550.25 +68.50 481.75 3440 ---- 510.50B 456.50A 456.50A 540.50 +68.75 471.75 3450 ---- 529.50B 438.50A 438.50A 530.50 +68.50 462.00 3460 ---- 490.50B 436.75A 436.75A 520.50 +68.50 452.00 3470 ---- 480.50B 426.75A 426.75A 510.50 +68.50 442.00 3480 ---- 470.50B 416.75A 416.75A 500.50 +68.25 432.25 3490 ---- 465.25B 407.00A 407.00A 490.75 +68.50 422.25 3500 ---- 480.25B 389.50A 389.50A 480.75 +68.25 412.50 3510 ---- 445.25B 386.75A 386.75A 470.75 +68.00 402.75 3520 ---- 430.75B 376.75A 376.75A 460.75 +68.00 392.75 3525 ---- ---- ---- 371.75A 455.75 UNCH ---- 3530 ---- 425.25B 367.75A 367.75A 451.00 +68.00 383.00 3535 ---- 420.50B 362.75A 362.75A 446.00 +68.00 378.00 3540 ---- 411.00B 358.00A 358.00A 441.00 +67.75 373.25 3545 ---- 406.00B 353.00A 353.00A 436.00 +67.75 368.25 3550 ---- 430.25B 339.75A 339.75A 431.00 +67.75 363.25 3555 ---- 396.00B 343.25A 343.25A 426.00 +67.50 358.50 3560 ---- 391.00B 338.25A 338.25A 421.00 +67.50 353.50 3565 ---- 386.25B 336.00A 336.00A 416.25 +67.50 348.75 3570 ---- 381.25B 331.00A 331.00A 411.25 +67.50 343.75 3575 ---- 384.50B 326.25A 326.25A 406.25 +67.25 339.00 3580 ---- 384.25B 321.25A 321.25A 401.25 +67.00 334.25 3585 ---- 385.50B 314.00A 314.00A 396.25 +67.00 329.25 3590 ---- 382.00B 309.00A 309.00A 391.50 +67.00 324.50 3595 ---- 377.25B 304.25A 304.25A 386.50 +66.75 319.75 3600 ---- 376.25B 292.00A 292.00A 381.50 +66.75 314.75 3605 ---- 367.25B 294.75A 294.75A 376.50 +66.50 310.00 3610 ---- 362.50B 289.75A 289.75A 371.75 +66.50 305.25 3615 ---- 357.75B 285.00A 285.00A 366.75 +66.25 300.50 3620 ---- 352.75B 280.25A 280.25A 361.75 +66.25 295.50 3625 ---- 347.75B 275.50A 275.50A 356.75 +66.00 290.75 3630 ---- 343.00B 270.75A 270.75A 352.00 +66.00 286.00 3635 ---- 338.25B 266.00A 266.00A 347.00 +65.75 281.25 3640 ---- 333.25B 261.25A 261.25A 342.00 +65.50 276.50 3645 ---- 328.25B 256.50A 256.50A 337.25 +65.50 271.75 3650 ---- 327.25B 245.75A 245.75A 332.25 +65.00 267.25 3655 ---- 318.75B 249.75A 249.75A 327.25 +64.75 262.50 3660 ---- 313.75B 245.00A 245.00A 322.50 +64.75 257.75 3665 ---- 309.00B 240.25A 240.25A 317.50 +64.50 253.00 3670 ---- 304.25B 235.75A 235.75A 312.75 +64.25 248.50 3675 ---- 299.50B 231.00A 231.00A 307.75 +64.00 243.75 3680 ---- 294.50B 226.50A 226.50A 303.00 +63.75 239.25 3685 ---- 289.75B 222.00A 222.00A 298.00 +63.25 234.75 3690 ---- 285.00B 217.50A 217.50A 293.25 +63.25 230.00 3695 ---- 280.25B 212.75A 212.75A 288.25 +62.75 225.50 3700 ---- 275.50B 208.25A 208.25A 283.50 +62.50 221.00 3705 ---- 270.75B 203.75A 203.75A 278.75 +62.25 216.50 3710 ---- 266.00B 199.25A 199.25A 273.75 +61.75 212.00 3715 ---- 261.25B 193.75A 193.75A 269.00 +61.50 207.50 3720 ---- 256.50B 190.50A 190.50A 264.25 +61.25 203.00 3725 ---- 251.75B 186.25A 186.25A 259.50 +60.75 198.75 3730 ---- 247.00B 180.75A 180.75A 254.75 +60.50 194.25 3735 ---- 242.50B 176.25A 176.25A 249.75 +59.75 190.00 3740 ---- 237.75B 172.00A 172.00A 245.00 +59.50 185.50 3745 ---- 233.25B 169.00A 169.00A 240.50 +59.25 181.25 3750 ---- 228.50B 164.75A 164.75A 235.75 +58.75 4 177.00 3755 ---- 223.75B 159.25A 159.25A 231.00 +58.25 172.75 3760 ---- 219.25B 155.25A 155.25A 226.25 +57.75 168.50 3765 ---- 214.75B 151.25A 151.25A 221.50 +57.00 4 164.50 3770 ---- 210.00B 147.25A 147.25A 217.00 +56.75 160.25 1 1 3775 ---- 205.50B 143.25A 143.25A 212.25 +56.00 156.25 1 1 3780 ---- 201.00B 139.50A 139.50A 207.75 +55.75 152.00 3785 ---- 196.50B 134.00A 134.00A 203.00 +55.00 148.00 3790 ---- 192.00B 130.50A 130.50A 198.50 +54.50 144.00 3795 ---- 187.50B 126.75A 126.75A 194.00 +54.00 140.00 3800 ---- 183.25B 123.00A 123.00A 189.50 +53.25 136.25 3805 ---- 178.75B 119.25A 119.25A 185.00 +52.75 132.25 3810 ---- 174.50B 115.75A 115.75A 180.50 +52.00 128.50 3815 ---- 170.00B 112.25A 112.25A 176.00 +51.25 124.75 3820 ---- 165.75B 108.75A 108.75A 171.75 +50.75 121.00 3825 ---- 161.50B 103.75A 103.75A 167.25 +50.00 117.25 3830 125.50 163.50B 100.00A 163.25B 163.00 +49.50 1 113.50 3835 ---- 153.00B 96.75A 96.75A 158.75 +48.75 110.00 3840 ---- 148.75B 93.75A 93.75A 154.50 +48.00 106.50 3845 ---- 149.50B 90.75A 90.75A 150.25 +47.25 103.00 3850 ---- 147.25B 87.00A 87.00A 146.00 +46.50 99.50 1 3855 ---- 142.00B 81.75A 81.75A 141.75 +45.75 96.00 3860 122.50 141.75B 78.50A 121.00A 137.75 +45.00 1 92.75 3865 ---- 140.50B 75.50A 75.50A 133.50 +44.00 89.50 3870 ---- 136.25B 72.75A 72.75A 129.50 +43.25 86.25 3875 ---- 132.25B 69.75A 69.75A 125.50 +42.50 83.00 3880 ---- 128.25B 67.00A 128.25B 121.50 +41.75 79.75 3885 ---- 124.25B 64.25A 64.25A 117.50 +40.75 76.75 3890 67.25 120.25B 61.50A 120.25B 113.75 +40.00 2 73.75 3895 69.00 116.25B 59.00A 116.25B 110.00 +39.25 4 70.75 3900 58.00 112.50B 56.25A 112.50B 106.25 +38.50 6 67.75 15 39 3905 59.00 108.75B 53.75A 108.75B 102.50 +37.50 2 65.00 3910 57.00 105.00B 51.25A 55.25A 98.75 +36.50 4 62.25 3 3 3915 59.50 101.25B 49.25A 101.25B 95.25 +35.75 4 59.50 6 3 3920 55.25 97.50B 47.00A 61.75A 91.50 +34.75 46 56.75 4 4 3925 52.00 94.00B 44.75A 55.75A 88.00 +33.75 53 54.25 3930 49.00 90.50B 42.50A 45.75A 84.75 +33.00 2 51.75 3935 ---- 87.00B 40.50A 40.50A 81.25 +32.00 49.25 3940 ---- 83.50B 38.00A 83.50B 78.00 +31.25 46.75 2 2 3945 ---- 80.00B 36.00A 80.00B 74.75 +30.25 44.50 3950 35.00 76.75B 34.50A 60.00A 71.50 +29.25 7 42.25 4 3 3955 ---- 73.50B 32.50A 73.50B 68.25 +28.00 16 40.25 3960 37.25 70.25B 30.75A 70.25B 65.25 +27.25 47 38.00 8 9 3965 ---- 67.25B 28.75A 67.25B 62.25 +26.25 36.00 3970 ---- 64.25B 27.25A 64.25B 59.50 +25.50 34.00 3 3 3975 ---- 61.25B 25.75A 25.75A 56.50 +24.25 33 32.25 8 8 3980 ---- 58.25B 24.25A 24.25A 53.75 +23.25 30.50 6 36 3985 ---- 55.50B 22.75A 22.75A 51.00 +22.25 28.75 2 52 3990 22.25 52.75B 21.25A 52.75B 48.50 +21.50 62 27.00 9 13 3995 23.00 50.00B 20.00A 21.25A 46.00 +20.50 4 25.50 6 4 4000 19.25 47.25B 19.00A 41.75A 43.50 +19.50 16 24.00 218 42 4005 20.75 44.75B 17.75A 24.50A 41.00 +18.50 35 22.50 5 5 4010 39.25 42.25B 16.50A 38.75B 38.75 +17.50 13 21.25 1 1 4015 18.75 40.00B 15.50A 35.00A 36.50 +16.75 5 19.75 9 36 4020 19.00 37.75B 14.50A 21.50A 34.25 +15.75 8 18.50 27 4025 18.50 35.50B 13.75A 35.50B 32.25 +14.75 11 17.50 4 4 4030 22.25 33.50B 12.75A 33.00B 30.25 +14.00 54 16.25 3 3 4035 14.00 31.25B 12.00A 23.75A 28.25 +13.00 22 15.25 4040 20.00 29.50B 11.00A 19.00A 26.50 +12.25 39 14.25 7 28 4045 24.75 27.50B 10.25A 24.00A 24.75 +11.50 6 13.25 4050 10.50 25.75B 9.50A 25.75B 23.25 +11.00 33 12.25 9 53 4055 21.25 24.00B 9.00A 20.75A 21.50 +10.00 71 11.50 55 4060 10.50 22.50B 8.25A 19.50A 20.25 +9.50 12 10.75 2 7 4065 12.75 21.00B 7.75A 18.75B 18.75 +8.75 46 10.00 3 3 4070 10.25 19.50B 7.25A 19.50B 17.50 +8.25 16 9.25 6 7 4075 8.50 18.25B 6.75A 18.25B 16.25 +7.75 53 8.50 1 26 4080 11.25 16.75B 6.25A 15.00B 15.00 +7.00 4 8.00 7 7 4085 ---- 15.75B 5.75A 5.75A 14.00 +6.50 7.50 4090 ---- 14.50B 5.25A 5.25A 13.00 +6.00 7.00 4095 ---- 13.50B 4.90A 4.90A 12.00 +5.50 6.50 4100 9.50 12.50B 4.60A 10.75A 11.00 +5.00 37 6.00 17 25 4105 ---- 11.50B 4.25A 4.25A 10.25 +4.75 5.50 9 4110 ---- 10.50B 4.00A 4.00A 9.50 +4.50 1 5.00 7 4115 ---- 9.75B 3.70A 3.70A 8.75 +4.05 4.70 8 4120 3.95 9.00B 3.45A 9.00B 8.00 +3.65 13 4.35 3 16 4125 ---- 8.25B 3.20A 3.20A 7.50 +3.50 1 4.00 1 4130 ---- 7.75B 3.00A 3.00A 7.00 +3.30 3.70 3 5 4135 ---- 7.00B 2.80A 2.80A 6.25 +2.85 10 3.40 4140 ---- 6.50B 2.60A 2.60A 5.75 +2.60 1 3.15 8 4145 ---- 6.00B 2.40A 2.40A 5.50 +2.60 2.90 1 1 4150 3.00 5.50B 2.25A 4.80A 5.00 +2.30 43 2.70 35 4155 4.65 5.00B 2.10A 5.00B 4.60 +2.10 33 2.50 8 4160 ---- 4.70B 1.90A 1.90A 4.25 +1.95 2.30 33 4165 ---- 4.35B 1.80A 1.80A 3.90 +1.80 2.10 32 4170 ---- 4.00B 1.65A 1.65A 3.60 +1.65 1.95 16 4180 3.05 3.40B 1.40A 3.00A 3.10 +1.45 39 1.65 132 4190 2.60 2.90B 1.20A 2.55A 2.65 +1.25 42 1.40 8 4200 1.20 2.45B 1.00 2.45B 2.25 +1.05 10 1.20 15 4210 1.10 2.10B .90A 2.10B 1.95 +.95 126 1.00 4220 .95 1.80B .75A 1.80B 1.65 +.80 66 .85 4230 ---- 1.55B .65A .65A 1.40 +.65 .75 4240 ---- 1.35B .55A .55A 1.20 +.60 .60 4250 ---- 1.15B .50A .50A 1.05 +.50 .55 4260 .65 1.00B .65 1.00B .90 +.45 81 .45 4270 ---- .85B ---- .85B .80 +.40 .40 4280 ---- .75B ---- .75B .70 +.40 .30 4290 ---- .65B ---- .65B .60 +.35 .25 4300 ---- .55B ---- .55B .50 +.25 .25 4310 ---- .45B ---- .45B .45 +.25 .20 4320 ---- .40B ---- .40B .35 +.20 .15 4330 ---- .35B ---- .35B .30 +.15 .15 4340 ---- .30B ---- .30B .30 +.20 .10 4350 ---- .25B ---- .25B .25 +.15 .10 4360 ---- .20B ---- .20B .20 +.10 .10 4400 ---- .10B ---- .10B .10 +.05 .05 4450 .05 .05 .05 .05 .05 +.05 10 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3178.75B 3085.00A 3085.00A 3178.50 +69.75 3108.75 900 ---- 3077.75B 2985.50A 2985.50A 3078.50 +69.50 3009.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1259 377 845 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- .05A .05A CAB -.10 .10 2650 ---- ---- .05A .05A CAB -.10 .10 2700 ---- ---- .05A .05A .05 -.05 .10 2750 ---- ---- .10A .10A .05 -.10 .15 2800 ---- ---- .10A .10A .05 -.10 .15 2850 ---- ---- .10A .10A .05 -.15 .20 2900 ---- ---- .15A .15A .05 -.15 .20 148 2950 ---- ---- .10A .10A .10 -.15 .25 3000 ---- ---- .15A .15A .10 -.20 .30 3050 ---- ---- .15A .15A .10 -.25 .35 69 3100 ---- ---- .20A .20A .15 -.25 .40 93 3130 ---- ---- ---- .20A .15 UNCH ---- 3140 .30 .30 .20A .20A .15 -.30 235 .45 3150 .30 .30 .20A .20A .15 -.35 269 .50 3160 .35 .35 .20A .20A .20 -.30 333 .50 3170 ---- ---- .20A .20A .20 -.30 .50 408 408 3180 .35 .35 .25A .25A .20 -.35 111 .55 3190 ---- ---- .25A .25A .20 -.35 .55 18 3200 .25 .25 .25 .25 .20 -.40 27 .60 4 99 3210 ---- ---- .25A .25A .20 -.40 .60 3220 .20 .20 .20 .20 .25 -.35 111 .60 3230 ---- ---- .25A .25A .25 -.40 .65 90 3240 ---- ---- .25A .25A .25 -.40 .65 6 3250 ---- ---- .30A .30A .25 -.45 .70 3260 ---- ---- .30A .30A .30 -.40 .70 232 3270 .60 .60 .30A .30A .30 -.45 4 .75 113 3280 .60 .60 .30A .30A .30 -.50 4 .80 3290 ---- ---- .30A .30A .30 -.50 .80 3300 ---- ---- .30A .30A .35 -.50 .85 1 19 3310 ---- ---- .35A .35A .35 -.50 .85 3320 ---- ---- .35A .35A .35 -.55 .90 79 3330 ---- ---- .40A .40A .35 -.60 .95 3340 ---- ---- .35A .35A .40 -.60 1.00 1 1 3350 ---- ---- .40A .40A .40 -.65 1.05 5 5 3360 ---- ---- .45A .45A .45 -.60 1.05 159 3370 1.20 1.20 .40A .40A .45 -.65 2 1.10 2 5 3380 1.05 1.20 .45A .45A .50 -.65 2 1.15 74 3390 1.20 1.30 .45A .45A .50 -.70 2 1.20 1 1 3400 1.10 1.30B .45 .45 .55 -.75 4 1.30 5 3 3410 1.20 1.40B .55A 1.40B .55 -.80 1 1.35 3420 ---- 1.45B .55A 1.45B .60 -.80 1.40 2 3430 1.40 1.55B .60A 1.55B .60 -.90 1 1.50 3440 ---- 1.70B .65A 1.70B .65 -.90 1.55 3450 ---- 1.80B .65A 1.80B .70 -.95 1.65 3460 ---- 1.95B .70A 1.95B .70 -1.05 1.75 3470 ---- 2.05B .75A 2.05B .75 -1.10 1.85 3480 ---- 2.25B .80A 2.25B .80 -1.15 1.95 6 6 3490 ---- 2.45B .80A 2.45B .85 -1.20 2.05 3500 1.10 2.60B .85A 1.40B .90 -1.30 1 2.20 68 66 3510 ---- 2.80B .90A 2.80B .95 -1.40 2.35 10 3520 ---- 3.05B .95A 3.05B 1.05 -1.45 2.50 10 3525 ---- ---- ---- 1.00A 1.05 UNCH ---- 3530 ---- 3.30B 1.00A 3.30B 1.10 -1.55 2.65 1 3535 ---- 3.40B 1.05A 3.40B 1.10 -1.65 2.75 3540 ---- 3.55B 1.10A 3.55B 1.15 -1.70 2.85 10 3545 ---- 3.70B 1.10A 3.70B 1.20 -1.75 2.95 3550 ---- 3.85B 1.15A 3.85B 1.25 -1.80 3.05 3555 ---- 4.00B 1.20A 4.00B 1.25 -1.90 3.15 3560 ---- 4.15B 1.20A 4.15B 1.30 -2.00 3.30 2 3565 ---- 4.30B 1.25A 4.30B 1.35 -2.05 3.40 3570 ---- 4.50B 1.30A 4.50B 1.40 -2.15 3.55 2 3575 ---- 4.70B 1.35A 4.70B 1.45 -2.20 3.65 1 3580 ---- 4.85B 1.40A 4.85B 1.50 -2.30 3.80 25 25 3585 ---- 5.00B 1.45A 5.00B 1.55 -2.40 3.95 1 3590 ---- 5.25B 1.50A 5.25B 1.60 -2.55 4.15 3595 ---- 5.25B 1.55A 5.25B 1.65 -2.65 4.30 3600 3.20 5.50B 1.60A 1.60A 1.70 -2.75 3 4.45 57 57 3605 ---- 5.75B 1.65A 5.75B 1.75 -2.90 4.65 3610 ---- 6.00B 1.70A 6.00B 1.80 -3.05 4.85 3615 ---- 6.50B 1.75A 6.50B 1.90 -3.10 5.00 3620 ---- 6.75B 1.80A 6.75B 1.95 -3.30 5.25 3625 ---- 7.00B 1.90A 7.00B 2.00 -3.50 5.50 138 3630 ---- 7.25B 1.95A 7.25B 2.10 -3.65 5.75 3635 ---- 7.50B 2.00A 7.50B 2.15 -3.85 6.00 14 3640 ---- 8.00B 2.10A 8.00B 2.25 -4.00 6.25 3645 ---- 8.25B 2.15A 8.25B 2.35 -4.15 6.50 5 5 3650 ---- 8.75B 2.25A 8.75B 2.40 -4.35 10 6.75 10 12 3655 ---- 9.00B 2.35A 9.00B 2.50 -4.50 7.00 3660 ---- 9.50B 2.45A 9.50B 2.60 -4.90 1 7.50 1 43 3665 ---- 10.00B 2.55A 10.00B 2.70 -5.05 7.75 3670 ---- 10.50B 2.65A 10.50B 2.85 -5.15 8.00 3675 ---- 11.00B 2.75A 11.00B 2.95 -5.55 8.50 3680 ---- 11.50B 2.85A 11.50B 3.05 -5.70 8.75 53 3685 ---- 12.00B 3.00A 12.00B 3.20 -6.05 9.25 10 3690 ---- 12.50B 3.10A 12.50B 3.35 -6.40 9.75 50 82 3695 10.25 13.00B 3.25A 3.25A 3.45 -6.80 4 10.25 4 4 3700 ---- 13.75B 3.40A 13.75B 3.60 -6.90 10 10.50 105 112 3705 3.80 14.25B 3.55A 3.60A 3.80 -7.20 10 11.00 4 10 3710 ---- 15.00B 3.70A 15.00B 3.95 -7.55 11.50 51 51 3715 11.50 15.75B 3.90A 3.90A 4.15 -8.10 10 12.25 60 60 3720 4.35 16.50B 4.05A 4.10A 4.35 -8.40 9 12.75 29 3725 13.00 17.25B 4.25A 6.75B 4.55 -8.70 71 13.25 71 87 3730 4.80 18.00B 4.45A 4.50A 4.75 -9.25 10 14.00 16 16 3735 ---- 19.00B 4.65A 19.00B 5.00 -9.50 14.50 50 155 3740 15.00 19.75B 4.90A 4.90A 5.25 -10.00 84 15.25 47 3745 ---- 20.75B 5.25A 20.75B 5.50 -10.50 1 16.00 5 5 3750 18.00 21.75B 5.50A 5.50A 5.75 -10.75 4 16.50 54 112 3755 ---- 22.75B 5.75A 22.75B 6.00 -11.25 17.25 3760 ---- 23.75B 6.00A 23.75B 6.25 -12.00 1 18.25 5 21 3765 ---- 24.75B 6.25A 24.75B 6.75 -12.25 19.00 17 9 3770 ---- 26.00B 6.75A 26.00B 7.00 -12.75 19.75 4 32 3775 8.50 27.00B 7.00A 9.25B 7.50 -13.25 6 20.75 1 31 3780 ---- 28.25B 7.25A 28.25B 7.75 -14.00 21.75 8 10 3785 ---- 29.50B 7.75A 29.25B 8.25 -14.50 22.75 10 3790 16.25 31.00B 8.00A 18.00B 8.75 -15.00 92 23.75 6 77 3795 ---- 32.00B 8.50A 32.00B 9.00 -15.75 24.75 3800 16.25 33.25B 9.00A 9.25A 9.50 -16.25 146 25.75 114 101 3805 ---- 35.00B 9.50A 35.00B 10.00 -17.00 27.00 10 10 3810 12.50 36.25B 10.00A 13.25B 10.50 -17.50 2 28.00 8 8 3815 ---- 37.75B 10.50A 37.75B 11.25 -18.00 29.25 4 58 3820 21.75 39.50B 11.00A 23.00B 11.75 -18.75 4 30.50 4 14 3825 20.75 41.25B 11.50A 24.00B 12.50 -19.25 4 31.75 11 4 3830 20.75 42.75B 12.25A 25.00B 13.00 -20.25 6 33.25 6 64 3835 ---- 44.25B 12.75A 44.25B 13.75 -20.75 34.50 22 24 3840 40.25 46.00B 13.50A 46.00B 14.50 -21.50 90 36.00 18 8 3845 23.75 48.00B 14.25A 28.75B 15.25 -22.25 4 37.50 6 30 3850 30.00 49.75B 15.00A 19.75B 16.00 -23.00 8 39.00 22 102 3855 23.75 51.50B 15.75A 15.75A 16.75 -23.75 4 40.50 9 9 3860 41.25 53.50B 16.50A 16.50A 17.75 -24.50 24 42.25 5 5 3865 46.25 55.75B 17.25A 17.25A 18.50 -25.50 272 44.00 5 5 3870 42.75 57.50B 18.25A 18.25A 19.50 -26.25 16 45.75 3 3 3875 49.75 59.75B 19.25A 21.00B 20.50 -27.00 64 47.50 54 22 3880 ---- 62.25B 20.00A 62.25B 21.50 -27.75 1 49.25 9 6 3885 48.25 64.50B 21.00A 21.00A 22.75 -28.50 16 51.25 5 25 3890 56.25 66.50B 22.25A 22.25A 23.75 -29.50 73 53.25 8 18 3895 55.50 69.00B 23.25A 23.25A 25.00 -30.25 5 55.25 9 27 3900 61.75 71.25B 24.50A 25.75A 26.25 -31.00 50 57.25 111 141 3905 65.25 73.75B 25.50A 33.00B 27.50 -32.00 6 59.50 5 12 3910 67.50 76.25B 26.75A 26.75A 28.75 -33.00 4 61.75 63 53 3915 29.50 78.75B 28.00A 31.25B 30.25 -33.75 7 64.00 2 11 3920 58.00 81.25B 29.50A 32.75B 31.50 -34.75 69 66.25 3 1 3925 49.25 84.00B 30.75A 48.25B 33.00 -35.75 177 68.75 6 12 3930 34.75 86.75B 32.25A 35.75B 34.75 -36.50 151 71.25 10 14 3935 57.00 89.50B 33.75A 33.75A 36.25 -37.50 2 73.75 1 25 3940 40.25 87.50B 35.25A 35.25A 38.00 -38.25 42 76.25 15 39 3945 ---- 90.75B 37.00A 90.75B 39.75 -39.25 79.00 3950 52.25 93.50B 38.75A 43.00B 41.50 -40.25 141 81.75 1 39 3955 ---- 96.50B 40.50A 95.00B 43.25 -41.50 84.75 3960 55.50 99.50B 42.25A 42.25A 45.25 -42.25 1 87.50 3965 ---- 102.75B 44.00A 101.50B 47.25 -43.25 90.50 3970 ---- 105.75B 46.00A 105.75B 49.50 -44.00 93.50 120 96 3975 ---- 110.25B 48.00A 110.25B 51.50 -45.25 35 96.75 3980 ---- 112.50B 50.25A 111.50B 53.75 -46.25 100.00 3985 ---- 115.75B 52.25A 114.75B 56.00 -47.25 103.25 3990 100.75 119.25B 54.50A 54.50A 58.50 -48.00 1 106.50 3995 ---- 122.50B 56.75A 122.00B 61.00 -49.00 110.00 4000 ---- 125.75B 59.25A 125.75B 63.50 -50.00 67 113.50 4005 ---- 130.25B 61.75A 130.25B 66.00 -51.00 117.00 4010 ---- 133.25B 64.25A 133.25B 68.75 -51.75 120.50 4015 ---- 137.00B 66.75A 137.00B 71.50 -52.75 124.25 4020 84.50 139.75B 69.50A 69.50A 74.25 -53.75 16 128.00 60 48 4025 ---- 143.00B 72.25A 142.25B 77.25 -54.50 131.75 4030 ---- 148.75B 75.25A 143.75B 80.25 -55.50 135.75 4035 ---- 151.00B 78.25A 151.00B 83.25 -56.50 139.75 4040 108.00 157.00B 81.25A 81.25A 86.50 -57.25 15 143.75 4045 ---- 160.75B 84.50A 155.75B 89.75 -58.00 147.75 4050 ---- 166.75B 87.50A 163.25B 93.25 -58.50 151.75 4055 ---- 169.25B 91.00A 161.50B 96.50 -59.50 156.00 4060 ---- 173.50B 94.25A 166.00B 100.00 -60.25 160.25 4065 ---- 177.75B 97.75A 170.00B 103.75 -60.75 164.50 4070 ---- 182.75B 101.25A 176.50B 107.50 -61.25 168.75 4075 ---- 187.50B 105.00A 187.50B 111.25 -61.75 173.00 4080 ---- 191.75B 108.75A 185.25B 115.00 -62.50 177.50 4085 ---- 196.25B 112.50A 196.25B 119.00 -62.75 181.75 4090 ---- 200.75B 116.50A 200.75B 122.75 -63.50 186.25 4095 ---- 205.25B 120.50A 200.00B 127.00 -63.75 190.75 4100 ---- 217.75B 137.75A 217.75B 131.00 -64.25 195.25 4105 ---- 214.50B 140.75A 214.50B 135.25 -64.50 199.75 4110 ---- 219.00B 145.25A 219.00B 139.50 -65.00 204.50 4115 ---- 221.25B 149.50A 221.25B 143.75 -65.25 209.00 4120 ---- 225.75B 154.00A 225.75B 148.00 -65.75 213.75 4125 ---- 230.50B 158.50A 230.50B 152.50 -66.00 218.50 4130 ---- 237.75B 163.00A 237.75B 156.75 -66.25 223.00 4135 ---- 242.50B 167.50A 242.50B 161.25 -66.50 227.75 4140 ---- 248.00B 172.25A 242.00B 165.75 -66.75 232.50 4145 ---- 252.75B 176.75A 252.75B 170.25 -67.00 237.25 4150 ---- 265.25B 175.25A 265.00B 175.00 -67.00 242.00 4155 ---- 261.75B 186.25A 258.75B 179.50 -67.25 246.75 4160 ---- 266.75B 191.00A 263.50B 184.25 -67.50 251.75 4165 ---- 271.50B 195.75A 268.50B 188.75 -67.75 256.50 4170 ---- 276.25B 200.50A 273.25B 193.50 -67.75 261.25 4180 ---- 286.00B 210.25A 283.00B 203.00 -68.00 271.00 4190 ---- 295.75B 220.00A 286.75B 212.50 -68.25 280.75 4200 ---- 314.50B 221.50A 314.00B 222.25 -68.25 290.50 4210 ---- 315.50B 239.75A 312.50B 231.75 -68.50 300.25 4220 ---- 325.25B 249.75A 325.25B 241.50 -68.75 310.25 4230 ---- 335.25B 259.75A 332.25B 251.25 -68.75 320.00 4240 ---- 345.00B 269.50A 335.75B 261.00 -69.00 330.00 4250 ---- 364.00B 271.25A 363.50B 271.00 -68.75 339.75 4260 ---- 364.75B 289.50A 359.50B 280.75 -69.00 349.75 4270 ---- 374.75B 299.50A 369.50B 290.75 -69.00 359.75 4280 ---- 384.75B 309.50A 379.50B 300.50 -69.25 369.75 4290 ---- 394.75B 319.50A 392.00B 310.50 -69.00 379.50 4300 ---- 413.00B 321.00A 413.00B 320.25 -69.25 389.50 4310 ---- 414.50B 339.50A 414.50B 330.25 -69.25 399.50 4320 ---- 424.50B 349.50A 424.50B 340.25 -69.25 409.50 4330 ---- 434.50B 359.75A 429.25B 350.25 -69.25 419.50 4340 ---- 444.50B 369.75A 439.25B 360.00 -69.50 429.50 4350 ---- 462.75B 370.25A 462.75B 370.00 -69.25 439.25 4360 ---- 464.50B 389.75A 461.75B 380.00 -69.25 449.25 4400 ---- 512.75B 419.50A 512.75B 420.00 -69.25 489.25 4450 ---- 562.75B 471.50A 562.75B 469.75 -69.50 539.25 4500 ---- 612.50B 520.75A 612.50B 519.75 -69.50 589.25 4600 ---- 712.50B 619.25A 712.50B 619.75 -69.50 689.25 4700 ---- 813.00B 719.00A 813.00B 719.75 -69.25 789.00 4800 ---- 912.75B 820.50A 912.75B 819.50 -69.50 889.00 4900 ---- 1012.50B 920.25A 1012.50B 919.50 -69.50 989.00 5000 ---- 1112.25B 1019.00A 1112.25B 1019.50 -69.50 1089.00 5100 ---- 1212.75B 1119.75A 1212.75B 1119.50 -69.25 1188.75 5200 ---- 1312.25B 1220.25A 1312.25B 1219.50 -69.25 1288.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2956 1859 4064 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- 2907.00A 2907.00A 2993.00 +70.00 2923.00 1100 ---- ---- 2807.00A 2807.00A 2893.25 +70.25 2823.00 1200 ---- ---- 2707.25A 2707.25A 2793.25 +70.00 2723.25 1300 ---- ---- 2607.25A 2607.25A 2693.50 +70.25 2623.25 1400 ---- ---- 2507.50A 2507.50A 2593.50 +70.00 2523.50 1500 ---- ---- 2407.50A 2407.50A 2493.75 +70.00 2423.75 1600 ---- ---- 2307.75A 2307.75A 2393.75 +70.00 2323.75 1700 ---- ---- 2207.75A 2207.75A 2294.00 +70.00 2224.00 1800 ---- ---- 2107.75A 2107.75A 2194.00 +70.00 2124.00 1900 ---- ---- 2008.00A 2008.00A 2094.25 +70.00 2024.25 2000 ---- ---- 1907.50A 1907.50A 1994.25 +70.00 1924.25 2100 ---- ---- 1808.25A 1808.25A 1894.50 +70.00 1824.50 2150 ---- ---- 1758.25A 1758.25A 1844.50 +70.00 1774.50 2200 ---- ---- 1707.75A 1707.75A 1794.50 +70.00 1724.50 2250 ---- ---- 1658.50A 1658.50A 1744.50 +69.75 1674.75 2300 ---- ---- 1608.50A 1608.50A 1694.75 +70.00 1624.75 2350 ---- ---- 1558.00A 1558.00A 1644.75 +70.00 1574.75 2400 ---- ---- 1508.75A 1508.75A 1594.75 +69.75 1525.00 2450 ---- ---- 1458.75A 1458.75A 1545.00 +70.00 1475.00 2500 ---- ---- 1409.00A 1409.00A 1495.00 +69.75 1425.25 2550 ---- ---- 1359.00A 1359.00A 1445.00 +69.75 1375.25 2600 ---- ---- 1308.50A 1308.50A 1395.25 +70.00 1325.25 2650 ---- ---- 1259.25A 1259.25A 1345.25 +69.75 1275.50 2700 ---- ---- 1208.75A 1208.75A 1295.25 +69.75 1225.50 2750 ---- ---- 1159.50A 1159.50A 1245.50 +69.75 1175.75 2800 ---- ---- 1109.50A 1109.50A 1195.50 +69.50 1126.00 2850 ---- ---- 1059.75A 1059.75A 1145.75 +69.75 1076.00 2900 ---- ---- 1010.00A 1010.00A 1095.75 +69.50 1026.25 2950 ---- ---- 953.25A 953.25A 1046.00 +69.50 976.50 3000 ---- ---- 903.75A 903.75A 996.00 +69.25 926.75 3050 ---- 884.25B 854.00A 854.00A 946.25 +69.25 877.00 3100 ---- 854.50B 804.00A 804.00A 896.50 +69.25 827.25 3150 ---- 830.75B 754.75A 754.75A 846.75 +69.25 777.50 3160 ---- 803.50B 753.25A 753.25A 836.75 +69.25 767.50 3170 ---- 798.00B 743.50A 743.50A 826.75 +69.00 757.75 3180 ---- 783.50B 733.50A 733.50A 816.75 +69.00 747.75 3190 ---- 773.50B 723.75A 723.75A 806.75 +69.00 737.75 3200 ---- 797.50B 704.25A 704.25A 797.00 +69.00 728.00 3210 ---- 754.00B 703.75A 703.75A 787.00 +69.00 718.00 3220 ---- 744.25B 694.00A 694.00A 777.00 +69.00 708.00 3230 ---- 734.25B 684.00A 684.00A 767.00 +68.75 698.25 3240 ---- 724.25B 674.00A 674.00A 757.25 +69.00 688.25 3250 ---- 746.25B 655.50A 655.50A 747.25 +69.00 678.25 3260 ---- 704.25B 654.25A 654.25A 737.25 +68.75 668.50 3270 ---- 694.50B 644.50A 644.50A 727.25 +68.75 658.50 3280 ---- 684.50B 634.50A 634.50A 717.50 +68.75 648.75 3290 ---- 674.50B 624.75A 624.75A 707.50 +68.75 638.75 3300 ---- 696.50B 606.25A 606.25A 697.50 +68.50 629.00 3310 ---- 654.75B 605.00A 605.00A 687.75 +68.75 619.00 3320 ---- 644.75B 595.00A 595.00A 677.75 +68.50 609.25 3330 ---- 639.25B 585.25A 585.25A 667.75 +68.25 599.50 3340 ---- 629.25B 575.25A 575.25A 658.00 +68.50 589.50 3350 ---- 646.00B 557.00A 557.00A 648.00 +68.25 579.75 3360 ---- 605.25B 555.75A 555.75A 638.00 +68.00 570.00 3370 ---- 595.25B 545.25A 545.25A 628.25 +68.25 560.00 3380 ---- 585.50B 535.50A 535.50A 618.25 +68.00 550.25 3390 ---- 575.50B 526.25A 526.25A 608.50 +68.00 540.50 3400 ---- 596.00B 507.75A 507.75A 598.50 +67.75 530.75 3410 ---- 555.75B 506.75A 506.75A 588.75 +67.75 521.00 3420 ---- 546.00B 497.00A 497.00A 578.75 +67.50 511.25 3430 ---- 536.00B 490.00A 490.00A 569.00 +67.50 501.50 3440 ---- 526.25B 480.25A 480.25A 559.00 +67.00 492.00 3450 ---- 543.25B 460.00A 460.00A 549.25 +67.00 482.25 3460 ---- 506.50B 458.25A 458.25A 539.50 +67.00 472.50 3470 ---- 496.75B 448.75A 448.75A 529.50 +66.50 463.00 3480 ---- 487.00B 439.00A 439.00A 519.75 +66.50 453.25 3490 ---- 477.25B 432.00A 432.00A 510.00 +66.25 443.75 3500 ---- 494.00B 412.50A 412.50A 500.25 +66.00 434.25 3510 ---- 457.75B 410.50A 410.50A 490.50 +65.75 424.75 3520 ---- 448.25B 400.75A 400.75A 480.75 +65.50 415.25 3530 ---- 438.25B 391.25A 391.25A 471.00 +65.25 405.75 3540 ---- 419.00B 381.75A 381.75A 461.25 +65.00 396.25 3550 ---- 445.50B 366.25A 366.25A 451.50 +64.50 387.00 3560 ---- 415.75B 365.75A 365.75A 441.75 +64.00 377.75 3570 ---- 390.25B 356.50A 356.50A 432.25 +64.00 368.25 3580 ---- 396.50B 344.50A 344.50A 422.50 +63.50 359.00 3590 ---- 380.25B 338.00A 338.00A 413.00 +63.00 350.00 3600 ---- 370.75B 320.50A 320.50A 403.25 +62.50 340.75 3610 ---- 361.25B 316.75A 316.75A 393.75 +62.00 331.75 3620 ---- 351.75B 309.00A 309.00A 384.25 +61.75 322.50 3630 ---- 342.25B 300.00A 300.00A 374.75 +61.25 313.50 3640 ---- 332.75B 292.75A 292.75A 365.25 +60.50 304.75 3650 ---- 323.50B 284.00A 284.00A 356.00 +60.25 295.75 3660 ---- 320.50B 275.25A 275.25A 346.50 +59.50 287.00 3670 ---- 304.00B 266.50A 266.50A 337.25 +59.00 278.25 3680 ---- 300.75B 257.75A 257.75A 328.00 +58.50 269.50 3690 ---- 296.50B 249.25A 249.25A 318.75 +57.75 261.00 3700 ---- 284.75B 240.75A 240.75A 309.50 +57.00 252.50 3710 ---- 278.50B 230.75A 230.75A 300.50 +56.50 244.00 3720 ---- 269.00B 222.50A 222.50A 291.25 +55.50 235.75 3730 ---- 259.75B 214.00A 214.00A 282.25 +55.00 227.25 3740 ---- 250.50B 205.75A 205.75A 273.50 +54.25 219.25 3750 ---- 241.50B 197.75A 197.75A 264.50 +53.50 211.00 3760 ---- 227.25B 190.00A 190.00A 255.75 +52.50 203.25 45 3770 ---- 223.25B 182.25A 182.25A 247.00 +51.75 195.25 3780 ---- 219.50B 174.75A 174.75A 238.50 +51.00 187.50 3790 ---- 215.50B 167.50A 167.50A 230.00 +50.25 50 179.75 40 3800 ---- 217.25B 160.25A 160.25A 221.50 +49.25 172.25 14 3810 ---- 214.25B 151.50A 151.50A 213.00 +48.00 40 165.00 40 40 3820 ---- 211.50B 144.25A 144.25A 204.75 +47.00 157.75 52 52 3830 ---- 203.25B 138.00A 138.00A 196.75 +46.25 40 150.50 40 66 3840 ---- 195.25B 130.75A 130.75A 188.50 +45.00 143.50 40 30 3850 ---- 187.25B 122.00A 187.25B 180.75 +44.25 1 136.50 1 1 3860 ---- 179.25B 115.50A 179.25B 173.00 +43.25 129.75 3870 ---- 171.50B 109.50A 171.50B 165.25 +42.00 123.25 3880 ---- 163.75B 103.50A 103.50A 157.75 +41.00 116.75 3890 97.75 156.25B 97.50A 103.00A 150.25 +39.75 3 110.50 3900 ---- 148.75B 91.75A 91.75A 143.00 +38.50 104.50 3910 ---- 141.50B 86.25A 141.50B 135.75 +37.25 98.50 1 1 3920 ---- 134.25B 81.25A 81.25A 128.75 +36.00 92.75 1 3930 ---- 127.25B 75.75A 75.75A 122.00 +35.00 100 87.00 6 3940 71.00 120.25B 71.00 75.00A 115.25 +33.75 2 81.50 3950 ---- 113.75B 65.75A 65.75A 108.75 +32.50 76.25 30 30 3960 100.50 107.00B 61.50A 99.50A 102.25 +31.00 1 71.25 1 3970 ---- 100.75B 57.00A 57.00A 96.00 +29.75 66.25 3 3 3980 ---- 94.50B 52.75A 52.75A 90.00 +28.25 61.75 1 3990 ---- 88.50B 48.50A 48.50A 84.25 +27.00 57.25 1 1 4000 ---- 82.75B 44.75A 44.75A 78.50 +25.75 1 52.75 22 34 4010 ---- 77.00B 41.00A 41.00A 73.25 +24.50 7 48.75 30 52 4020 53.50 71.75B 37.75A 71.75B 68.00 +23.00 3 45.00 11 68 4030 ---- 66.50B 34.50A 34.50A 63.00 +21.75 41.25 66 4040 48.00 61.50B 31.50A 61.50B 58.25 +20.50 4 37.75 14 4050 ---- 57.00B 28.75A 28.75A 53.75 +19.25 48 34.50 9 55 4060 40.00 52.50B 26.25A 38.50A 49.50 +18.00 11 31.50 1 2 4070 ---- 48.25B 24.00A 24.00A 45.25 +16.75 128 28.50 41 4080 ---- 44.25B 21.50A 21.50A 41.50 +15.50 26.00 8 29 4090 ---- 40.50B 19.50A 19.50A 37.75 +14.25 12 23.50 97 4100 21.25 37.00B 17.75A 18.75A 34.50 +13.25 23 21.25 1 7 4110 19.00 33.50B 16.00A 16.75A 31.25 +12.25 55 19.00 43 4120 ---- 30.50B 14.50A 14.50A 28.50 +11.25 380 17.25 1 1 4130 ---- 27.50B 13.00A 13.00A 25.75 +10.25 40 15.50 44 4140 14.00 25.00B 11.75A 25.00B 23.25 +9.25 18 14.00 4150 11.50 22.50B 10.50A 12.00A 21.00 +8.50 4 12.50 52 4160 12.75 20.25B 9.50A 10.75A 18.75 +7.50 7 11.25 55 4170 ---- 18.25B 8.50A 8.50A 17.00 +7.00 10.00 27 4180 ---- 16.25B 7.75A 7.75A 15.25 +6.25 9.00 260 4190 ---- 14.75B 7.00A 7.00A 13.75 +5.75 8.00 21 4200 6.25 13.00B 6.25 13.00B 12.25 +5.00 29 7.25 52 4210 10.50 11.75B 5.75A 11.50B 11.00 +4.50 8 6.50 17 4220 ---- 10.50B 5.00A 5.00A 9.75 +4.00 5.75 12 4230 ---- 9.25B 4.50A 4.50A 8.75 +3.50 2314 5.25 3 47 4240 ---- 8.25B 4.10A 4.10A 7.75 +3.05 4.70 3 4250 ---- 7.50B 3.70A 3.70A 7.00 +2.75 4.25 2 4260 ---- 6.50B 3.35A 3.35A 6.25 +2.45 3.80 1 4270 3.75 5.75B 3.00A 5.75B 5.50 +2.10 5 3.40 3 3 4280 ---- 5.25B 2.70A 2.70A 5.00 +1.95 3.05 4 4290 ---- 4.75B 2.40A 2.40A 4.45 +1.70 2.75 5 4300 3.05 4.25B 2.20A 2.90A 4.00 +1.50 4308 2.50 1 5 4310 ---- 3.75B 1.95A 1.95A 3.55 +1.30 2.25 3 4320 ---- 3.35B 1.75A 1.75A 3.15 +1.15 2.00 4 4330 ---- 3.00B 1.60A 1.60A 2.85 +1.05 1.80 3 4340 ---- 2.70B 1.45A 1.45A 2.50 +.90 1.60 1 4350 ---- 2.40B 1.25A 1.25A 2.25 +.80 1.45 3 4360 ---- 2.10B 1.15A 1.15A 2.00 +.70 1.30 2 4370 ---- 1.90B 1.00A 1.00A 1.75 +.60 1.15 1 4380 ---- 1.65B .90A .90A 1.60 +.55 1.05 4 157 4390 ---- 1.50B .80A .80A 1.40 +.50 .90 4 4400 ---- 1.35B .75A .75A 1.25 +.45 .80 2 4410 ---- 1.20B .65A .65A 1.10 +.40 .70 2 4420 ---- 1.05B .60A .60A 1.00 +.35 .65 136 4430 ---- .95B ---- .95B .85 +.30 .55 16 4440 ---- .85B ---- .85B .80 +.30 .50 1 4450 ---- .75B ---- .75B .70 +.25 .45 6 4460 ---- .65B ---- .65B .60 +.20 .40 154 4470 ---- .60B ---- .60B .55 +.20 .35 3 4480 ---- .50B ---- .50B .50 +.20 .30 9 4490 ---- .45B ---- .45B .45 +.15 .30 4500 ---- .40B ---- .40B .40 +.15 6 .25 13 4510 ---- .35B ---- .35B .35 +.10 .25 6 4520 ---- .30B ---- .30B .35 +.15 .20 4530 ---- .30B ---- .30B .30 +.10 .20 10 4540 ---- .25B ---- .25B .30 +.15 .15 1 4550 ---- .25B ---- .25B .25 +.10 .15 4560 ---- .20B ---- .20B .25 +.10 .15 4570 ---- ---- ---- ---- .20 +.05 1 .15 1 4580 ---- .15B ---- .15B .20 +.10 .10 4590 ---- .15B ---- .15B .20 +.10 .10 4600 ---- .15B ---- .15B .20 +.10 .10 10 4610 ---- ---- ---- ---- .15 +.05 .10 4620 ---- ---- ---- ---- .15 +.05 .10 4630 ---- .10B ---- .10B .15 +.10 .05 4640 ---- .10B ---- .10B .15 +.10 .05 4650 ---- .10B ---- .10B .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3106.75A 3106.75A 3192.75 +70.00 3122.75 900 ---- ---- 3006.75A 3006.75A 3093.00 +70.25 3022.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7649 302 1999 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 5 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- ---- ---- .10 -.05 .15 49 2450 ---- ---- .15A .15A .10 -.10 .20 2 2500 ---- ---- .20A .20A .10 -.15 .25 2550 ---- ---- .20A .20A .15 -.15 .30 2600 ---- ---- .20A .20A .15 -.15 .30 2650 ---- ---- .25A .25A .20 -.20 .40 2700 ---- ---- .25A .25A .20 -.25 .45 8 2750 ---- ---- .30A .30A .25 -.25 .50 2800 ---- ---- .35A .35A .30 -.30 .60 5 11 2850 ---- ---- .40A .40A .35 -.35 .70 1 2900 ---- ---- .45A .45A .45 -.35 .80 5 2950 ---- ---- .50A .50A .50 -.40 .90 11 17 3000 ---- ---- .60A .60A .60 -.45 1.05 10 22 3050 ---- ---- .65A .65A .70 -.55 1.25 1 8 3100 ---- 1.50B .80A 1.50B .85 -.60 1.45 32 3150 ---- 1.80B .95A 1.80B 1.00 -.75 1.75 11 3160 ---- 1.90B .95A 1.90B 1.00 -.80 1.80 3170 ---- 1.95B 1.00A 1.95B 1.05 -.80 1.85 3180 ---- 2.05B 1.05A 2.05B 1.10 -.85 1.95 4 4 3190 ---- 2.15B 1.05A 2.15B 1.15 -.85 2.00 4 5 3200 ---- 2.20B 1.10A 2.20B 1.15 -.90 2.05 106 3210 ---- 2.30B 1.15A 2.30B 1.20 -.95 2.15 3220 ---- 2.40B 1.20A 2.40B 1.25 -.95 2.20 3230 ---- 2.55B 1.25A 2.55B 1.30 -1.00 2.30 3 3 3240 ---- 2.65B 1.30A 2.65B 1.35 -1.05 2.40 3 3 3250 ---- 2.75B 1.35A 2.75B 1.40 -1.10 2.50 9 3260 ---- 2.90B 1.35A 2.90B 1.45 -1.15 2.60 3270 ---- 3.00B 1.45A 3.00B 1.50 -1.20 2.70 71 3280 ---- 3.15B 1.50A 3.15B 1.55 -1.25 123 2.80 1 3290 3.05 3.30B 1.55A 3.30B 1.65 -1.25 10 2.90 251 3300 2.75 3.45B 1.60A 1.60A 1.70 -1.30 60 3.00 2 149 3310 3.05 3.60B 1.65A 3.10B 1.75 -1.40 7 3.15 1 2 3320 3.00 3.80B 1.75A 1.75A 1.85 -1.45 58 3.30 2 3330 ---- 3.95B 1.80A 3.95B 1.90 -1.50 3.40 115 3340 ---- 4.20B 1.85A 4.20B 2.00 -1.55 3.55 3350 3.55 4.40B 1.95A 1.95A 2.05 -1.70 72 3.75 10 19 3360 3.35 4.65B 2.05A 2.05A 2.15 -1.75 9 3.90 3370 4.00 4.90B 2.10A 3.50B 2.25 -1.85 18 4.10 6 3380 4.25 5.00B 2.20A 3.20B 2.35 -1.95 216 4.30 1 3390 3.90 5.25B 2.30A 2.30A 2.45 -2.05 117 4.50 2 3400 4.75 5.50B 2.40A 2.40A 2.55 -2.15 55 4.70 4 144 3410 4.95 5.75B 2.50A 2.50A 2.65 -2.30 142 4.95 3 3420 4.20 6.25B 2.65A 2.65A 2.75 -2.50 53 5.25 3430 5.50 6.50B 2.75A 2.75A 2.90 -2.60 52 5.50 3440 6.00 6.75B 2.90A 2.90A 3.05 -2.70 84 5.75 4 5 3450 5.25 7.25B 3.05A 3.05A 3.20 -2.80 60 6.00 56 3460 5.25 7.75B 3.15 3.30B 3.35 -3.15 51 6.50 3470 7.00 8.00B 3.25 3.45B 3.50 -3.25 36 6.75 2 6 3480 6.00 8.50B 3.50A 3.65B 3.70 -3.55 35 7.25 1 8 3490 6.25 9.00B 3.70A 3.70A 3.85 -3.65 42 7.50 1 2 3500 8.00 9.50B 3.90A 3.90A 4.05 -3.95 30 8.00 13 3510 9.00 10.25B 4.10A 4.10A 4.30 -4.20 27 8.50 6 3520 8.00 10.75B 4.35A 4.35A 4.50 -4.50 9 9.00 3530 7.75 11.50B 4.60A 4.60A 4.75 -4.75 48 9.50 6 3540 8.75 12.00B 4.85A 4.85A 5.00 -5.00 6 10.00 3550 8.75 12.75B 5.25A 5.25A 5.25 -5.50 45 10.75 2 9 3560 8.75 13.50B 5.50A 5.50A 5.50 -5.75 7 11.25 3570 8.25 14.50B 5.75A 5.75A 6.00 -6.00 9 12.00 3580 6.50 15.25B 6.25 6.25 6.25 -6.50 24 12.75 8 3590 6.75 16.25B 6.50A 6.50A 6.75 -6.75 1 13.50 2 3600 16.25 17.25B 7.00A 7.00A 7.00 -7.50 10 14.50 2 18 3610 ---- 18.25B 7.25A 18.25B 7.50 -7.75 15.25 3620 ---- 19.25B 7.75A 19.25B 8.00 -8.25 16.25 6 3630 ---- 20.50B 8.25A 20.50B 8.50 -8.75 17.25 10 3640 ---- 21.75B 8.75A 21.75B 9.00 -9.25 18.25 3650 ---- 23.00B 9.25A 23.00B 9.50 -10.00 19.50 2222 2223 3660 17.50 24.50B 10.00A 10.00A 10.25 -10.25 4 20.50 3670 ---- 26.00B 10.50A 26.00B 10.75 -11.00 21.75 2 3680 20.25 27.50B 11.25A 11.25A 11.50 -11.50 9 23.00 3690 20.00 29.25B 12.00A 12.00A 12.25 -12.25 13 24.50 2 3700 22.75 31.00B 12.75A 24.00B 13.00 -13.00 14 26.00 60 3710 ---- 32.75B 13.50A 32.75B 14.00 -13.50 27.50 1 3720 20.25 34.75B 14.50A 23.00B 15.00 -14.25 4 29.25 4 3730 27.50 36.75B 15.25A 15.25A 16.00 -14.75 7 30.75 1 1 3740 ---- 39.00B 16.25A 39.00B 17.00 -15.75 61 32.75 47 112 3750 39.00 41.00B 17.50A 20.50B 18.00 -16.50 2013 34.50 2813 3582 3760 ---- 43.50B 18.50A 43.50B 19.25 -17.25 36.50 3770 ---- 46.00B 19.75A 46.00B 20.50 -18.25 38.75 7 3780 40.75 49.00 21.00A 21.00A 22.00 -19.00 2 41.00 2 8 3790 23.25 51.25B 22.50A 22.50A 23.50 -19.75 3 43.25 2 100 3800 34.50 54.25B 24.00A 37.50B 25.00 -20.75 2 45.75 5 53 3810 ---- 57.25B 25.50A 57.25B 26.50 -21.75 48.25 35 99 3820 ---- 60.25B 27.25A 60.25B 28.25 -22.75 2 51.00 29 44 3830 ---- 63.50B 29.00A 63.50B 30.25 -23.50 53.75 58 3840 ---- 66.75B 30.75A 66.75B 32.00 -24.75 219 56.75 50 48 3850 ---- 70.50B 32.75A 70.25B 34.25 -25.75 937 60.00 2 33 3860 ---- 74.00B 34.75A 74.00B 36.25 -27.00 63.25 1 3870 ---- 78.00B 37.00A 78.00B 38.50 -28.00 66.50 3 77 3880 ---- 81.75B 39.25A 81.75B 41.00 -29.25 1 70.25 54 3890 ---- 86.00B 41.75A 86.00B 43.50 -30.25 73.75 1 2 3900 ---- 90.25B 44.25A 90.25B 46.25 -31.50 75 77.75 59 174 3910 79.00 94.75B 47.00A 79.50B 49.00 -32.75 1 81.75 57 103 3920 79.75 99.25B 49.75A 49.75A 52.00 -34.00 7 86.00 2 6 3930 ---- 104.25B 52.75A 104.00B 55.25 -35.00 90.25 24 3940 ---- 108.75B 55.75A 108.75B 58.50 -36.25 158 94.75 1 1 3950 ---- 113.75B 59.00A 113.50B 62.00 -37.50 10 99.50 3 325 3960 ---- 114.50B 62.50A 114.50B 65.50 -39.00 104.50 4 43 3970 ---- 119.75B 66.25A 119.75B 69.25 -40.25 109.50 3980 ---- 125.50B 70.00A 125.50B 73.25 -41.50 208 114.75 89 341 3990 ---- 131.25B 74.00A 129.75B 77.50 -42.75 120.25 78 98 4000 ---- 137.00B 78.00A 135.75B 81.75 -44.25 126.00 277 4010 ---- 143.00B 82.50A 142.00B 86.50 -45.50 132.00 36 4020 ---- 149.50B 87.00A 149.50B 91.25 -46.75 138.00 64 4030 ---- 156.00B 92.00A 156.00B 96.25 -48.00 207 144.25 89 470 4040 ---- 162.00B 97.00A 162.00B 101.50 -49.25 1 150.75 29 4050 160.75 169.00B 102.25A 166.75B 107.00 -50.50 1 157.50 35 4060 ---- 176.25B 107.75A 176.25B 112.50 -52.00 164.50 34 4070 ---- 183.75B 113.50A 183.75B 118.50 -53.00 171.50 30 4080 ---- 191.50B 119.50A 191.50B 124.50 -54.50 179.00 24 4090 190.25 198.75B 125.75A 194.50B 131.00 -55.50 1 186.50 48 4100 ---- 208.00B 132.25A 208.00B 137.50 -56.75 2 194.25 4110 ---- 215.25B 139.00A 215.25B 144.50 -57.50 202.00 103 4120 ---- 222.75B 145.75A 214.00B 151.50 -58.75 210.25 4130 ---- 231.00B 153.00A 224.00B 158.75 -59.75 218.50 1 4140 ---- 240.50B 160.25A 240.50B 166.25 -60.50 226.75 4150 ---- 256.00B 167.75A 256.00B 174.00 -61.50 235.50 4160 ---- 258.00B 175.50A 258.00B 182.00 -62.25 244.25 4170 ---- 264.00B 217.00A 264.00B 190.00 -63.00 253.00 4180 ---- 275.75B 227.00A 273.00B 198.25 -63.75 262.00 2 4190 ---- 284.75B 234.50A 284.75B 206.75 -64.25 271.00 21 4200 ---- 302.50B 216.75A 302.25B 215.25 -65.00 280.25 69 4210 ---- 303.25B 256.00A 303.25B 224.00 -65.50 289.50 7 4220 ---- 312.50B 261.00A 312.50B 232.75 -66.00 298.75 6 4230 ---- 322.75B 270.25A 322.75B 241.75 -66.25 308.00 4240 ---- 331.50B 283.00A 331.50B 250.75 -66.75 317.50 4250 ---- 350.00B 259.75A 350.00B 260.00 -67.00 327.00 4260 ---- 350.75B 301.50A 347.50B 269.25 -67.25 336.50 4270 ---- 360.25B 310.75A 360.25B 278.50 -67.75 346.25 4280 ---- 369.75B 320.00A 369.75B 288.00 -67.75 355.75 4290 ---- 379.75B 330.25A 376.50B 297.25 -68.25 365.50 4300 ---- 398.25B 308.00A 398.25B 306.75 -68.50 375.25 4310 ---- 399.25B 349.25A 399.25B 316.50 -68.50 385.00 4320 ---- 408.75B 359.00A 408.75B 326.00 -68.75 394.75 4330 ---- 418.50B 368.75A 418.50B 335.75 -68.75 404.50 4340 ---- 422.75B 378.50A 417.75B 345.25 -69.00 414.25 4350 ---- 440.50B 354.50A 440.50B 355.00 -69.25 424.25 4360 ---- 442.25B 393.00A 393.00A 364.75 -69.25 434.00 4370 ---- 452.25B 402.50A 402.50A 374.50 -69.25 443.75 4380 ---- 462.00B 412.25A 412.25A 384.25 -69.50 453.75 4390 ---- 472.00B 422.25A 422.25A 394.25 -69.25 463.50 4400 ---- 489.75B 404.50A 489.75B 404.00 -69.50 473.50 4410 ---- 491.75B 442.75A 442.75A 413.75 -69.50 483.25 4420 ---- 501.75B 448.75A 448.75A 423.75 -69.50 493.25 4430 ---- 511.50B ---- ---- 433.50 -69.75 503.25 4440 ---- 521.50B ---- ---- 443.50 -69.50 513.00 4450 ---- 539.50B ---- 539.50B 453.50 -69.50 523.00 4460 ---- 541.25B ---- ---- 463.25 -69.75 533.00 4470 ---- 551.25B ---- ---- 473.25 -69.75 543.00 4480 ---- 561.25B ---- ---- 483.25 -69.50 552.75 4490 ---- 571.25B ---- ---- 493.00 -69.75 562.75 4500 ---- 589.25B ---- 589.25B 503.00 -69.75 572.75 4510 ---- 591.00B ---- ---- 513.00 -69.75 582.75 4520 ---- 601.00B ---- ---- 523.00 -69.75 592.75 4530 ---- 611.00B ---- ---- 533.00 -69.75 602.75 4540 ---- 621.00B ---- ---- 542.75 -70.00 612.75 4550 ---- 639.75B ---- 639.00B 552.75 -69.75 622.50 4560 ---- 641.00B ---- ---- 562.75 -69.75 632.50 4570 ---- 651.00B ---- ---- 572.75 -69.75 642.50 4580 ---- 661.00B ---- ---- 582.75 -69.75 652.50 4590 ---- 677.25B ---- 676.50B 592.75 -69.75 662.50 4600 ---- 689.50B ---- 689.00B 602.75 -69.75 672.50 4610 ---- 697.25B ---- ---- 612.75 -69.75 682.50 4620 ---- 707.25B ---- ---- 622.50 -70.00 692.50 4630 ---- 717.25B ---- ---- 632.50 -70.00 702.50 4640 ---- 727.25B ---- ---- 642.50 -70.00 712.50 4650 ---- 738.75B ---- 738.75B 652.50 -70.00 722.50 4700 ---- 789.50B ---- 788.75B 702.50 -69.75 772.25 4750 ---- 838.75B ---- 838.75B 752.25 -70.00 822.25 4800 ---- 888.50B ---- ---- 802.25 -70.00 872.25 4900 ---- 989.25B ---- 988.50B 902.00 -70.00 972.00 5000 ---- 1088.25B ---- 1088.25B 1002.00 -69.75 1071.75 5100 ---- 1188.25B ---- 1188.25B 1101.75 -70.00 1171.75 5200 ---- 1288.00B ---- 1288.00B 1201.75 -69.75 1271.50 5300 ---- 1388.50B ---- 1388.00B 1301.50 -70.00 1371.50 5400 ---- 1487.75B ---- 1487.75B 1401.50 -69.75 1471.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5478 5664 10164 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2906.50A 2906.50A 2992.50 +70.00 2922.50 1100 ---- ---- 2806.75A 2806.75A 2892.75 +70.00 2822.75 1200 ---- ---- 2706.75A 2706.75A 2792.75 +70.00 2722.75 1300 ---- ---- 2607.00A 2607.00A 2693.00 +70.00 2623.00 1400 ---- ---- 2507.00A 2507.00A 2593.00 +70.00 2523.00 1500 ---- ---- 2407.25A 2407.25A 2493.25 +70.00 2423.25 1600 ---- ---- 2306.75A 2306.75A 2393.25 +69.75 2323.50 1700 ---- ---- 2207.50A 2207.50A 2293.50 +70.00 2223.50 1800 ---- ---- 2107.00A 2107.00A 2193.75 +70.00 2123.75 1900 ---- ---- 2007.75A 2007.75A 2093.75 +69.75 2024.00 2000 ---- ---- 1908.00A 1908.00A 1994.00 +70.00 1924.00 2100 ---- ---- 1807.50A 1807.50A 1894.00 +69.75 1824.25 2200 ---- ---- 1708.25A 1708.25A 1794.25 +69.75 1724.50 2300 ---- ---- 1608.50A 1608.50A 1694.50 +70.00 1624.50 2400 ---- ---- 1508.75A 1508.75A 1594.50 +69.75 1524.75 2450 ---- ---- 1458.75A 1458.75A 1544.75 +69.75 1475.00 2500 ---- ---- 1408.75A 1408.75A 1494.75 +69.75 1425.00 2550 ---- ---- 1359.00A 1359.00A 1445.00 +69.75 1375.25 2600 ---- ---- 1309.00A 1309.00A 1395.00 +69.75 1325.25 2650 ---- ---- 1259.25A 1259.25A 1345.00 +69.50 1275.50 2700 ---- ---- 1209.50A 1209.50A 1295.25 +69.75 1225.50 2750 ---- ---- 1159.50A 1159.50A 1245.25 +69.50 1175.75 2800 ---- ---- 1109.75A 1109.75A 1195.50 +69.50 1126.00 2850 ---- ---- 1059.25A 1059.25A 1145.75 +69.75 1076.00 2900 ---- ---- 1003.25A 1003.25A 1095.75 +69.50 1026.25 2950 ---- 982.00B 953.50A 953.50A 1046.00 +69.50 976.50 3000 ---- 945.25B 904.00A 904.00A 996.25 +69.50 926.75 3050 ---- 924.50B 854.50A 854.50A 946.25 +69.25 877.00 3100 ---- 896.25B 804.50A 804.50A 896.50 +69.00 827.50 3150 ---- 844.50B 754.75A 754.75A 846.75 +69.00 777.75 3160 ---- 802.00B 754.25A 754.25A 837.00 +69.00 768.00 3170 ---- 792.00B 744.25A 744.25A 827.00 +69.00 758.00 3180 ---- 782.00B 734.50A 734.50A 817.00 +69.00 748.00 3190 ---- 772.00B 724.50A 724.50A 807.00 +68.75 738.25 3200 ---- 794.75B 705.25A 705.25A 797.25 +69.00 728.25 3210 ---- 752.25B 704.75A 704.75A 787.25 +68.75 718.50 3220 ---- 742.25B 694.75A 694.75A 777.25 +68.75 708.50 3230 ---- 732.25B 685.00A 685.00A 767.25 +68.50 698.75 3240 ---- 722.50B 675.00A 675.00A 757.50 +68.75 688.75 3250 ---- 747.50B 655.50A 655.50A 747.50 +68.50 679.00 3260 ---- 702.50B 655.25A 655.25A 737.50 +68.50 669.00 3270 ---- 692.75B 645.50A 645.50A 727.75 +68.50 659.25 3280 ---- 687.25B 635.50A 635.50A 717.75 +68.50 649.25 3290 ---- 677.25B 625.75A 625.75A 707.75 +68.25 639.50 3300 ---- 696.75B 607.00A 607.00A 698.00 +68.25 629.75 3310 ---- 657.50B 606.00A 606.00A 688.00 +68.25 619.75 3320 ---- 643.25B 595.50A 595.50A 678.25 +68.25 610.00 3330 ---- 633.25B 585.50A 585.50A 668.25 +68.00 600.25 3340 ---- 623.50B 575.75A 575.75A 658.50 +68.00 590.50 3350 ---- 647.50B 558.50A 558.50A 648.50 +67.75 580.75 3360 ---- 603.75B 557.00A 557.00A 638.75 +67.75 571.00 3370 ---- 593.75B 547.25A 547.25A 628.75 +67.50 561.25 3380 ---- 584.00B 537.50A 537.50A 619.00 +67.50 551.50 3390 ---- 574.00B 530.50A 530.50A 609.00 +67.25 541.75 3400 ---- 598.75B 509.75A 509.75A 599.25 +67.25 532.00 3410 ---- 554.50B 508.25A 508.25A 589.25 +66.75 522.50 3420 ---- 547.75B 498.75A 498.75A 579.50 +66.75 512.75 3430 ---- 534.75B 489.00A 489.00A 569.75 +66.75 503.00 3440 ---- 525.00B 479.50A 479.50A 560.00 +66.50 493.50 3450 ---- 544.25B 462.00A 462.00A 550.00 +66.25 483.75 3460 ---- 505.50B 460.25A 460.25A 540.25 +66.00 474.25 3470 ---- 495.75B 450.50A 450.50A 530.50 +65.75 464.75 3480 ---- 486.00B 441.00A 441.00A 520.75 +65.50 455.25 3490 ---- 476.25B 431.50A 431.50A 511.00 +65.25 445.75 3500 ---- 495.50B 415.25A 415.25A 501.25 +65.00 436.25 3510 ---- 457.00B 412.50A 412.50A 491.50 +64.75 426.75 3520 ---- 437.25B 403.00A 403.00A 481.75 +64.50 417.25 3530 ---- 427.75B 393.75A 393.75A 472.25 +64.25 408.00 3540 ---- 418.00B 384.25A 384.25A 462.50 +63.75 398.75 3550 ---- 446.00B 369.00A 369.00A 453.00 +63.75 389.25 3560 ---- 399.00B 367.00A 367.00A 443.25 +63.25 380.00 3570 ---- 399.00B 357.75A 357.75A 433.75 +63.00 370.75 3580 ---- 389.50B 348.75A 348.75A 424.25 +62.50 361.75 3590 ---- 380.00B 338.00A 338.00A 414.75 +62.25 352.50 3600 ---- 370.50B 330.25A 330.25A 405.25 +61.75 343.50 3610 ---- 361.25B 321.25A 321.25A 395.75 +61.25 334.50 3620 ---- 351.75B 312.50A 312.50A 386.25 +60.75 325.50 3630 ---- 342.50B 305.00A 305.00A 376.75 +60.25 316.50 3640 ---- 339.50B 296.25A 296.25A 367.50 +59.75 307.75 3650 ---- 324.25B 287.50A 287.50A 358.25 +59.25 299.00 3660 ---- 320.50B 278.50A 278.50A 349.00 +58.75 290.25 3670 ---- 310.50B 270.25A 270.25A 339.75 +58.25 281.50 3680 ---- 301.00B 261.75A 261.75A 330.50 +57.50 273.00 3690 ---- 283.00B 253.25A 253.25A 321.50 +57.00 264.50 3700 ---- 288.25B 243.25A 243.25A 312.25 +56.25 256.00 90 3710 ---- 279.00B 235.00A 235.00A 303.25 +55.50 247.75 3720 ---- 269.75B 227.00A 227.00A 294.50 +55.00 239.50 40 3730 ---- 246.00B 218.25A 218.25A 285.50 +54.25 231.25 3740 ---- 252.25B 211.00A 211.00A 276.75 +53.50 223.25 120 3750 ---- 242.50B 202.50A 202.50A 268.00 +52.75 215.25 3760 ---- 237.25B 195.75A 195.75A 259.25 +51.75 207.50 3770 ---- 232.75B 187.00A 187.00A 250.75 +51.25 199.50 3780 ---- 231.50B 180.00A 180.00A 242.25 +50.25 192.00 3790 ---- 230.25B 172.75A 172.75A 233.75 +49.50 184.25 3800 ---- 228.00B 164.50A 164.50A 225.50 +48.50 177.00 3810 ---- 223.75B 156.25A 156.25A 217.25 +47.75 169.50 3820 ---- 215.50B 150.00A 150.00A 209.00 +46.50 162.50 3830 ---- 207.50B 142.75A 142.75A 201.00 +45.75 155.25 14 3840 ---- 199.50B 133.50A 133.50A 193.00 +44.75 148.25 16 3850 ---- 191.50B 127.00A 127.00A 185.25 +43.75 141.50 3860 ---- 183.50B 120.75A 120.75A 177.50 +42.75 134.75 3870 ---- 176.00B 114.50A 176.00B 169.75 +41.50 128.25 3880 ---- 168.25B 108.75A 168.25B 162.25 +40.50 121.75 3890 ---- 160.75B 102.50A 102.50A 155.00 +39.50 115.50 8 8 3900 98.75 153.50B 96.75A 153.50B 147.75 +38.25 2 109.50 3910 95.00 146.00B 91.25A 146.00B 140.50 +37.00 2 103.50 2 2 3920 92.75 139.00B 85.75A 90.75A 133.75 +36.00 12 97.75 3930 94.75 132.00B 81.00A 132.00B 126.75 +34.75 1 92.00 3940 94.00 125.25B 75.50A 125.25B 120.25 +33.75 1 86.50 3950 76.25 118.50B 70.50A 89.00A 113.75 +32.50 4 81.25 1 1 3960 87.50 112.00B 66.25A 83.50A 107.25 +31.00 27 76.25 3970 86.50 105.50B 61.25A 84.75A 101.25 +30.00 1 71.25 3980 86.75 99.50B 57.00A 99.50B 95.25 +28.75 3 66.50 2 12 3990 65.25 93.25B 52.75A 93.25B 89.25 +27.50 53 61.75 90 4000 67.00 87.50B 49.25A 81.50A 83.75 +26.25 12 57.50 28 4010 ---- 82.00B 45.00A 45.00A 78.25 +25.00 53.25 85 4020 ---- 76.50B 41.50A 41.50A 73.00 +23.75 1 49.25 4030 47.75 71.25B 38.50A 71.25B 68.00 +22.75 66 45.25 1 121 4040 44.00 66.25B 35.50A 66.25B 63.00 +21.25 50 41.75 4050 40.75 61.50B 32.50A 61.25B 58.50 +20.25 9 38.25 25 4060 37.00 57.00B 29.75A 57.00B 54.00 +19.00 8 35.00 34 4070 ---- 52.50B 27.00A 27.00A 49.75 +17.75 32.00 4080 46.00 48.50B 24.75A 48.25B 45.75 +16.50 19 29.25 33 90 4090 27.00 44.50B 22.25A 44.50B 42.00 +15.50 3 26.50 10 34 4100 ---- 41.00B 20.25A 20.25A 38.50 +14.25 3 24.25 3 65 4110 ---- 37.50B 18.50A 18.50A 35.25 +13.25 22.00 28 4120 21.00 34.25B 17.00A 34.25B 32.00 +12.25 11 19.75 91 4130 20.50 31.25B 15.25A 31.25B 29.25 +11.25 5 18.00 35 4140 25.00 28.25B 14.00A 23.25A 26.50 +10.25 4 16.25 4150 ---- 25.75B 12.50A 12.50A 24.00 +9.50 17 14.50 1 3 4160 ---- 23.25B 11.25A 11.25A 21.75 +8.50 13.25 11 4170 20.25 21.25B 10.25A 19.25A 19.75 +8.00 3 11.75 25 4180 ---- 19.00B 9.25A 9.25A 17.75 +7.00 10.75 32 4190 ---- 17.25B 8.25A 8.25A 16.00 +6.25 9.75 11 12 4200 8.50 15.50B 7.50A 8.50A 14.25 +5.50 112 8.75 85 288 4210 ---- 14.00B 7.00A 7.00A 13.00 +5.25 7.75 4220 ---- 12.50B 6.25A 6.25A 11.50 +4.50 1 7.00 36 4230 ---- 11.25B 5.75A 5.75A 10.50 +4.25 6.25 28 4240 ---- 10.25B 5.25A 5.25A 9.50 +3.75 5.75 114 4250 4.50 9.00B 4.50 9.00B 8.50 +3.25 5 5.25 8 173 4260 ---- 8.25B 4.15A 4.15A 7.50 +2.80 4.70 35 4270 ---- 7.25B 3.80A 3.80A 6.75 +2.50 4.25 32 4280 3.10 6.50B 3.10 6.50B 6.25 +2.40 7 3.85 1 4290 ---- 5.75B 3.10A 3.10A 5.50 +2.00 3.50 28 4300 3.10 5.25B 2.80A 5.25B 5.00 +1.85 3 3.15 60 349 4310 ---- 4.80B 2.55A 2.55A 4.50 +1.65 1 2.85 41 4320 ---- 4.30B 2.30A 2.30A 4.05 +1.50 2.55 12 4330 ---- 3.85B 2.05A 2.05A 3.60 +1.30 2.30 4340 ---- 3.45B 1.85A 1.85A 3.25 +1.20 2.05 1 4350 ---- 3.10B 1.70A 1.70A 2.90 +1.05 1.85 2 4360 ---- 2.75B 1.50A 1.50A 2.60 +.90 1.70 2 4370 ---- 2.50B 1.35A 1.35A 2.35 +.85 1.50 108 4380 ---- 2.20B 1.25A 1.25A 2.10 +.75 1.35 4390 ---- 2.00B 1.10A 1.10A 1.90 +.70 1.20 2 4400 ---- 1.80B 1.00A 1.00A 1.70 +.60 1.10 4410 ---- 1.60B .90A .90A 1.55 +.60 .95 4420 ---- 1.40B .80A .80A 1.40 +.55 .85 273 4430 ---- 1.25B .75A .75A 1.25 +.45 .80 114 4440 ---- 1.15B .65A .65A 1.10 +.40 .70 11 104 4450 ---- 1.00B .60A .60A 1.00 +.35 .65 4460 ---- .90B ---- .90B .90 +.35 .55 4470 ---- .80B ---- .80B .80 +.30 .50 118 4480 ---- .70B ---- .70B .75 +.30 .45 8 116 4490 ---- .65B ---- .65B .65 +.25 .40 11 10 4500 .55 .55 .55 .55 .60 +.25 2 .35 4510 ---- .50B ---- .50B .55 +.25 .30 4520 ---- .45B ---- .45B .50 +.20 .30 4530 ---- .40B ---- .40B .45 +.20 .25 27 4540 ---- .35B ---- .35B .40 +.15 .25 4550 ---- .30B ---- .30B .35 +.15 .20 4560 ---- .30B ---- .25B .35 +.15 .20 4570 ---- .25B ---- .25B .30 +.15 .15 4580 ---- .20B ---- .20B .30 +.15 .15 4590 ---- .20B ---- .20B .25 +.10 .15 4600 ---- .15B ---- .15B .25 +.15 .10 15 4610 ---- .15B ---- .15B .20 +.10 .10 4620 ---- .15B ---- .15B .20 +.10 .10 4630 ---- ---- ---- ---- .15 +.05 .10 4640 ---- .10B ---- .10B .15 +.10 .05 4650 ---- .10B ---- .10B .15 +.10 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3106.25A 3106.25A 3192.25 +70.00 3122.25 900 ---- ---- 3006.50A 3006.50A 3092.50 +70.00 3022.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 448 255 3141 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- .10A .10A .05 -.10 .15 2300 ---- ---- .15A .15A .10 -.10 .20 8 2400 ---- ---- .20A .20A .10 -.15 .25 2450 ---- ---- .20A .20A .15 -.15 .30 2500 ---- ---- .20A .20A .15 -.20 .35 2550 ---- ---- .25A .25A .20 -.20 .40 2600 ---- ---- .30A .30A .25 -.20 .45 2650 ---- ---- .30A .30A .25 -.25 .50 2700 ---- ---- .35A .35A .30 -.30 .60 2750 ---- ---- .40A .40A .35 -.35 .70 1 2800 ---- ---- .45A .45A .45 -.35 .80 2 2850 ---- ---- .50A .50A .50 -.40 .90 1 2900 1.00 1.00 .60A .60A .60 -.45 1 1.05 12 16 2950 .85 .85 .65A .90B .70 -.50 19 1.20 11 10 3000 ---- ---- .75A .75A .80 -.55 1.35 11 22 3050 ---- 1.65B .90A 1.65B .95 -.60 1.55 3100 ---- 1.95B 1.05A 1.95B 1.10 -.75 1.85 97 3150 2.10 2.35B 1.25A 1.25A 1.30 -.85 5 2.15 4 140 3160 ---- 2.45B 1.30A 2.45B 1.35 -.90 2.25 4 4 3170 ---- 2.55B 1.30A 2.55B 1.40 -.90 2.30 3180 ---- 2.65B 1.35A 2.65B 1.45 -.95 2.40 3190 ---- 2.80B 1.40A 2.80B 1.50 -1.00 2.50 3200 1.60 2.90B 1.45A 1.45A 1.55 -1.05 6 2.60 307 3210 ---- 3.00B 1.50A 3.00B 1.60 -1.10 2.70 3220 ---- 3.15B 1.55A 3.15B 1.65 -1.15 2.80 3230 2.80 3.25B 1.65A 1.65A 1.70 -1.20 1 2.90 77 146 3240 2.20 3.40B 1.70A 1.70A 1.75 -1.25 1 3.00 1 1 3250 ---- 3.55B 1.75A 3.55B 1.85 -1.30 3.15 155 3260 ---- 3.70B 1.80A 3.70B 1.90 -1.35 3.25 3270 ---- 3.90B 1.90A 3.90B 1.95 -1.45 3.40 1 3280 ---- 4.05B 1.95A 4.05B 2.05 -1.50 3.55 3290 ---- 4.25B 2.00A 4.25B 2.10 -1.60 3.70 8 8 3300 ---- 4.45B 2.10A 4.45B 2.20 -1.65 3.85 20 3310 ---- 4.70B 2.20A 4.70B 2.30 -1.70 4.00 3320 ---- 4.90B 2.25A 4.90B 2.35 -1.85 300 4.20 4 5 3330 ---- 5.00B 2.35A 5.00B 2.45 -1.95 4.40 2 2 3340 ---- 5.25B 2.45A 5.25B 2.55 -2.05 4.60 2 3350 ---- 5.50B 2.55A 5.50B 2.65 -2.15 4.80 94 3360 ---- 5.75B 2.65A 5.75B 2.80 -2.20 5.00 3370 ---- 6.00B 2.75A 6.00B 2.90 -2.35 5.25 3380 ---- 6.25B 2.90A 6.25B 3.00 -2.50 5.50 3390 ---- 6.75B 3.00A 6.75B 3.15 -2.60 5.75 3400 ---- 7.00B 3.15A 7.00B 3.30 -2.70 6.00 5 3410 ---- 7.50B 3.30A 7.50B 3.45 -2.80 6.25 3420 7.50 7.75B 3.45A 3.45A 3.60 -3.15 7 6.75 3430 ---- 8.25B 3.60A 8.25B 3.75 -3.25 7.00 3440 ---- 8.75B 3.80A 8.75B 3.95 -3.55 7.50 3450 6.25 9.25B 3.95A 7.00B 4.10 -3.65 1 7.75 3460 ---- 9.75B 4.15A 9.75B 4.30 -3.95 8.25 2 2 3470 ---- 10.25B 4.35A 10.25B 4.50 -4.00 150 8.50 1 1 3480 ---- 10.75B 4.55A 10.75B 4.75 -4.25 9.00 1 185 3490 ---- 11.25B 4.80A 11.25B 5.00 -4.50 9.50 3500 9.25 12.00B 5.25A 5.25A 5.25 -4.75 481 10.00 401 346 3510 ---- 12.50B 5.50A 12.50B 5.50 -5.00 1 10.50 1 1 3520 ---- 13.25B 5.75A 13.25B 5.75 -5.50 11.25 3530 ---- 14.00B 6.00A 14.00B 6.00 -5.75 11.75 3540 ---- 14.75B 6.25A 14.75B 6.50 -6.00 12.50 3550 10.00 15.75B 6.75A 10.50B 6.75 -6.50 11 13.25 3560 ---- 16.50B 7.00A 16.50B 7.25 -6.50 13.75 25 3570 ---- 17.50B 7.50A 17.50B 7.50 -7.25 2 14.75 1 1 3580 11.00 18.50B 7.75A 7.75A 8.00 -7.50 8 15.50 52 3590 9.50 19.50B 8.25A 9.50B 8.50 -7.75 13 16.25 3 3600 ---- 20.50B 8.75A 20.50B 9.00 -8.25 17.25 1 134 3610 ---- 21.75B 9.25A 21.75B 9.50 -8.75 18.25 3620 ---- 23.00B 9.75A 23.00B 10.00 -9.25 19.25 1 3630 ---- 24.25B 10.25A 24.25B 10.75 -9.50 20.25 3640 ---- 25.50B 11.00A 25.50B 11.25 -10.25 21.50 3650 21.25 27.00B 11.50A 24.50B 12.00 -10.50 100 22.50 1 3 3660 22.25 28.50B 12.25A 25.75B 12.75 -11.25 100 24.00 15 3670 ---- 30.00B 13.00A 30.00B 13.50 -11.75 25.25 4 3680 ---- 31.75B 13.75A 31.75B 14.25 -12.50 26.75 1 1 3690 ---- 33.50B 14.50A 33.50B 15.00 -13.00 1 28.00 1 1 3700 15.75 35.25B 15.50A 16.25B 16.00 -13.75 8 29.75 124 3710 20.00 37.25B 16.50A 16.50A 17.00 -14.25 5 31.25 1 102 3720 ---- 39.25B 17.50A 39.25B 18.00 -15.00 3 33.00 1 3730 ---- 41.25B 18.50A 41.25B 19.25 -15.50 34.75 3740 ---- 43.50B 19.50A 43.50B 20.25 -16.50 2 36.75 2 3750 ---- 45.75B 20.75A 45.75B 21.50 -17.25 2 38.75 200 75 3760 ---- 48.25B 22.00A 48.25B 22.75 -18.25 1 41.00 35 3770 40.00 50.75B 23.25A 23.25A 24.25 -18.75 2 43.00 9 3780 ---- 53.50B 24.75A 53.50B 25.75 -19.75 45.50 67 3790 ---- 56.25B 26.25A 56.25B 27.25 -20.50 47.75 6 3800 46.50 59.25B 27.75A 27.75A 29.00 -21.25 287 50.25 1 59 3810 ---- 62.25B 29.50A 62.25B 30.75 -22.25 53.00 29 29 3820 49.00 65.25B 31.25A 54.00B 32.50 -23.25 9 55.75 3830 49.00 68.75B 33.00A 51.50B 34.50 -24.25 471 58.75 2 6 3840 ---- 72.00B 35.00A 72.00B 36.50 -25.25 1 61.75 1 3850 62.50 75.50B 37.00A 39.50B 38.50 -26.25 145 64.75 75 226 3860 ---- 79.25B 39.25A 79.25B 40.75 -27.50 68.25 1 3870 64.50 83.00B 41.50A 41.50A 43.25 -28.25 3 71.50 3880 ---- 87.00B 43.75A 87.00B 45.75 -29.50 24 75.25 6 8 3890 ---- 91.00B 46.25A 91.00B 48.25 -30.75 79.00 2 2 3900 ---- 95.25B 49.00A 95.25B 51.00 -31.75 90 82.75 1 123 3910 73.50 99.75B 51.75A 51.75A 54.00 -32.75 4 86.75 30 26 3920 92.75 104.25B 54.50A 58.50B 57.00 -34.00 16 91.00 42 14 3930 ---- 109.00B 57.50A 109.00B 60.25 -35.00 95.25 22 79 3940 ---- 113.50B 60.75A 113.50B 63.50 -36.25 99.75 6 3 3950 ---- 118.50B 64.00A 118.50B 67.00 -37.50 1 104.50 1 99 3960 ---- 123.75B 67.50A 123.75B 70.75 -38.50 24 109.25 4 4 3970 ---- 124.25B 71.00A 124.25B 74.50 -40.00 114.50 3980 ---- 129.75B 74.75A 129.25B 78.50 -41.00 119.50 2 2 3990 ---- 135.25B 78.75A 134.25B 82.50 -42.50 125.00 1 4000 ---- 141.00B 83.00A 141.00B 87.00 -43.50 130.50 2 3 4010 ---- 147.00B 87.25A 146.00B 91.50 -44.75 136.25 14 6 4020 ---- 153.25B 92.00A 153.25B 96.25 -46.00 142.25 16 4030 ---- 159.50B 96.75A 159.00B 101.00 -47.50 148.50 4040 ---- 166.25B 101.75A 165.50B 106.25 -48.50 154.75 4050 ---- 172.50B 107.00A 172.50B 111.50 -50.00 161.50 17 19 4060 ---- 179.75B 112.25A 179.75B 117.25 -51.00 168.25 4070 ---- 187.00B 118.00A 187.00B 123.00 -52.00 175.00 4080 ---- 194.50B 123.75A 194.50B 129.00 -53.25 182.25 4090 ---- 202.25B 130.00A 202.25B 135.25 -54.50 189.75 4100 ---- 209.00B 136.25A 204.50B 141.75 -55.50 197.25 11 4110 ---- 217.25B 142.75A 212.00B 148.25 -56.75 205.00 4120 ---- 226.50B 149.50A 216.25B 155.25 -57.50 212.75 14 4130 ---- 233.00B 156.50A 224.25B 162.25 -58.75 221.00 4140 ---- 242.25B 163.75A 242.25B 169.50 -59.75 229.25 4150 ---- 257.00B 171.00A 256.50B 177.00 -60.50 237.50 13 4160 ---- 259.50B 178.75A 259.50B 184.75 -61.25 246.00 4170 ---- 268.25B 186.50A 265.00B 192.75 -62.00 254.75 4180 ---- 274.50B 233.00A 274.50B 200.75 -62.75 263.50 4190 ---- 285.75B 239.75A 283.00B 209.00 -63.50 272.50 4200 ---- 303.50B 217.75A 303.25B 217.25 -64.25 281.50 4210 ---- 304.00B 254.50A 304.00B 225.75 -65.00 290.75 4220 ---- 313.25B 268.75A 313.25B 234.50 -65.50 300.00 4230 ---- 322.75B 277.75A 322.75B 243.50 -65.75 309.25 4240 ---- 332.75B 283.00A 332.75B 252.25 -66.25 318.50 4250 ---- 350.25B 262.25A 350.25B 261.25 -66.75 328.00 4260 ---- 351.00B 305.00A 351.00B 270.50 -67.00 337.50 4270 ---- 360.50B 314.25A 357.50B 279.75 -67.25 347.00 4280 ---- 370.00B 323.50A 370.00B 289.00 -67.50 356.50 4290 ---- 379.75B 332.75A 379.75B 298.50 -67.75 366.25 4300 ---- 398.75B 309.50A 398.75B 307.75 -68.00 375.75 4310 ---- 399.25B 363.25A 399.25B 317.25 -68.25 385.50 4320 ---- 409.00B 362.25A 409.00B 326.75 -68.50 395.25 4330 ---- 418.75B 371.50A 418.75B 336.50 -68.50 405.00 4340 ---- 429.00B 381.25A 429.00B 346.00 -68.75 414.75 4350 ---- 447.25B 356.25A 447.25B 355.75 -68.75 424.50 4360 ---- 444.00B 400.75A 437.50B 365.25 -69.00 434.25 4370 ---- 452.00B 410.50A 410.50A 375.00 -69.00 444.00 4380 ---- 462.00B 415.25A 415.25A 384.75 -69.25 454.00 4390 ---- 471.75B 424.75A 424.75A 394.50 -69.25 463.75 4400 ---- 490.50B 404.25A 490.00B 404.50 -69.25 473.75 4410 ---- 491.50B 444.25A 444.25A 414.25 -69.25 483.50 4420 ---- 501.25B 469.00A 469.00A 424.00 -69.50 493.50 4430 ---- 511.25B 465.75A 465.75A 434.00 -69.25 503.25 4440 ---- 521.25B 473.50A 473.50A 443.75 -69.50 513.25 4450 ---- 539.50B ---- 539.50B 453.50 -69.50 523.00 4460 ---- 541.00B ---- ---- 463.50 -69.50 533.00 4470 ---- 551.00B ---- ---- 473.50 -69.50 543.00 4480 ---- 560.75B ---- ---- 483.25 -69.75 553.00 4490 ---- 570.75B ---- ---- 493.25 -69.50 562.75 4500 ---- 589.75B ---- ---- 503.25 -69.50 572.75 4510 ---- 590.75B ---- ---- 513.00 -69.75 582.75 4520 ---- 607.25B ---- 606.50B 523.00 -69.75 592.75 4530 ---- 617.25B ---- ---- 533.00 -69.75 602.75 4540 ---- 627.25B ---- ---- 543.00 -69.50 612.50 4550 ---- 639.00B ---- 639.00B 552.75 -69.75 622.50 4560 ---- 647.25B ---- ---- 562.75 -69.75 632.50 4570 ---- 657.25B ---- ---- 572.75 -69.75 642.50 4580 ---- 667.00B ---- ---- 582.75 -69.75 652.50 4590 ---- 677.00B ---- ---- 592.75 -69.75 662.50 4600 ---- 689.50B ---- 688.75B 602.75 -69.75 672.50 4610 ---- 697.00B ---- ---- 612.50 -69.75 682.25 4620 ---- 707.00B ---- ---- 622.50 -69.75 692.25 4630 ---- 717.00B ---- ---- 632.50 -69.75 702.25 4640 ---- 727.00B ---- ---- 642.50 -69.75 712.25 4650 ---- 738.75B ---- 738.75B 652.50 -69.75 722.25 4700 ---- 788.50B ---- 788.50B 702.25 -70.00 772.25 4750 ---- 838.50B ---- 838.50B 752.25 -69.75 822.00 4800 ---- 888.50B ---- 888.50B 802.25 -69.75 872.00 4900 ---- 989.00B ---- 988.25B 902.00 -69.75 971.75 5000 ---- 1088.00B ---- 1088.00B 1001.75 -70.00 1071.75 5100 ---- 1188.00B ---- 1188.00B 1101.75 -69.75 1171.50 5200 ---- 1287.75B ---- 1287.75B 1201.50 -70.00 1271.50 5300 ---- 1387.50B ---- ---- 1301.50 -69.75 1371.25 5400 ---- 1487.50B ---- 1487.50B 1401.25 -70.00 1471.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2306 1002 3008 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3803.50A 3803.50A 3890.75 +70.00 3820.75 1807 1000 ---- ---- 2904.25A 2904.25A 2992.00 +70.00 2922.00 514 1100 ---- ---- 2805.00A 2805.00A 2892.25 +70.00 2822.25 600 1200 ---- ---- 2704.50A 2704.50A 2792.25 +69.75 2722.50 1300 ---- ---- 2604.75A 2604.75A 2692.50 +70.00 2622.50 1400 ---- ---- 2505.50A 2505.50A 2592.75 +70.00 2522.75 1500 ---- ---- 2405.00A 2405.00A 2492.75 +69.75 2423.00 1600 ---- ---- 2305.25A 2305.25A 2393.00 +70.00 2323.00 1700 ---- 2229.00B 2205.50A 2205.50A 2293.25 +70.00 2223.25 1800 ---- 2143.25B 2106.25A 2106.25A 2193.25 +69.75 2123.50 1900 ---- 2096.25B 2005.75A 2005.75A 2093.50 +70.00 2023.50 2000 ---- 1996.50B 1906.00A 1906.00A 1993.75 +70.00 1923.75 390 2100 ---- 1896.75B 1805.75A 1805.75A 1893.75 +69.75 1824.00 1881 2150 ---- 1847.00B 1756.25A 1756.25A 1844.00 +70.00 1774.00 2200 ---- 1797.00B 1706.25A 1706.25A 1794.00 +69.75 1724.25 2 2250 ---- 1747.25B 1656.50A 1656.50A 1744.00 +69.75 1674.25 2300 ---- 1697.50B 1606.50A 1606.50A 1694.25 +69.75 1624.50 2350 ---- 1647.50B 1556.75A 1556.75A 1644.25 +69.75 1574.50 2400 ---- 1597.75B 1506.75A 1506.75A 1594.50 +70.00 1524.50 5 2450 ---- 1547.75B 1457.00A 1457.00A 1544.50 +69.75 1474.75 2500 ---- 1498.00B 1407.00A 1407.00A 1494.50 +69.50 1425.00 2550 ---- 1448.00B 1358.00A 1358.00A 1444.75 +69.75 1375.00 2600 ---- 1398.25B 1307.50A 1307.50A 1394.75 +69.50 1325.25 2650 ---- 1348.50B 1257.50A 1257.50A 1345.00 +69.75 1275.25 2700 ---- 1298.50B 1207.75A 1207.75A 1295.00 +69.50 1225.50 2750 ---- 1248.75B 1158.00A 1158.00A 1245.25 +69.50 1175.75 2770 ---- 1228.75B 1144.50A 1144.50A 1225.25 +69.50 1155.75 2780 ---- 1218.75B 1134.75A 1134.75A 1215.25 +69.50 1145.75 2790 ---- 1209.00B 1117.50A 1117.50A 1205.50 +69.50 1136.00 2800 ---- 1199.00B 1101.25A 1101.25A 1195.50 +69.50 1126.00 2810 ---- 1189.00B 1097.75A 1097.75A 1185.50 +69.50 1116.00 2820 ---- 1179.00B 1089.00A 1089.00A 1175.50 +69.50 1106.00 2830 ---- 1169.00B 1079.00A 1079.00A 1165.50 +69.50 1096.00 2840 ---- 1159.00B 1069.00A 1069.00A 1155.50 +69.50 1086.00 2850 ---- 1149.25B 1051.50A 1051.50A 1145.50 +69.25 1076.25 2860 ---- 1139.25B 1049.25A 1049.25A 1135.50 +69.25 1066.25 2870 ---- 1129.25B 1039.25A 1039.25A 1125.75 +69.50 1056.25 2880 ---- 1119.25B 1029.25A 1029.25A 1115.75 +69.50 1046.25 2890 ---- 1109.25B 1019.25A 1019.25A 1105.75 +69.50 1036.25 2900 ---- 1099.50B 1002.50A 1002.50A 1095.75 +69.25 1026.50 2910 ---- 1089.50B 999.50A 999.50A 1085.75 +69.25 1016.50 2920 ---- 1079.50B 989.50A 989.50A 1075.75 +69.25 1006.50 2930 ---- 1069.50B 979.50A 979.50A 1066.00 +69.50 996.50 2940 ---- 1059.50B 969.50A 969.50A 1056.00 +69.25 986.75 2950 ---- 1049.50B 952.50A 952.50A 1046.00 +69.25 976.75 2960 ---- 1039.75B 949.50A 949.50A 1036.00 +69.25 966.75 2970 ---- 1029.75B 939.75A 939.75A 1026.00 +69.25 956.75 2980 ---- 1019.75B 929.75A 929.75A 1016.00 +69.00 947.00 2990 ---- 1009.75B 919.75A 919.75A 1006.25 +69.25 937.00 3000 ---- 999.75B 902.50A 902.50A 996.25 +69.25 927.00 552 3010 ---- 990.00B 900.00A 900.00A 986.25 +69.25 917.00 3020 ---- 980.00B 890.25A 890.25A 976.25 +69.00 907.25 3030 ---- 970.00B 880.25A 880.25A 966.25 +69.00 897.25 3040 ---- 960.00B 870.25A 870.25A 956.50 +69.25 887.25 3050 ---- 950.00B 853.00A 853.00A 946.50 +69.25 877.25 3060 ---- 940.25B 850.50A 850.50A 936.50 +69.00 867.50 3070 ---- 930.25B 840.50A 840.50A 926.50 +69.00 857.50 3080 ---- 920.25B 830.50A 830.50A 916.75 +69.25 847.50 3090 ---- 910.25B 820.75A 820.75A 906.75 +69.00 837.75 3100 ---- 900.50B 803.50A 803.50A 896.75 +69.00 827.75 3110 ---- 890.50B 801.00A 801.00A 886.75 +69.00 817.75 3120 ---- 880.50B 791.25A 791.25A 876.75 +68.75 808.00 2 3130 ---- 870.50B 781.25A 781.25A 867.00 +69.00 798.00 3140 ---- 860.75B 771.50A 771.50A 857.00 +68.75 788.25 3150 ---- 850.75B 754.00A 754.00A 847.00 +68.75 778.25 3160 ---- 840.75B 751.50A 751.50A 837.25 +68.75 768.50 3170 ---- 831.00B 741.75A 741.75A 827.25 +68.75 758.50 3180 ---- 821.00B 731.75A 731.75A 817.25 +68.50 748.75 3190 ---- 814.50B 722.00A 722.00A 807.50 +68.75 738.75 3200 ---- 804.75B 704.75A 704.75A 797.50 +68.50 729.00 3 3210 ---- 794.75B 702.25A 702.25A 787.50 +68.50 719.00 3220 ---- 784.75B 692.50A 692.50A 777.75 +68.50 709.25 2 3230 ---- 775.00B 682.50A 682.50A 767.75 +68.50 699.25 3240 ---- 765.00B 672.75A 672.75A 757.75 +68.25 689.50 3250 ---- 755.00B 655.50A 655.50A 748.00 +68.25 679.75 32 3260 ---- 745.25B 653.00A 653.00A 738.00 +68.25 669.75 2 3270 ---- 735.25B 643.00A 643.00A 728.25 +68.25 660.00 1 3280 ---- 725.50B 633.25A 633.25A 718.25 +68.00 650.25 3290 ---- 715.50B 623.50A 623.50A 708.50 +68.00 640.50 3300 ---- 705.75B 607.00A 607.00A 698.50 +68.00 630.50 25 3310 ---- 695.75B 603.75A 603.75A 688.50 +67.75 620.75 3320 ---- 686.00B 594.00A 594.00A 678.75 +67.75 611.00 3330 ---- 676.00B 584.25A 584.25A 669.00 +67.75 601.25 2 3340 ---- 666.25B 574.75A 574.75A 659.00 +67.50 591.50 7 3350 ---- 656.25B 558.25A 558.25A 649.25 +67.50 581.75 11 3360 ---- 646.50B 554.25A 554.25A 639.25 +67.25 572.00 9 3370 ---- 636.75B 548.00A 548.00A 629.50 +67.00 562.50 15 3380 ---- 626.75B 538.25A 538.25A 619.75 +67.00 552.75 1 3390 ---- 617.00B 526.25A 526.25A 609.75 +66.75 543.00 2 3400 ---- 607.25B 510.00A 510.00A 600.00 +66.50 533.50 1 3410 ---- 597.50B 507.00A 507.00A 590.25 +66.50 523.75 8 3420 ---- 587.50B 497.25A 497.25A 580.50 +66.25 514.25 8 3430 ---- 577.75B 487.75A 487.75A 570.75 +66.25 504.50 12 3440 ---- 568.00B 478.25A 478.25A 561.00 +66.00 495.00 7 3450 ---- 558.25B 463.50A 463.50A 551.25 +65.75 485.50 8 3460 ---- 548.50B 459.00A 459.00A 541.50 +65.50 476.00 17 3470 ---- 538.75B 449.25A 449.25A 531.75 +65.25 466.50 7 3480 ---- 529.25B 441.25A 441.25A 522.00 +65.00 457.00 7 3490 ---- 519.50B 430.50A 430.50A 512.25 +64.75 447.50 7 3500 455.00 509.75B 417.00A 451.00A 502.75 +64.50 1 438.25 61 3510 ---- 500.00B 411.50A 411.50A 493.00 +64.25 428.75 7 3520 482.00 490.50B 402.50A 479.75A 483.25 +63.75 1 419.50 8 3530 470.50 480.75B 394.75A 470.00A 473.75 +63.50 2 410.25 2 3540 461.00 471.25B 385.50A 460.75A 464.25 +63.25 1 401.00 7 3550 ---- 461.75B 370.75A 370.75A 454.75 +63.00 391.75 235 3560 443.75 452.25B 367.25A 441.50A 445.00 +62.25 1 382.75 22 3570 ---- 442.75B 356.75A 356.75A 435.50 +62.00 16 373.50 1 9 3580 422.75 433.25B 347.75A 422.75A 426.25 +61.75 2 364.50 14 3590 ---- 423.75B 338.75A 338.75A 416.75 +61.25 355.50 22 3600 ---- 414.25B 326.50A 326.50A 407.25 +60.75 346.50 50 3610 ---- 405.00B 322.50A 322.50A 398.00 +60.25 337.75 22 3620 385.50 395.50B 313.75A 388.50B 388.50 +59.75 1 328.75 7 3630 376.00 386.25B 303.75A 379.25B 379.25 +59.25 1 320.00 7 3640 ---- 377.00B 295.00A 295.00A 370.00 +58.75 311.25 3650 ---- 367.75B 283.50A 283.50A 360.75 +58.00 302.75 31 3660 ---- 358.50B 278.25A 278.25A 351.75 +57.75 294.00 2 3670 ---- 349.50B 269.50A 269.50A 342.50 +57.00 285.50 9 3680 ---- 340.25B 261.50A 261.50A 333.50 +56.50 277.00 17 3690 ---- 331.25B 253.00A 253.00A 324.50 +56.00 268.50 1 8 3700 ---- 322.25B 242.25A 242.25A 315.50 +55.25 4 260.25 54 349 3710 ---- 313.25B 237.25A 237.25A 306.75 +54.75 252.00 2 10 3720 241.25 304.50B 229.25A 304.25B 297.75 +54.00 5 243.75 6 136 3730 ---- 295.50B 221.75A 221.75A 289.00 +53.25 235.75 1 21 3740 225.25 286.75B 214.00A 227.00A 280.25 +52.50 2 227.75 8 28 3750 228.00 278.25B 203.25A 278.00B 271.75 +52.00 3 219.75 2 190 3760 ---- 269.50B 199.00A 199.00A 263.25 +51.25 3 212.00 1 181 3770 208.00 261.00B 191.50A 261.00B 254.75 +50.50 1 204.25 1 53 3780 ---- 252.50B 184.25A 184.25A 246.25 +49.50 5 196.75 2 804 3790 198.25 244.00B 176.75A 244.00B 238.00 +48.75 2 189.25 56 3800 181.75 236.25B 167.00A 172.75A 229.75 +48.00 22 181.75 51 247 3810 ---- 228.00B 161.25A 161.25A 221.50 +47.00 174.50 99 3820 169.00 219.75B 154.25A 219.75B 213.50 +46.00 7 167.50 2 146 3830 162.75 211.75B 145.25A 159.50A 205.50 +45.00 4 160.50 4 232 3840 154.50 203.75B 138.75A 152.50A 197.75 +44.25 22 153.50 19 109 3850 147.25 196.00B 132.25A 196.00B 189.75 +43.00 10 146.75 104 843 3860 140.50 188.25B 126.00A 151.00A 182.25 +42.25 13 140.00 3 83 3870 134.50 180.50B 119.75A 132.50A 174.75 +41.25 63 133.50 107 168 3880 136.00 173.00B 113.50A 173.00B 167.25 +40.25 41 127.00 57 523 3890 108.50 165.50B 107.75A 165.25B 160.00 +39.25 63 120.75 30 124 3900 114.50 158.25B 102.00A 158.25B 152.75 +38.25 67 114.50 279 994 3910 119.25 151.00B 96.25A 151.00B 145.50 +37.00 3 108.50 24 183 3920 108.25 144.00B 90.75A 111.75A 138.75 +36.00 4 102.75 287 545 3930 110.00 137.00B 85.50A 137.00B 131.75 +34.75 250 97.00 353 534 3940 98.00 130.25B 80.25A 130.25B 125.00 +33.50 161 91.50 559 915 3950 83.00 123.50B 75.25A 109.75A 118.50 +32.50 377 86.00 763 1070 3960 76.50 117.00B 70.50A 117.00B 112.25 +31.50 14 80.75 66 1552 3970 74.75 110.75B 66.00A 110.75B 106.25 +30.50 35 75.75 157 1312 3980 68.00 104.50B 61.50A 104.25B 100.00 +29.25 79 70.75 145 287 3990 64.50 98.50B 57.25A 92.00A 94.00 +27.75 184 66.25 121 384 4000 54.00 92.50B 53.25A 88.00 88.50 +26.75 1137 61.75 895 4339 4010 58.00 87.00B 49.25A 81.00A 82.75 +25.25 67 57.50 114 490 4020 47.75 81.50B 45.50A 81.50B 77.50 +24.25 806 53.25 368 742 4030 51.00 76.25B 42.25A 59.50A 72.50 +23.25 213 49.25 270 1463 4040 44.50 71.25B 38.75A 50.50A 67.50 +21.75 202 45.75 243 1015 4050 39.25 66.25B 35.75A 66.25B 63.00 +21.00 577 42.00 1631 1790 4060 38.00 61.75B 32.75A 46.75A 58.50 +19.75 228 38.75 609 977 4070 30.75 57.25B 30.25A 57.25B 54.25 +18.50 305 35.75 73 804 4080 31.50 53.00B 27.75A 53.00B 50.00 +17.25 306 32.75 163 322 4090 27.00 49.00B 25.25A 49.00B 46.25 +16.25 419 30.00 637 861 4100 27.25 45.25B 23.00 41.50A 42.75 +15.25 1390 27.50 695 4484 4110 22.50 41.75B 21.00A 41.50B 39.25 +14.25 98 25.00 157 688 4120 19.25 38.25B 19.25 38.25B 36.00 +13.25 128 22.75 589 1270 4130 18.75 35.00B 17.50A 35.00B 33.00 +12.25 107 20.75 44 390 4140 22.50 32.25B 16.00A 29.25A 30.25 +11.25 91 19.00 598 907 4150 15.00 29.50B 14.50A 26.75A 27.50 +10.25 1745 17.25 743 2298 4160 19.25 26.75B 13.25A 26.75B 25.25 +9.75 14 15.50 135 1435 4170 12.50 24.50B 12.00A 24.25B 22.75 +8.50 275 14.25 313 993 4180 14.00 22.25B 11.00A 20.50 20.75 +8.00 64 12.75 95 635 4190 11.50 20.25B 10.00A 20.25B 18.75 +7.00 264 11.75 367 591 4200 9.25 18.50 8.75 16.75A 17.00 +6.50 954 10.50 473 2954 4210 8.00 16.50B 8.00 16.50B 15.50 +6.00 7 9.50 56 1165 4220 7.75 15.00B 7.50 15.00B 14.00 +5.25 776 8.75 170 309 4230 ---- 13.50B 6.75A 6.75A 12.75 +4.75 70 8.00 140 1303 4240 ---- 12.25B 6.25A 6.25A 11.50 +4.25 49 7.25 167 742 4250 5.75 11.25 5.50A 11.00B 10.50 +4.00 372 6.50 690 2116 4260 4.95 10.00B 4.95 6.50A 9.50 +3.50 121 6.00 27 468 4270 4.85 9.00B 4.55A 8.50 8.50 +3.25 432 5.25 24 361 4280 4.15 8.25B 4.15 5.75A 7.75 +2.90 100 4.85 241 680 4290 4.10 7.25B 3.75A 7.25B 7.00 +2.65 75 4.35 286 974 4300 3.40 6.50B 3.35 6.50B 6.25 +2.30 2100 3.95 969 2328 4310 3.85 6.00B 3.10A 3.30A 5.75 +2.15 4 3.60 125 598 4320 3.20 5.25B 2.85A 2.95A 5.25 +2.00 10 3.25 140 505 4330 2.85 4.95B 2.60A 4.80B 4.65 +1.70 278 2.95 120 832 4340 ---- 4.45B 2.35A 2.35A 4.20 +1.50 36 2.70 159 842 4350 2.50 4.00B 2.10A 4.00B 3.80 +1.35 735 2.45 858 1448 4360 2.70 3.60B 2.00A 2.45A 3.45 +1.25 205 2.20 288 745 4370 1.95 3.30B 1.80A 2.20A 3.10 +1.10 339 2.00 408 1084 4380 1.60 2.95B 1.60 2.35A 2.80 +1.00 381 1.80 385 1349 4390 ---- 2.65B 1.45A 1.45A 2.55 +.90 18 1.65 8 1022 4400 1.40 2.40B 1.35A 2.40B 2.30 +.85 784 1.45 134 2941 4410 ---- 2.15B 1.20A 1.20A 2.10 +.80 1.30 161 610 4420 1.65 1.95B 1.10A 1.85 1.90 +.70 4 1.20 27 979 4430 1.50 1.75B 1.00A 1.45A 1.70 +.65 79 1.05 1 651 4440 1.35 1.55B .90A 1.30A 1.55 +.60 86 .95 405 4450 .85 1.40B .80A .80A 1.40 +.55 4 .85 46 2516 4460 1.10 1.30B .70A 1.05A 1.25 +.50 100 .75 2 412 4470 ---- 1.15B .65A .65A 1.10 +.40 6 .70 306 4480 ---- 1.05B ---- 1.05B 1.00 +.40 .60 1 727 4490 ---- .90B ---- .90B .90 +.35 .55 164 4500 .35 .85 .35 .85 .80 +.30 10 .50 22 1847 4510 ---- .75B ---- .75B .75 +.30 .45 1 526 4520 .65 .65 .65 .65 .65 +.25 18 .40 711 4530 ---- .60B ---- .60B .60 +.25 .35 593 4540 ---- .50B ---- .50B .55 +.20 70 .35 406 997 4550 ---- .45B ---- .45B .50 +.20 14 .30 2 1459 4560 ---- .40B ---- .40B .45 +.15 48 .30 204 1111 4570 ---- .35B ---- .35B .40 +.15 24 .25 102 1908 4580 ---- .35B ---- .35B .35 +.10 .25 330 4590 .25 .30B .25 .30B .35 +.15 1 .20 1 239 4600 ---- .25B ---- .25B .30 +.10 .20 8 636 4610 ---- .25B ---- .25B .25 +.05 .20 350 653 4620 ---- .20B ---- .20B .25 +.10 10 .15 4 94 4630 ---- .20B ---- .20B .20 +.05 6 .15 246 4640 ---- ---- ---- ---- .20 +.05 .15 413 4650 .20 .20 .20 .20 .20 +.05 12 .15 5 1050 4660 ---- ---- ---- ---- .15 UNCH .15 855 4670 ---- ---- ---- ---- .15 +.05 16 .10 692 4680 ---- ---- ---- ---- .15 +.05 13 .10 429 4690 ---- ---- ---- ---- .10 UNCH 2 .10 420 4700 ---- ---- ---- ---- .10 UNCH .10 1115 4710 ---- ---- ---- ---- .10 UNCH 1 .10 548 4720 ---- ---- ---- ---- .10 UNCH 8 .10 6 188 4730 ---- ---- ---- ---- .10 UNCH 1 .10 510 4740 ---- ---- ---- ---- .10 UNCH .10 247 4750 ---- ---- ---- ---- .05 -.05 3 .10 4 773 4760 ---- ---- ---- ---- .05 UNCH .05 281 4770 ---- ---- ---- ---- .05 UNCH 7 .05 737 4780 ---- ---- ---- ---- .05 UNCH 24 .05 102 577 4790 ---- ---- ---- ---- .05 UNCH 8 .05 177 4800 ---- ---- ---- ---- .05 UNCH 82 .05 106 830 4810 ---- ---- ---- ---- .05 UNCH 8 .05 117 4820 ---- ---- ---- ---- .05 UNCH .05 378 4830 ---- ---- ---- ---- .05 UNCH .05 178 4840 ---- ---- ---- ---- .05 UNCH .05 9 4850 ---- ---- ---- ---- .05 UNCH .05 439 4860 ---- ---- ---- ---- CAB -.05 .05 54 4870 ---- ---- ---- ---- CAB -.05 .05 49 4880 ---- ---- ---- ---- CAB -.05 .05 1 4890 ---- ---- ---- ---- CAB -.05 .05 451 4900 ---- ---- ---- ---- CAB -.05 .05 1328 4910 ---- ---- ---- ---- CAB -.05 .05 32 4920 ---- ---- ---- ---- CAB -.05 .05 56 4930 ---- ---- ---- ---- CAB -.05 .05 310 4940 ---- ---- ---- ---- CAB -.05 .05 267 4950 ---- ---- ---- ---- CAB -.05 .05 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2072 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 255 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 34 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- 3104.00A 3104.00A 3191.75 +70.00 3121.75 1 2 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- 3004.00A 3004.00A 3092.00 +70.00 3022.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2905.75A 2905.75A 2984.25 +69.50 2914.75 1100 ---- ---- 2806.25A 2806.25A 2884.50 +69.50 2815.00 1200 ---- ---- 2706.50A 2706.50A 2785.00 +69.50 2715.50 1300 ---- ---- 2607.00A 2607.00A 2685.50 +69.50 2616.00 1400 ---- ---- 2507.50A 2507.50A 2586.00 +69.50 2516.50 1500 ---- ---- 2407.75A 2407.75A 2486.50 +69.50 2417.00 2 2 1600 ---- ---- 2308.25A 2308.25A 2386.75 +69.25 2317.50 1700 ---- ---- 2208.75A 2208.75A 2287.25 +69.25 2218.00 1800 ---- ---- 2109.25A 2109.25A 2187.75 +69.25 2118.50 1900 ---- ---- 2009.75A 2009.75A 2088.25 +69.25 2019.00 2000 ---- ---- 1910.25A 1910.25A 1988.75 +69.25 1919.50 2100 ---- ---- 1805.25A 1805.25A 1889.50 +69.25 1820.25 2150 ---- ---- 1755.50A 1755.50A 1839.75 +69.25 1770.50 2200 ---- ---- 1705.75A 1705.75A 1790.00 +69.00 1721.00 2250 ---- 1682.50B 1656.25A 1656.25A 1740.25 +69.00 1671.25 2300 ---- 1653.50B 1606.50A 1606.50A 1690.75 +69.00 1621.75 2350 ---- 1603.75B 1557.00A 1557.00A 1641.00 +69.00 1572.00 2400 ---- 1554.25B 1507.25A 1507.25A 1591.25 +68.75 1522.50 2450 ---- 1504.50B 1457.50A 1457.50A 1541.75 +68.75 1473.00 2500 ---- 1455.00B 1408.25A 1408.25A 1492.25 +68.75 1423.50 2550 ---- 1405.75B 1358.75A 1358.75A 1442.50 +68.50 1374.00 2600 ---- 1356.25B 1309.25A 1309.25A 1393.00 +68.50 1324.50 2650 ---- 1307.00B 1259.75A 1259.75A 1343.50 +68.50 1275.00 2700 ---- 1257.75B 1210.25A 1210.25A 1294.00 +68.50 1225.50 2750 ---- 1208.25B 1161.00A 1161.00A 1244.50 +68.25 1176.25 2770 ---- 1188.50B 1141.25A 1141.25A 1224.75 +68.25 1156.50 2780 ---- 1178.50B 1131.25A 1131.25A 1214.75 +68.25 1146.50 2790 ---- 1168.75B 1121.50A 1121.50A 1205.00 +68.25 1136.75 2800 ---- 1158.75B 1111.50A 1111.50A 1195.00 +68.25 1126.75 2810 ---- 1149.00B 1101.75A 1101.75A 1185.25 +68.25 1117.00 2820 ---- 1139.00B 1091.75A 1091.75A 1175.25 +68.25 1107.00 2830 ---- 1129.25B 1082.00A 1082.00A 1165.50 +68.25 1097.25 2840 ---- 1119.25B 1072.00A 1072.00A 1155.50 +68.00 1087.50 2850 ---- 1109.50B 1062.25A 1062.25A 1145.50 +68.00 1077.50 2860 ---- 1099.50B 1052.50A 1052.50A 1135.75 +68.00 1067.75 2870 ---- 1089.75B 1042.50A 1042.50A 1125.75 +67.75 1058.00 2880 ---- 1079.75B 1032.75A 1032.75A 1116.00 +68.00 1048.00 2890 ---- 1070.00B 1023.00A 1023.00A 1106.25 +68.00 1038.25 2900 ---- 1064.50B 1013.00A 1013.00A 1096.25 +68.00 1028.25 2910 ---- 1054.50B 1003.25A 1003.25A 1086.50 +68.00 1018.50 2920 ---- 1044.75B 993.50A 993.50A 1076.50 +67.75 1008.75 2930 ---- 1034.75B 983.50A 983.50A 1066.75 +67.75 999.00 2940 ---- 1025.00B 973.75A 973.75A 1056.75 +67.75 989.00 2950 ---- 1011.00B 964.00A 964.00A 1047.00 +67.75 979.25 2960 ---- 1005.25B 954.25A 954.25A 1037.00 +67.50 969.50 2970 ---- 991.25B 943.75A 943.75A 1027.25 +67.50 959.75 2980 ---- 981.25B 933.75A 933.75A 1017.50 +67.50 950.00 2990 ---- 971.50B 924.75A 924.75A 1007.50 +67.50 940.00 3000 ---- 961.75B 915.00A 915.00A 997.75 +67.50 930.25 3010 ---- 952.00B 904.25A 904.25A 988.00 +67.50 920.50 3020 ---- 942.00B 895.50A 895.50A 978.00 +67.25 910.75 3030 ---- 932.25B 885.75A 885.75A 968.25 +67.25 901.00 3040 ---- 922.50B 878.50A 878.50A 958.50 +67.25 891.25 3050 ---- 912.75B 868.75A 868.75A 948.50 +67.00 881.50 3060 ---- 902.75B 859.00A 859.00A 938.75 +67.00 871.75 3070 ---- 893.00B 849.25A 849.25A 929.00 +67.00 862.00 3080 ---- 883.25B 839.50A 839.50A 919.25 +67.00 852.25 3090 ---- 873.50B 829.75A 829.75A 909.50 +66.75 842.75 3100 ---- 863.75B 820.00A 820.00A 899.50 +66.50 833.00 3110 ---- 854.00B 810.50A 810.50A 889.75 +66.50 823.25 3120 ---- 844.25B 800.75A 800.75A 880.00 +66.50 813.50 3130 ---- 834.50B 791.00A 791.00A 870.25 +66.25 804.00 3140 ---- 824.75B 781.50A 781.50A 860.50 +66.25 794.25 1 3150 ---- 815.00B 771.75A 771.75A 850.75 +66.25 784.50 3160 ---- 805.25B 762.25A 762.25A 841.00 +66.00 775.00 3170 ---- 795.50B 752.50A 752.50A 831.25 +66.00 765.25 3180 ---- 785.75B 743.00A 743.00A 821.50 +65.75 755.75 3190 ---- 776.00B 733.25A 733.25A 811.75 +65.75 746.00 3200 ---- 766.50B 723.75A 723.75A 802.00 +65.50 736.50 2 3210 ---- 756.75B 711.50A 711.50A 792.25 +65.25 727.00 3220 ---- 747.00B 702.00A 702.00A 782.75 +65.25 717.50 3230 ---- 737.50B 692.50A 692.50A 773.00 +65.00 708.00 3240 ---- 727.75B 683.00A 683.00A 763.25 +65.00 698.25 3250 ---- 718.25B 673.50A 673.50A 753.50 +64.75 688.75 3260 ---- 708.50B 666.50A 666.50A 744.00 +64.50 679.50 3270 ---- 698.75B 654.25A 654.25A 734.25 +64.25 670.00 1 3280 ---- 689.25B 647.75A 647.75A 724.75 +64.25 660.50 3290 ---- 679.75B 638.25A 638.25A 715.00 +64.00 651.00 3300 ---- 670.25B 629.00A 629.00A 705.50 +63.75 641.75 20 3310 ---- 660.50B 619.50A 619.50A 695.75 +63.50 632.25 8 3320 ---- 651.00B 610.25A 610.25A 686.25 +63.25 623.00 14 3330 ---- 641.50B 600.75A 600.75A 676.75 +63.25 613.50 13 3340 ---- 632.00B 591.50A 591.50A 667.25 +63.00 604.25 3350 ---- 628.75B 582.25A 582.25A 657.75 +62.75 595.00 14 3360 ---- 613.25B 573.00A 573.00A 648.25 +62.50 585.75 3370 ---- 604.00B 563.75A 563.75A 638.75 +62.25 576.50 3380 ---- 594.75B 554.75A 554.75A 629.25 +62.00 567.25 3390 ---- 585.25B 545.50A 545.50A 619.75 +61.75 558.00 3400 ---- 572.50B 536.50A 536.50A 610.50 +61.50 549.00 1 3410 ---- 556.25B 527.25A 527.25A 601.00 +61.25 539.75 3420 ---- 557.00B 518.25A 518.25A 591.75 +61.00 530.75 3430 ---- 547.75B 509.25A 509.25A 582.50 +60.75 521.75 3440 ---- 538.50B 500.25A 500.25A 573.25 +60.50 512.75 3450 ---- 525.50B 487.25A 487.25A 563.75 +60.00 503.75 22 3460 ---- 524.50B 482.50A 482.50A 554.75 +60.00 494.75 3470 ---- 515.25B 471.00A 471.00A 545.50 +59.50 486.00 3480 ---- 507.50B 464.75A 464.75A 536.25 +59.25 477.00 3490 ---- 507.50B 456.00A 456.00A 527.25 +59.00 468.25 3 3500 ---- 514.25B 443.50A 443.50A 518.00 +58.50 459.50 7 3510 ---- 496.25B 437.00A 437.00A 509.00 +58.25 450.75 3520 ---- 487.50B 427.00A 427.00A 500.00 +58.00 442.00 3530 ---- 479.00B 419.75A 419.75A 491.00 +57.50 433.50 3540 ---- 470.50B 412.25A 412.25A 482.00 +57.00 425.00 3550 ---- 471.25B 401.00A 401.00A 473.00 +56.50 416.50 10 3560 ---- 453.25B 393.00A 393.00A 464.25 +56.25 408.00 3570 ---- 445.00B 387.00A 387.00A 455.25 +55.75 399.50 3580 ---- 436.50B 377.00A 377.00A 446.50 +55.50 391.00 21 3590 ---- 428.00B 370.25A 370.25A 437.75 +55.00 382.75 25 3600 ---- 427.25B 359.75A 359.75A 429.00 +54.50 374.50 1 34 3610 ---- 411.25B 353.00A 353.00A 420.50 +54.25 366.25 3620 ---- 403.00B 345.25A 345.25A 411.75 +53.50 358.25 3630 ---- 394.75B 338.00A 338.00A 403.25 +53.25 350.00 3640 ---- 386.50B 328.50A 328.50A 394.75 +52.75 342.00 3650 ---- 384.50B 320.00A 320.00A 386.25 +52.25 1 334.00 23 3660 ---- 370.25B 313.00A 313.00A 377.75 +51.50 326.25 19 3670 ---- 362.00B 305.50A 305.50A 369.50 +51.00 1 318.50 4 3680 ---- 360.50B 297.75A 297.75A 361.25 +50.75 310.50 3690 ---- 359.25B 290.25A 290.25A 353.00 +50.00 303.00 3700 ---- 351.50B 282.00A 282.00A 344.75 +49.50 295.25 54 3710 ---- 343.25B 275.50A 275.50A 336.75 +49.00 287.75 1 3720 ---- 335.25B 267.75A 267.75A 328.50 +48.25 280.25 3730 ---- 327.25B 261.00A 261.00A 320.50 +47.75 272.75 3 3 3740 ---- 319.25B 254.25A 254.25A 312.75 +47.25 265.50 3750 ---- 311.25B 245.75A 245.75A 304.75 +46.50 258.25 2 56 3760 ---- 303.50B 238.25A 238.25A 297.00 +46.00 7 251.00 16 3770 ---- 295.75B 230.75A 230.75A 289.25 +45.50 243.75 11 3780 ---- 288.00B 224.00A 224.00A 281.50 +44.75 236.75 3 3790 ---- 280.25B 217.25A 217.25A 274.00 +44.25 229.75 31 3800 ---- 272.75B 208.00A 208.00A 266.50 +43.50 3 223.00 1 72 3810 ---- 265.25B 202.00A 202.00A 259.00 +42.75 216.25 25 3820 ---- 257.75B 195.50A 195.50A 251.50 +42.00 209.50 1 3830 ---- 250.25B 189.50A 250.25B 244.25 +41.50 202.75 12 3840 ---- 243.00B 183.25A 243.00B 237.00 +40.75 196.25 16 3850 200.00 235.75B 176.50A 235.75B 230.00 +40.25 9 189.75 6 271 3860 ---- 228.75B 170.75A 228.75B 222.75 +39.25 183.50 1 4 3870 ---- 221.75B 167.00A 167.00A 215.75 +38.75 177.00 1 3880 ---- 214.75B 161.00A 161.00A 209.00 +38.00 171.00 2 3890 ---- 207.75B 154.50A 154.50A 202.25 +37.50 164.75 1 3900 154.25 201.00B 146.50A 201.00B 195.50 +36.75 19 158.75 205 496 3910 173.75 194.25B 141.25A 170.50A 188.75 +35.75 1 153.00 3920 182.50 187.50B 135.75A 180.25A 182.25 +35.25 3 147.00 7 25 3930 ---- 181.00B 130.25A 130.25A 175.75 +34.25 2 141.50 2 3940 ---- 174.50B 124.75A 124.75A 169.50 +33.75 2 135.75 72 52 3950 127.75 168.25B 119.25A 119.25A 163.25 +33.00 5 130.25 130 3960 ---- 162.00B 114.50A 114.50A 157.25 +32.25 2 125.00 16 25 3970 ---- 155.75B 109.50A 109.50A 151.00 +31.25 14 119.75 13 45 3980 ---- 149.75B 104.50A 104.50A 145.25 +30.75 4 114.50 35 3990 140.50 143.75B 99.75A 139.50A 139.25 +29.75 12 109.50 20 38 4000 132.25 138.00B 95.00A 131.75A 133.75 +29.25 119 104.50 641 664 4010 101.00 132.25B 90.25A 107.50A 128.00 +28.50 22 99.50 19 88 4020 120.00 126.75B 86.00A 126.50B 122.50 +27.50 1 95.00 466 482 4030 ---- 121.25B 81.50A 121.25B 117.25 +27.00 4 90.25 11 102 4040 ---- 116.00B 77.25A 116.00B 112.00 +26.25 1 85.75 1 80 4050 80.00 110.75B 73.50A 100.00A 107.00 +25.50 40 81.50 5 94 4060 70.00 105.50B 69.75A 88.00A 102.00 +24.75 44 77.25 22 172 4070 74.00 100.50B 65.75A 100.50B 97.00 +23.75 115 73.25 620 661 4080 86.25 96.00 62.50A 90.75A 92.25 +23.00 21 69.25 5 81 4090 78.00 91.00B 59.00A 81.50A 87.75 +22.25 3 65.50 37 85 4100 59.50 86.50B 55.25A 81.75A 83.25 +21.25 251 62.00 224 303 4110 ---- 82.00B 52.50A 52.50A 78.75 +20.25 5 58.50 418 4120 65.50 77.75B 49.50A 63.75A 74.50 +19.50 1 55.00 142 4130 56.50 73.50B 46.00A 73.50B 70.50 +18.75 101 51.75 221 4140 ---- 69.50B 43.25A 43.25A 66.50 +17.75 1 48.75 28 549 4150 46.75 66.00 40.50A 65.50B 62.75 +17.00 884 45.75 35 189 4160 ---- 62.00B 38.00A 38.00A 59.25 +16.25 2 43.00 1 507 4170 52.00 58.50B 35.75A 51.50A 55.75 +15.50 41 40.25 3 188 4180 ---- 55.00B 33.50A 33.50A 52.50 +14.75 37.75 16 114 4190 ---- 51.75B 31.50A 31.50A 49.25 +14.00 35.25 63 144 4200 34.00 48.50B 29.25A 48.50B 46.25 +13.25 145 33.00 643 737 4210 30.00 45.50B 27.50A 45.50B 43.50 +12.75 15 30.75 202 4220 ---- 42.75B 25.75A 25.75A 40.75 +12.00 1 28.75 8 157 4230 ---- 40.00B 24.00A 24.00A 38.25 +11.50 2 26.75 14 85 4240 30.00 37.50B 22.25A 29.25A 35.75 +10.75 8 25.00 2 116 4250 21.25 35.00B 20.75A 35.00B 33.25 +10.00 175 23.25 52 631 4260 ---- 32.50B 19.50A 19.50A 31.00 +9.25 21.75 1 270 4270 ---- 30.50B 18.25A 18.25A 29.00 +8.75 3 20.25 2 186 4280 ---- 28.25B 17.00A 17.00A 27.00 +8.25 1 18.75 248 4290 ---- 26.50B 16.00A 16.00A 25.00 +7.50 1 17.50 98 4300 15.00 24.50B 14.50A 17.75A 23.25 +7.00 35 16.25 253 864 4310 ---- 22.75B 13.75A 13.75A 21.75 +6.50 15.25 5 115 4320 ---- 21.25B 12.75A 12.75A 20.00 +6.00 3 14.00 10 211 4330 13.25 19.75B 12.00A 19.75B 18.75 +5.75 1 13.00 164 4340 ---- 18.25B 11.25A 11.25A 17.25 +5.00 12.25 16 124 4350 10.75 17.00B 10.25A 14.75A 16.25 +5.00 68 11.25 54 922 4360 ---- 15.75B 9.75A 9.75A 15.00 +4.50 10.50 1 16 4370 ---- 14.50B 9.00A 9.00A 14.00 +4.25 2 9.75 115 4380 12.50 13.50B 8.50A 11.75A 13.00 +4.00 1 9.00 4 265 4390 ---- 12.50B 7.75A 7.75A 12.00 +3.50 8.50 2 41 4400 9.00 11.75B 7.25A 10.25A 11.25 +3.50 15 7.75 22 781 4410 ---- 10.75B 6.75A 6.75A 10.25 +3.00 7.25 26 74 4420 8.00 10.00B 6.25A 10.00B 9.50 +2.75 2 6.75 1 360 4430 ---- 9.25B 5.75A 5.75A 9.00 +2.75 2 6.25 1 109 4440 8.25 8.50 5.50A 8.25A 8.25 +2.50 6 5.75 16 320 4450 6.25 8.00 4.95A 7.50A 7.75 +2.50 61 5.25 85 586 4460 4.90 7.25B 4.60A 4.60A 7.00 +2.05 20 4.95 22 148 4470 4.90 6.75B 4.25A 6.75B 6.50 +1.90 331 4.60 8 95 4480 4.75 6.25B 3.95A 4.60A 6.00 +1.75 61 4.25 3 36 4490 4.60 5.75B 3.65A 5.75B 5.75 +1.80 25 3.95 9 72 4500 3.55 5.25B 3.40A 4.75A 5.25 +1.60 185 3.65 94 631 4510 ---- 5.00B 3.15A 3.15A 4.80 +1.45 36 3.35 7 86 4520 ---- 4.60B 2.90A 2.90A 4.45 +1.35 6 3.10 109 4530 3.35 4.25B 2.70A 4.25B 4.10 +1.25 84 2.85 4 119 4540 ---- 3.95B 2.50A 2.50A 3.80 +1.15 1 2.65 70 4550 ---- 3.65B 2.30A 2.30A 3.50 +1.05 2.45 85 302 4560 ---- 3.35B 2.15A 2.15A 3.25 +1.00 1 2.25 52 4570 ---- 3.10B 2.00A 2.00A 3.00 +.95 1 2.05 191 4580 ---- 2.85B 1.85A 1.85A 2.75 +.85 1.90 127 4590 ---- 2.60B 1.70A 1.70A 2.55 +.80 1.75 4 86 4600 1.95 2.40B 1.55A 2.40B 2.35 +.75 15 1.60 135 1349 4610 1.95 2.20B 1.95 2.20B 2.15 +.70 2 1.45 167 4620 ---- 2.05B ---- 2.05B 2.00 +.65 8 1.35 277 4630 ---- 1.90B ---- 1.90B 1.80 +.55 1.25 144 4640 1.50 1.70B 1.50 1.70B 1.70 +.55 5 1.15 219 4650 ---- 1.60B ---- 1.60B 1.55 +.50 1.05 56 458 4660 .90 1.45B .90 1.45B 1.40 +.45 1 .95 1 198 4670 ---- 1.35B ---- 1.35B 1.30 +.45 .85 132 4680 ---- 1.25B ---- 1.25B 1.20 +.40 .80 275 4690 ---- 1.10B ---- 1.10B 1.10 +.40 .70 105 4700 ---- 1.00B ---- 1.00B 1.00 +.35 .65 391 4710 ---- .95B ---- .95B .90 +.30 1 .60 137 4720 .95 .95 .95 .90A .85 +.30 3 .55 405 4730 ---- .75B ---- .75B .75 +.25 .50 64 4740 ---- .70B ---- .70B .70 +.25 .45 146 4750 ---- .65B ---- .65B .65 +.20 .45 1 349 4760 ---- .60B ---- .60B .60 +.20 .40 67 4770 ---- .55B ---- .55B .55 +.20 .35 186 4800 .15 .40 .15 .40 .45 +.15 8 .30 15 594 4850 ---- .25B ---- .25B .30 +.10 .20 382 4900 ---- ---- .15A .15A .20 UNCH .20 927 4950 ---- ---- ---- ---- .15 UNCH .15 406 5000 ---- ---- ---- ---- .10 -.05 .15 9 1522 5050 ---- ---- ---- ---- .05 -.05 .10 32 5100 ---- ---- ---- ---- .05 -.05 .10 10 5150 ---- ---- ---- ---- .05 -.05 .10 5 5200 ---- ---- ---- ---- .05 -.05 .10 7 5300 ---- ---- ---- ---- CAB -.05 .05 474 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 11 800 ---- ---- 3105.00A 3105.00A 3183.25 +69.50 3113.75 900 ---- ---- 3005.50A 3005.50A 3083.75 +69.50 3014.25 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2898.50A 2898.50A 2976.25 +69.00 2907.25 1 1100 ---- ---- 2799.25A 2799.25A 2877.00 +69.00 2808.00 1200 ---- ---- 2694.25A 2694.25A 2777.75 +69.00 2708.75 1300 ---- ---- 2595.00A 2595.00A 2678.50 +69.00 2609.50 1400 ---- 2536.25B 2495.75A 2495.75A 2579.25 +69.00 2510.25 3 3 1500 ---- 2437.00B 2396.50A 2396.50A 2480.00 +69.00 2411.00 1600 ---- 2337.75B 2296.50A 2296.50A 2380.75 +69.00 2311.75 1700 ---- 2238.75B 2197.50A 2197.50A 2281.50 +68.75 2212.75 1800 ---- 2139.75B 2098.25A 2098.25A 2182.50 +69.00 2113.50 1900 ---- 2040.75B 1999.25A 1999.25A 2083.50 +68.75 2014.75 5 2000 ---- 1941.75B 1900.50A 1900.50A 1984.25 +68.50 1915.75 2100 ---- 1843.00B 1802.25A 1802.25A 1885.50 +68.50 1817.00 2150 ---- 1793.75B 1753.00A 1753.00A 1836.00 +68.50 1767.50 2200 ---- 1745.00B 1703.50A 1703.50A 1786.50 +68.25 1718.25 2250 ---- 1695.50B 1654.25A 1654.25A 1737.25 +68.50 1668.75 2300 ---- 1646.25B 1605.00A 1605.00A 1687.75 +68.25 1619.50 2350 ---- 1596.50B 1555.75A 1555.75A 1638.50 +68.25 1570.25 2400 ---- 1542.75B 1506.50A 1506.50A 1589.00 +68.00 1521.00 2450 ---- 1494.00B 1457.50A 1457.50A 1539.75 +67.75 1472.00 2500 ---- 1444.75B 1408.25A 1408.25A 1490.50 +67.75 1422.75 2550 ---- 1395.50B 1359.25A 1359.25A 1441.25 +67.50 1373.75 2600 ---- 1346.50B 1310.00A 1310.00A 1392.25 +67.50 1324.75 2650 ---- 1297.50B 1261.25A 1261.25A 1343.00 +67.25 1275.75 2700 ---- 1248.50B 1212.25A 1212.25A 1294.00 +67.25 1226.75 2750 ---- 1199.50B 1163.50A 1163.50A 1245.00 +67.00 1178.00 2770 ---- 1180.00B 1144.00A 1144.00A 1225.50 +67.00 1158.50 2780 ---- 1170.25B 1134.25A 1134.25A 1215.75 +67.00 1148.75 2790 ---- 1160.50B 1127.25A 1127.25A 1206.00 +67.00 1139.00 2800 ---- 1150.75B 1117.50A 1117.50A 1196.00 +66.50 1129.50 2810 ---- 1141.00B 1107.75A 1107.75A 1186.25 +66.50 1119.75 2820 ---- 1131.25B 1098.00A 1098.00A 1176.50 +66.50 1110.00 2830 ---- 1121.50B 1085.75A 1085.75A 1166.75 +66.50 1100.25 2840 ---- 1111.75B 1076.00A 1076.00A 1157.00 +66.50 1090.50 2850 ---- 1101.75B 1069.00A 1069.00A 1147.25 +66.25 1081.00 2860 ---- 1096.25B 1059.25A 1059.25A 1137.50 +66.25 1071.25 2870 ---- 1086.50B 1047.00A 1047.00A 1127.75 +66.25 1061.50 2880 ---- 1077.00B 1039.75A 1039.75A 1118.00 +66.25 1051.75 2890 ---- 1067.25B 1030.25A 1030.25A 1108.25 +66.00 1042.25 2900 ---- 1057.50B 1020.50A 1020.50A 1098.50 +66.00 1032.50 2910 ---- 1047.75B 1011.00A 1011.00A 1088.75 +66.00 1022.75 2920 ---- 1038.00B 1001.25A 1001.25A 1079.25 +66.00 1013.25 2930 ---- 1028.25B 991.50A 991.50A 1069.50 +66.00 1003.50 2940 ---- 1018.75B 979.50A 979.50A 1059.75 +65.75 994.00 2950 ---- 1009.00B 969.75A 969.75A 1050.00 +65.75 984.25 2960 ---- 999.25B 962.75A 962.75A 1040.25 +65.50 974.75 2970 ---- 989.75B 950.50A 950.50A 1030.75 +65.50 965.25 2980 ---- 980.00B 941.00A 941.00A 1021.00 +65.50 955.50 2990 ---- 970.25B 934.00A 934.00A 1011.25 +65.25 946.00 3000 ---- 960.75B 921.75A 921.75A 1001.75 +65.25 936.50 3010 ---- 951.00B 912.25A 912.25A 992.00 +65.00 927.00 3020 ---- 937.25B 905.25A 905.25A 982.25 +65.00 917.25 3030 ---- 932.00B 895.75A 895.75A 972.75 +65.00 907.75 3040 ---- 918.00B 886.25A 886.25A 963.00 +64.75 898.25 3050 ---- 912.75B 876.75A 876.75A 953.50 +64.75 888.75 3060 ---- 903.00B 867.25A 867.25A 943.75 +64.50 879.25 3070 ---- 893.50B 857.75A 857.75A 934.25 +64.50 869.75 3080 ---- 884.00B 845.75A 845.75A 924.75 +64.50 860.25 3090 ---- 874.50B 836.25A 836.25A 915.00 +64.00 851.00 3100 ---- 860.75B 826.75A 826.75A 905.50 +64.00 841.50 3110 ---- 851.25B 817.25A 817.25A 896.00 +64.00 832.00 3120 ---- 841.75B 807.75A 807.75A 886.50 +64.00 822.50 3130 ---- 832.25B 798.50A 798.50A 876.75 +63.50 813.25 3140 ---- 822.75B 789.00A 789.00A 867.25 +63.50 803.75 3150 ---- 813.25B 779.75A 779.75A 857.75 +63.25 794.50 3160 ---- 803.75B 773.25A 773.25A 848.25 +63.00 785.25 3170 ---- 782.50B 761.00A 761.00A 838.75 +63.00 775.75 3180 ---- 773.00B 751.75A 751.75A 829.50 +63.00 766.50 3190 ---- 763.75B 745.25A 745.25A 820.00 +62.75 757.25 3200 ---- 754.25B 736.00A 736.00A 810.50 +62.50 748.00 3210 ---- 745.00B 726.75A 726.75A 801.00 +62.25 738.75 3220 ---- 747.50B 717.50A 717.50A 791.75 +62.25 729.50 3230 ---- 738.00B 708.25A 708.25A 782.25 +62.00 720.25 3240 ---- 728.75B 699.25A 699.25A 773.00 +62.00 711.00 3250 ---- 719.50B 690.00A 690.00A 763.50 +61.50 702.00 3260 ---- 699.25B 679.25A 679.25A 754.25 +61.50 692.75 3270 ---- 701.25B 671.75A 671.75A 745.00 +61.25 683.75 1 3280 ---- 692.00B 662.75A 662.75A 735.75 +61.25 674.50 3290 ---- 682.75B 652.25A 652.25A 726.25 +60.75 665.50 3300 ---- 673.50B 644.75A 644.75A 717.00 +60.50 656.50 3310 ---- 664.50B 632.50A 632.50A 708.00 +60.50 647.50 3320 ---- 659.50B 623.50A 623.50A 698.75 +60.25 638.50 3330 ---- 651.50B 617.75A 617.75A 689.50 +60.00 629.50 3340 ---- 642.00B 605.75A 605.75A 680.25 +59.50 620.75 3350 ---- 632.75B 599.25A 599.25A 671.25 +59.50 611.75 3360 ---- 623.50B 591.25A 591.25A 662.00 +59.00 603.00 3370 ---- 614.50B 582.50A 582.50A 653.00 +58.75 594.25 3380 ---- 605.25B 573.75A 573.75A 644.00 +58.75 585.25 3390 ---- 596.25B 563.25A 563.25A 635.00 +58.50 576.50 3400 ---- 587.00B 554.50A 554.50A 626.00 +58.25 567.75 1 3410 ---- 583.75B 546.00A 546.00A 617.00 +57.75 559.25 3420 ---- 568.50B 539.00A 539.00A 608.00 +57.50 550.50 3430 ---- 562.75B 530.25A 530.25A 599.25 +57.25 542.00 3440 ---- 551.50B 521.75A 521.75A 590.25 +57.00 533.25 3450 ---- 578.00B 512.75A 512.75A 581.50 +56.75 524.75 3460 ---- 533.25B 505.00A 505.00A 572.75 +56.50 516.25 3470 ---- 524.50B 496.50A 496.50A 564.00 +56.00 508.00 3480 ---- 515.50B 488.00A 488.00A 555.25 +55.75 499.50 3490 ---- 512.25B 479.75A 479.75A 546.50 +55.25 491.25 3500 ---- 534.50B 471.50A 471.50A 537.75 +55.00 482.75 50 3510 ---- 479.75B 461.75A 461.75A 529.25 +54.75 474.50 3520 ---- 481.50B 453.75A 453.75A 520.75 +54.50 466.25 3530 ---- 473.00B 445.75A 445.75A 512.00 +54.00 458.00 3540 ---- 464.25B 437.75A 437.75A 503.50 +53.50 450.00 3550 ---- 491.75B 429.75A 429.75A 495.25 +53.25 442.00 82 3560 ---- 460.00B 421.75A 421.75A 486.75 +53.00 433.75 7 3570 ---- 456.25B 412.75A 412.75A 478.25 +52.50 425.75 7 3580 ---- 453.75B 405.00A 405.00A 470.00 +52.00 418.00 3590 ---- 453.75B 397.25A 397.25A 461.75 +51.75 410.00 7 3600 ---- 455.00B 389.00A 389.00A 453.50 +51.25 402.25 58 3610 ---- 452.00B 382.00A 382.00A 445.25 +51.00 394.25 3620 ---- 443.75B 374.50A 374.50A 437.25 +50.50 386.75 3630 ---- 435.50B 367.50A 367.50A 429.00 +50.00 379.00 3640 ---- 427.50B 359.50A 359.50A 421.00 +49.75 371.25 3650 ---- 419.50B 352.25A 352.25A 413.00 +49.25 363.75 3 3660 ---- 411.50B 344.75A 344.75A 405.00 +48.75 356.25 3670 ---- 403.50B 337.50A 337.50A 397.25 +48.50 348.75 3680 ---- 395.75B 330.00A 330.00A 389.25 +48.00 341.25 4 3690 ---- 387.75B 323.00A 323.00A 381.50 +47.50 334.00 3700 ---- 380.00B 316.00A 316.00A 373.75 +47.00 326.75 1 3710 ---- 372.25B 308.75A 308.75A 366.00 +46.50 319.50 3720 ---- 364.50B 301.75A 301.75A 358.50 +46.25 312.25 3730 ---- 357.00B 292.75A 292.75A 351.00 +45.75 305.25 3740 ---- 349.25B 286.00A 286.00A 343.25 +45.25 298.00 13 3750 ---- 341.75B 279.25A 279.25A 336.00 +44.75 291.25 3760 ---- 334.25B 272.50A 272.50A 328.50 +44.25 284.25 11 3770 ---- 327.00B 262.50A 262.50A 321.00 +43.75 277.25 3780 ---- 319.50B 255.75A 319.50B 313.75 +43.25 270.50 3790 ---- 312.25B 249.25A 312.25B 306.50 +42.75 263.75 3800 ---- 305.00B 242.75A 305.00B 299.25 +42.00 257.25 4 3810 ---- 298.00B 236.75A 236.75A 292.25 +41.75 250.50 14 3820 ---- 290.75B 230.75A 230.75A 285.25 +41.25 244.00 3830 ---- 283.75B 224.75A 224.75A 278.25 +40.75 237.50 17 3840 ---- 276.75B 218.25A 218.25A 271.25 +40.00 231.25 3850 ---- 269.75B 211.50A 269.75B 264.25 +39.50 224.75 3860 ---- 263.00B 206.25A 263.00B 257.50 +39.00 218.50 3870 ---- 256.00B 200.00A 200.00A 250.75 +38.25 212.50 1 3880 ---- 249.50B 194.25A 194.25A 244.25 +38.00 206.25 3890 ---- 242.75B 191.00A 191.00A 237.50 +37.25 200.25 3900 198.00 236.25B 182.00A 204.25A 231.00 +36.75 31 194.25 140 3910 ---- 229.75B 177.25A 177.25A 224.50 +36.00 188.50 3920 ---- 223.25B 171.50A 171.50A 218.25 +35.50 182.75 2 1 3930 ---- 216.75B 166.25A 166.25A 212.00 +35.00 177.00 2 3940 ---- 210.50B 160.50A 160.50A 205.75 +34.50 171.25 3950 ---- 204.25B 154.25A 204.25B 199.50 +33.75 1 165.75 1 3 3960 ---- 198.25B 150.25A 150.25A 193.50 +33.25 160.25 1 118 3970 ---- 192.25B 144.75A 144.75A 187.50 +32.50 155.00 3 3980 140.50 186.25B 139.75A 186.25B 181.75 +32.00 1 149.75 20 3990 ---- 180.25B 135.00A 135.00A 175.75 +31.25 144.50 2 2 4000 162.25 174.50B 129.50A 170.00B 170.00 +30.75 23 139.25 52 66 4010 ---- 169.00B 125.25A 125.25A 164.50 +30.25 134.25 1 1 4020 ---- 163.25B 119.75A 119.75A 159.00 +29.50 129.50 3 27 4030 ---- 157.75B 114.75A 114.75A 153.50 +29.00 124.50 2 4 4040 ---- 152.25B 110.25A 110.25A 148.00 +28.25 119.75 2 51 4050 ---- 147.00B 106.00A 106.00A 142.75 +27.50 115.25 5 107 4060 ---- 141.75B 101.50A 101.50A 137.75 +27.25 110.50 191 4070 ---- 136.50B 97.50A 97.50A 132.50 +26.25 106.25 214 4080 ---- 131.50B 93.25A 93.25A 127.50 +25.75 101.75 62 4090 125.50 126.50B 89.25A 121.50A 122.75 +25.25 22 97.50 1 4100 88.50 121.75B 85.50A 116.75A 118.00 +24.50 15 93.50 99 4110 ---- 117.00B 81.75A 81.75A 113.25 +23.75 89.50 73 4120 ---- 112.25B 78.00A 78.00A 108.75 +23.25 85.50 52 4130 ---- 107.75B 74.50A 74.50A 104.25 +22.50 81.75 50 4140 ---- 103.25B 71.25A 71.25A 100.00 +22.00 78.00 33 4150 ---- 99.00B 67.50A 67.50A 95.75 +21.25 74.50 88 4160 80.25 94.75B 65.25A 76.50A 91.75 +20.75 4 71.00 160 4170 ---- 90.75B 61.75A 61.75A 87.75 +20.00 67.75 60 4180 ---- 86.75B 59.00A 59.00A 83.75 +19.25 64.50 7 60 4190 60.75 83.00B 55.50A 82.50B 80.00 +18.75 23 61.25 79 4200 76.75 79.25B 53.00A 79.25B 76.25 +18.00 8 58.25 7 164 4210 ---- 75.50B 50.00A 50.00A 72.75 +17.25 55.50 15 39 4220 ---- 72.00B 47.25A 47.25A 69.50 +16.75 1 52.75 20 39 4230 53.50 68.75B 45.00A 68.75B 66.00 +16.00 9 50.00 6 63 4240 ---- 65.25B 42.75A 42.75A 63.00 +15.50 47.50 51 4250 ---- 62.25B 40.25A 40.25A 59.75 +14.75 45.00 4 152 4260 ---- 59.25B 38.00A 38.00A 56.75 +14.25 42.50 31 102 4270 ---- 56.25B 36.25A 36.25A 54.00 +13.75 40.25 23 4280 ---- 53.25B 34.25A 34.25A 51.25 +13.00 1 38.25 10 47 4290 ---- 50.50B 32.50A 32.50A 48.50 +12.25 36.25 1 68 4300 32.75 48.00B 30.75A 39.75A 46.00 +11.75 15 34.25 172 387 4310 ---- 45.25B 29.00A 29.00A 43.50 +11.25 32.25 1 55 4320 ---- 43.00B 27.25A 27.25A 41.25 +10.75 30.50 87 4330 ---- 40.50B 25.75A 25.75A 39.00 +10.25 28.75 115 4340 ---- 38.25B 24.50A 24.50A 37.00 +9.75 27.25 35 4350 23.00 36.25B 23.00 34.50A 34.75 +9.25 49 25.50 21 136 4360 ---- 34.25B 21.75A 21.75A 33.00 +8.75 24.25 55 4370 ---- 32.25B 20.50A 20.50A 31.00 +8.25 22.75 168 4380 26.00 30.50B 19.50A 30.50B 29.25 +7.75 2 21.50 2 74 4390 19.75 28.75B 18.00A 18.00A 27.50 +7.25 3 20.25 17 26 4400 17.50 27.00B 17.00A 27.00B 26.00 +7.00 52 19.00 26 416 4410 ---- 25.50B 16.25A 16.25A 24.50 +6.75 17.75 27 177 4420 ---- 24.00B 15.50A 15.50A 23.00 +6.25 16.75 228 4430 ---- 22.50B 14.50A 14.50A 21.75 +6.00 15.75 332 4440 ---- 21.25B 13.75A 13.75A 20.25 +5.50 14.75 2 250 4450 14.00 20.00B 12.75A 20.00B 19.00 +5.00 4 14.00 316 442 4460 ---- 18.75B 12.25A 12.25A 18.00 +5.00 13.00 2 261 4470 ---- 17.50B 11.50A 11.50A 17.00 +4.75 12.25 81 4480 ---- 16.50B 10.75A 10.75A 15.75 +4.25 1 11.50 8 381 4490 ---- 15.50B 10.25A 10.25A 14.75 +4.00 10.75 19 182 4500 ---- 14.50B 9.50A 9.50A 14.00 +3.75 1 10.25 12 331 4510 9.00 13.75B 9.00 13.75B 13.00 +3.50 3 9.50 3 151 4520 ---- 12.75B 8.75A 8.75A 12.25 +3.25 9.00 1 37 4530 9.75 12.00B 8.25A 9.25A 11.50 +3.00 1 8.50 8 98 4540 11.00 11.25B 7.75A 10.75 10.75 +2.75 2 8.00 145 4550 8.75 10.50B 7.00A 10.50B 10.25 +2.75 3 7.50 19 225 4560 ---- 9.75B 6.75A 6.75A 9.50 +2.50 7.00 8 52 4570 ---- 9.25B 6.25A 6.25A 9.00 +2.50 6.50 8 148 4580 ---- 8.75B ---- 8.75B 8.25 +2.25 6.00 42 4590 5.75 8.00B 5.50A 8.00B 7.75 +2.00 14 5.75 28 145 4600 5.50 7.50B 5.50 7.50B 7.25 +2.00 44 5.25 157 357 4610 6.75 7.00 4.85A 7.00 6.75 +1.75 8 5.00 1 47 4620 ---- 6.50B 4.55A 4.55A 6.50 +1.80 4.70 3 4630 ---- 6.25B 4.25A 4.25A 6.00 +1.60 4.40 84 4640 5.50 5.75 4.00A 5.75 5.75 +1.65 15 4.10 8 4650 5.00 5.50B 3.75A 5.50B 5.25 +1.40 1 3.85 1 508 4660 5.25 5.25 3.50A 5.25 4.95 +1.35 1 3.60 60 4670 ---- 4.80B 3.30A 3.30A 4.60 +1.25 3.35 83 4680 ---- 4.50B 3.10A 3.10A 4.30 +1.15 3.15 66 4690 ---- 4.20B 2.90A 2.90A 4.05 +1.10 2.95 145 4700 ---- 3.90B 2.70A 2.70A 3.80 +1.05 2.75 258 4710 ---- 3.65B 2.50A 2.50A 3.55 +.95 2.60 157 4720 ---- 3.40B 2.35A 2.35A 3.30 +.90 2.40 142 4730 ---- 3.20B 2.20A 2.20A 3.10 +.85 2.25 202 4740 ---- 3.00B 2.05A 2.05A 2.90 +.80 2.10 48 4750 1.75 2.80B 1.75 2.80B 2.70 +.75 1 1.95 285 4760 ---- 2.60B 1.80A 1.80A 2.50 +.65 1.85 4 4800 1.65 2.00B 1.65 1.60A 1.90 +.50 1 1.40 268 4850 ---- 1.40B ---- 1.40B 1.35 +.40 .95 237 4900 ---- .95B ---- .95B .95 +.30 .65 5 123 4950 ---- .65B ---- .65B .70 +.25 .45 77 5000 ---- .45B ---- .45B .50 +.20 .30 5 93 5050 ---- .30B ---- .30B .40 +.20 .20 252 5100 ---- .20B ---- .20B .30 +.15 .15 3 5150 ---- .15B ---- .15B .25 +.15 .10 165 5200 ---- .10B ---- .10B .20 +.15 .05 38 5300 ---- ---- ---- ---- .15 +.15 CAB 144 5400 ---- ---- ---- ---- .10 +.10 CAB 355 5500 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- 3097.25A 3097.25A 3174.75 +69.00 3105.75 1 1 900 ---- ---- 2997.75A 2997.75A 3075.50 +69.00 3006.50 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2907.25A 2907.25A 2994.50 +69.00 2925.50 1100 ---- ---- 2808.25A 2808.25A 2895.50 +69.00 2826.50 1200 ---- ---- 2709.50A 2709.50A 2796.75 +69.25 2727.50 1300 ---- ---- 2610.75A 2610.75A 2697.75 +69.00 2628.75 1400 ---- ---- 2512.00A 2512.00A 2598.75 +68.75 2530.00 1500 ---- ---- 2413.50A 2413.50A 2500.00 +68.75 2431.25 1600 ---- ---- 2314.75A 2314.75A 2401.25 +68.75 2332.50 1700 ---- ---- 2216.25A 2216.25A 2302.50 +68.75 2233.75 1800 ---- ---- 2111.50A 2111.50A 2204.00 +68.75 2135.25 1900 ---- 2085.50B 2013.00A 2013.00A 2105.25 +68.50 2036.75 2000 ---- 1993.00B 1913.75A 1913.75A 2006.75 +68.25 1938.50 8 2100 ---- 1887.00B 1815.75A 1815.75A 1908.50 +68.25 1840.25 2150 ---- 1838.00B 1766.75A 1766.75A 1859.25 +68.00 1791.25 2200 ---- 1797.50B 1717.75A 1717.75A 1810.25 +68.00 1742.25 2250 ---- 1748.75B 1669.00A 1669.00A 1761.25 +68.00 1693.25 2300 ---- 1699.25B 1620.00A 1620.00A 1712.25 +68.00 1644.25 2350 ---- 1642.50B 1572.50A 1572.50A 1663.25 +68.00 1595.25 2400 ---- 1602.00B 1523.50A 1523.50A 1614.25 +67.75 1546.50 2450 ---- 1553.25B 1474.00A 1474.00A 1565.25 +67.50 1497.75 8 2500 ---- 1469.00B 1426.00A 1426.00A 1516.50 +67.50 1449.00 2550 ---- 1420.25B 1377.75A 1377.75A 1467.50 +67.00 1400.50 2600 ---- 1406.00B 1329.25A 1329.25A 1418.75 +66.75 1352.00 1 2650 ---- 1307.75B 1280.50A 1280.50A 1370.25 +66.75 1303.50 2700 ---- 1271.25B 1232.00A 1232.00A 1321.50 +66.25 1255.25 2750 ---- 1223.00B 1184.00A 1184.00A 1273.00 +66.00 1207.00 2800 ---- 1174.75B 1136.50A 1136.50A 1224.75 +65.75 1159.00 2850 ---- 1127.00B 1098.50A 1098.50A 1176.50 +65.25 1111.25 2880 ---- 1098.25B 1070.00A 1070.00A 1147.75 +65.00 1082.75 2890 ---- 1088.50B 1060.50A 1060.50A 1138.00 +64.75 1073.25 2900 ---- 1079.00B 1051.00A 1051.00A 1128.50 +64.75 1063.75 2910 ---- 1069.50B 1041.50A 1041.50A 1119.00 +64.75 1054.25 2920 ---- 1055.25B 1032.00A 1032.00A 1109.25 +64.50 1044.75 2930 ---- 1054.25B 1022.50A 1022.50A 1099.75 +64.50 1035.25 2940 ---- 1040.75B 1013.00A 1013.00A 1090.25 +64.50 1025.75 2950 ---- 1031.25B 1001.00A 1001.00A 1080.75 +64.25 1016.50 2960 ---- 1025.75B 991.50A 991.50A 1071.00 +64.00 1007.00 2970 ---- 1012.25B 984.75A 984.75A 1061.50 +64.00 997.50 2980 ---- 1006.75B 975.50A 975.50A 1052.00 +63.75 988.25 2990 ---- 997.25B 963.50A 963.50A 1042.50 +63.75 978.75 3000 ---- 987.75B 956.75A 956.75A 1033.00 +63.75 969.25 353 3010 ---- 978.50B 944.75A 944.75A 1023.50 +63.50 960.00 3020 ---- 969.00B 938.00A 938.00A 1014.25 +63.75 950.50 3030 ---- 955.50B 928.50A 928.50A 1004.75 +63.50 941.25 3040 ---- 946.25B 916.50A 916.50A 995.25 +63.25 932.00 3050 ---- 936.75B 907.25A 907.25A 985.75 +63.25 922.50 3060 ---- 927.50B 897.75A 897.75A 976.50 +63.25 913.25 3070 ---- 918.00B 888.50A 888.50A 967.00 +63.00 904.00 3080 ---- 908.75B 879.25A 879.25A 957.50 +62.75 894.75 3090 ---- 899.50B 870.00A 870.00A 948.25 +62.75 885.50 3100 ---- 877.50B 860.75A 860.75A 938.75 +62.50 876.25 3110 ---- 868.25B 851.75A 851.75A 929.50 +62.50 867.00 3120 ---- 859.00B 845.25A 845.25A 920.25 +62.50 857.75 3130 ---- 849.75B 833.25A 833.25A 910.75 +62.25 848.50 3140 ---- 840.50B 824.25A 824.25A 901.50 +62.00 839.50 3150 ---- 831.25B 815.00A 815.00A 892.25 +62.00 830.25 3160 ---- 822.00B 806.00A 806.00A 883.00 +61.75 821.25 3170 ---- 812.75B 799.50A 799.50A 873.75 +61.75 812.00 3180 ---- 816.00B 787.75A 787.75A 864.50 +61.50 803.00 3190 ---- 807.00B 778.75A 778.75A 855.25 +61.50 793.75 3200 ---- 797.75B 772.25A 772.25A 846.00 +61.25 784.75 5 3210 ---- ---- 763.25A 763.25A 836.75 +61.00 775.75 3220 ---- 780.50B 754.25A 754.25A 827.50 +60.75 766.75 3230 ---- 770.75B 743.75A 743.75A 818.50 +60.75 757.75 3240 ---- 761.75B 736.50A 736.50A 809.25 +60.50 748.75 3250 ---- 752.50B 727.50A 727.50A 800.00 +60.00 740.00 3260 ---- 748.50B 715.50A 715.50A 791.00 +60.00 731.00 3270 ---- 739.50B 709.75A 709.75A 782.00 +59.75 722.25 3280 ---- 730.00B 697.75A 697.75A 772.75 +59.50 713.25 3290 ---- 721.00B 690.25A 690.25A 763.75 +59.25 704.50 3300 ---- 712.00B 681.50A 681.50A 754.75 +59.00 695.75 3310 ---- 703.00B 672.00A 672.00A 745.75 +58.75 687.00 3320 ---- 694.00B 664.50A 664.50A 736.75 +58.50 678.25 3330 ---- 685.00B 657.25A 657.25A 728.00 +58.50 669.50 3340 ---- 676.25B 647.00A 647.00A 719.00 +58.25 660.75 3350 ---- 667.25B 640.00A 640.00A 710.00 +57.75 652.25 3360 ---- 646.00B 629.75A 629.75A 701.25 +57.75 643.50 3370 ---- 649.50B 622.75A 622.75A 692.50 +57.50 635.00 3380 ---- 642.50B 614.25A 614.25A 683.50 +57.00 626.50 3390 ---- 632.25B 605.75A 605.75A 674.75 +56.75 618.00 3400 ---- 623.50B 597.50A 597.50A 666.00 +56.50 609.50 3410 ---- 608.25B 589.00A 589.00A 657.50 +56.50 601.00 3420 ---- 605.50B 580.75A 580.75A 648.75 +56.25 592.50 3430 ---- 597.00B 572.25A 572.25A 640.00 +55.75 584.25 3440 ---- 588.25B 564.00A 564.00A 631.50 +55.75 575.75 3450 ---- 579.75B 555.75A 555.75A 623.00 +55.50 567.50 3460 ---- 571.25B 546.25A 546.25A 614.50 +55.25 559.25 3470 ---- 552.25B 538.25A 538.25A 606.00 +55.00 551.00 3480 ---- 554.75B 530.00A 530.00A 597.50 +54.50 543.00 3490 ---- 550.75B 522.00A 522.00A 589.00 +54.25 534.75 3500 ---- 541.00B 513.75A 513.75A 580.75 +54.00 526.75 3510 ---- 540.25B 505.75A 505.75A 572.25 +53.75 518.50 3520 ---- 538.50B 498.00A 498.00A 564.00 +53.50 510.50 3530 ---- 537.00B 490.25A 490.25A 555.75 +53.25 502.50 3540 ---- 536.75B 482.25A 482.25A 547.50 +53.00 494.50 3550 ---- 537.00B 474.50A 474.50A 539.25 +52.50 486.75 3560 ---- 537.00B 466.75A 466.75A 531.00 +52.25 478.75 3570 ---- 529.25B 458.25A 458.25A 523.00 +52.00 471.00 3580 ---- 521.00B 451.25A 451.25A 514.75 +51.50 463.25 3590 ---- 513.00B 443.25A 443.25A 506.75 +51.25 455.50 3600 ---- 505.00B 436.25A 436.25A 498.75 +51.00 447.75 5 3610 ---- 497.00B 428.50A 428.50A 490.75 +50.75 440.00 3620 ---- 489.00B 421.00A 421.00A 482.75 +50.25 432.50 3630 ---- 481.00B 413.75A 413.75A 475.00 +50.00 425.00 3640 ---- 473.00B 406.25A 406.25A 467.00 +49.50 417.50 3650 ---- 465.25B 399.00A 399.00A 459.25 +49.25 410.00 3660 ---- 457.50B 391.50A 391.50A 451.50 +48.75 402.75 10 3670 ---- 449.75B 384.25A 384.25A 443.75 +48.50 395.25 35 3680 ---- 442.00B 377.25A 377.25A 436.00 +48.00 388.00 14 3690 ---- 434.25B 370.00A 370.00A 428.50 +47.75 380.75 3700 ---- 426.75B 362.75A 362.75A 420.75 +47.00 373.75 1 3710 ---- 419.00B 355.75A 355.75A 413.25 +46.75 366.50 3720 ---- 411.50B 348.75A 348.75A 405.75 +46.25 359.50 24 3730 ---- 404.00B 342.00A 342.00A 398.25 +45.75 352.50 21 3740 ---- 396.50B 333.00A 333.00A 390.75 +45.25 345.50 3750 ---- 389.25B 326.25A 326.25A 383.50 +45.00 338.50 3760 ---- 382.00B 319.50A 319.50A 376.25 +44.50 331.75 3770 ---- 374.50B 313.00A 313.00A 369.00 +44.25 324.75 3780 ---- 367.25B 306.50A 306.50A 361.75 +43.75 318.00 21 3790 308.75 360.25B 296.50A 360.25B 354.50 +43.25 2 311.25 166 3800 ---- 353.00B 289.75A 353.00B 347.50 +43.00 304.50 219 3810 ---- 346.00B 283.25A 346.00B 340.50 +42.50 298.00 172 3820 ---- 338.75B 277.00A 338.75B 333.50 +42.00 291.50 45 3830 ---- 331.75B 270.50A 331.75B 326.50 +41.50 285.00 141 3840 ---- 325.00B 264.25A 325.00B 319.50 +41.00 278.50 25 3850 ---- 318.00B 258.00A 318.00B 312.75 +40.75 272.00 2 34 3860 ---- 311.25B 252.00A 311.25B 306.00 +40.25 265.75 86 3870 ---- 304.50B 246.00A 304.50B 299.25 +39.75 259.50 70 3880 ---- 297.75B 240.00A 297.75B 292.50 +39.25 253.25 110 3890 ---- 291.00B 234.00A 291.00B 285.75 +38.75 247.00 17 3900 ---- 284.50B 228.00A 228.00A 279.25 +38.25 241.00 38 495 3910 238.75 278.00B 223.00A 228.50A 272.75 +37.75 1 235.00 1 3920 ---- 271.50B 217.00A 217.00A 266.25 +37.25 229.00 24 3930 ---- 265.00B 211.50A 211.50A 260.00 +36.75 223.25 4 90 3940 ---- 258.50B 206.00A 206.00A 253.75 +36.50 217.25 24 3950 ---- 252.25B 199.50A 252.25B 247.50 +36.00 1 211.50 7 249 3960 237.25 246.00B 194.75A 237.00A 241.25 +35.25 2 206.00 37 3970 228.75 240.00B 189.50A 240.00B 235.00 +34.75 3 200.25 1 46 3980 ---- 233.75B 184.00A 184.00A 229.00 +34.25 1 194.75 24 3990 ---- 227.75B 178.75A 178.75A 223.00 +33.75 189.25 26 4000 173.00 221.75B 172.75A 221.75B 217.25 +33.25 1 184.00 271 4010 ---- 216.00B 168.50A 168.50A 211.25 +32.75 1 178.50 1 1 4020 ---- 210.00B 163.50A 163.50A 205.50 +32.25 173.25 35 4030 ---- 204.25B 158.50A 158.50A 199.75 +31.50 168.25 110 4040 ---- 198.75B 153.50A 153.50A 194.25 +31.25 163.00 45 4050 ---- 193.00B 148.00A 148.00A 188.75 +30.75 1 158.00 301 4060 ---- 187.50B 144.25A 144.25A 183.25 +30.25 153.00 153 4070 ---- 182.00B 138.50A 182.00B 177.75 +29.50 148.25 74 4080 ---- 176.75B 134.00A 176.75B 172.50 +29.00 1 143.50 140 4090 ---- 171.50B 129.50A 129.50A 167.25 +28.50 138.75 53 4100 128.25 166.25B 125.25A 166.25B 162.00 +28.00 1 134.00 51 166 4110 ---- 161.00B 121.00A 161.00B 157.00 +27.50 129.50 39 4120 ---- 156.00B 116.75A 156.00B 152.00 +26.75 125.25 93 4130 ---- 151.00B 112.50A 151.00B 147.00 +26.25 120.75 12 46 4140 ---- 146.00B 108.25A 146.00B 142.25 +25.75 116.50 48 4150 ---- 141.25B 104.25A 141.25B 137.50 +25.25 1857 112.25 6 68 4160 101.00 136.50B 100.50A 108.00A 132.75 +24.50 2 108.25 13 42 4170 ---- 132.00B 96.75A 131.75B 128.25 +24.00 104.25 1 3 4180 ---- 127.50B 93.00A 127.50B 123.75 +23.50 100.25 71 4190 ---- 123.00B 89.25A 123.00B 119.50 +23.00 2 96.50 357 4200 93.50 118.50B 85.75A 118.50B 115.25 +22.50 3 92.75 11 270 4210 ---- 114.25B 82.50A 82.50A 111.00 +22.00 89.00 14 4220 ---- 110.25B 79.00A 110.25B 107.00 +21.50 85.50 8 4230 ---- 106.00B 75.75A 75.75A 103.00 +20.75 82.25 142 4240 ---- 102.00B 72.75A 102.00B 99.00 +20.25 78.75 76 4250 70.50 98.25B 69.75A 81.00A 95.25 +19.75 4 75.50 69 4260 86.50 94.50B 66.75A 86.25A 91.50 +19.00 1 72.50 123 4270 86.50 90.75B 64.00A 90.75B 88.00 +18.75 2 69.25 1 60 4280 ---- 87.25B 61.00A 61.00A 84.50 +18.00 66.50 79 4290 ---- 83.50B 58.50A 58.50A 81.00 +17.50 63.50 378 4300 58.00 80.25B 56.00A 77.00A 77.75 +17.00 6 60.75 64 634 4310 60.75 77.00B 53.50A 77.00B 74.50 +16.50 1 58.00 7 162 4320 ---- 73.75B 51.00A 51.00A 71.50 +16.00 55.50 89 4330 ---- 70.50B 48.50A 48.50A 68.50 +15.50 53.00 136 4340 ---- 67.50B 46.25A 46.25A 65.50 +15.00 50.50 67 4350 ---- 64.50B 44.25A 44.25A 62.75 +14.50 48.25 1 397 4360 ---- 61.75B 42.25A 42.25A 60.00 +14.00 46.00 98 4370 ---- 59.00B 40.25A 40.25A 57.25 +13.50 43.75 55 4380 ---- 56.50B 38.25A 38.25A 54.75 +13.00 41.75 130 4390 ---- 53.75B 36.50A 36.50A 52.25 +12.50 39.75 165 4400 44.75 51.25B 34.75A 43.75A 49.75 +11.75 1 38.00 1 227 4410 ---- 49.00B 33.00A 33.00A 47.50 +11.50 36.00 4 4420 ---- 46.75B 31.50A 31.50A 45.25 +11.00 34.25 92 4430 ---- 44.50B 30.00A 30.00A 43.25 +10.50 32.75 31 4440 ---- 42.25B 28.50A 28.50A 41.00 +10.00 1 31.00 33 4450 ---- 40.25B 27.00A 27.00A 39.00 +9.50 29.50 1 150 4460 ---- 38.25B 25.75A 25.75A 37.25 +9.25 28.00 2 4470 ---- 36.50B 24.50A 24.50A 35.25 +8.50 26.75 8 4480 ---- 34.50B 23.25A 23.25A 33.50 +8.25 25.25 4 4490 ---- 33.00B 22.25A 22.25A 31.75 +7.75 24.00 6 4500 20.75 31.25B 20.75 31.25B 30.25 +7.50 31 22.75 11 278 4510 ---- 29.75B 19.75A 19.75A 28.75 +7.00 21.75 8 4520 ---- 28.25B 18.75A 18.75A 27.25 +6.75 20.50 4 4530 ---- 26.75B 17.75A 17.75A 25.75 +6.25 19.50 3 4540 19.50 25.25B 17.00A 18.25A 24.50 +6.00 1 18.50 1 4550 ---- 24.00B 16.00A 16.00A 23.25 +5.75 17.50 1 98 4560 ---- 22.75B 15.25A 15.25A 22.00 +5.25 16.75 43 4570 20.50 21.50B 14.50A 19.75A 20.75 +5.00 1 15.75 18 4580 ---- 20.25B 13.75A 13.75A 19.75 +4.75 15.00 33 4590 ---- 19.25B 13.00A 13.00A 18.50 +4.25 14.25 6 4600 15.00 18.25B 12.25A 14.75A 17.50 +4.00 4 13.50 3 131 4610 ---- 17.25B 12.00A 12.00A 16.75 +4.00 12.75 7 12 4620 ---- 16.25B 11.00A 11.00A 15.75 +3.75 12.00 1 26 4630 ---- 15.25B 10.50A 10.50A 15.00 +3.50 11.50 9 4640 ---- 14.50B 10.00A 10.00A 14.00 +3.25 10.75 159 4650 ---- 13.75B 9.50A 9.50A 13.25 +3.00 10.25 1 234 4660 ---- 13.00B 9.25A 9.25A 12.50 +2.75 9.75 2 9 4670 9.25 12.25B 8.75A 9.00A 12.00 +2.75 1 9.25 1 2 4680 10.50 11.50B 8.25A 11.50B 11.25 +2.50 2 8.75 1 4690 ---- 11.00B 7.75A 7.75A 10.50 +2.25 8.25 52 4700 7.25 10.25B 7.25 10.00 10.00 +2.25 4 7.75 3 217 4710 ---- 9.75B 7.00A 7.00A 9.50 +2.25 7.25 4720 ---- 9.25B 6.50A 6.50A 9.00 +2.00 7.00 6 4730 ---- 8.50B 6.25A 6.25A 8.50 +2.00 6.50 51 4740 ---- 8.00B 6.00A 6.00A 8.00 +1.75 6.25 2 4750 ---- 7.75B 5.50A 5.50A 7.50 +1.75 5.75 71 4760 ---- 7.25B 5.25A 5.25A 7.00 +1.50 5.50 4770 ---- 6.75B 4.95A 4.95A 6.75 +1.50 5.25 2 4780 4.35 6.50B 4.35 6.50B 6.25 +1.35 10 4.90 1 2 4800 3.80 5.75B 3.80 5.75B 5.75 +1.35 40 4.40 301 636 4850 ---- 4.30B 3.10A 3.10A 4.25 +.95 3.30 211 4900 ---- 3.15B 2.35A 2.35A 3.20 +.75 2.45 767 4950 ---- 2.35B 1.80A 1.80A 2.40 +.55 1.85 698 5000 ---- 1.75B ---- 1.75B 1.80 +.45 1.35 2 439 5050 ---- 1.30B ---- 1.30B 1.35 +.35 1.00 715 5100 ---- .95B ---- .95B 1.00 +.25 .75 54 5150 ---- .70B ---- .70B .75 +.20 .55 115 5200 ---- .50B ---- .50B .55 +.15 .40 51 5300 ---- .25B ---- .25B .30 +.10 .20 166 5400 ---- ---- ---- ---- .15 +.05 .10 20 5500 ---- ---- ---- ---- .10 +.05 .05 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3104.75A 3104.75A 3192.25 +69.00 3123.25 900 ---- ---- 3006.00A 3006.00A 3093.50 +69.25 3024.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2895.75A 2895.75A 2985.00 +68.50 2916.50 1100 ---- ---- 2797.25A 2797.25A 2886.50 +68.50 2818.00 1200 ---- ---- 2692.00A 2692.00A 2788.00 +68.50 2719.50 1300 ---- 2644.75B 2594.00A 2594.00A 2689.50 +68.50 2621.00 1400 ---- 2565.75B 2495.00A 2495.00A 2591.00 +68.25 2522.75 1500 ---- 2467.75B 2397.00A 2397.00A 2492.75 +68.50 2424.25 1600 ---- 2376.00B 2299.75A 2299.75A 2394.50 +68.50 2326.00 1700 ---- 2270.50B 2203.75A 2203.75A 2296.25 +68.25 2228.00 1800 ---- 2173.00B 2105.75A 2105.75A 2198.00 +68.00 2130.00 1900 ---- 2075.25B 2008.25A 2008.25A 2100.00 +67.75 2032.25 2000 ---- 1978.00B 1910.75A 1910.75A 2002.25 +67.75 1934.50 2100 ---- 1880.50B 1813.25A 1813.25A 1904.50 +67.50 1837.00 2150 ---- 1831.75B 1765.00A 1765.00A 1855.75 +67.50 1788.25 2200 ---- 1783.25B 1716.00A 1716.00A 1807.00 +67.25 1739.75 2250 ---- 1734.50B 1667.00A 1667.00A 1758.25 +67.00 1691.25 2300 ---- 1690.00B 1619.25A 1619.25A 1709.50 +66.75 1642.75 2350 ---- 1637.00B 1570.25A 1570.25A 1661.00 +66.75 1594.25 2400 ---- 1589.00B 1522.00A 1522.00A 1612.50 +66.50 1546.00 2450 ---- 1540.75B 1474.00A 1474.00A 1564.00 +66.25 1497.75 2500 ---- 1492.50B 1425.75A 1425.75A 1515.50 +66.00 1449.50 2550 ---- ---- 1378.00A 1378.00A 1467.25 +65.75 1401.50 2600 ---- 1365.00B 1331.00A 1331.00A 1419.00 +65.50 1353.50 2650 ---- ---- 1283.50A 1283.50A 1371.00 +65.25 1305.75 2700 ---- ---- 1235.00A 1235.00A 1323.00 +64.75 1258.25 2750 ---- 1253.00B 1187.75A 1187.75A 1275.25 +64.50 1210.75 1 2800 ---- 1170.50B 1141.50A 1141.50A 1227.75 +64.25 1163.50 2850 ---- 1123.50B 1101.50A 1101.50A 1180.25 +63.75 1116.50 2900 ---- 1076.75B 1054.75A 1054.75A 1133.00 +63.25 1069.75 2950 ---- 1030.00B 1008.25A 1008.25A 1086.00 +62.75 1023.25 3000 ---- 983.75B 962.00A 962.00A 1039.25 +62.25 977.00 3050 ---- ---- 916.50A 916.50A 993.00 +61.75 931.25 3100 ---- ---- 872.25A 872.25A 947.00 +61.25 885.75 3110 ---- ---- 863.25A 863.25A 937.75 +61.00 876.75 3120 ---- 873.75B 854.25A 854.25A 928.50 +60.75 867.75 3130 ---- 864.50B 845.25A 845.25A 919.50 +60.75 858.75 3140 ---- 855.50B 836.50A 836.50A 910.25 +60.25 850.00 3150 ---- 842.75B 827.50A 827.50A 901.25 +60.25 841.00 3160 ---- 843.00B 818.50A 818.50A 892.25 +60.25 832.00 3170 ---- 834.00B 811.25A 811.25A 883.25 +60.00 823.25 3180 ---- 825.00B 800.50A 800.50A 874.25 +60.00 814.25 3190 ---- 816.00B 793.50A 793.50A 865.00 +59.50 805.50 3200 ---- ---- 781.50A 781.50A 856.25 +59.50 796.75 3210 ---- 798.75B 772.75A 772.75A 847.25 +59.25 788.00 3220 ---- 789.50B 765.25A 765.25A 838.25 +59.25 779.00 3230 ---- 780.50B 755.50A 755.50A 829.25 +59.00 770.25 3240 ---- 771.50B 747.25A 747.25A 820.50 +58.75 761.75 3250 ---- 762.75B 738.50A 738.50A 811.50 +58.50 753.00 3260 ---- 747.75B 731.00A 731.00A 802.75 +58.50 744.25 3270 ---- 744.75B 722.25A 722.25A 793.75 +58.00 735.75 3280 ---- 735.75B 713.75A 713.75A 785.00 +58.00 727.00 3290 ---- 727.00B 705.00A 705.00A 776.25 +57.75 718.50 3300 ---- 718.25B 696.50A 696.50A 767.50 +57.50 710.00 3310 ---- 709.25B 688.00A 688.00A 758.75 +57.25 701.50 3320 ---- 700.50B 679.50A 679.50A 750.00 +57.00 693.00 3330 ---- 692.00B 672.25A 672.25A 741.50 +57.00 684.50 3340 ---- 683.25B 664.25A 664.25A 732.75 +56.75 676.00 3350 ---- ---- 655.25A 655.25A 724.25 +56.50 667.75 3360 ---- 666.50B 647.00A 647.00A 715.50 +56.25 659.25 3370 ---- 658.00B 638.75A 638.75A 707.00 +56.00 651.00 3380 ---- 649.50B 630.75A 630.75A 698.50 +56.00 642.50 3390 ---- 641.00B 622.50A 622.50A 690.00 +55.75 634.25 3400 ---- 632.00B 612.75A 612.75A 681.50 +55.50 626.00 3410 ---- 623.50B 604.75A 604.75A 673.00 +55.25 617.75 3420 ---- 620.25B 596.50A 596.50A 664.50 +55.00 609.50 3430 ---- 612.50B 588.50A 588.50A 656.25 +54.75 601.50 3440 ---- 607.75B 579.75A 579.75A 647.75 +54.50 593.25 3450 ---- 607.75B 572.50A 572.50A 639.50 +54.50 585.00 3460 ---- 608.00B 564.50A 564.50A 631.25 +54.25 577.00 3470 ---- 604.50B 556.50A 556.50A 623.00 +54.00 569.00 3480 ---- 605.00B 548.75A 548.75A 614.75 +54.00 560.75 3490 ---- 605.50B 540.50A 540.50A 606.50 +53.75 552.75 3500 ---- 604.25B 533.00A 533.00A 598.25 +53.50 544.75 3510 ---- 596.00B 525.00A 525.00A 590.25 +53.25 537.00 3520 ---- 587.75B 517.50A 517.50A 582.00 +53.00 529.00 3530 ---- 579.75B 509.75A 509.75A 574.00 +53.00 521.00 3540 ---- 571.75B 502.00A 502.00A 566.00 +52.75 513.25 3550 ---- 563.75B 494.50A 494.50A 558.00 +52.50 505.50 3560 ---- 555.75B 487.00A 487.00A 550.00 +52.25 497.75 3570 ---- 547.75B 479.50A 479.50A 542.00 +52.00 490.00 3580 ---- 540.00B 472.00A 472.00A 534.25 +52.00 482.25 3590 ---- 532.00B 464.75A 464.75A 526.25 +51.75 474.50 3600 ---- 524.25B 457.25A 457.25A 518.50 +51.50 467.00 11 3610 ---- 516.50B 450.00A 450.00A 510.75 +51.25 459.50 3620 ---- 508.75B 442.75A 442.75A 503.00 +51.25 451.75 3630 ---- 501.00B 435.25A 435.25A 495.25 +51.00 444.25 3640 ---- 493.25B 428.25A 428.25A 487.50 +50.50 437.00 3650 ---- 485.50B 421.00A 421.00A 480.00 +50.50 429.50 9 3660 ---- 478.00B 413.75A 413.75A 472.25 +50.00 422.25 3670 ---- 470.50B 406.75A 406.75A 464.75 +49.75 415.00 3680 ---- 463.00B 399.75A 399.75A 457.25 +49.50 407.75 3690 ---- 455.50B 392.75A 392.75A 449.75 +49.25 400.50 3700 ---- 448.00B 385.75A 385.75A 442.50 +49.25 393.25 3710 ---- 440.75B 379.00A 379.00A 435.00 +48.75 386.25 3720 ---- 433.25B 369.50A 369.50A 427.75 +48.50 379.25 3730 ---- 426.00B 364.00A 364.00A 420.50 +48.25 372.25 3740 ---- 418.75B 356.75A 356.75A 413.25 +47.75 365.50 3750 ---- 411.50B 350.00A 350.00A 406.00 +47.50 358.50 3760 ---- 404.50B 343.50A 343.50A 398.75 +47.00 351.75 3770 ---- 397.25B 333.25A 397.25B 391.75 +46.50 345.25 3780 ---- 390.25B 327.00A 390.25B 384.75 +46.25 338.50 3790 ---- 383.25B 320.25A 383.25B 377.75 +45.75 332.00 3800 ---- 376.25B 313.50A 376.25B 370.75 +45.25 325.50 3810 ---- 369.25B 307.75A 369.25B 363.75 +44.75 319.00 3820 ---- 362.25B 301.25A 362.25B 357.00 +44.25 312.75 3830 ---- 355.50B 295.25A 355.50B 350.00 +43.50 306.50 3840 ---- 348.75B 288.50A 348.75B 343.25 +43.00 300.25 3850 ---- 342.00B 282.75A 342.00B 336.50 +42.25 294.25 3860 ---- 335.25B 276.75A 335.25B 330.00 +42.00 288.00 3870 ---- 328.75B 270.25A 328.75B 323.25 +41.00 282.25 3880 ---- 322.00B 264.25A 322.00B 316.75 +40.50 276.25 3890 ---- 315.50B 258.50A 315.50B 310.25 +39.75 270.50 3900 254.00 309.00 252.50 304.50 303.75 +39.00 10 264.75 2 3910 ---- 302.75B 247.25A 302.75B 297.50 +38.50 259.00 3920 ---- 296.25B 241.25A 296.25B 291.00 +37.50 253.50 3930 ---- 290.00B 235.50A 235.50A 284.75 +36.75 248.00 3940 ---- 283.75B 230.00A 230.00A 278.50 +36.00 242.50 3950 ---- 277.50B 224.50A 224.50A 272.50 +35.50 237.00 3960 ---- 271.50B 219.75A 219.75A 266.25 +34.50 231.75 3970 ---- 265.25B 214.50A 214.50A 260.25 +33.75 226.50 3980 ---- 259.25B 209.25A 209.25A 254.25 +33.00 221.25 3990 ---- 253.25B 203.75A 203.75A 248.25 +32.00 216.25 4000 ---- 247.50B 197.75A 197.75A 242.50 +31.50 211.00 1 4010 ---- 241.50B 193.25A 193.25A 236.75 +30.75 206.00 4020 ---- 235.75B 188.50A 188.50A 231.00 +30.00 201.00 4030 ---- 230.00B 183.25A 183.25A 225.25 +29.00 196.25 4040 ---- 224.50B 178.75A 178.75A 219.75 +28.50 191.25 4050 ---- 219.00B 172.75A 172.75A 214.25 +27.75 186.50 4060 ---- 213.50B 168.75A 168.75A 208.75 +27.00 181.75 4070 ---- 208.00B 164.00A 164.00A 203.25 +26.25 177.00 4080 ---- 202.50B 159.25A 159.25A 198.00 +25.75 172.25 4090 ---- 197.25B 154.25A 154.25A 192.75 +25.00 167.75 4100 ---- 192.00B 149.75A 149.75A 187.50 +24.50 163.00 44 4110 ---- 186.75B 145.25A 145.25A 182.50 +24.00 158.50 4120 ---- 181.75B 140.50A 140.50A 177.50 +23.50 154.00 4130 ---- 176.75B 136.25A 136.25A 172.50 +23.00 149.50 4140 ---- 171.75B 132.25A 132.25A 167.50 +22.25 145.25 22 4150 ---- 166.75B 128.00A 128.00A 162.75 +22.00 140.75 1 4160 ---- 162.00B 123.75A 123.75A 158.00 +21.50 136.50 4170 ---- 157.25B 119.75A 119.75A 153.25 +21.00 132.25 4180 ---- 152.50B 116.00A 116.00A 148.75 +20.50 128.25 4190 ---- 148.00B 112.25A 112.25A 144.25 +20.25 124.00 4200 ---- 143.50B 108.25A 108.25A 139.75 +19.75 120.00 61 4210 ---- 139.00B 104.75A 104.75A 135.50 +19.50 116.00 4220 ---- 134.75B 101.25A 101.25A 131.25 +19.00 112.25 4230 ---- 130.50B 97.50A 97.50A 127.00 +18.75 108.25 4240 ---- 126.25B 94.00A 94.00A 123.00 +18.50 104.50 1 4250 ---- 122.25B 90.50A 90.50A 118.75 +17.75 101.00 1 10 4260 ---- 118.25B 87.25A 87.25A 115.00 +17.75 97.25 2 2 4270 ---- 114.25B 84.00A 84.00A 111.00 +17.25 93.75 10 4280 ---- 110.25B 81.00A 81.00A 107.25 +17.00 90.25 1 4290 ---- 106.50B 78.25A 78.25A 103.50 +16.50 87.00 58 4300 83.00 103.00B 75.00A 99.50A 100.00 +16.25 2 83.75 5 6 4310 ---- 99.25B 72.25A 72.25A 96.50 +16.00 80.50 57 4320 ---- 95.75B 69.25A 69.25A 93.00 +15.75 77.25 28 4330 ---- 92.25B 66.50A 66.50A 89.50 +15.25 74.25 12 4340 ---- 89.00B 64.00A 64.00A 86.25 +15.00 71.25 4350 ---- 85.50B 61.50A 61.50A 83.00 +14.75 68.25 1 38 4360 ---- 82.50B 59.00A 59.00A 80.00 +14.50 65.50 21 4370 ---- 79.25B 56.75A 56.75A 77.00 +14.25 62.75 4380 ---- 76.25B 54.25A 54.25A 74.00 +13.75 60.25 4390 ---- 73.25B 52.00A 52.00A 71.00 +13.50 57.50 34 4400 ---- 70.50B 50.00A 50.00A 68.25 +13.25 55.00 79 4410 ---- 67.75B 47.75A 47.75A 65.50 +12.75 52.75 4420 ---- 65.00B 45.75A 45.75A 62.75 +12.50 50.25 12 4430 ---- 62.25B 43.75A 43.75A 60.25 +12.25 48.00 81 4440 ---- 59.75B 42.00A 42.00A 57.75 +11.75 46.00 112 4450 ---- 57.25B 40.25A 40.25A 55.50 +11.50 44.00 83 4460 ---- 54.75B 38.50A 38.50A 53.00 +11.00 42.00 1 4470 ---- 52.50B 36.75A 36.75A 50.75 +10.75 40.00 4 4480 ---- 50.25B 35.00A 35.00A 48.75 +10.50 38.25 4 4490 ---- 48.00B 33.50A 33.50A 46.50 +10.25 36.25 4 4500 45.50 46.00B 32.00A 44.50A 44.50 +9.75 1 34.75 8 11 4510 ---- 44.00B 30.50A 30.50A 42.50 +9.50 33.00 4 4520 ---- 42.00B 29.25A 29.25A 40.75 +9.25 31.50 242 4530 ---- 40.00B 27.75A 27.75A 38.75 +8.75 30.00 1 1 4540 ---- 38.25B 26.50A 26.50A 37.00 +8.50 28.50 2 4550 31.75 36.50B 25.50A 31.50A 35.25 +8.00 3 27.25 43 4560 ---- 34.75B 24.25A 24.25A 33.75 +7.75 26.00 4570 ---- 33.25B 23.25A 23.25A 32.25 +7.50 24.75 4580 ---- 31.75B 22.00A 22.00A 30.75 +7.25 23.50 49 4590 26.50 30.25B 21.00A 26.00A 29.25 +6.75 3 22.50 1 4 4600 ---- 28.75B 20.00A 20.00A 27.75 +6.25 21.50 18 4610 ---- 27.50B 19.00A 19.00A 26.50 +6.25 20.25 3 7 4620 ---- 26.00B 18.00A 18.00A 25.25 +5.75 19.50 104 104 4630 ---- 24.75B 17.25A 17.25A 24.00 +5.50 18.50 99 4640 ---- 23.50B 16.50A 16.50A 22.75 +5.25 17.50 4650 ---- 22.50B 15.50A 15.50A 21.75 +5.00 16.75 3 35 4660 ---- 21.25B 14.75A 14.75A 20.75 +4.75 16.00 1 4670 ---- 20.25B 14.25A 14.25A 19.75 +4.50 15.25 4680 ---- 19.25B 13.50A 13.50A 18.75 +4.25 14.50 4690 ---- 18.25B 12.75A 12.75A 17.75 +4.00 13.75 248 251 4700 ---- 17.50B 12.25A 12.25A 17.00 +4.00 6 13.00 59 4710 ---- 16.50B 11.75A 11.75A 16.00 +3.50 12.50 1 1 4720 ---- 15.75B 11.00A 11.00A 15.25 +3.50 11.75 4730 ---- 15.00B 10.50A 10.50A 14.50 +3.25 11.25 1 2 4740 ---- 14.25B 10.00A 10.00A 13.75 +3.00 10.75 4750 ---- 13.50B 9.75A 9.75A 13.00 +2.75 10.25 260 4760 ---- 12.75B 9.25A 9.25A 12.50 +2.75 9.75 1 4770 ---- 12.00B 8.75A 8.75A 11.75 +2.50 9.25 25 4780 ---- 11.50B 8.25A 8.25A 11.25 +2.50 8.75 22 4800 9.25 10.25B 7.50A 10.25B 10.25 +2.25 4 8.00 1 77 4850 ---- 8.00B ---- 8.00B 7.75 +1.75 2 6.00 4900 ---- 6.00B 4.50A 4.50A 6.00 +1.25 8 4.75 36 4950 ---- 4.75B 3.55A 3.55A 4.70 +1.05 1 3.65 7 7 5000 3.25 3.65 2.75A 3.65 3.65 +.80 6 2.85 7 22 5050 ---- 2.80B 2.15A 2.15A 2.85 +.65 2.20 5100 ---- 2.15B ---- 2.15B 2.20 +.50 1.70 3 5150 ---- 1.65B ---- 1.65B 1.70 +.40 1.30 1 5200 ---- 1.25B ---- 1.20B 1.30 +.25 1.05 5300 ---- .70B ---- .70B .80 +.20 .60 7 5400 ---- ---- ---- ---- .45 +.05 .40 5500 ---- ---- ---- ---- .30 +.05 .25 5600 ---- ---- ---- ---- .15 UNCH 3 .15 5700 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 3092.50A 3092.50A 3182.00 +68.50 3113.50 900 ---- ---- 2993.50A 2993.50A 3083.50 +68.50 3015.00 EW FEB23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2935.00B 2880.25A 2880.25A 2976.50 +68.00 2908.50 1100 ---- 2837.00B 2782.25A 2782.25A 2878.25 +67.75 2810.50 1200 ---- 2739.00B 2684.25A 2684.25A 2780.25 +68.00 2712.25 1300 ---- 2641.00B 2586.50A 2586.50A 2682.00 +67.75 2614.25 1400 ---- 2543.25B 2489.50A 2489.50A 2584.00 +67.75 2516.25 1500 ---- 2446.00B 2391.00A 2391.00A 2486.25 +67.75 2418.50 1600 ---- 2348.25B 2293.50A 2293.50A 2388.25 +67.50 2320.75 1700 ---- 2251.50B 2196.25A 2196.25A 2290.75 +67.50 2223.25 1800 ---- 2154.00B 2099.00A 2099.00A 2193.00 +67.25 2125.75 1900 ---- 2057.00B 2002.00A 2002.00A 2095.50 +67.00 2028.50 2000 ---- 1960.00B 1909.00A 1909.00A 1998.25 +66.75 1931.50 2100 ---- 1870.00B 1812.50A 1812.50A 1901.25 +66.50 1834.75 2200 ---- 1773.50B 1716.25A 1716.25A 1804.25 +66.00 1738.25 2300 ---- 1670.00B 1620.25A 1620.25A 1707.75 +66.00 1641.75 2400 ---- 1574.25B 1524.25A 1524.25A 1611.25 +65.25 1546.00 2450 ---- 1526.50B 1475.75A 1475.75A 1563.25 +65.00 1498.25 2500 ---- 1478.75B 1428.75A 1428.75A 1515.50 +65.00 1450.50 2550 ---- 1438.25B 1381.50A 1381.50A 1467.75 +65.00 1402.75 2600 ---- 1383.50B 1333.75A 1333.75A 1420.00 +64.50 1355.50 2650 ---- ---- 1286.00A 1286.00A 1372.50 +64.25 1308.25 2700 ---- ---- 1239.75A 1239.75A 1325.00 +64.00 1261.00 2750 ---- ---- 1193.50A 1193.50A 1278.00 +63.75 1214.25 2800 ---- ---- 1148.25A 1148.25A 1231.00 +63.50 1167.50 2850 ---- ---- 1111.75A 1111.75A 1184.25 +63.00 1121.25 2900 ---- ---- 1063.25A 1063.25A 1137.75 +62.75 1075.00 2950 ---- ---- 1016.25A 1016.25A 1091.50 +62.25 1029.25 3000 ---- ---- 974.00A 974.00A 1045.50 +61.50 984.00 3050 ---- ---- 929.25A 929.25A 1000.00 +60.75 939.25 3100 ---- ---- 885.00A 885.00A 954.75 +60.00 894.75 3150 ---- ---- 841.25A 841.25A 910.00 +59.25 850.75 3200 ---- ---- 798.50A 798.50A 865.75 +58.25 807.50 3250 ---- ---- 756.00A 756.00A 822.00 +57.50 764.50 3300 ---- ---- 713.75A 713.75A 778.75 +56.50 722.25 3350 ---- ---- 667.75A 667.75A 736.25 +56.00 680.25 3400 ---- 663.25B 627.50A 627.50A 694.50 +55.50 639.00 3450 ---- 659.25B 588.00A 588.00A 653.25 +54.75 598.50 3500 ---- 619.00B 549.25A 549.25A 613.00 +54.00 559.00 3550 ---- 579.50B 511.75A 511.75A 573.50 +53.25 520.25 3600 ---- 540.75B 475.00A 475.00A 535.00 +52.50 482.50 3650 ---- 503.00B 439.50A 439.50A 497.25 +51.25 446.00 3700 ---- 466.25B 404.75A 404.75A 460.50 +49.50 411.00 3750 ---- 430.50B 371.50A 371.50A 424.75 +47.25 377.50 3800 ---- 395.75B 334.00A 395.75B 390.00 +44.25 345.75 3850 ---- 362.00B 303.50A 303.50A 356.50 +41.25 315.25 3900 ---- 329.75B 274.00A 274.00A 324.00 +37.75 286.25 3950 ---- 298.75B 246.25A 246.25A 293.00 +34.25 258.75 4000 ---- 269.00B 219.25A 219.25A 263.25 +30.75 232.50 4050 ---- 240.50B 194.50A 194.50A 235.25 +27.75 207.50 4100 ---- 213.75B 170.50A 170.50A 208.50 +24.75 183.75 4150 ---- 188.50B 149.00A 149.00A 183.75 +22.50 161.25 4200 ---- 164.75B 128.75A 128.75A 160.50 +20.75 139.75 4250 ---- 143.00B 110.00A 110.00A 139.00 +19.00 120.00 4300 ---- 122.75B 93.25A 93.25A 119.25 +17.50 101.75 1 1 4350 ---- 104.50B 78.50A 78.50A 101.50 +16.25 85.25 1 1 4400 85.00 88.25B 65.25A 88.00B 85.50 +14.75 3 70.75 4450 ---- 73.50B 54.00A 54.00A 71.50 +13.50 58.00 4500 ---- 60.75B 44.00A 44.00A 59.00 +11.75 47.25 4550 ---- 49.75B 36.00A 36.00A 48.25 +10.25 38.00 4600 ---- 40.25B 29.25A 29.25A 39.25 +8.50 30.75 4700 ---- 25.75B 18.75A 18.75A 25.25 +5.50 19.75 4800 ---- 16.25B 12.00A 12.00A 15.75 +3.25 12.50 4900 ---- 10.00B 7.75A 7.75A 10.00 +2.00 8.00 5000 ---- 6.25B 4.95A 4.95A 6.25 +1.25 5.00 5100 ---- 3.90B ---- 3.90B 3.95 +.75 3.20 5200 ---- 2.45B ---- 2.40B 2.45 +.45 2.00 800 ---- 3131.00B 3076.25A 3076.25A 3173.00 +68.00 3105.00 900 ---- 3033.00B 2978.25A 2978.25A 3074.75 +68.00 3006.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23900 25593 165944 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB -.05 .05 973 1800 ---- ---- ---- ---- CAB -.05 .05 1424 1900 ---- ---- ---- ---- CAB -.05 .05 974 2000 ---- ---- ---- ---- .05 -.05 .10 5114 2100 ---- ---- ---- ---- .05 -.05 .10 3 2043 2150 ---- ---- .10A .10A .05 -.10 .15 10 10 2200 ---- ---- ---- ---- .05 -.10 .15 10 1171 2250 ---- ---- .15A .15A .10 -.10 .20 5 860 2300 ---- ---- .15A .15A .10 -.15 .25 1000 2350 ---- ---- .20A .20A .10 -.15 .25 1170 2400 ---- ---- .20A .20A .15 -.15 .30 2480 2450 .25 .25 .25 .25 .20 -.15 50 .35 2 1173 2500 ---- ---- .25A .25A .20 -.20 .40 1522 1899 2550 .25 .25 .25 .25 .25 -.20 15 .45 25 1783 2600 ---- ---- .30A .30A .30 -.25 .55 2380 2650 .45 .45 .35A .35A .35 -.25 52 .60 12 1601 2700 ---- ---- .40A .40A .40 -.30 1 .70 2 2255 2750 ---- ---- .50A .50A .45 -.40 50 .85 8 945 2770 ---- ---- .50A .50A .50 -.40 .90 244 2780 .50 .50 .50 .50 .50 -.40 3 .90 332 2790 .50 .50 .50 .50 .55 -.40 222 .95 750 2800 .50 .50 .50 .50 .55 -.40 1 .95 11 1857 2810 .70 .70 .55A .55A .55 -.45 1 1.00 598 2820 ---- ---- .60A .60A .60 -.45 1.05 201 2830 ---- ---- .60A .60A .60 -.45 1.05 180 2840 ---- ---- .60A .60A .60 -.50 1.10 224 2850 ---- ---- .65A .65A .65 -.50 1.15 3 933 2860 ---- ---- .65A .65A .65 -.50 1.15 472 2870 ---- ---- .65A .65A .70 -.50 1.20 1 276 2880 ---- ---- .70A .70A .70 -.55 1.25 132 2890 ---- ---- .70A .70A .75 -.50 1.25 200 274 2900 1.40 1.40 .75A .75A .75 -.55 24 1.30 1275 4548 2910 ---- ---- .75A .75A .75 -.60 1.35 91 2920 ---- ---- .75A .75A .80 -.60 1.40 802 2930 ---- ---- .80A .80A .80 -.65 1.45 89 338 2940 ---- ---- .80A .80A .85 -.60 1.45 957 2950 ---- ---- .85A .85A .90 -.60 1.50 1912 2960 1.40 1.40 .85A .85A .90 -.65 6 1.55 1100 2288 2970 1.10 1.10 .90A 1.15B .95 -.65 3 1.60 436 2980 1.05 1.70B .90A .90A .95 -.70 5 1.65 111 479 2990 1.05 1.75B .95A .95A 1.00 -.70 38 1.70 715 3000 1.25 1.80B .95 .95 1.05 -.70 504 1.75 1051 5024 3010 1.40 1.85B 1.00 1.00 1.05 -.75 5 1.80 1 852 3020 1.70 1.95B 1.05A 1.05A 1.10 -.75 10 1.85 807 3030 ---- 2.05B 1.10A 2.05B 1.15 -.75 1.90 860 3040 ---- 2.15B 1.10A 2.15B 1.15 -.80 1.95 139 3050 ---- 2.20B 1.15A 2.20B 1.20 -.80 3 2.00 59 1217 3060 1.25 2.30B 1.20A 1.20A 1.25 -.85 72 2.10 5 276 3070 ---- 2.35B 1.25A 2.35B 1.30 -.85 2.15 100 232 3080 2.10 2.45B 1.25A 2.15B 1.30 -.90 1 2.20 31 190 3090 2.20 2.55B 1.30 1.35B 1.35 -.90 21 2.25 672 3100 2.45 2.60B 1.35A 1.40 1.40 -.95 81 2.35 291 3007 3110 2.45 2.70B 1.40A 2.40B 1.45 -.95 28 2.40 91 215 3120 2.50 2.80B 1.45A 1.45A 1.50 -1.00 12 2.50 30 181 3130 ---- 2.90B 1.50A 2.90B 1.55 -1.05 2.60 209 3140 1.60 3.00B 1.55A 1.55A 1.60 -1.05 10 2.65 8 298 3150 1.80 3.15B 1.60A 1.60A 1.65 -1.10 107 2.75 177 1642 3160 1.70 3.25B 1.65A 1.65A 1.70 -1.15 11 2.85 85 733 3170 2.10 3.40B 1.70A 1.70A 1.75 -1.20 4 2.95 7 156 3180 2.15 3.50B 1.75A 1.80 1.85 -1.20 185 3.05 2 336 3190 ---- 3.65B 1.80A 3.65B 1.90 -1.30 1762 3.20 6 511 3200 2.35 3.80B 1.90A 1.95 1.95 -1.35 825 3.30 474 1989 3210 2.20 3.95B 1.95 2.05B 2.05 -1.40 56 3.45 26 107 3220 2.60 4.10B 2.00A 2.75B 2.10 -1.45 2 3.55 256 635 3230 2.95 4.25B 2.10A 3.30B 2.20 -1.50 1 3.70 18 556 3240 ---- 4.40B 2.15A 4.40B 2.30 -1.55 3.85 6 499 3250 4.05 4.60B 2.25 2.35B 2.35 -1.65 286 4.00 1926 4837 3260 4.80 4.80 2.30A 2.40A 2.45 -1.70 90 4.15 1190 1858 3270 4.15 5.00B 2.40A 2.40A 2.55 -1.75 289 4.30 52 990 3280 4.30 5.00B 2.50A 4.60B 2.65 -1.85 10 4.50 11 376 3290 3.20 5.25B 2.60A 2.70 2.75 -1.95 85 4.70 172 647 3300 3.90 5.50B 2.65 2.80B 2.85 -2.00 857 4.85 384 4388 3310 3.35 5.75B 2.80A 2.90 2.95 -2.05 24 5.00 12 862 3320 3.85 6.00B 2.90A 2.90A 3.05 -2.20 147 5.25 426 1455 3330 ---- 6.25B 3.00A 6.25B 3.20 -2.30 1762 5.50 9 1165 3340 3.40 6.75B 3.15A 3.15A 3.30 -2.45 26 5.75 188 500 3350 3.95 7.00B 3.25A 3.25A 3.45 -2.55 609 6.00 560 2708 3360 4.85 7.25B 3.40A 3.50A 3.60 -2.65 201 6.25 773 2173 3370 4.60 7.75B 3.50 3.70B 3.75 -2.75 799 6.50 91 400 3380 7.25 8.00B 3.70A 3.80A 3.90 -2.85 4 6.75 5 382 3390 7.00 8.50B 3.85A 3.85A 4.05 -3.20 53 7.25 162 516 3400 7.50 8.75B 3.95 4.15A 4.20 -3.30 1299 7.50 514 3034 3410 7.00 9.25B 4.20A 4.30 4.40 -3.35 124 7.75 228 279 3420 6.00 9.75B 4.40 4.60B 4.60 -3.65 56 8.25 5 1151 3430 9.00 10.25B 4.60A 4.60A 4.80 -3.70 125 8.50 716 508 3440 6.25 10.75B 4.80A 4.80A 5.00 -4.00 34 9.00 27 704 3450 9.50 11.25B 5.00A 5.00A 5.25 -4.25 563 9.50 486 2573 3460 10.50 12.00B 5.25A 10.75B 5.50 -4.50 349 10.00 216 866 3470 5.50 12.50B 5.50 5.75B 5.75 -4.75 677 10.50 414 737 3480 11.00 13.25B 6.00A 11.50B 6.00 -5.00 59 11.00 148 1333 3490 10.00 14.00B 6.25A 6.25A 6.25 -5.25 861 11.50 3 769 3500 12.25 14.50B 6.50 6.75B 6.75 -5.25 766 12.00 732 4717 3510 13.25 15.50B 6.75A 6.75A 7.00 -5.75 115 12.75 30 963 3520 12.75 16.25B 7.25A 7.25A 7.25 -6.25 21 13.50 20 935 3530 15.00 17.00B 7.50A 13.25B 7.75 -6.50 18 14.25 251 1507 3540 14.25 18.00B 8.00A 14.00B 8.25 -6.75 244 15.00 84 440 3550 18.00 18.75B 8.25A 8.25A 8.50 -7.25 979 15.75 567 4191 3560 9.50 19.75B 8.75A 8.75A 9.00 -7.50 96 16.50 243 962 3570 9.50 20.75B 9.25A 9.50 9.50 -8.00 31 17.50 40 694 3580 12.50 22.00B 9.75A 9.75A 10.00 -8.25 895 18.25 118 810 3590 22.50 23.00B 10.00 10.75B 10.50 -8.75 302 19.25 473 2986 3600 23.75 24.25 10.75A 11.25 11.25 -9.00 1342 20.25 1458 6154 3610 14.75 25.50B 11.25A 15.00B 11.75 -9.75 180 21.50 66 1387 3620 26.25 26.75 12.00A 12.25A 12.50 -10.00 51 22.50 162 1415 3630 ---- 28.25B 12.75A 28.25B 13.25 -10.50 5 23.75 552 3640 24.25 29.75B 13.25A 27.00B 14.00 -11.00 226 25.00 118 524 3650 31.00 31.25B 14.00A 14.50 14.75 -11.50 346 26.25 629 3062 3660 27.00 32.75B 14.75A 14.75A 15.50 -12.25 429 27.75 43 1474 3670 34.25 34.50B 15.75A 15.75A 16.25 -13.00 260 29.25 90 727 3680 29.25 36.25B 16.50A 16.50A 17.25 -13.50 163 30.75 69 586 3690 33.50 38.00B 17.50A 17.50A 18.25 -14.00 104 32.25 112 565 3700 40.00 40.00 18.50A 19.00 19.25 -14.75 2362 34.00 1126 8250 3710 32.50 42.00B 19.50A 19.50A 20.25 -15.25 292 35.50 120 348 3720 34.00 44.00B 20.50A 20.50A 21.50 -16.00 382 37.50 739 1009 3730 40.00 46.25B 21.75A 21.75A 22.75 -16.50 336 39.25 104 370 3740 47.00 48.50B 23.00A 23.00A 24.00 -17.25 94 41.25 50 340 3750 42.50 51.00B 24.25A 24.25A 25.25 -18.00 356 43.25 986 6619 3760 31.50 53.50B 25.50A 25.50A 26.75 -18.75 669 45.50 7 490 3770 45.75 56.00B 27.00A 27.00A 28.25 -19.50 101 47.75 153 652 3780 45.75 58.75B 28.50A 36.50B 29.75 -20.50 212 50.25 469 1260 3790 41.75 61.75B 30.25A 30.25A 31.50 -21.25 110 52.75 186 684 3800 64.00 64.50B 31.75A 33.00 33.25 -22.00 2347 55.25 3126 4118 3810 54.50 67.50B 33.50A 36.00B 35.00 -23.00 45 58.00 46 1488 3820 65.00 70.75B 35.50A 41.00B 37.00 -23.75 488 60.75 807 893 3830 65.50 74.00B 37.50A 43.75B 39.00 -24.75 393 63.75 20 751 3840 69.25 77.50B 39.50A 39.50A 41.25 -25.50 345 66.75 306 1251 3850 81.25 81.25 41.50 43.00 43.25 -26.75 2194 70.00 1871 6232 3860 59.25 84.75B 43.75A 50.25B 45.75 -27.50 60 73.25 101 730 3870 81.75 88.50B 46.00A 46.00A 48.00 -28.75 111 76.75 41 629 3880 89.50 92.25B 48.50 51.75B 50.50 -29.75 500 80.25 196 805 3890 81.75 96.50B 51.00A 51.00A 53.25 -30.75 131 84.00 115 653 3900 100.00 100.50B 53.75A 57.25B 56.00 -31.75 616 87.75 1743 4093 3910 89.00 105.00B 56.50A 59.00 59.00 -32.75 85 91.75 54 961 3920 93.25 109.50B 59.50A 61.25A 62.00 -34.00 197 96.00 679 1005 3930 ---- 114.00B 62.50A 114.00B 65.00 -35.25 365 100.25 800 1259 3940 103.00 118.75B 65.75A 95.00B 68.25 -36.50 243 104.75 999 1585 3950 122.00 123.75B 69.00A 73.50B 72.00 -37.25 318 109.25 1081 1948 3960 103.50 128.75B 72.50A 77.25B 75.50 -38.50 84 114.00 49 2973 3970 119.00 130.25B 76.00A 76.00A 79.50 -39.25 343 118.75 151 3094 3980 114.50 137.00B 79.75A 91.75B 83.25 -40.75 160 124.00 40 693 3990 120.50 141.75B 83.75A 86.50A 87.25 -42.00 4 129.25 122 431 4000 146.00 150.50B 88.00A 93.75B 91.75 -43.00 583 134.75 742 5150 4010 142.00 154.25B 92.25 92.25A 96.00 -44.50 18 140.50 3 2454 4020 147.00 159.00B 96.75 96.75A 100.75 -45.75 30 146.50 8 3122 4030 145.00 165.50B 101.50 108.00B 105.75 -46.75 8 152.50 43 502 4040 149.00 172.25B 106.50A 156.75B 110.75 -48.00 7 158.75 16 357 4050 132.50 182.75B 111.50A 118.50B 116.00 -49.25 176 165.25 330 1425 4060 162.00 184.00B 117.00A 170.00B 121.50 -50.25 2 171.75 15 374 4070 185.00 193.75B 122.50A 161.25B 127.25 -51.50 10 178.75 1 952 4080 185.75 201.00B 128.25A 184.00B 133.25 -52.50 3 185.75 1 669 4090 182.50 207.00B 134.25A 191.25B 139.25 -53.75 2 193.00 1 703 4100 191.00 220.75B 140.50A 198.50B 145.75 -54.75 168 200.50 625 2714 4110 211.50 222.25B 146.75A 206.25B 152.25 -55.75 2 208.00 1 475 4120 210.50 231.75B 153.50A 225.75B 159.00 -56.75 14 215.75 99 731 4130 ---- 236.75B 160.25A 236.75B 166.00 -57.75 5 223.75 2 588 4140 ---- 246.75B 167.25A 245.00B 173.25 -58.50 231.75 112 376 4150 191.00 262.00B 174.50A 174.50A 180.50 -59.50 5 240.00 141 2074 4160 ---- 265.25B 182.00A 265.25B 188.00 -60.50 248.50 1 1029 4170 207.25 270.50B 189.50A 189.50A 195.75 -61.25 1 257.00 1 496 4180 ---- 282.00B 197.25A 282.00B 203.75 -62.00 265.75 1 506 4190 ---- 290.50B 205.25A 290.50B 211.75 -62.75 274.50 287 4200 304.50 306.25B 213.50A 287.25B 220.00 -63.25 24 283.25 916 1919 4210 ---- 308.75B 221.75A 308.75B 228.50 -63.75 292.25 146 4220 ---- 315.25B 230.00A 315.25B 237.00 -64.50 301.50 74 4230 295.00 324.50B 238.50A 238.50A 245.75 -65.00 1 310.75 371 4240 ---- 342.25B 247.25A 341.75B 254.50 -65.50 320.00 1441 4250 ---- 352.00B 256.00A 352.00B 263.25 -66.00 77 329.25 152 707 4260 ---- 355.00B 265.00A 355.00B 272.25 -66.50 4 338.75 376 4270 ---- 364.25B 274.00A 359.25B 281.50 -66.50 348.00 776 4280 ---- 374.00B 283.00A 370.50B 290.50 -67.00 1 357.50 150 4290 ---- 383.50B 292.25A 380.25B 299.75 -67.25 367.00 236 4300 308.25 400.50B 301.50A 304.75A 309.00 -67.50 2 376.50 448 1100 4310 ---- 402.75B 310.75A 397.75B 318.50 -67.75 386.25 52 4320 ---- 412.25B 320.50A 403.00B 328.00 -68.00 396.00 618 4330 ---- 422.25B 330.00A 412.75B 337.50 -68.00 405.50 39 4340 ---- 432.00B 339.50A 426.75B 347.00 -68.25 415.25 100 4350 ---- 449.25B 349.00A 448.75B 356.50 -68.50 425.00 1 476 4360 ---- 456.50B 358.75A 456.25B 366.25 -68.50 434.75 511 4370 ---- 461.50B 368.25A 456.00B 375.75 -68.75 444.50 263 4380 ---- 471.25B 378.00A 469.50B 385.50 -68.75 454.25 60 4390 ---- 475.25B 387.75A 470.00B 395.25 -69.00 464.25 91 4400 406.00 491.50B 397.50A 407.75B 405.00 -69.00 1 474.00 630 4410 ---- 495.00B 407.25A 407.25A 414.75 -69.00 483.75 120 4420 ---- 504.75B 417.00A 417.00A 424.50 -69.25 493.75 8 4430 ---- 514.75B 426.75A 426.75A 434.25 -69.25 503.50 30 4440 ---- 524.50B 436.50A 436.50A 444.00 -69.50 513.50 85 4450 ---- 540.25B 446.25A 540.25B 454.00 -69.25 523.25 165 4460 ---- 544.25B 456.25A 456.25A 463.75 -69.50 533.25 25 4470 ---- 554.25B 469.50A 469.50A 473.75 -69.25 543.00 27 4480 ---- 564.25B 479.25A 479.25A 483.50 -69.50 553.00 81 4490 ---- 574.00B 489.00A 489.00A 493.50 -69.50 563.00 35 4500 ---- 590.50B 499.00A 589.75B 503.25 -69.50 572.75 65 4510 ---- 594.00B 508.75A 508.75A 513.25 -69.50 582.75 49 4520 ---- 603.75B 518.75A 518.75A 523.00 -69.75 592.75 54 4530 ---- 618.50B 528.75A 528.75A 533.00 -69.75 602.75 4540 ---- 623.75B 538.50A 538.50A 543.00 -69.50 612.50 26 4550 ---- 640.25B 548.50A 639.50B 552.75 -69.75 622.50 16 4560 ---- 648.25B 558.50A 558.50A 562.75 -69.75 632.50 4570 ---- 658.25B 568.25A 568.25A 572.75 -69.75 642.50 4580 ---- 668.25B 578.25A 578.25A 582.75 -69.75 652.50 4590 ---- 678.25B 588.25A 588.25A 592.75 -69.75 662.50 4600 ---- 690.00B 598.25A 689.25B 602.50 -70.00 672.50 256 4610 ---- 698.00B 608.25A 608.25A 612.50 -69.75 682.25 4620 ---- 703.50B 618.00A 618.00A 622.50 -69.75 692.25 135 4630 ---- 713.25B 628.00A 628.00A 632.50 -69.75 702.25 7 4640 ---- 723.25B 638.00A 638.00A 642.50 -69.75 712.25 10 4650 ---- 739.25B 648.00A 739.25B 652.50 -69.75 722.25 22 4660 ---- 743.25B 658.00A 658.00A 662.25 -70.00 732.25 7 4670 ---- 758.00B 668.00A 668.00A 672.25 -70.00 742.25 4680 ---- 768.00B 677.75A 677.75A 682.25 -70.00 752.25 4690 ---- 778.00B 693.25A 693.25A 692.25 -70.00 762.25 4700 ---- 789.75B ---- 789.00B 702.25 -69.75 772.00 4710 ---- 797.75B ---- ---- 712.25 -69.75 782.00 4720 ---- 807.75B ---- ---- 722.25 -69.75 792.00 4730 ---- 813.00B ---- ---- 732.25 -69.75 802.00 7 4740 ---- 827.75B ---- ---- 742.25 -69.75 812.00 4750 ---- 839.75B ---- 839.00B 752.25 -69.75 822.00 2 4760 ---- 847.75B ---- ---- 762.00 -70.00 832.00 4770 ---- 853.00B ---- ---- 772.00 -70.00 842.00 7 4780 ---- 867.75B ---- ---- 782.00 -70.00 852.00 4790 ---- 877.75B ---- ---- 792.00 -70.00 862.00 4800 ---- 889.00B ---- 889.00B 802.00 -70.00 872.00 3 4810 ---- 893.00B ---- ---- 812.00 -70.00 882.00 7 4820 ---- 907.75B ---- ---- 822.00 -70.00 892.00 4830 ---- 917.75B ---- ---- 832.00 -69.75 901.75 4840 ---- 927.75B ---- ---- 842.00 -69.75 911.75 4850 ---- 939.50B ---- 938.75B 852.00 -69.75 921.75 4860 ---- 947.50B ---- ---- 862.00 -69.75 931.75 4870 ---- 957.50B ---- ---- 872.00 -69.75 941.75 4880 ---- 967.50B ---- ---- 881.75 -70.00 951.75 4890 ---- 972.75B ---- ---- 891.75 -70.00 961.75 1 4900 ---- 989.50B ---- 988.75B 901.75 -70.00 971.75 4910 ---- 997.50B ---- ---- 911.75 -70.00 981.75 4920 ---- 1007.50B ---- ---- 921.75 -70.00 991.75 4930 ---- 1017.50B ---- ---- 931.75 -70.00 1001.75 4940 ---- 1027.50B ---- ---- 941.75 -70.00 1011.75 4950 ---- 1039.00B ---- 1038.50B 951.75 -70.00 1021.75 4960 ---- 1047.50B ---- ---- 961.75 -69.75 1031.50 4970 ---- 1057.25B ---- ---- 971.75 -69.75 1041.50 4980 ---- 1067.25B ---- ---- 981.75 -69.75 1051.50 4990 ---- 1077.25B ---- ---- 991.75 -69.75 1061.50 5000 1070.00 1089.25B 1070.00 1070.00 1001.75 -69.75 1 1071.50 588 5010 ---- 1097.25B ---- ---- 1011.75 -69.75 1081.50 5020 ---- 1107.25B ---- ---- 1021.75 -69.75 1091.50 5030 ---- 1117.25B ---- ---- 1031.75 -69.75 1101.50 5040 ---- 1127.25B ---- ---- 1041.50 -70.00 1111.50 5050 ---- 1139.00B ---- 1138.50B 1051.50 -70.00 1121.50 5100 1150.00 1188.75B 1150.00 1150.00 1101.50 -70.00 1 1171.50 2 5150 ---- 1239.00B ---- 1238.25B 1151.50 -69.75 1221.25 5200 ---- 1288.75B ---- 1288.25B 1201.25 -70.00 1271.25 5250 ---- 1338.75B ---- 1338.00B 1251.25 -70.00 1321.25 5300 ---- 1388.75B ---- 1388.00B 1301.25 -69.75 1371.00 3 5350 ---- 1438.50B ---- 1437.75B 1351.00 -70.00 1421.00 5400 ---- 1488.50B ---- 1487.75B 1401.00 -70.00 1471.00 5450 ---- 1538.75B ---- 1538.75B 1451.00 -69.75 1520.75 5500 ---- 1588.25B ---- 1587.50B 1501.00 -69.75 1570.75 5600 ---- 1688.50B ---- 1688.50B 1600.75 -69.75 1670.50 5700 ---- 1787.75B ---- 1787.25B 1700.50 -70.00 1770.50 5800 ---- 1887.75B ---- 1887.00B 1800.50 -69.75 1870.25 5900 ---- 1987.75B ---- 1987.75B 1900.25 -69.75 1970.00 6 7100 ---- 3185.50B ---- 3184.75B 3098.25 -70.00 3168.25 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4183.75B ---- 4183.00B 4096.75 -69.75 4166.50 875 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 2 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .05 -.05 .10 6 1400 ---- ---- ---- ---- .05 -.10 .15 1500 ---- ---- .20A .20A .10 -.15 .25 2 270 1600 ---- ---- .25A .25A .15 -.15 .30 5 1700 ---- ---- .30A .30A .20 -.20 .40 2 1800 ---- ---- .35A .35A .30 -.20 .50 54 1900 ---- ---- .45A .45A .40 -.20 .60 3 161 2000 ---- ---- .55A .55A .50 -.30 .80 686 1122 2100 .85 .85 .65A .65A .60 -.40 2 1.00 3 847 2150 ---- ---- .75A .75A .70 -.45 1.15 1 2 2200 ---- ---- .85A .85A .80 -.50 1.30 20 783 2250 ---- ---- .95A .95A .90 -.55 1.45 417 2300 ---- ---- 1.10A 1.10A 1.05 -.60 1.65 15 547 2350 ---- ---- 1.20A 1.20A 1.15 -.70 1.85 1 364 2400 2.40 2.40 1.35A 1.35A 1.30 -.75 30 2.05 756 1638 2450 ---- 2.35B 1.50A 2.35B 1.50 -.80 2.30 232 706 2500 ---- 2.65B 1.70A 2.65B 1.70 -.85 2.55 164 2562 2550 1.90 2.90B 1.90 1.90 1.90 -.95 5 2.85 1 209 2600 3.25 3.25 2.15 2.15 2.15 -1.00 100 3.15 777 2650 3.20 3.65B 2.40A 2.40A 2.40 -1.10 88 3.50 583 2700 3.25 4.00B 2.65A 2.65A 2.65 -1.20 14 3.85 74 673 2750 3.35 4.50B 2.95A 2.95A 2.95 -1.35 55 4.30 1080 2770 ---- 4.65B 3.10A 4.65B 3.10 -1.35 4.45 1 161 2780 ---- 4.75B 3.15A 4.75B 3.15 -1.40 4.55 20 151 2790 ---- 4.90B 3.25A 4.90B 3.25 -1.40 4.65 1 96 2800 ---- 5.00B 3.30A 5.00B 3.30 -1.45 4.75 66 1073 2810 ---- 5.00B 3.40A 5.00B 3.35 -1.50 4.85 7 153 2820 ---- 5.00B 3.45A 5.00B 3.45 -1.50 4.95 1 190 2830 3.65 5.25B 3.50A 3.50A 3.50 -1.50 1 5.00 4 69 2840 4.40 4.40 3.60A 3.60A 3.60 -1.65 20 5.25 3147 3212 2850 4.45 5.50B 3.65A 4.50B 3.70 -1.55 40 5.25 11 331 2860 ---- ---- 3.75A 3.75A 3.75 -1.75 5.50 24 2870 ---- 5.75B 3.85A 5.75B 3.85 -1.65 5.50 7 2880 ---- 5.75B 3.90A 5.75B 3.95 -1.55 5.50 480 2890 4.20 6.00B 4.00A 4.00A 4.00 -1.75 3 5.75 265 2900 ---- 6.00B 4.10A 6.00B 4.10 -1.65 5.75 4 374 2910 ---- 6.25B 4.20A 6.25B 4.20 -1.80 6.00 81 339 2920 ---- 6.50B 4.30A 6.50B 4.30 -1.95 6.25 223 2930 ---- 6.50B 4.40A 6.50B 4.40 -1.85 6.25 81 2940 ---- 6.75B 4.45A 6.75B 4.50 -2.00 6.50 45 2950 4.95 7.00B 4.55A 4.55A 4.60 -1.90 100 6.50 28 138 2960 ---- 7.00B 4.70A 7.00B 4.70 -2.05 6.75 220 2970 ---- 7.25B 4.80A 7.25B 4.80 -2.20 1 7.00 1 3 2980 ---- 7.50B 4.90A 7.50B 4.95 -2.05 7.00 4 2990 ---- 7.75B 5.00A 7.75B 5.00 -2.25 35 7.25 50 3000 5.75 8.00B 5.25 5.25 5.25 -2.25 7 7.50 422 2049 3010 ---- 8.00B 5.25A 8.00B 5.25 -2.25 7.50 142 3020 ---- 8.25B 5.50A 8.25B 5.50 -2.25 4 7.75 32 3030 ---- 8.50B 5.50A 8.50B 5.50 -2.50 8.00 62 3040 ---- 8.75B 5.75A 8.75B 5.75 -2.50 8.25 140 3050 ---- 9.00B 5.75A 9.00B 5.75 -2.75 8.50 1565 1896 3060 ---- 9.25B 6.00A 9.25B 6.00 -2.75 8.75 533 3070 ---- 9.50B 6.25A 9.50B 6.00 -2.75 8.75 518 3080 ---- 9.75B 6.25A 9.75B 6.25 -2.75 15 9.00 84 3090 ---- 10.00B 6.50A 10.00B 6.50 -2.75 9.25 312 3100 7.50 10.50B 6.50A 6.50A 6.50 -3.00 4 9.50 58 409 3110 ---- 10.50B 6.75A 10.50B 6.75 -3.00 9.75 285 3120 ---- 11.00B 7.00A 11.00B 7.00 -3.25 10.25 1 483 3130 ---- 11.25B 7.00A 11.25B 7.25 -3.25 10.50 8 35 3140 8.75 11.50B 7.25A 9.00B 7.25 -3.50 247 10.75 5 84 3150 10.00 12.00B 7.50A 7.50A 7.50 -3.50 255 11.00 8 226 3160 7.50 12.25B 7.50 7.50 7.75 -3.50 378 11.25 3 24 3170 9.75 12.75B 8.00A 8.00A 8.00 -3.75 843 11.75 5 38 3180 8.50 13.00B 8.25A 8.25A 8.25 -3.75 171 12.00 152 163 3190 8.75 13.50B 8.25A 8.25A 8.50 -4.00 100 12.50 2 59 3200 ---- 14.00B 8.50A 14.00B 8.75 -4.00 819 12.75 1732 2221 3210 10.75 14.25B 8.75A 11.25B 9.00 -4.25 159 13.25 3 272 3220 9.75 14.75B 9.00A 9.00A 9.25 -4.25 149 13.50 2 370 3230 ---- 15.50B 9.25A 15.50B 9.50 -4.50 290 14.00 1114 3240 ---- 15.75B 9.50A 15.75B 9.75 -4.75 14.50 97 3250 ---- 16.50B 10.00A 16.50B 10.00 -5.00 1 15.00 138 899 3260 10.00 16.75B 10.00 10.00 10.25 -5.25 16 15.50 563 3270 ---- 17.50B 10.50A 17.50B 10.50 -5.50 16.00 537 3280 ---- 18.00B 10.75A 18.00B 11.00 -5.50 16.50 2 95 3290 ---- 18.50B 11.25A 18.50B 11.25 -5.75 1 17.00 125 272 3300 18.00 19.25B 11.50A 11.50A 11.75 -5.75 99 17.50 467 3329 3310 ---- 19.75B 12.00A 19.75B 12.00 -6.00 1 18.00 14 64 3320 ---- 20.50B 12.25A 20.50B 12.50 -6.25 18.75 2 239 3330 ---- 21.25B 12.75A 21.25B 12.75 -6.50 1 19.25 2 95 3340 ---- 22.00B 13.00A 22.00B 13.25 -6.75 20.00 242 3350 15.00 22.75B 13.50 13.75B 13.75 -6.75 55 20.50 238 999 3360 15.25 23.50B 14.00A 14.00A 14.25 -7.00 1 21.25 1 200 3370 ---- 24.50B 14.50A 24.50B 14.50 -7.50 3 22.00 369 3380 ---- 25.25B 15.00A 25.25B 15.00 -7.75 22.75 46 3390 ---- 26.00B 15.50A 26.00B 15.75 -7.75 1 23.50 1 480 3400 25.00 27.00B 16.00A 16.25 16.25 -8.25 347 24.50 140 1846 3410 ---- 28.00B 16.75A 28.00B 16.75 -8.50 25.25 682 772 3420 ---- 29.00B 17.25A 29.00B 17.50 -8.75 1 26.25 265 3430 23.50 30.00B 17.75A 24.00B 18.00 -9.00 4 27.00 13 271 3440 ---- 31.25B 18.50A 31.25B 18.75 -9.25 41 28.00 1 148 3450 19.25 32.25B 19.25 19.50 19.50 -9.50 55 29.00 2 387 3460 ---- 33.50B 19.75A 33.50B 20.25 -9.75 1 30.00 85 3470 21.25 34.75B 20.75A 20.75A 21.00 -10.00 1 31.00 1 901 3480 36.00 36.00 21.25A 21.25A 21.75 -10.50 9 32.25 126 210 3490 22.75 37.25B 22.25A 22.75B 22.50 -10.75 25 33.25 172 3500 38.00 38.75 23.00A 24.75B 23.25 -11.25 902 34.50 247 1922 3510 ---- 40.00B 23.75A 40.00B 24.25 -11.50 1 35.75 1 189 3520 ---- 41.50B 24.75A 41.50B 25.25 -11.75 1 37.00 156 3530 27.25 42.75B 25.75A 25.75A 26.25 -12.25 2 38.50 9 254 3540 ---- 44.50B 26.50A 44.50B 27.25 -12.50 39.75 10 499 3550 40.50 46.00B 27.75A 30.25B 28.25 -13.00 1039 41.25 170 1534 3560 29.00 47.75B 28.75A 29.00 29.25 -13.50 8 42.75 2 78 3570 ---- 49.50B 29.75A 49.50B 30.25 -14.00 4 44.25 2 82 3580 ---- 51.00B 31.00A 51.00B 31.50 -14.25 2 45.75 6 191 3590 ---- 53.00B 32.00A 53.00B 32.75 -14.75 47.50 10 152 3600 51.50 55.00B 33.25A 33.75A 34.00 -15.25 746 49.25 241 2882 3610 55.25 56.50B 34.50A 34.50A 35.25 -15.75 4 51.00 74 111 3620 ---- 58.50B 35.75A 58.50B 36.75 -16.00 52.75 3 128 3630 ---- 60.75B 37.25A 60.50B 38.00 -16.50 2 54.50 16 205 3640 ---- 62.75B 38.50A 62.50B 39.50 -17.00 56.50 2 161 3650 51.50 65.25B 40.00A 40.00A 41.00 -17.50 14 58.50 142 680 3660 47.50 67.25B 41.50A 48.50B 42.50 -18.00 26 60.50 169 334 3670 ---- 70.00B 43.25A 70.00B 44.00 -18.75 2 62.75 21 566 3680 56.75 72.25B 44.75A 44.75A 45.75 -19.25 4 65.00 11 165 3690 ---- 75.00B 46.50A 75.00B 47.50 -19.75 2 67.25 28 255 3700 72.50 77.25B 48.25A 50.50B 49.25 -20.25 157 69.50 305 1722 3710 ---- 80.00B 50.00A 80.00B 51.00 -20.75 1 71.75 126 3720 54.50 82.75B 51.75A 51.75A 53.00 -21.25 402 74.25 4 156 3730 ---- 85.50B 53.75A 85.50B 55.00 -21.75 74 76.75 77 174 3740 ---- 88.00B 55.75A 88.00B 57.00 -22.50 25 79.50 1 113 3750 ---- 91.25B 57.75A 91.25B 59.00 -23.25 69 82.25 280 1018 3760 ---- 94.25B 60.00A 94.25B 61.25 -23.75 40 85.00 78 99 3770 93.50 97.25B 62.00A 62.00A 63.50 -24.25 8 87.75 134 3780 100.25 100.25 64.25A 64.25A 65.75 -25.00 7 90.75 1 241 3790 83.00 103.00B 66.50A 68.00A 68.00 -25.75 210 93.75 454 3800 106.00 107.00B 69.00A 70.25 70.50 -26.25 89 96.75 176 1915 3810 98.25 109.75B 71.50A 71.50A 73.00 -27.00 1 100.00 127 3820 ---- 113.25B 74.00A 113.25B 75.50 -27.75 103.25 1 384 3830 ---- 117.00B 76.50A 117.00B 78.25 -28.25 3 106.50 222 3840 ---- 120.50B 79.25A 120.50B 81.00 -28.75 2 109.75 74 169 3850 110.00 124.75B 82.00A 82.00A 83.75 -29.50 8 113.25 122 2133 3860 ---- 128.00B 84.75A 128.00B 86.75 -30.25 117.00 6 281 3870 118.25 132.00B 87.50A 87.50A 89.75 -30.75 6 120.50 295 3880 125.00 136.00B 90.50A 136.00B 92.75 -31.50 2 124.25 8 118 3890 125.75 140.25B 93.75A 93.75A 95.75 -32.50 10 128.25 7 225 3900 136.50 144.75B 96.75A 100.50B 99.00 -33.25 441 132.25 201 2476 3910 ---- 148.75B 100.00A 148.75B 102.50 -33.75 136.25 10 126 3920 ---- 153.00B 103.50A 153.00B 105.75 -34.75 12 140.50 1 146 3930 ---- 157.75B 106.75A 157.50B 109.25 -35.50 144.75 327 715 3940 ---- 162.25B 110.25A 162.25B 113.00 -36.00 149.00 58 105 3950 154.50 167.25B 114.00A 118.25B 116.75 -36.75 400 153.50 288 948 3960 ---- 171.25B 117.75A 171.25B 120.50 -37.50 158.00 6 149 3970 ---- 175.75B 121.50A 175.75B 124.50 -38.25 3 162.75 4 194 3980 ---- 181.00B 125.50A 181.00B 128.50 -39.00 5 167.50 2 23 3990 152.25 182.75B 129.50A 129.50A 132.75 -39.75 2 172.50 1 115 4000 141.00 188.75B 133.50A 133.50A 137.00 -40.50 105 177.50 420 926 4010 ---- 193.50B 137.75A 193.50B 141.25 -41.25 182.50 3 200 4020 183.50 203.25B 142.25A 203.25B 145.75 -42.00 1 187.75 44 4030 ---- 204.50B 146.75A 204.50B 150.25 -43.00 193.25 394 4040 ---- 210.00B 151.25A 210.00B 155.00 -43.75 198.75 6 123 4050 200.50 216.75B 156.00A 156.00A 160.00 -44.25 41 204.25 544 4060 ---- 221.75B 160.75A 221.75B 164.75 -45.25 210.00 66 4070 ---- 228.00B 165.75A 228.00B 170.00 -46.00 216.00 160 4080 ---- 234.25B 171.00A 232.00B 175.25 -46.75 356 222.00 702 4090 ---- 240.50B 176.25A 238.50B 180.50 -47.50 1 228.00 124 4100 230.00 248.25B 181.50A 243.75B 186.00 -48.50 2 234.50 165 745 4110 ---- 253.25B 187.00A 251.75B 191.50 -49.50 241.00 2 76 4120 ---- 260.50B 192.75A 258.50B 197.25 -50.25 247.50 87 4130 ---- 267.50B 198.50A 265.50B 203.25 -51.00 254.25 22 4140 280.00 280.00 204.50A 204.50A 209.25 -51.75 2 261.00 48 4150 ---- 283.00B 210.75A 283.00B 215.50 -52.50 268.00 1463 4160 ---- 289.00B 217.00A 287.25B 221.75 -53.50 275.25 74 4170 ---- 294.50B 223.25A 294.50B 228.25 -54.25 282.50 445 4180 ---- 302.25B 229.75A 302.25B 235.00 -55.00 290.00 146 4190 ---- 310.50B 236.50A 309.75B 241.75 -55.75 297.50 118 4200 ---- 321.25B 243.25A 321.25B 248.75 -56.25 20 305.00 2 620 4210 ---- 326.25B 250.25A 321.25B 255.75 -57.25 313.00 80 4220 ---- 335.75B 257.25A 326.00B 263.00 -57.75 320.75 23 4230 ---- 344.00B 264.50A 344.00B 270.50 -58.25 328.75 51 4240 ---- 349.00B 272.00A 349.00B 278.00 -59.00 337.00 97 4250 ---- 362.00B 279.50A 362.00B 285.50 -59.75 345.25 43 4260 ---- 365.75B 287.25A 365.75B 293.25 -60.25 178 353.50 388 4270 ---- 374.25B 295.00A 374.25B 301.00 -61.00 362.00 46 4280 ---- 382.75B 316.50A 382.75B 309.00 -61.50 370.50 99 4290 ---- 394.25B 325.00A 394.25B 317.25 -62.00 379.25 25 4300 325.75 400.25B 322.50A 322.50A 325.25 -62.75 1 388.00 3 657 4310 ---- 411.50B 342.00A 411.50B 333.50 -63.25 396.75 15 4320 ---- 420.50B 350.75A 420.50B 342.00 -63.75 405.75 1 7 4330 ---- 429.50B 359.75A 429.50B 350.50 -64.25 414.75 36 4340 ---- 436.00B 368.75A 436.00B 359.25 -64.50 423.75 11 4350 ---- 445.25B 378.00A 445.25B 368.00 -64.75 432.75 61 4360 ---- 454.50B 387.25A 454.50B 376.75 -65.25 442.00 2 4370 ---- 463.75B 396.50A 463.75B 385.50 -65.75 451.25 4380 ---- 475.25B 406.00A 475.25B 394.50 -66.00 460.50 1 3 4390 ---- 484.75B 415.50A 484.75B 403.50 -66.25 469.75 37 4400 ---- 494.00B 425.00A 494.00B 412.75 -66.25 479.00 36 4410 ---- 503.50B 453.00A 503.50B 421.75 -66.75 488.50 4 4420 ---- 513.75B 462.25A 503.75B 431.00 -67.00 498.00 1 4430 ---- 522.50B 475.50A 513.25B 440.25 -67.25 507.50 4440 ---- 532.00B 485.00A 521.25B 449.75 -67.25 517.00 4450 ---- 541.50B 494.25A 532.25B 459.00 -67.50 526.50 22 4460 ---- 551.25B 503.75A 545.75B 468.50 -67.50 536.00 4470 ---- 560.75B 513.25A 551.25B 477.75 -67.75 545.50 4480 ---- 570.25B 522.75A 561.00B 487.25 -68.00 555.25 4490 ---- 580.00B 532.50A 577.25B 496.75 -68.00 564.75 4500 ---- 589.75B 542.00A 586.75B 506.25 -68.25 574.50 19 4510 ---- 599.50B 552.00A 596.75B 516.00 -68.25 584.25 4520 ---- 609.25B 561.75A 606.25B 525.50 -68.50 594.00 4530 ---- 618.75B 571.25A 613.50B 535.25 -68.25 603.50 4540 ---- 628.50B 581.25A 623.25B 544.75 -68.50 613.25 4550 ---- 638.50B 591.00A 633.00B 554.50 -68.50 623.00 12 4560 ---- 648.25B 600.75A 642.75B 564.25 -68.75 633.00 4570 ---- 658.00B 610.25A 647.25B 573.75 -69.00 642.75 4580 ---- 668.00B 620.00A 662.50B 583.50 -69.00 652.50 21 4590 ---- 677.75B 629.75A 674.75B 593.25 -69.00 662.25 25 4600 ---- 687.50B 639.50A 684.75B 603.00 -69.00 672.00 31 4610 ---- 697.25B 649.25A 692.00B 612.75 -69.25 682.00 4620 ---- 705.75B 659.25A 697.25B 622.50 -69.25 691.75 4630 ---- 711.25B 669.00A 707.00B 632.50 -69.00 701.50 4640 ---- 721.00B 679.00A 679.00A 642.25 -69.25 711.50 4650 ---- 730.75B 688.75A 688.75A 652.00 -69.25 721.25 22 4660 ---- 740.75B 693.25A 693.25A 662.00 -69.25 731.25 4670 ---- 750.50B 703.25A 703.25A 671.75 -69.25 741.00 4680 ---- 760.50B 730.75A 730.75A 681.50 -69.50 751.00 4690 ---- 770.25B 722.50A 722.50A 691.50 -69.25 760.75 4700 ---- 780.25B 745.50A 745.50A 701.25 -69.50 770.75 4710 ---- 790.00B 745.25A 745.25A 711.25 -69.25 780.50 4720 ---- 800.00B 748.50A 748.50A 721.00 -69.50 790.50 4730 ---- 810.00B ---- ---- 731.00 -69.50 800.50 4740 ---- 819.75B ---- ---- 740.75 -69.50 810.25 4750 ---- 829.75B ---- ---- 750.75 -69.50 820.25 4760 ---- 839.75B ---- ---- 760.75 -69.50 830.25 4770 ---- 849.50B ---- ---- 770.50 -69.75 840.25 4800 ---- 879.25B ---- ---- 800.25 -69.75 870.00 4850 ---- 929.00B ---- ---- 850.00 -69.75 919.75 15 4900 ---- 978.75B ---- ---- 899.75 -69.75 969.50 4950 ---- 1028.50B ---- ---- 949.50 -69.75 1019.25 5000 ---- 1078.25B ---- ---- 999.25 -69.75 1069.00 5050 ---- 1128.00B ---- ---- 1049.00 -69.75 1118.75 5100 ---- 1177.75B ---- ---- 1098.75 -69.75 1168.50 5150 ---- 1227.50B ---- ---- 1148.50 -69.75 1218.25 5200 ---- 1277.25B ---- ---- 1198.25 -69.75 1268.00 5300 ---- 1376.75B ---- ---- 1297.75 -70.00 1367.75 5400 ---- 1476.25B ---- ---- 1397.25 -70.00 1467.25 5500 ---- 1575.75B ---- ---- 1497.00 -69.75 1566.75 2 2 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .15A .15A .15 -.05 .20 10 10 1100 ---- ---- .20A .20A .20 -.05 .25 1 1200 ---- ---- .25A .25A .20 -.15 .35 3 1300 ---- ---- .30A .30A .25 -.15 .40 231 1400 ---- ---- .40A .40A .35 -.15 .50 3 351 1500 .40 .40 .40 .40 .40 -.20 165 .60 177 1600 .50 .50 .50 .50 .50 -.25 369 .75 10 1700 .65 .65 .65 .65 .65 -.30 367 .95 22 1800 ---- ---- .90A .90A .85 -.40 1.25 558 1900 1.15 1.15 1.10 1.10 1.10 -.50 2 1.60 232 2000 2.00 2.00 1.45A 1.45A 1.40 -.60 1 2.00 6 251 2100 1.85 1.85 1.80A 1.80A 1.75 -.75 20 2.50 687 898 2150 ---- ---- 2.00A 2.00A 1.95 -.85 2.80 7 2200 ---- 3.15B 2.30A 3.15B 2.20 -.90 3.10 2 253 2250 ---- 3.50B 2.55A 3.50B 2.45 -1.00 3.45 15 192 2300 4.05 4.05 2.80A 2.80A 2.70 -1.10 1 3.80 1 826 2350 4.25 4.25 3.10A 3.10A 3.00 -1.20 1 4.20 156 2400 3.45 4.80B 3.45 3.45 3.35 -1.30 1 4.65 288 2450 ---- 5.25B 3.80A 5.25B 3.70 -1.30 5.00 123 2500 6.00 6.00 4.20A 4.20A 4.15 -1.60 1 5.75 630 1041 2550 ---- ---- 4.65A 4.65A 4.60 -1.65 6.25 64 2600 ---- 7.00B 5.25A 7.00B 5.00 -1.75 6.75 21 328 2650 ---- 7.75B 5.75A 7.75B 5.50 -2.00 7.50 4 884 2700 ---- 8.75B 6.25A 8.75B 6.25 -2.00 1 8.25 27 321 2750 ---- 9.75B 7.00A 9.75B 6.75 -2.50 9.25 5 399 2770 ---- 10.00B 7.25A 10.00B 7.25 -2.50 9.75 48 2780 ---- 10.25B 7.50A 10.25B 7.25 -2.50 9.75 2 2790 ---- 10.50B 7.50A 10.50B 7.50 -2.50 10.00 72 2800 10.25 10.75B 7.75A 7.75A 7.50 -2.75 2 10.25 2 446 2810 ---- 11.00B 8.00A 11.00B 7.75 -2.75 10.50 1 5 2820 ---- 11.25B 8.00A 11.25B 8.00 -2.75 10.75 2 3 2830 ---- 11.50B 8.25A 11.50B 8.00 -3.00 1 11.00 1 1 2840 ---- 11.75B 8.50A 11.75B 8.25 -3.00 11.25 2 2850 8.75 12.00B 8.50A 8.50A 8.50 -3.00 3 11.50 27 518 2860 ---- 12.25B 8.75A 12.25B 8.75 -3.00 11.75 317 2870 ---- 12.50B 9.00A 12.50B 8.75 -3.25 12.00 2880 ---- 12.75B 9.25A 12.75B 9.00 -3.25 12.25 33 2890 ---- 13.25B 9.25A 13.25B 9.25 -3.25 12.50 158 2900 ---- 13.50B 9.50A 13.50B 9.50 -3.25 12.75 53 2910 ---- 13.75B 9.75A 13.75B 9.50 -3.50 13.00 3 2920 ---- 14.00B 10.00A 14.00B 9.75 -3.50 13.25 2 20 2930 ---- 14.50B 10.25A 14.50B 10.00 -3.50 13.50 13 2940 ---- 14.75B 10.25A 14.75B 10.25 -3.75 14.00 119 2950 ---- 15.00B 10.50A 15.00B 10.50 -3.75 14.25 1 255 2960 ---- 15.50B 10.75A 15.50B 10.75 -3.75 14.50 8 2970 10.75 15.75B 10.75 10.75 11.00 -4.00 1 15.00 1 252 2980 ---- 16.25B 11.25A 16.25B 11.25 -4.00 15.25 1 225 2990 ---- 16.50B 11.50A 16.50B 11.50 -4.00 15.50 1 311 3000 ---- 17.00B 11.75A 17.00B 11.75 -4.25 1 16.00 56 651 3010 ---- 17.50B 12.00A 17.50B 12.00 -4.25 16.25 1 56 3020 ---- 17.75B 12.25A 17.75B 12.25 -4.50 16.75 1 106 3030 ---- 18.25B 12.75A 18.25B 12.50 -4.50 17.00 1 20 3040 ---- 18.75B 13.00A 18.75B 13.00 -4.50 17.50 19 3050 ---- 19.25B 13.25A 19.25B 13.25 -4.75 1 18.00 3 152 3060 ---- 19.50B 13.75A 19.50B 13.50 -5.00 18.50 3 3070 ---- 20.00B 13.75A 20.00B 14.00 -4.75 18.75 1 123 3080 ---- 20.50B 14.25A 20.50B 14.25 -5.00 19.25 4 125 3090 ---- 21.25B 14.50A 21.25B 14.50 -5.25 19.75 1 165 3100 ---- 21.75B 15.00A 21.75B 15.00 -5.25 1 20.25 127 351 3110 15.25 22.25B 15.25 15.25 15.25 -5.50 3 20.75 4 95 3120 ---- 22.75B 15.75A 22.75B 15.75 -5.50 21.25 3 18 3130 ---- 23.25B 16.00A 23.25B 16.00 -5.75 21.75 2 137 3140 19.25 24.00B 16.50A 19.75B 16.50 -6.00 1 22.50 5 3150 ---- 24.75B 16.75A 24.75B 17.00 -6.00 327 23.00 157 3160 ---- 25.25B 17.25A 25.25B 17.25 -6.25 23.50 2 131 3170 ---- 26.00B 17.75A 26.00B 17.75 -6.50 1 24.25 13 3180 ---- 26.50B 18.25A 26.50B 18.25 -6.50 24.75 3 28 3190 ---- 27.25B 18.75A 27.25B 18.75 -6.75 25.50 10 55 3200 20.50 28.00B 19.25A 19.25A 19.25 -6.75 8 26.00 419 1184 3210 ---- 28.75B 19.75A 28.75B 19.75 -7.00 26.75 31 3220 ---- 29.50B 20.25A 29.50B 20.25 -7.25 2 27.50 245 3230 ---- 30.50B 20.75A 30.50B 20.75 -7.50 28.25 103 3240 ---- 31.25B 21.25A 31.25B 21.50 -7.50 29.00 123 3250 ---- 32.25B 22.00A 32.25B 22.00 -7.75 323 29.75 41 261 3260 22.75 33.00B 22.50A 22.75 22.50 -8.00 2 30.50 1386 3270 ---- 34.00B 23.00A 33.75B 23.25 -8.25 31.50 167 3280 24.75 35.00B 23.75A 23.75A 23.75 -8.50 1 32.25 376 3290 ---- 35.75B 24.50A 35.75B 24.50 -8.50 33.00 1 49 3300 ---- 36.75B 25.00A 36.75B 25.25 -8.75 17 34.00 100 793 3310 ---- 38.00B 25.75A 38.00B 25.75 -9.25 35.00 36 3320 ---- 39.00B 26.25A 39.00B 26.50 -9.50 36.00 11 189 3330 ---- 40.00B 27.00A 40.00B 27.25 -9.75 37.00 531 3340 ---- 41.00B 27.75A 41.00B 28.00 -10.00 38.00 106 3350 29.00 42.25B 28.75A 29.25B 29.00 -10.00 9 39.00 5 347 3360 ---- 43.50B 29.50A 43.50B 29.75 -10.25 40.00 65 3370 42.00 44.75B 30.25A 42.25B 30.50 -10.75 2 41.25 233 3380 ---- 46.00B 31.25A 46.00B 31.50 -10.75 42.25 114 3390 ---- 47.25B 32.00A 47.25B 32.50 -11.00 43.50 1 55 3400 ---- 48.50B 33.00A 48.50B 33.25 -11.50 52 44.75 43 373 3410 ---- 49.75B 34.00A 49.75B 34.25 -11.75 46.00 10 73 3420 ---- 51.00B 35.00A 51.00B 35.25 -12.00 47.25 188 3430 ---- 52.75B 36.00A 52.75B 36.25 -12.25 48.50 62 3440 ---- 54.25B 37.00A 54.25B 37.50 -12.50 50.00 74 3450 ---- 55.75B 38.00A 55.75B 38.50 -12.75 9 51.25 27 55 3460 ---- 57.25B 39.25A 57.25B 39.50 -13.25 52.75 6 3470 ---- 59.00B 40.25A 59.00B 40.75 -13.50 54.25 11 3480 ---- 60.50B 41.50A 60.50B 42.00 -13.75 55.75 108 3490 43.50 62.25B 42.50A 44.00B 43.25 -14.00 9 57.25 170 3500 53.50 64.00B 43.75A 44.50 44.50 -14.50 56 59.00 169 2274 3510 ---- 65.75B 45.25A 65.75B 45.75 -14.75 4 60.50 160 3520 ---- 67.75B 46.50A 67.75B 47.25 -15.00 62.25 73 3530 ---- 69.75B 47.75A 69.50B 48.50 -15.50 64.00 29 3540 ---- 71.25B 49.25A 71.25B 50.00 -15.75 65.75 525 3550 65.75 73.50B 50.75A 50.75A 51.50 -16.25 1 67.75 82 505 3560 ---- 75.25B 52.25A 75.25B 53.00 -16.50 69.50 128 3570 ---- 77.50B 53.75A 77.50B 54.50 -17.00 71.50 69 3580 66.50 79.50B 55.25A 68.25B 56.25 -17.25 9 73.50 12 3590 ---- 81.50B 56.75A 81.50B 57.75 -17.75 75.50 57 3600 64.75 84.50B 58.50A 58.50A 59.50 -18.00 12 77.50 416 1095 3610 78.50 86.50B 60.25A 78.50B 61.25 -18.50 4 79.75 234 3620 ---- 89.00B 62.00A 89.00B 63.00 -19.00 2 82.00 202 3630 ---- 91.50B 63.75A 91.50B 64.75 -19.50 84.25 2 140 3640 77.75 94.00B 65.50A 80.75B 66.75 -19.75 10 86.50 102 3650 ---- 96.25B 67.50A 96.25B 68.75 -20.00 88.75 3 235 3660 ---- 99.00B 69.50A 99.00B 70.75 -20.50 91.25 197 3670 89.00 101.75B 71.50A 92.25B 72.75 -21.00 4 93.75 2 99 3680 ---- 104.50B 73.50A 104.50B 74.75 -21.50 96.25 3 52 3690 ---- 107.25B 75.50A 107.25B 77.00 -21.75 98.75 1 143 3700 106.00 109.75B 77.75A 80.00B 79.00 -22.50 40 101.50 176 378 3710 ---- 112.75B 80.00A 112.75B 81.25 -23.00 104.25 230 3720 83.50 115.75B 82.25A 84.50B 83.75 -23.25 4 107.00 142 3730 ---- 118.75B 84.50A 118.75B 86.00 -23.75 109.75 2 26 3740 ---- 122.00B 86.75A 122.00B 88.50 -24.25 112.75 13 26 3750 ---- 125.00B 89.25A 125.00B 90.75 -24.75 1 115.50 1 231 3760 ---- 128.25B 91.75A 128.00B 93.25 -25.25 118.50 74 3770 ---- 131.25B 94.25A 131.25B 96.00 -25.75 121.75 2 165 3780 ---- 134.50B 96.75A 134.50B 98.50 -26.25 124.75 126 3790 ---- 137.75B 99.50A 137.75B 101.25 -26.75 1 128.00 60 3800 127.50 141.75B 102.25A 129.50B 104.00 -27.25 16 131.25 45 339 3810 ---- 144.75B 105.00A 144.75B 106.75 -27.75 134.50 2 71 3820 ---- 148.50B 107.75A 148.50B 109.75 -28.25 138.00 73 3830 ---- 152.25B 110.50A 152.25B 112.50 -29.00 141.50 22 3840 155.75 155.75 113.50A 113.50A 115.50 -29.50 14 145.00 146 135 3850 ---- 160.00B 116.50A 160.00B 118.50 -30.00 148.50 4 150 3860 119.75 163.50B 119.50A 123.00B 121.75 -30.50 4 152.25 450 3870 124.00 167.75B 122.75A 123.75A 125.00 -31.00 1 156.00 100 112 3880 ---- 171.50B 126.00A 171.50B 128.25 -31.50 159.75 61 3890 ---- 176.00B 129.25A 176.00B 131.50 -32.25 163.75 10 68 3900 151.75 180.25B 132.50A 132.50A 135.00 -32.75 15 167.75 24 2973 3910 ---- 184.00B 136.00A 184.00B 138.50 -33.25 171.75 90 3920 ---- 188.75B 139.50A 188.75B 142.00 -34.00 176.00 143 3930 ---- 193.00B 143.00A 193.00B 145.75 -34.50 180.25 58 3940 ---- 197.50B 146.75A 197.50B 149.25 -35.25 184.50 130 3950 ---- 202.25B 150.50A 202.25B 153.25 -35.75 189.00 104 3960 167.00 206.50B 154.25A 154.25A 157.00 -36.25 1 193.25 86 3970 ---- 211.25B 158.00A 211.25B 161.00 -37.00 198.00 179 3980 ---- 215.50B 162.00A 215.50B 165.00 -37.50 202.50 131 3990 ---- 221.00B 166.00A 221.00B 169.25 -38.00 207.25 88 4000 178.00 226.00B 170.25A 170.25A 173.25 -38.75 13 212.00 448 785 4010 ---- 231.25B 174.50A 231.00B 177.50 -39.50 217.00 7 4020 ---- 231.25B 178.75A 231.25B 182.00 -40.00 222.00 5 4030 ---- 236.50B 183.25A 236.50B 186.50 -40.50 6 227.00 35 4040 ---- 242.00B 187.75A 242.00B 191.00 -41.25 7 232.25 2 4050 ---- 249.25B 192.25A 249.25B 195.75 -41.75 237.50 206 4060 ---- 253.00B 197.00A 252.50B 200.50 -42.50 243.00 23 4070 ---- 258.50B 201.75A 258.50B 205.25 -43.25 248.50 76 4080 ---- 264.25B 206.50A 264.25B 210.25 -43.75 254.00 184 4090 ---- 270.50B 211.50A 270.50B 215.25 -44.50 259.75 322 4100 ---- 278.25B 216.75A 278.00B 220.50 -45.00 13 265.50 198 4110 ---- 282.25B 221.75A 281.25B 225.75 -45.75 271.50 11 4120 ---- 288.50B 227.25A 288.50B 231.25 -46.25 277.50 4130 ---- 295.00B 232.50A 293.75B 236.75 -46.75 283.50 306 4140 ---- 301.25B 238.00A 300.25B 242.25 -47.50 289.75 4150 ---- 307.75B 243.75A 306.50B 248.00 -48.25 296.25 91 4160 ---- 314.25B 249.25A 314.25B 253.75 -49.00 302.75 39 4170 ---- 320.00B 255.25A 320.00B 259.75 -49.50 309.25 68 4180 ---- 327.00B 261.25A 327.00B 265.75 -50.25 316.00 38 4190 ---- 334.00B 267.25A 334.00B 272.00 -50.75 322.75 26 4200 ---- 341.00B 273.50A 340.75B 278.25 -51.50 6 329.75 99 4210 ---- 348.25B 279.75A 348.25B 284.50 -52.25 336.75 31 4220 ---- 355.50B 286.00A 355.50B 291.00 -53.00 344.00 151 4230 ---- 362.75B 292.50A 362.75B 297.75 -53.50 351.25 18 4240 ---- 370.25B 299.25A 370.25B 304.50 -54.00 358.50 21 4250 ---- 378.50B 306.00A 378.50B 311.25 -54.75 366.00 22 4260 ---- 385.75B 312.75A 385.75B 318.25 -55.25 373.50 20 20 4270 ---- 393.25B 319.75A 391.25B 325.25 -56.00 381.25 6 4280 ---- 401.00B 327.00A 396.00B 332.50 -56.50 389.00 4 4290 ---- 408.75B 334.00A 404.00B 339.75 -57.25 397.00 14 4300 ---- 418.25B 341.50A 418.25B 347.25 -57.75 405.00 16 4310 ---- 426.50B 348.75A 426.50B 354.75 -58.25 413.00 30 4320 ---- 434.75B 356.25A 434.75B 362.25 -58.75 421.00 4330 ---- 441.50B 364.00A 432.25B 370.00 -59.25 429.25 74 4340 ---- 449.75B 371.75A 441.75B 377.75 -59.75 437.50 29 4350 ---- 458.25B 388.50A 458.00B 385.75 -60.25 446.00 502 4360 ---- 467.75B 446.50A 467.75B 393.75 -60.75 454.50 4370 ---- 473.75B 442.75A 473.75B 401.75 -61.25 463.00 4380 ---- 485.00B 450.50A 485.00B 409.75 -61.75 471.50 4390 ---- 491.00B 458.25A 491.00B 418.00 -62.25 480.25 7 4400 ---- 499.75B 429.50A 499.75B 426.50 -62.50 489.00 14 4410 ---- 511.25B 474.25A 511.25B 434.75 -63.00 497.75 24 4420 ---- 520.00B 478.75A 520.00B 443.25 -63.50 506.75 4430 ---- 529.00B 490.50A 529.00B 452.00 -63.75 515.75 6 4440 ---- 538.00B 498.75A 533.00B 460.50 -64.25 524.75 4450 ---- 544.75B 513.00A 544.75B 469.25 -64.50 533.75 2 4460 ---- 553.75B 521.75A 553.75B 478.00 -64.75 542.75 4470 ---- 563.00B 531.25A 563.00B 486.75 -65.25 552.00 4480 ---- 572.25B 533.25A 572.25B 495.75 -65.25 561.00 10 4490 ---- 581.50B 544.75A 581.50B 504.75 -65.50 570.25 1 4500 ---- 593.25B 554.00A 593.25B 513.75 -65.75 579.50 52 4510 ---- 602.50B 563.00A 602.50B 522.75 -66.00 588.75 4520 ---- 611.75B 572.25A 611.75B 532.00 -66.25 598.25 4530 ---- 622.00B 581.50A 622.00B 541.00 -66.50 607.50 2 4540 ---- 631.50B 590.75A 621.50B 550.25 -66.75 617.00 4550 ---- 640.75B 600.00A 631.00B 559.50 -67.00 626.50 82 4560 ---- 649.50B 609.25A 644.50B 568.75 -67.25 636.00 4570 ---- 659.25B 623.00A 650.00B 578.25 -67.25 645.50 4580 ---- 668.75B 628.25A 665.75B 587.50 -67.50 655.00 4590 ---- 678.25B 637.50A 669.00B 597.00 -67.50 664.50 4600 ---- 687.75B 646.75A 685.00B 606.50 -67.50 674.00 48 4610 ---- 697.50B 656.25A 689.50B 615.75 -68.00 683.75 4620 ---- 707.00B 670.25A 704.00B 625.25 -68.00 693.25 4630 ---- 716.75B 679.50A 708.75B 635.00 -68.00 703.00 1 4640 ---- 726.25B 689.25A 723.50B 644.50 -68.00 712.50 4650 ---- 736.00B 698.75A 733.25B 654.00 -68.25 722.25 1 4660 ---- 745.75B 708.50A 742.75B 663.50 -68.50 732.00 4670 ---- 755.25B 718.00A 752.50B 673.25 -68.25 741.50 4680 ---- 765.00B 727.75A 762.25B 682.75 -68.50 751.25 4 4690 ---- 774.75B 737.25A 772.00B 692.50 -68.50 761.00 4700 ---- 784.50B 747.00A 781.75B 702.25 -68.50 770.75 4710 ---- 794.25B 756.75A 794.25B 711.75 -68.75 780.50 4720 ---- 804.00B 766.50A 804.00B 721.50 -68.75 790.25 4730 ---- 814.00B 776.25A 814.00B 731.25 -68.75 800.00 4740 ---- 823.50B 786.00A 811.50B 741.00 -68.75 809.75 1 4750 ---- 833.25B 796.00A 830.50B 750.75 -69.00 819.75 4760 ---- 843.25B 801.50A 843.25B 760.50 -69.00 829.50 4800 ---- 882.50B 840.50A 877.00B 799.75 -69.00 868.75 4850 ---- 931.75B 889.75A 929.00B 848.75 -69.25 918.00 4900 ---- 981.00B 938.75A 981.00B 898.00 -69.25 967.25 4950 ---- 1026.75B 993.25A 1020.75B 947.25 -69.50 1016.75 5000 ---- 1074.00B 1043.00A 1043.00A 996.75 -69.50 1066.25 100 5050 ---- 1123.75B 1105.25A 1105.25A 1046.25 -69.50 1115.75 5100 ---- 1173.25B ---- ---- 1096.00 -69.50 1165.50 5150 ---- 1222.75B ---- ---- 1145.50 -69.50 1215.00 5200 ---- 1272.25B ---- ---- 1195.25 -69.50 1264.75 5300 ---- 1371.50B ---- ---- 1294.50 -69.50 1364.00 5400 ---- 1470.75B ---- ---- 1393.75 -69.50 1463.25 5 5500 ---- 1570.00B ---- ---- 1493.00 -69.50 1562.50 6400 ---- 2463.00B ---- ---- 2386.75 -69.75 2456.50 4 4 800 ---- ---- ---- ---- .05 -.05 .10 1 1 900 ---- ---- ---- ---- .10 -.05 .15 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 -.10 .35 90 1100 ---- ---- ---- ---- .35 -.10 .45 1 3 1200 ---- ---- .55A .55A .45 -.15 .60 184 1300 ---- ---- .65A .65A .60 -.20 .80 403 1400 ---- ---- .80A .80A .75 -.30 1.05 847 1500 ---- ---- 1.00A 1.00A .95 -.35 1.30 77 1600 ---- ---- 1.25A 1.25A 1.20 -.45 1.65 78 1700 ---- ---- 1.60A 1.60A 1.50 -.60 2.10 1 1800 ---- ---- 1.95A 1.95A 1.85 -.75 2.60 340 1900 ---- ---- 2.45A 2.45A 2.30 -.90 10 3.20 4 719 2000 3.35 3.40 3.00A 3.00A 2.85 -1.05 46 3.90 52 1102 2100 ---- 4.80B 3.65A 4.80B 3.55 -1.15 4.70 9 808 2150 ---- ---- 4.00A 4.00A 3.90 -1.35 5.25 6 220 2200 5.00 5.00 4.25 4.25 4.30 -1.45 121 5.75 277 298 2250 ---- ---- 4.85A 4.85A 4.75 -1.50 6.25 1 2300 ---- ---- 5.50A 5.50A 5.25 -1.50 6 6.75 1 825 2350 ---- 7.50B 5.75A 7.50B 5.75 -1.50 7.25 227 2400 ---- 8.25B 6.50A 8.25B 6.25 -1.75 8.00 1 479 2450 ---- 9.25B 7.00A 9.25B 7.00 -1.75 8.75 134 2500 ---- 10.00B 7.50A 10.00B 7.50 -2.25 44 9.75 6 354 2550 10.75 11.00B 8.25A 8.25A 8.25 -2.25 1 10.50 10 416 2600 10.25 12.00B 9.00A 9.00A 9.00 -2.50 1 11.50 195 2650 ---- 13.25B 10.00A 13.25B 9.75 -3.00 96 12.75 941 2700 ---- 14.75B 11.00A 14.75B 10.75 -3.25 14.00 378 2750 ---- 16.25B 12.00A 16.25B 11.75 -3.50 1 15.25 1 161 2800 ---- 18.00B 13.25A 18.00B 13.00 -4.00 17.00 1 124 2850 ---- 19.75B 14.50A 19.75B 14.25 -4.25 18.50 15 594 2880 ---- 21.00B 15.50A 21.00B 15.00 -4.75 19.75 2890 15.50 21.50B 15.50 15.50 15.50 -4.75 2 20.25 2 91 2900 19.25 21.75B 16.00A 16.00A 15.75 -4.75 3 20.50 19 252 2910 ---- 22.25B 16.25A 22.25B 16.00 -5.00 21.00 73 2920 ---- 22.75B 16.75A 22.75B 16.25 -5.25 21.50 2 2930 ---- 23.25B 17.00A 23.25B 16.75 -5.00 21.75 2940 ---- 23.75B 17.25A 23.75B 17.00 -5.25 1 22.25 107 2950 19.25 24.00B 17.75A 17.75A 17.50 -5.25 18 22.75 51 221 2960 ---- 24.75B 18.00A 24.75B 17.75 -5.50 23.25 2 4 2970 ---- 25.25B 18.50A 25.25B 18.25 -5.50 23.75 1 40 2980 ---- 25.75B 18.75A 25.75B 18.50 -5.75 24.25 53 2990 ---- 26.25B 19.25A 26.25B 19.00 -5.75 24.75 3 3000 22.50 26.75B 19.50A 19.50A 19.25 -6.00 7 25.25 55 914 3010 23.50 27.50B 20.00A 20.00A 19.75 -6.00 1 25.75 1 3020 ---- 28.00B 20.50A 28.00B 20.25 -6.00 26.25 45 3030 ---- 28.50B 20.75A 28.50B 20.75 -6.00 26.75 3040 29.50 29.50 21.25A 21.25A 21.00 -6.50 4 27.50 3 3050 ---- 29.50B 21.75A 29.50B 21.50 -6.50 1 28.00 31 3060 ---- 30.50B 22.25A 30.50B 22.00 -6.50 28.50 1 3070 ---- 31.00B 22.75A 31.00B 22.50 -6.75 29.25 170 3080 23.00 31.75B 23.00 23.00 23.00 -6.75 1 29.75 182 3090 ---- 32.50B 23.75A 32.50B 23.50 -7.00 30.50 73 3100 ---- 33.00B 24.25A 33.00B 24.00 -7.00 31.00 24 124 3110 ---- 34.00B 24.75A 34.00B 24.75 -7.00 31.75 8 24 3120 ---- 34.50B 25.25A 34.50B 25.25 -7.25 32.50 68 3130 ---- 35.25B 25.75A 35.25B 25.75 -7.50 33.25 1 39 3140 ---- 36.25B 26.50A 36.25B 26.50 -7.50 34.00 49 3150 ---- 37.00B 27.00A 37.00B 27.00 -7.75 34.75 13 24 3160 ---- 38.00B 27.50A 38.00B 27.50 -8.00 35.50 92 3170 ---- 38.75B 28.25A 38.75B 28.25 -8.00 36.25 61 3180 ---- 39.50B 28.75A 39.50B 29.00 -8.00 1 37.00 46 3190 ---- 40.50B 29.50A 40.50B 29.50 -8.50 38.00 2 87 3200 40.00 41.50B 30.25 30.50B 30.25 -8.50 505 38.75 1 442 3210 39.75 42.50B 30.75A 32.25B 31.00 -8.75 14 39.75 93 3220 ---- 43.25B 31.50A 43.25B 31.75 -8.75 36 40.50 4 3230 37.00 44.50B 32.25A 37.25B 32.50 -9.00 1 41.50 18647 3240 ---- 45.50B 33.00A 45.50B 33.25 -9.25 42.50 2 14 3250 34.25 46.50B 33.75A 33.75A 34.00 -9.50 9 43.50 1 57 3260 ---- 47.50B 34.50A 47.50B 34.75 -9.75 44.50 47 3270 ---- 48.75B 35.50A 48.75B 35.50 -10.00 45.50 4 3280 ---- 49.50B 36.25A 49.50B 36.25 -10.25 46.50 2 3290 ---- 51.00B 37.00A 51.00B 37.25 -10.25 47.50 1 3300 43.00 52.25B 37.75 38.50B 38.00 -10.75 3 48.75 5 1048 3310 ---- 53.50B 38.75A 53.50B 39.00 -10.75 49.75 126 3320 ---- 54.75B 39.75A 54.75B 40.00 -11.00 51.00 46 54 3330 ---- 56.00B 40.75A 56.00B 41.00 -11.25 22 52.25 2 212 3340 ---- 57.25B 41.75A 57.25B 42.00 -11.50 22 53.50 105 3350 48.00 58.75B 42.75A 50.00B 43.00 -11.75 1 54.75 3 31 3360 ---- 60.00B 43.75A 60.00B 44.00 -12.00 56.00 3370 ---- 61.50B 44.75A 61.50B 45.00 -12.25 57.25 20 3380 ---- 63.00B 45.75A 63.00B 46.25 -12.25 58.50 52 3390 ---- 64.50B 47.00A 64.50B 47.25 -12.75 60.00 4 22 3400 ---- 65.75B 48.00A 65.75B 48.50 -13.00 1019 61.50 6 274 3410 ---- 67.50B 49.25A 67.25B 49.75 -13.25 63.00 48 3420 ---- 69.00B 50.50A 69.00B 51.00 -13.50 64.50 86 3430 ---- 70.75B 51.75A 70.50B 52.25 -13.75 66.00 136 3440 ---- 72.25B 53.00A 72.25B 53.50 -14.00 67.50 1 63 3450 ---- 74.00B 54.25A 74.00B 54.75 -14.50 69.25 98 3460 ---- 75.75B 55.50A 75.75B 56.25 -14.50 2 70.75 16 3470 ---- 77.75B 57.00A 77.75B 57.50 -15.00 72.50 293 3480 ---- 79.50B 58.25A 79.50B 59.00 -15.25 74.25 181 3490 ---- 81.50B 59.75A 81.50B 60.50 -15.50 76.00 83 3500 71.50 83.25B 61.25A 61.25A 62.00 -15.75 4 77.75 2 1059 3510 ---- 85.25B 62.75A 85.25B 63.50 -16.00 17 79.50 14 3520 ---- 87.50B 64.25A 87.25B 65.25 -16.25 1 81.50 886 3530 ---- 89.50B 65.75A 89.25B 66.75 -16.50 83.25 5 57 3540 ---- 91.50B 67.50A 91.50B 68.50 -16.75 85.25 16 3550 78.00 93.50B 69.00A 69.00A 70.25 -17.00 981 87.25 3 310 3560 ---- 96.00B 70.75A 95.75B 72.00 -17.25 89.25 100 3570 ---- 98.25B 72.50A 98.25B 73.75 -17.50 96 91.25 8 3580 ---- 100.25B 74.25A 100.25B 75.50 -18.00 22 93.50 47 3590 ---- 102.75B 76.00A 102.75B 77.25 -18.50 1 95.75 220 3600 84.00 105.25B 78.00A 85.50B 79.25 -18.50 501 97.75 77 8292 3610 ---- 107.75B 79.75A 107.75B 81.00 -19.00 100.00 3 110 3620 ---- 110.00B 81.75A 110.00B 83.00 -19.50 102.50 2 137 3630 ---- 112.50B 83.75A 112.50B 85.00 -19.75 104.75 102 3640 ---- 115.00B 85.75A 115.00B 87.00 -20.25 107.25 81 3650 105.00 117.75B 87.75A 89.75B 89.25 -20.50 6 109.75 14 91 3660 ---- 120.50B 89.75A 120.50B 91.25 -21.00 112.25 28 3670 ---- 123.00B 92.00A 122.75B 93.50 -21.25 114.75 65 3680 ---- 125.75B 94.25A 125.75B 95.75 -21.75 2 117.50 79 3690 ---- 128.75B 96.50A 128.75B 98.00 -22.25 120.25 65 3700 107.75 131.25B 98.75A 109.25B 100.25 -22.50 5 122.75 26 233 3710 ---- 134.50B 101.00A 134.50B 102.50 -23.25 125.75 123 3720 ---- 137.50B 103.25A 137.50B 105.00 -23.50 128.50 126 3730 ---- 140.50B 105.75A 140.50B 107.50 -23.75 131.25 74 3740 ---- 143.50B 108.25A 143.50B 110.00 -24.25 134.25 83 3750 133.00 146.50B 110.75A 113.25B 112.50 -24.75 1058 137.25 3 114 3760 ---- 150.00B 113.25A 150.00B 115.00 -25.25 140.25 23 3770 ---- 153.00B 116.00A 153.00B 117.75 -25.50 4 143.25 34 3780 ---- 155.75B 118.50A 155.75B 120.25 -26.25 2 146.50 2 32 3790 ---- 158.75B 121.25A 158.75B 123.00 -26.50 51 149.50 3 31 3800 152.75 163.00B 124.00A 124.00A 126.00 -26.75 3 152.75 7 406 3810 ---- 165.50B 126.75A 165.50B 128.75 -27.25 156.00 4 23 3820 ---- 169.50B 129.75A 169.50B 131.75 -27.75 159.50 6 3 3830 ---- 173.00B 132.50A 173.00B 134.50 -28.25 1 162.75 6 5 3840 ---- 176.25B 135.50A 176.25B 137.50 -28.75 166.25 3 5 3850 155.00 180.75B 138.50A 159.00B 140.75 -29.00 2 169.75 10 166 3860 ---- 184.00B 141.50A 184.00B 143.75 -29.75 173.50 4 99 3870 ---- 188.00B 144.75A 187.75B 147.00 -30.00 177.00 50 3880 ---- 191.75B 148.00A 191.75B 150.00 -30.75 180.75 149 3890 155.75 195.75B 151.25A 158.50B 153.50 -31.00 6 184.50 10 3900 177.50 200.25B 154.50A 154.50A 156.75 -31.50 8 188.25 35 1072 3910 ---- 203.75B 157.75A 203.75B 160.25 -32.00 1 192.25 93 3920 ---- 207.75B 161.25A 207.75B 163.50 -32.75 196.25 118 3930 ---- 212.00B 164.75A 212.00B 167.00 -33.25 200.25 4 60 3940 ---- 216.25B 168.25A 216.25B 170.75 -33.50 204.25 44 3950 180.00 221.25B 171.75A 174.25 174.25 -34.25 2 208.50 3 226 3960 ---- 225.75B 175.50A 225.75B 178.00 -34.50 212.50 78 3970 ---- 230.00B 179.25A 229.75B 181.75 -35.25 217.00 1 26 3980 ---- 234.75B 183.00A 234.75B 185.75 -35.50 36 221.25 2 8 3990 ---- 239.25B 186.75A 239.25B 189.75 -36.00 225.75 10 19 4000 ---- 244.00B 190.75A 244.00B 193.75 -36.50 6 230.25 34 406 4010 ---- 248.75B 194.75A 248.75B 197.75 -37.00 234.75 76 4020 ---- 253.00B 198.75A 253.00B 201.75 -37.75 239.50 33 4030 ---- 257.75B 203.00A 257.75B 206.00 -38.25 244.25 24 4040 ---- 262.75B 207.25A 262.75B 210.25 -38.75 249.00 2 4050 ---- 268.00B 211.50A 268.00B 214.75 -39.00 6 253.75 336 4060 ---- 268.00B 215.75A 268.00B 219.00 -39.75 258.75 1 4070 ---- 273.00B 220.25A 273.00B 223.75 -40.00 263.75 62 4080 ---- 278.25B 224.75A 278.25B 228.25 -40.75 36 269.00 24 4090 ---- 283.75B 229.25A 283.25B 232.75 -41.50 274.25 73 4100 ---- 289.25B 234.00A 288.75B 237.50 -42.00 279.50 4 116 4110 258.75 294.75B 238.75A 260.75B 242.50 -42.25 12 284.75 27 4120 ---- 300.25B 243.50A 300.25B 247.25 -43.00 290.25 19 4130 ---- 306.00B 248.50A 306.00B 252.25 -43.50 295.75 103 4140 ---- 311.75B 253.50A 311.75B 257.25 -44.25 301.50 101 4150 ---- 317.50B 258.50A 317.50B 262.50 -44.75 6 307.25 211 4160 ---- 323.50B 263.75A 323.50B 267.75 -45.25 313.00 16 4170 ---- 329.50B 269.00A 329.50B 273.00 -46.00 319.00 23 4180 ---- 335.75B 274.50A 335.75B 278.50 -46.25 324.75 2 4190 ---- 342.00B 279.75A 342.00B 284.00 -47.00 331.00 71 4200 ---- 348.50B 285.25A 347.00B 289.75 -47.50 337.25 2 40 4210 ---- 354.75B 291.00A 353.50B 295.50 -48.00 343.50 73 4220 ---- 361.25B 296.75A 361.25B 301.25 -48.50 349.75 72 4230 ---- 366.75B 302.50A 366.50B 307.25 -49.00 356.25 4240 ---- 373.50B 308.50A 373.50B 313.25 -49.50 362.75 2 75 4250 ---- 380.25B 314.50A 380.00B 319.25 -50.25 369.50 80 4260 ---- 387.00B 320.50A 387.00B 325.50 -50.75 376.25 14 4270 ---- 394.00B 326.75A 394.00B 331.75 -51.25 383.00 42 4280 ---- 401.25B 333.00A 401.25B 338.25 -51.75 390.00 50 4290 ---- 408.25B 339.50A 408.25B 344.75 -52.25 397.00 23 4300 404.25 416.75B 346.00A 414.25B 351.25 -53.00 1 404.25 20 4310 ---- 423.00B 352.50A 423.00B 358.00 -53.50 411.50 79 4320 ---- 430.25B 359.25A 430.25B 364.75 -54.00 418.75 75 4330 ---- 437.75B 366.00A 437.75B 371.75 -54.25 426.00 40 4340 ---- 445.50B 372.75A 445.25B 378.75 -54.75 433.50 18 4350 ---- 453.25B 379.75A 453.25B 385.75 -55.50 441.25 102 4360 ---- 460.50B 386.75A 460.50B 393.00 -55.75 448.75 4370 ---- 468.50B 394.00A 467.00B 400.25 -56.25 456.50 4380 ---- 476.50B 401.25A 471.50B 407.50 -57.00 464.50 27 4390 ---- 485.75B 408.50A 485.75B 415.00 -57.25 472.25 4400 ---- 493.25B 416.00A 493.25B 422.50 -57.75 480.25 42 4410 ---- 500.75B 423.50A 495.50B 430.00 -58.50 488.50 7 4420 ---- 508.50B 431.00A 503.75B 437.75 -58.75 496.50 4430 ---- 516.75B 438.75A 507.75B 445.50 -59.25 504.75 15 4440 ---- 525.25B 446.50A 516.00B 453.25 -60.00 513.25 4450 ---- 534.75B 520.50A 534.75B 461.25 -60.25 521.50 17 4460 ---- 543.00B 525.75A 543.00B 469.25 -60.75 530.00 14 4470 ---- 551.50B 521.50A 551.50B 477.25 -61.25 538.50 4480 ---- 557.50B 529.50A 557.50B 485.25 -61.75 547.00 21 4490 ---- 566.25B 537.00A 566.25B 493.50 -62.25 555.75 7 4500 ---- 577.50B 545.00A 577.50B 501.75 -62.50 564.25 31 4510 ---- 586.25B 553.25A 586.25B 510.25 -62.75 573.00 13 4520 ---- 595.00B 557.75A 595.00B 518.75 -63.25 582.00 10 4530 ---- 603.75B 579.00A 603.75B 527.00 -63.75 590.75 4540 ---- 610.25B 578.00A 610.25B 535.75 -64.00 599.75 14 4550 ---- 619.00B 591.00A 619.00B 544.25 -64.25 608.50 14 4560 ---- 628.00B 605.00A 627.75B 553.00 -64.50 617.50 10 4570 ---- 637.25B 605.75A 637.25B 561.75 -65.00 626.75 7 4580 ---- 646.25B 613.75A 646.25B 570.50 -65.25 635.75 14 4590 ---- 655.25B 622.50A 655.25B 579.25 -65.50 644.75 14 4600 ---- 664.50B 631.50A 664.50B 588.25 -65.75 654.00 4610 ---- 673.75B 640.50A 673.75B 597.25 -66.00 663.25 4620 ---- 685.25B 649.50A 685.25B 606.25 -66.25 672.50 4630 ---- 692.25B 663.00A 692.25B 615.25 -66.50 681.75 63 4640 ---- 704.00B 668.00A 704.00B 624.25 -66.75 691.00 7 4650 ---- 720.00B 651.75A 720.00B 633.50 -66.75 700.25 35 4660 ---- 722.50B 686.50A 722.50B 642.50 -67.25 709.75 42 4670 ---- 732.75B 695.75A 732.75B 651.75 -67.25 719.00 4680 ---- 741.50B 705.00A 732.25B 661.00 -67.50 728.50 4690 ---- 750.75B 718.25A 748.00B 670.25 -67.75 738.00 4700 ---- 768.25B 689.00A 768.25B 679.75 -67.50 747.25 3 4710 ---- 769.75B 737.00A 760.50B 689.00 -67.75 756.75 4720 ---- 779.25B 746.25A 770.00B 698.50 -67.75 766.25 4730 ---- 788.75B 755.75A 779.50B 707.75 -68.00 775.75 4740 ---- 798.25B 765.25A 795.25B 717.25 -68.25 785.50 4750 ---- 814.75B 736.75A 814.75B 726.75 -68.25 795.00 4760 ---- 817.50B 784.25A 814.50B 736.25 -68.25 804.50 4770 ---- 827.00B 802.25A 824.00B 745.75 -68.50 814.25 4780 ---- 836.75B 803.75A 833.75B 755.25 -68.50 823.75 4800 ---- 863.00B 792.50A 863.00B 774.25 -68.75 843.00 1 4850 ---- 912.50B 840.75A 912.00B 822.50 -69.00 891.50 4900 925.00 957.50B 874.75A 874.75A 871.00 -69.25 1 940.25 4950 ---- 1002.50B 932.50A 932.50A 919.50 -69.50 989.00 1 5000 1020.00 1051.50B 972.00A 1020.25B 968.50 -69.50 1 1038.00 353 5050 ---- 1100.75B ---- ---- 1017.50 -69.75 1087.25 5100 ---- 1149.75B ---- ---- 1066.75 -69.75 1136.50 5150 ---- 1199.00B ---- ---- 1116.00 -69.75 1185.75 5200 ---- 1248.50B ---- ---- 1165.25 -70.00 1235.25 5300 ---- 1347.25B ---- ---- 1264.00 -70.00 1334.00 3 5400 ---- 1446.00B ---- ---- 1363.00 -70.00 1433.00 5500 ---- 1544.75B ---- ---- 1462.00 -70.00 1532.00 5600 ---- 1643.75B ---- ---- 1561.00 -70.00 1631.00 5700 ---- 1742.50B ---- ---- 1659.75 -70.25 1730.00 800 ---- ---- ---- ---- .15 UNCH .15 31 900 ---- ---- ---- ---- .20 -.05 .25 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .60A .60A .60 -.10 .70 312 1100 ---- ---- .75A .75A .75 -.20 .95 1200 ---- ---- .95A .95A .90 -.30 1.20 312 1300 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 1400 ---- ---- 1.45A 1.45A 1.40 -.40 1.80 1500 ---- ---- 1.80A 1.80A 1.75 -.45 2.20 1600 ---- 2.75B 2.25A 2.75B 2.15 -.55 2.70 232 1700 ---- ---- 2.75A 2.75A 2.70 -.60 3.30 1800 ---- 4.15B 3.35A 4.15B 3.30 -.75 4.05 185 1900 ---- 5.00B 4.05A 5.00B 4.00 -.90 4.90 74 278 2000 ---- ---- 4.85A 4.85A 4.80 -1.20 6.00 228 228 2100 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 9 2150 7.75 7.75 6.50A 6.50A 6.25 -1.75 60 8.00 2200 ---- ---- 7.00A 7.00A 7.00 -1.75 8.75 2250 ---- 9.75B 7.75A 9.75B 7.50 -2.00 9.50 2 2300 10.50 10.75B 8.50 8.50 8.25 -2.25 58 10.50 2 2350 ---- 11.50B 9.25A 11.50B 9.00 -2.25 11.25 6 8 2400 ---- 12.75B 10.00A 12.75B 9.75 -2.75 12.50 313 261 2450 ---- 14.00B 11.00A 14.00B 10.75 -2.75 13.50 3 3 2500 ---- 15.25B 12.00A 15.25B 11.75 -3.00 14.75 3 24 2550 ---- 16.50B 13.00A 16.50B 12.75 -3.25 1 16.00 33 2600 ---- 18.25B 14.25A 18.25B 13.75 -3.75 17.50 33 355 2650 ---- 20.00B 15.50A 20.00B 15.25 -3.75 19.00 149 2700 20.75 21.75B 16.75A 21.00B 16.50 -4.25 13 20.75 15 47 2750 ---- 23.75B 18.25A 23.75B 18.00 -4.75 3 22.75 9 27 2800 23.75 26.00B 19.75 19.75 19.75 -5.00 176 24.75 29 24 2850 ---- 28.25B 22.00A 28.25B 21.75 -5.50 9 27.25 23 102 2900 ---- 31.25B 24.00A 31.25B 23.75 -6.00 17 29.75 181 2950 ---- 34.25B 26.50A 34.25B 26.25 -6.25 32.50 2 51 3000 ---- 37.75B 29.00A 37.75B 28.75 -7.00 50 35.75 114 259 3050 ---- 41.50B 32.00A 41.50B 31.75 -7.75 39.50 57 3100 ---- 46.00B 35.25A 45.75B 35.25 -8.25 2 43.50 88 3110 ---- 46.75B 36.00A 46.75B 35.75 -8.50 44.25 3120 ---- 47.50B 36.50A 47.50B 36.50 -8.75 45.25 3130 ---- 48.75B 37.25A 48.75B 37.25 -8.75 46.00 3140 ---- 49.50B 38.00A 49.50B 38.00 -9.00 47.00 54 3150 ---- 50.50B 38.75A 50.50B 39.00 -9.00 48.00 56 3160 ---- 51.75B 39.75A 51.75B 39.75 -9.00 48.75 3170 ---- 52.75B 40.50A 52.75B 40.50 -9.25 49.75 2 3180 ---- 54.00B 41.25A 54.00B 41.25 -9.50 50.75 3190 ---- 55.00B 42.25A 55.00B 42.25 -9.75 52.00 3200 ---- 56.25B 43.00A 56.25B 43.00 -10.00 53.00 6 3210 ---- 57.25B 44.00A 57.25B 44.00 -10.00 54.00 2 3220 ---- 58.50B 44.75A 58.50B 45.00 -10.25 55.25 3230 ---- 59.75B 45.75A 59.75B 46.00 -10.25 56.25 3240 ---- 60.75B 46.75A 60.75B 46.75 -10.75 57.50 3250 ---- 62.00B 47.75A 62.00B 47.75 -11.00 2 58.75 36 3260 ---- 63.25B 48.50A 63.25B 48.75 -11.00 59.75 3270 ---- 64.50B 49.75A 64.50B 50.00 -11.00 61.00 33 3280 ---- 66.00B 50.75A 66.00B 51.00 -11.25 62.25 6 3290 ---- 67.25B 51.75A 67.25B 52.00 -11.75 63.75 288 3300 ---- 68.75B 52.75A 68.75B 53.25 -11.75 65.00 108 3310 ---- 70.25B 54.00A 70.25B 54.25 -12.00 66.25 4 6 3320 ---- 71.75B 55.00A 71.75B 55.50 -12.25 67.75 3330 ---- 73.25B 56.25A 73.25B 56.75 -12.50 69.25 2 2 3340 ---- 74.75B 57.25A 74.75B 58.00 -12.50 12 70.50 3 13 3350 ---- 76.25B 58.50A 76.25B 59.25 -12.75 72.00 3360 ---- 77.75B 59.75A 77.75B 60.50 -13.00 73.50 3370 ---- 79.50B 61.00A 79.50B 61.75 -13.25 75.00 3380 ---- 81.25B 62.25A 81.00B 63.00 -13.50 76.50 20 3390 ---- 82.75B 63.75A 82.75B 64.50 -13.75 78.25 2 13 3400 65.50 84.50B 65.00A 65.00A 65.75 -14.00 4 79.75 3 38 3410 ---- 86.25B 66.25A 86.25B 67.25 -14.25 81.50 3420 ---- 88.25B 67.75A 88.25B 68.75 -14.25 83.00 3430 ---- 90.00B 69.25A 90.00B 70.25 -14.50 84.75 12 3440 ---- 92.00B 70.75A 92.00B 71.75 -14.75 86.50 2 3450 ---- 93.75B 72.25A 93.75B 73.25 -15.00 88.25 21 3460 ---- 95.75B 73.75A 95.75B 74.75 -15.25 90.00 3470 ---- 97.75B 75.25A 97.75B 76.50 -15.25 91.75 2 3480 ---- 99.75B 77.00A 99.75B 78.00 -15.50 93.50 2 3490 ---- 101.75B 78.50A 101.75B 79.75 -15.75 95.50 14 3500 ---- 104.00B 80.25A 104.00B 81.25 -16.00 16 97.25 290 3510 85.50 106.00B 82.00A 82.00A 83.00 -16.25 20 99.25 3 3520 ---- 108.25B 83.75A 108.25B 84.75 -16.50 101.25 8 3530 ---- 110.50B 85.50A 110.50B 86.75 -16.50 103.25 3540 ---- 112.75B 87.25A 112.50B 88.50 -16.75 105.25 156 3550 ---- 115.00B 89.00A 115.00B 90.25 -17.00 1 107.25 3 3560 ---- 117.50B 91.00A 117.50B 92.25 -17.25 6 109.50 13 26 3570 ---- 119.75B 93.00A 119.75B 94.25 -17.25 111.50 32 352 3580 ---- 122.25B 94.75A 122.00B 96.25 -17.50 9 113.75 39 3590 ---- 124.75B 97.00A 124.75B 98.25 -17.75 1 116.00 1 2 3600 ---- 127.25B 99.00A 127.00B 100.25 -18.00 118.25 21 3610 ---- 129.75B 101.00A 129.75B 102.25 -18.25 6 120.50 34 3620 ---- 132.50B 103.00A 132.50B 104.50 -18.25 1 122.75 3 3630 ---- 134.75B 105.25A 134.75B 106.50 -18.75 125.25 3640 ---- 137.75B 107.50A 137.75B 108.75 -19.00 127.75 3650 ---- 140.50B 109.75A 140.25B 111.00 -19.25 130.25 20 3660 ---- 143.25B 112.00A 143.00B 113.25 -19.50 132.75 10 2 3670 ---- 146.00B 114.25A 146.00B 115.75 -19.50 135.25 3680 ---- 149.00B 116.50A 148.75B 118.00 -20.00 138.00 2 2 3690 ---- 152.00B 119.00A 152.00B 120.50 -20.00 140.50 1 1 3700 122.00 154.75B 121.50A 121.50A 123.00 -20.25 1 143.25 2 3710 ---- 157.75B 123.75A 157.75B 125.50 -20.75 146.25 8 14 3720 ---- 161.00B 126.50A 160.75B 128.00 -21.00 149.00 25 3730 ---- 164.00B 129.00A 164.00B 130.50 -21.50 152.00 3740 ---- 167.25B 131.50A 167.25B 133.25 -21.75 155.00 3750 ---- 170.50B 134.25A 170.25B 135.75 -22.25 158.00 93 3760 ---- 173.75B 137.00A 173.75B 138.50 -22.50 161.00 3770 ---- 176.25B 139.75A 176.25B 141.25 -23.00 164.25 1 8 3780 ---- 179.50B 142.50A 179.50B 144.00 -23.50 1 167.50 1 127 3790 ---- 182.75B 145.25A 182.75B 147.00 -23.75 170.75 3 3800 ---- 187.25B 148.00A 187.25B 149.75 -24.50 8 174.25 17 3810 ---- 189.75B 151.00A 189.75B 152.75 -25.00 177.75 51 3820 ---- 193.50B 154.00A 193.50B 155.75 -25.50 181.25 3830 ---- 197.25B 157.00A 197.00B 158.75 -26.00 184.75 11 3840 ---- 201.00B 160.25A 201.00B 162.00 -26.50 1 188.50 3850 ---- 205.50B 163.25A 205.50B 165.00 -27.25 1 192.25 1 3860 ---- 208.50B 166.25A 208.50B 168.25 -27.75 3 196.00 16 176 3870 ---- 212.50B 169.75A 212.25B 171.50 -28.50 1 200.00 2 3 3880 ---- 216.50B 172.75A 216.50B 174.75 -29.25 1 204.00 49 3890 ---- 220.25B 176.25A 220.25B 178.25 -29.75 208.00 1 3900 179.75 225.00B 179.50A 182.50 181.75 -30.50 6 212.25 6 116 3910 ---- 228.25B 183.25A 228.25B 185.00 -31.25 216.25 12 3920 ---- 233.25B 186.75A 233.25B 188.75 -32.00 220.75 3930 ---- 237.25B 190.25A 237.25B 192.25 -32.75 225.00 99 3940 ---- 241.25B 193.75A 241.25B 196.00 -33.50 229.50 3950 ---- 246.00B 197.50A 245.75B 199.50 -34.50 234.00 46 3960 ---- 250.25B 201.25A 250.25B 203.25 -35.25 238.50 55 3970 ---- 254.75B 205.00A 254.75B 207.25 -35.75 243.00 4 24 3980 ---- 259.00B 208.75A 208.75A 211.00 -36.75 1 247.75 92 3990 ---- 263.75B 212.75A 212.75A 215.00 -37.50 252.50 2 4000 ---- 268.25B 216.75A 216.75A 219.00 -38.25 257.25 69 4010 ---- 273.25B 220.75A 220.75A 223.00 -39.00 262.00 57 4020 ---- 277.75B 224.75A 224.75A 227.25 -39.75 267.00 4 56 4030 ---- 282.50B 229.00A 229.00A 231.50 -40.50 272.00 63 4040 ---- 287.00B 233.25A 233.25A 235.75 -41.25 277.00 4050 ---- 292.00B 237.50A 237.50A 240.00 -42.00 1 282.00 3 4060 ---- 297.00B 241.75A 241.75A 244.50 -42.50 287.00 148 4070 ---- 302.00B 246.25A 246.25A 249.00 -43.25 292.25 22 4080 ---- 301.75B 250.75A 301.75B 253.50 -44.00 297.50 4 4090 ---- 307.00B 255.25A 307.00B 258.25 -44.50 302.75 8 4100 ---- 312.25B 260.00A 312.25B 262.75 -45.25 3 308.00 7 4110 ---- 317.75B 264.50A 317.75B 267.50 -45.75 313.25 3 10 4120 ---- 323.00B 269.25A 323.00B 272.50 -46.00 3 318.50 9 16 4130 ---- 328.50B 274.25A 328.50B 277.25 -46.75 324.00 4 4140 ---- 334.25B 279.00A 334.25B 282.25 -47.25 329.50 4150 ---- 339.75B 284.00A 339.25B 287.25 -47.75 335.00 5 4160 ---- 345.50B 289.00A 345.50B 292.50 -48.25 340.75 4170 ---- 351.25B 294.25A 351.25B 297.75 -48.50 346.25 4180 ---- 357.00B 299.25A 357.00B 303.00 -49.00 352.00 37 4190 ---- 363.00B 304.75A 363.00B 308.25 -49.50 357.75 60 4200 ---- 369.00B 310.00A 369.00B 313.75 -50.00 363.75 25 4210 ---- 375.25B 315.50A 375.25B 319.25 -50.25 369.50 73 4220 ---- 381.50B 321.00A 381.50B 325.00 -50.50 375.50 23 4230 ---- 387.75B 326.50A 387.25B 330.50 -51.00 381.50 4240 ---- 394.25B 332.25A 393.50B 336.25 -51.50 387.75 1 4250 ---- 400.75B 338.00A 400.00B 342.25 -51.75 394.00 4260 ---- 407.25B 343.75A 407.25B 348.00 -52.25 400.25 4270 ---- 413.75B 349.75A 413.75B 354.00 -52.50 406.50 4280 ---- 420.00B 355.75A 420.00B 360.25 -52.75 413.00 4 4290 ---- 426.75B 361.75A 426.75B 366.25 -53.25 419.50 80 4300 ---- 433.50B 368.00A 433.50B 372.50 -53.50 426.00 81 4310 ---- 440.50B 374.25A 440.25B 379.00 -53.75 432.75 76 4320 ---- 447.50B 380.50A 447.25B 385.25 -54.25 439.50 17 4330 ---- 454.50B 386.75A 454.50B 391.75 -54.50 446.25 4340 ---- 461.75B 393.25A 461.50B 398.50 -54.50 453.00 4350 403.00 469.00B 400.00A 400.00A 405.00 -55.00 1 460.00 33 4360 ---- 476.25B 406.50A 476.25B 411.75 -55.25 467.00 4370 ---- 483.75B 413.25A 483.50B 418.75 -55.50 474.25 17 4380 ---- 491.25B 420.25A 491.00B 425.50 -56.00 481.50 4390 ---- 499.25B 427.00A 499.25B 432.50 -56.25 488.75 4400 ---- 506.50B 434.00A 506.25B 439.50 -56.75 496.25 4410 ---- 514.25B 441.00A 514.25B 446.75 -57.00 503.75 4420 ---- 521.25B 448.25A 521.25B 454.00 -57.25 511.25 4430 ---- 529.00B 455.50A 524.25B 461.25 -57.50 518.75 4440 ---- 537.00B 462.75A 532.25B 468.75 -57.75 526.50 4450 ---- 546.25B 470.25A 546.25B 476.00 -58.25 534.25 4460 ---- 551.50B 477.50A 551.50B 483.75 -58.50 542.25 4470 ---- 559.50B 485.00A 559.50B 491.25 -59.00 550.25 4480 ---- 567.50B 492.75A 567.50B 499.00 -59.25 558.25 4490 ---- 577.25B 500.50A 567.50B 506.75 -59.50 566.25 4500 ---- 585.50B 508.25A 577.25B 514.50 -60.00 574.50 4510 ---- 593.75B 574.00A 585.50B 522.50 -60.25 582.75 4520 ---- 602.25B 581.50A 593.75B 530.50 -60.50 591.00 4530 ---- 611.50B 589.50A 611.50B 538.50 -61.00 599.50 4540 ---- 617.50B 597.00A 617.50B 546.50 -61.50 608.00 4550 ---- 628.75B ---- 628.75B 554.75 -61.75 616.50 4560 ---- 634.75B 613.00A 634.75B 563.00 -62.00 625.00 4570 ---- 643.50B 621.25A 643.50B 571.25 -62.50 633.75 4580 ---- 652.00B 629.25A 652.00B 579.75 -62.75 642.50 4590 ---- 660.75B 637.25A 660.75B 588.00 -63.25 651.25 4600 ---- 669.50B 645.50A 669.50B 596.50 -63.50 660.00 11 4610 ---- 678.50B 665.00A 678.50B 605.25 -63.50 668.75 4620 ---- 689.75B 667.50A 689.75B 613.75 -64.00 677.75 4630 ---- 696.25B 664.50A 696.25B 622.50 -64.25 686.75 4640 ---- 707.75B 680.75A 698.00B 631.00 -64.50 695.50 4650 ---- 716.75B 655.25A 715.00B 639.75 -65.00 704.75 9 4660 ---- 723.25B 698.50A 723.25B 648.75 -65.00 713.75 4670 ---- 734.75B 707.50A 731.75B 657.50 -65.25 722.75 4680 ---- 741.50B 716.50A 741.50B 666.50 -65.50 732.00 4690 ---- 753.25B 729.50A 753.25B 675.25 -66.00 741.25 4700 ---- 769.25B 738.50A 769.25B 684.25 -66.00 750.25 4710 ---- 771.50B 747.75A 768.75B 693.50 -66.00 759.50 4720 ---- 780.75B 756.75A 780.75B 702.50 -66.25 768.75 4730 ---- 790.00B 766.00A 790.00B 711.50 -66.75 778.25 4740 ---- 799.25B ---- 799.25B 720.75 -66.75 787.50 4750 ---- 817.00B 749.75A 817.00B 730.00 -66.75 796.75 4760 ---- 818.00B 794.00A 818.00B 739.00 -67.25 806.25 4770 ---- 828.00B 799.00A 822.25B 748.25 -67.25 815.50 4780 ---- 837.75B 808.50A 837.75B 757.75 -67.25 825.00 4800 ---- 864.00B 796.25A 863.25B 776.25 -67.75 844.00 4850 ---- 910.50B 843.25A 910.25B 823.25 -68.25 891.50 1 4900 ---- 958.50B 891.00A 958.50B 871.00 -68.50 939.50 4950 ---- 1008.00B 939.00A 1007.50B 919.00 -68.75 987.75 5000 ---- 1055.25B 978.75A 1055.25B 967.25 -69.00 1036.25 5050 ---- 1106.75B 1036.00A 1106.75B 1015.75 -69.25 1085.00 5100 ---- 1154.75B 1075.75A 1075.75A 1064.50 -69.50 1134.00 5150 ---- 1204.50B 1133.75A 1133.75A 1113.25 -69.75 1183.00 5200 ---- 1246.75B 1182.25A 1246.25B 1162.25 -69.75 1232.00 5300 ---- 1344.25B ---- ---- 1260.50 -69.75 1330.25 5400 ---- 1442.75B ---- 1442.75B 1358.75 -70.00 1428.75 5500 ---- 1541.00B ---- ---- 1457.25 -70.00 1527.25 5600 ---- 1639.50B ---- ---- 1556.00 -70.00 1626.00 5700 ---- 1738.00B ---- ---- 1654.50 -70.25 1724.75 800 ---- ---- ---- ---- .30 -.05 .35 900 ---- ---- ---- ---- .40 -.10 .50 EW FEB23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .90A .90A .85 -.20 1.05 1100 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 1200 ---- ---- 1.40A 1.40A 1.40 -.35 1.75 1300 ---- ---- 1.75A 1.75A 1.70 -.45 2.15 1400 ---- ---- 2.20A 2.20A 2.10 -.50 2.60 1500 ---- ---- 2.70A 2.70A 2.60 -.60 3.20 1600 ---- ---- 3.30A 3.30A 3.20 -.70 3.90 1700 ---- ---- 4.00A 4.00A 3.90 -.85 4.75 1800 ---- ---- 4.85A 4.85A 4.70 -1.05 5.75 1900 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 2 2000 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 2100 ---- ---- 8.50A 8.50A 8.00 -2.25 10.25 228 228 2200 ---- ---- 10.00A 10.00A 9.50 -2.50 12.00 2300 ---- ---- 11.75A 11.75A 11.25 -3.00 14.25 2400 ---- ---- 14.00A 14.00A 13.50 -3.25 16.75 2450 ---- ---- 15.00A 15.00A 14.75 -3.50 18.25 2500 ---- 20.00B 16.25A 20.00B 16.00 -3.75 19.75 315 252 2550 ---- 22.00B 17.75A 22.00B 17.50 -3.75 21.25 2600 ---- 23.75B 19.25A 23.75B 19.00 -4.25 23.25 2650 ---- 25.75B 21.00A 25.75B 20.50 -4.50 25.00 54 54 2700 ---- 28.25B 22.75A 28.25B 22.50 -4.75 9 27.25 2750 ---- 30.50B 24.75A 30.50B 24.50 -5.00 29.50 2800 33.25 33.25 26.25 26.25 26.75 -5.50 43 32.25 2850 ---- 36.25B 29.25A 36.00B 29.00 -6.00 35.00 2900 ---- 39.75B 32.00A 39.75B 31.75 -6.50 85 38.25 2950 ---- 43.50B 34.75A 43.25B 34.75 -7.00 41.75 3000 ---- 47.50B 38.00A 47.50B 38.00 -7.50 86 45.50 2 2 3050 ---- 52.00B 41.75A 52.00B 41.75 -8.25 50.00 2 2 3100 ---- 57.00B 45.50A 57.00B 45.75 -9.00 1 54.75 116 114 3150 ---- 62.50B 50.00A 62.50B 50.00 -10.00 60.00 3200 ---- 68.50B 54.75A 68.50B 55.00 -10.75 65.75 3250 ---- 75.25B 60.25A 75.25B 60.50 -11.75 72.25 3300 ---- 82.75B 66.25A 82.75B 66.50 -12.50 79.00 3350 ---- 91.00B 72.75A 91.00B 73.25 -13.25 3 86.50 2 2 3400 ---- 100.25B 80.00A 100.25B 80.50 -14.00 6 94.50 16 16 3450 ---- 110.00B 88.00A 110.00B 88.75 -14.25 103.00 3500 ---- 120.75B 96.75A 120.75B 97.75 -15.00 112.75 3550 ---- 132.50B 106.50A 132.50B 107.50 -15.75 123.25 3600 ---- 145.00B 117.00A 145.00B 118.00 -16.75 42 134.75 3650 ---- 159.00B 128.50A 159.00B 129.50 -18.00 147.50 3700 ---- 174.00B 140.75A 173.75B 142.00 -19.75 161.75 3750 ---- 189.75B 154.25A 189.75B 155.25 -22.25 177.50 4 3800 ---- 207.00B 168.75A 207.00B 169.75 -25.00 194.75 3850 ---- 225.00B 184.25A 225.00B 185.50 -28.00 213.50 3900 ---- 245.00B 201.00A 244.75B 202.25 -31.75 4 234.00 3950 ---- 266.00B 219.25A 266.00B 220.50 -35.00 255.50 4000 ---- 288.25B 238.50A 238.50A 240.00 -38.50 21 278.50 4050 ---- 312.00B 259.25A 259.25A 261.00 -41.75 302.75 4100 ---- 331.75B 281.75A 331.75B 283.50 -44.75 328.25 4150 ---- 358.50B 305.50A 358.50B 308.00 -47.00 355.00 1 1 4200 ---- 387.25B 331.00A 387.25B 333.75 -49.00 382.75 4250 ---- 417.75B 358.25A 417.75B 361.75 -50.50 412.25 4300 ---- 449.75B 387.25A 449.75B 391.25 -51.75 443.00 4350 ---- 484.00B 418.00A 484.00B 422.75 -53.00 475.75 4400 ---- 519.75B 450.75A 519.50B 456.00 -54.50 510.50 4450 ---- 557.25B 485.25A 557.25B 491.00 -56.00 547.00 4500 ---- 591.25B 521.50A 591.25B 527.75 -57.75 585.50 4550 ---- 633.75B 559.50A 633.75B 566.25 -59.25 625.50 4600 ---- 673.75B ---- 673.75B 606.25 -61.25 667.50 4700 ---- 772.25B ---- 771.75B 690.75 -64.00 754.75 4800 ---- 863.50B 808.50A 863.50B 779.75 -66.50 846.25 4900 ---- 957.25B 900.00A 957.25B 872.25 -67.75 940.00 5000 ---- 1056.25B 1000.50A 1055.50B 967.00 -68.50 1035.50 5100 ---- 1153.00B 1097.00A 1097.00A 1063.00 -69.25 1132.25 5200 ---- 1250.00B 1194.25A 1250.00B 1160.00 -69.50 1229.50 800 ---- ---- ---- ---- .45 -.10 .55 900 ---- ---- .70A .70A .65 -.10 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52889 62790 420007 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2912.00A 2912.00A 2990.25 +69.75 2920.50 1100 ---- ---- 2812.00A 2812.00A 2890.50 +69.75 2820.75 1200 ---- ---- 2712.25A 2712.25A 2790.75 +69.75 2721.00 1300 ---- ---- 2612.50A 2612.50A 2691.00 +70.00 2621.00 1400 ---- ---- 2512.75A 2512.75A 2591.25 +70.00 2521.25 1500 ---- ---- 2413.00A 2413.00A 2491.50 +70.00 2421.50 1600 ---- ---- 2313.25A 2313.25A 2391.75 +70.00 2321.75 1700 ---- ---- 2213.25A 2213.25A 2291.75 +69.75 2222.00 1800 ---- ---- 2113.50A 2113.50A 2192.00 +69.75 2122.25 1900 ---- ---- 2013.75A 2013.75A 2092.25 +69.75 2022.50 2000 ---- ---- 1914.00A 1914.00A 1992.50 +69.75 1922.75 2100 ---- ---- 1814.25A 1814.25A 1892.75 +69.75 1823.00 2200 ---- ---- 1714.50A 1714.50A 1793.00 +69.50 1723.50 2300 ---- ---- 1615.00A 1615.00A 1693.50 +69.75 1623.75 2400 ---- ---- 1515.25A 1515.25A 1593.75 +69.75 1524.00 2450 ---- ---- 1465.50A 1465.50A 1543.75 +69.50 1474.25 2500 ---- ---- 1415.75A 1415.75A 1494.00 +69.50 1424.50 2550 ---- ---- 1365.75A 1365.75A 1444.25 +69.50 1374.75 2600 ---- ---- 1316.00A 1316.00A 1394.25 +69.25 1325.00 2650 ---- ---- 1260.50A 1260.50A 1344.50 +69.25 1275.25 2700 ---- ---- 1210.75A 1210.75A 1294.75 +69.25 1225.50 2750 ---- ---- 1161.00A 1161.00A 1245.00 +69.25 1175.75 2800 ---- 1143.75B 1111.50A 1111.50A 1195.25 +69.25 1126.00 2850 ---- 1114.25B 1061.75A 1061.75A 1145.50 +69.25 1076.25 2900 ---- 1059.50B 1012.00A 1012.00A 1095.75 +69.00 1026.75 2950 ---- 1010.25B 962.50A 962.50A 1046.00 +68.75 977.25 3000 ---- 961.00B 913.00A 913.00A 996.50 +68.75 14 927.75 12 5 3050 ---- 911.50B 863.50A 863.50A 946.75 +68.50 878.25 3100 ---- 862.00B 814.00A 814.00A 897.25 +68.50 828.75 3150 ---- 816.75B 764.75A 764.75A 847.75 +68.25 779.50 3160 ---- 807.00B 754.75A 754.75A 837.75 +68.00 769.75 3170 ---- 797.00B 745.00A 745.00A 828.00 +68.00 760.00 3180 ---- 787.25B 735.25A 735.25A 818.00 +68.00 750.00 3190 ---- 777.50B 724.75A 724.75A 808.25 +68.00 740.25 3200 ---- 763.00B 714.75A 714.75A 798.25 +67.75 730.50 3210 ---- 753.25B 705.00A 705.00A 788.50 +68.00 720.50 3220 ---- 743.50B 695.50A 695.50A 778.50 +67.75 710.75 3230 ---- 733.50B 685.50A 685.50A 768.75 +67.75 701.00 3240 ---- 723.75B 676.50A 676.50A 758.75 +67.50 691.25 3250 ---- 713.75B 666.75A 666.75A 749.00 +67.50 681.50 3260 ---- 704.00B 657.00A 657.00A 739.00 +67.25 671.75 3270 ---- 694.25B 647.25A 647.25A 729.25 +67.25 662.00 3280 ---- 684.25B 640.00A 640.00A 719.50 +67.25 652.25 3290 ---- 674.50B 630.25A 630.25A 709.50 +67.00 642.50 3300 ---- 664.75B 618.00A 618.00A 699.75 +67.00 632.75 3310 ---- 655.00B 611.00A 611.00A 690.00 +67.00 623.00 3320 ---- 645.25B 601.25A 601.25A 680.00 +66.75 613.25 3330 ---- 635.25B 589.00A 589.00A 670.25 +66.50 603.75 3340 ---- 625.50B 579.25A 579.25A 660.50 +66.50 594.00 3350 ---- 615.75B 569.75A 569.75A 650.75 +66.25 584.50 3360 ---- 606.00B 560.25A 560.25A 641.00 +66.25 574.75 3370 ---- 596.25B 550.50A 550.50A 631.25 +66.00 565.25 3380 ---- 586.50B 541.00A 541.00A 621.50 +65.75 555.75 3390 ---- 577.00B 531.50A 531.50A 611.75 +65.75 546.00 3400 ---- 567.25B 521.75A 521.75A 602.00 +65.50 536.50 3410 ---- 557.50B 512.25A 512.25A 592.25 +65.25 527.00 3420 ---- 547.75B 505.50A 505.50A 582.50 +64.75 517.75 3430 ---- 538.25B 493.25A 493.25A 573.00 +64.75 508.25 3440 ---- 518.75B 486.75A 486.75A 563.25 +64.50 498.75 3450 ---- 509.00B 477.25A 477.25A 553.50 +64.00 489.50 3460 ---- 509.25B 465.25A 465.25A 544.00 +64.00 480.00 3470 ---- 499.75B 458.50A 458.50A 534.50 +63.75 470.75 3480 ---- 490.25B 449.25A 449.25A 524.75 +63.25 461.50 3490 ---- 486.75B 440.00A 440.00A 515.25 +63.00 452.25 3500 ---- 471.25B 430.75A 430.75A 505.75 +62.75 28 443.00 24 10 3510 ---- 463.00B 421.75A 421.75A 496.25 +62.50 433.75 3520 ---- 452.25B 412.50A 412.50A 486.75 +62.00 424.75 3530 ---- 442.75B 403.50A 403.50A 477.25 +61.75 415.50 3540 ---- 433.25B 394.50A 394.50A 467.75 +61.25 406.50 3550 ---- 424.00B 380.75A 380.75A 458.50 +61.00 397.50 3560 ---- 414.75B 375.00A 375.00A 449.00 +60.50 388.50 3570 ---- 411.50B 366.00A 366.00A 439.75 +60.25 379.50 3580 ---- 397.75B 358.75A 358.75A 430.50 +59.75 370.75 3590 ---- 400.00B 350.00A 350.00A 421.25 +59.50 361.75 3600 ---- 400.50B 337.00A 337.00A 412.00 +59.00 353.00 3610 ---- 393.00B 332.50A 332.50A 402.75 +58.50 344.25 3620 ---- 384.00B 324.00A 324.00A 393.75 +58.00 335.75 3630 ---- 375.25B 315.50A 315.50A 384.50 +57.50 327.00 3640 ---- 366.50B 305.50A 305.50A 375.50 +57.00 318.50 3650 ---- 363.50B 295.00A 295.00A 366.50 +56.50 2 310.00 3660 ---- 349.00B 288.75A 288.75A 357.50 +55.75 301.75 3670 ---- 340.25B 280.50A 280.50A 348.50 +55.25 293.25 3680 ---- 331.75B 271.50A 271.50A 339.75 +54.75 285.00 3690 ---- 323.00B 263.50A 263.50A 331.00 +54.25 276.75 3700 ---- 320.50B 254.50A 254.50A 322.25 +53.50 268.75 1 3710 ---- 306.00B 247.25A 247.25A 313.50 +52.75 260.75 3720 ---- 297.75B 239.75A 239.75A 305.00 +52.25 252.75 3730 ---- 289.50B 232.00A 232.00A 296.50 +51.75 244.75 3740 ---- 281.00B 224.50A 224.50A 288.00 +51.00 237.00 3750 ---- 278.00B 216.25A 216.25A 279.50 +50.25 229.25 3 3760 ---- 273.75B 209.75A 209.75A 271.25 +49.50 221.75 3770 ---- 269.50B 202.50A 202.50A 263.00 +48.75 214.25 1 1 3780 201.50 261.25B 195.25A 261.25B 254.75 +48.00 1 206.75 3790 ---- 253.00B 186.75A 186.75A 246.50 +47.00 199.50 2 3800 ---- 245.00B 178.75A 178.75A 238.50 +46.25 192.25 2 5 3810 ---- 237.00B 172.25A 172.25A 230.75 +45.75 185.00 3820 185.00 229.00B 164.00A 177.50A 222.75 +44.75 1 178.00 3 3830 ---- 221.25B 157.25A 221.25B 215.00 +44.00 171.00 3840 ---- 213.50B 150.75A 150.75A 207.50 +43.25 164.25 3850 155.25 205.75B 143.75A 154.25A 199.75 +42.00 2 157.75 1 3860 ---- 198.25B 138.25A 138.25A 192.50 +41.50 151.00 3870 159.75 190.75B 134.00A 190.75B 185.00 +40.25 32 144.75 1 6 3880 ---- 183.50B 128.00A 128.00A 177.75 +39.50 138.25 8 3890 140.00 176.25B 122.25A 142.00A 170.75 +38.75 54 132.00 3900 142.00 169.00B 113.50A 163.25A 163.50 +37.50 5 126.00 26 3910 ---- 162.00B 108.50A 108.50A 156.75 +36.75 7 120.00 1 1 3920 118.25 155.00B 103.00A 155.00B 150.00 +35.75 13 114.25 2 2 3930 ---- 148.25B 97.50A 97.50A 143.25 +34.50 7 108.75 384 3940 ---- 141.50B 92.25A 92.25A 136.75 +33.75 103.00 27 27 3950 ---- 135.00B 87.25A 87.25A 130.25 +32.50 286 97.75 741 107 3960 ---- 128.50B 82.25A 82.25A 124.00 +31.50 92.50 8 160 3970 ---- 122.25B 77.50A 77.50A 117.75 +30.50 1 87.25 5 17 3980 ---- 116.25B 72.50A 72.50A 111.75 +29.25 1 82.50 5 10 3990 ---- 110.25B 68.50A 68.50A 106.00 +28.50 77.50 2 4000 65.00 104.25B 64.00A 104.25B 100.25 +27.25 65 73.00 14 785 4010 ---- 98.75B 59.75A 59.75A 94.75 +26.25 68.50 21 4020 56.00 93.25B 56.00 93.25B 89.50 +25.25 154 64.25 3 912 4030 72.75 87.75B 52.00A 70.50A 84.25 +24.25 11 60.00 20 400 4040 ---- 82.75B 48.75A 48.75A 79.25 +23.00 56.25 7 916 4050 49.00 77.75B 45.25A 54.75A 74.25 +22.00 322 52.25 742 281 4060 57.00 73.00B 42.25A 53.00A 69.75 +21.00 1 48.75 27 195 4070 ---- 68.25B 39.25A 39.25A 65.25 +20.00 45.25 1 66 4080 39.75 63.75B 36.00A 39.00A 60.75 +18.75 151 42.00 2 163 4090 ---- 59.50B 33.25A 33.25A 56.75 +17.75 39.00 48 4100 34.00 55.50B 30.75A 35.00A 52.75 +16.75 22 36.00 1 135 4110 ---- 51.75B 28.50A 28.50A 49.00 +15.75 33.25 100 138 4120 26.50 48.00B 26.50 48.00B 45.50 +14.75 20 30.75 1 85 4130 26.25 44.50B 24.25A 44.50B 42.25 +14.00 5 28.25 107 4140 32.50 41.25B 22.50A 30.75A 39.00 +13.00 5 26.00 2 8 4150 ---- 38.00B 20.50A 20.50A 36.00 +12.25 18 23.75 12 60 4160 ---- 35.00B 19.00A 19.00A 33.25 +11.50 21.75 3 4170 19.25 32.25B 17.50A 17.50A 30.50 +10.50 2 20.00 10 41 4180 27.00 29.75B 16.00A 29.75B 28.00 +9.75 5 18.25 8 332 4190 ---- 27.25B 14.50A 14.50A 25.75 +9.00 16.75 264 4200 15.25 25.00B 13.00 23.50B 23.50 +8.25 17 15.25 22 34 4210 14.00 23.00B 12.50A 23.00B 21.75 +7.75 6 14.00 1 2 4220 ---- 21.00B 11.25A 11.25A 19.75 +7.00 1 12.75 7 4230 10.00 19.25B 10.00 19.25B 18.25 +6.50 4 11.75 41 112 4240 14.75 17.50B 9.50A 17.50B 16.50 +5.75 8 10.75 2 33 4250 8.50 16.00B 8.50 14.75A 15.25 +5.50 17 9.75 103 416 4260 7.75 14.75B 7.75 14.50B 13.75 +4.75 4 9.00 1 4 4270 ---- 13.50B 7.25A 7.25A 12.50 +4.50 8.00 2 5 4280 11.25 12.25B 6.75A 11.25 11.50 +4.00 3 7.50 25 50 4290 ---- 11.00B 6.25A 6.25A 10.50 +3.75 6.75 20 22 4300 9.25 10.00B 5.50A 10.00B 9.50 +3.25 17 6.25 123 159 4310 4.90 9.25B 4.90 8.75A 8.75 +3.00 2 5.75 12 18 4320 5.25 8.25B 4.70A 8.25B 8.00 +2.75 1 5.25 52 4330 ---- 7.50B 4.30A 4.30A 7.25 +2.55 4.70 20 60 4340 ---- 6.75B 3.95A 3.95A 6.50 +2.20 4.30 9 4350 ---- 6.25B 3.60A 3.60A 6.00 +2.05 10 3.95 2 251 4360 ---- 5.75B 3.30A 3.30A 5.50 +1.90 3.60 1 4370 3.20 5.25B 3.00A 3.00A 5.00 +1.70 14 3.30 12 4380 ---- 4.80B 2.75A 2.75A 4.55 +1.55 3.00 21 4390 3.00 4.35B 2.55A 4.35B 4.15 +1.40 2 2.75 2 4400 2.50 3.95B 2.30A 2.75A 3.75 +1.25 10 2.50 5 839 4410 2.25 3.60B 2.10A 3.60B 3.45 +1.15 2 2.30 6 4420 2.35 3.30B 1.95A 3.30B 3.15 +1.05 2 2.10 4 8 4430 2.30 2.95B 1.75A 2.95B 2.85 +.95 1 1.90 6 4440 ---- 2.70B 1.60A 1.60A 2.60 +.85 1.75 4 4450 ---- 2.45B 1.45A 1.45A 2.35 +.75 1.60 8 10 4460 ---- 2.25B 1.35A 1.35A 2.15 +.70 1.45 1 4470 ---- 2.00B 1.20A 1.20A 1.95 +.65 1 1.30 8 4480 ---- 1.85B 1.10A 1.10A 1.80 +.60 1.20 13 25 4500 1.10 1.50B .90A 1.50B 1.45 +.45 16 1.00 50 165 4550 .70 .90B .55A .65A .90 +.30 156 .60 131 4600 .50 .55 .50 .50 .55 +.20 484 .35 19 4650 ---- .30B ---- .30B .35 +.15 .20 250 4700 ---- .20B ---- .20B .25 +.10 .15 4 241 4800 ---- ---- ---- ---- .10 +.05 .05 122 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3111.50A 3111.50A 3190.00 +70.00 3120.00 900 ---- ---- 3011.75A 3011.75A 3090.00 +69.75 3020.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2013 2237 8846 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- .15A .15A .15 -.05 .20 20 2100 ---- ---- .20A .20A .20 -.05 .25 5 10 2200 ---- ---- .25A .25A .25 -.10 .35 4 4 2300 .30 .35 .30 .30A .30 -.15 2 .45 1 251 2400 .45 .45 .40A .40A .40 -.20 1 .60 2 3 2450 ---- ---- .45A .45A .45 -.25 .70 1 2500 ---- ---- .50A .50A .50 -.30 .80 1 2550 ---- ---- .55A .55A .55 -.35 .90 2 2600 ---- ---- .60A .60A .60 -.40 1.00 250 2650 ---- ---- .70A .70A .70 -.45 1.15 11 14 2700 ---- ---- .75A .75A .80 -.50 1.30 23 2750 ---- ---- .90A .90A .90 -.55 1.45 2 11 2800 ---- 1.75B 1.05A 1.75B 1.05 -.60 1.65 23 59 2850 1.90 1.95B 1.20A 1.20A 1.20 -.70 72 1.90 57 2900 ---- 2.25B 1.35A 2.25B 1.35 -.85 2.20 6 51 2950 2.40 2.60B 1.55A 1.55A 1.55 -.95 13 2.50 107 177 3000 2.50 3.05B 1.80A 2.30B 1.80 -1.10 2081 2.90 153 388 3050 ---- 3.55B 2.05A 3.55B 2.05 -1.30 3.35 29 133 3100 3.05 4.10B 2.35A 2.35A 2.40 -1.45 63 3.85 294 334 3150 4.00 4.85B 2.75A 3.55B 2.80 -1.70 512 4.50 2 25 3160 4.60 5.00B 2.80A 2.80A 2.90 -1.75 21 4.65 132 111 3170 3.55 5.00B 2.90A 3.80B 2.95 -1.80 2 4.75 3180 4.90 5.25B 3.00A 3.00A 3.05 -1.85 78 4.90 3190 ---- 5.50B 3.10A 5.50B 3.15 -1.85 5.00 134 161 3200 ---- 5.75B 3.20A 5.75B 3.25 -2.00 2086 5.25 96 111 3210 5.50 5.75B 3.30 3.30 3.35 -2.15 4 5.50 14 28 3220 ---- 6.00B 3.40A 6.00B 3.45 -2.05 3 5.50 377 3230 4.35 6.25B 3.50A 4.65B 3.55 -2.20 1 5.75 2 7 3240 3.90 6.50B 3.60A 3.60A 3.65 -2.35 2 6.00 148 147 3250 ---- 6.75B 3.70A 6.75B 3.80 -2.45 3 6.25 342 345 3260 ---- 7.00B 3.85A 7.00B 3.90 -2.35 6.25 4 4 3270 ---- 7.25B 3.95A 7.25B 4.05 -2.45 6.50 11 3280 ---- 7.50B 4.10A 7.50B 4.20 -2.55 131 6.75 4 15 3290 ---- 8.00B 4.25A 8.00B 4.30 -2.70 7.00 1 1 3300 7.50 8.25B 4.40A 4.40A 4.50 -2.75 49 7.25 54 354 3310 ---- 8.50B 4.55A 8.50B 4.65 -2.85 5 7.50 51 70 3320 ---- 9.00B 4.70A 9.00B 4.80 -3.20 8.00 2 5 3330 5.00 9.25B 4.85A 4.85A 5.00 -3.25 9 8.25 2 9 3340 ---- 9.75B 5.25A 9.75B 5.25 -3.25 8.50 1 387 3350 7.00 10.25B 5.25A 7.25B 5.25 -3.75 5 9.00 150 164 3360 9.00 10.50B 5.50A 9.75B 5.50 -3.75 1 9.25 6 57 3370 9.50 11.00B 5.75A 10.25B 5.75 -4.00 1 9.75 99 96 3380 ---- 11.50B 6.00A 11.50B 6.00 -4.00 131 10.00 4 3390 ---- 12.00B 6.25A 12.00B 6.25 -4.25 120 10.50 2 60 3400 13.25 13.25 6.50A 12.75B 6.50 -4.50 115 11.00 484 774 3410 7.00 13.25B 6.75A 7.25B 6.75 -4.75 1 11.50 2 3420 ---- 13.75B 7.00A 13.75B 7.00 -5.00 12.00 15 3430 ---- 14.50B 7.25A 14.50B 7.50 -5.00 12.50 5 3440 ---- 15.00B 7.50A 15.00B 7.75 -5.25 13.00 3450 12.00 15.75B 7.75A 7.75A 8.00 -5.75 988 13.75 301 1118 3460 ---- 16.50B 8.25A 16.50B 8.50 -5.75 14.25 3 3470 ---- 17.25B 8.50A 17.25B 8.75 -6.25 15.00 3480 9.75 18.00B 9.00A 9.00A 9.25 -6.50 3 15.75 59 3490 ---- 19.00B 9.25A 19.00B 9.50 -7.00 16.50 1 6 3500 13.75 19.75B 9.75A 9.75A 10.00 -7.25 16 17.25 11 52 3510 ---- 20.75B 10.25A 20.75B 10.50 -7.50 18.00 3520 ---- 21.75B 10.75A 21.75B 11.00 -7.75 18.75 556 3530 11.75 22.75B 11.25A 11.25A 11.50 -8.25 5 19.75 7 3540 ---- 23.75B 11.75A 23.75B 12.00 -8.50 20.50 1 3550 ---- 24.75B 12.25A 24.75B 12.75 -8.75 50 21.50 542 763 3560 ---- 26.00B 12.75A 26.00B 13.25 -9.25 22.50 1 3570 ---- 27.25B 13.50A 27.25B 14.00 -9.50 23.50 26 3580 ---- 28.50B 14.25A 28.50B 14.50 -10.25 24.75 1 27 3590 ---- 29.75B 14.75A 29.75B 15.25 -10.50 25.75 3600 21.00 31.25B 15.50A 22.50B 16.00 -11.00 495 27.00 155 660 3610 ---- 32.75B 16.25A 32.75B 16.75 -11.50 28.25 1 3620 18.50 34.25B 17.00A 19.25B 17.75 -11.75 8 29.50 2 3 3630 ---- 35.75B 18.00A 35.75B 18.50 -12.50 31.00 4 3640 37.25 37.50B 18.75A 18.75A 19.50 -13.00 11 32.50 20 2220 3650 36.00 39.25B 19.50 20.75B 20.50 -13.50 16 34.00 101 237 3660 35.25 41.00B 20.75A 34.25B 21.50 -14.00 59 35.50 81 102 3670 29.25 43.00B 21.75A 27.75B 22.50 -14.50 5 37.00 6 44 3680 ---- 44.75B 23.00A 44.75B 23.75 -15.00 3 38.75 37 3690 ---- 46.75B 24.00A 46.75B 25.00 -15.50 40.50 1 5 3700 34.00 49.00B 25.25A 25.25A 26.25 -16.25 84 42.50 34 261 3710 27.50 51.00B 26.50A 26.50A 27.50 -16.75 11 44.25 16 23 3720 ---- 53.50B 27.75A 53.50B 28.75 -17.75 46.50 1 6 3730 32.75 55.75B 29.25A 33.00B 30.25 -18.25 4 48.50 3 3740 ---- 58.50B 30.75A 58.50B 31.75 -19.00 50.75 13 317 3750 55.75 61.00B 32.25A 32.25A 33.25 -19.75 35 53.00 99 180 3760 34.75 63.50B 33.50 35.50B 35.00 -20.25 11 55.25 70 134 3770 ---- 66.25B 35.50A 66.25B 36.75 -21.00 5 57.75 5 80 3780 56.75 69.25B 37.25A 37.25A 38.50 -21.75 35 60.25 58 3790 55.00 72.25B 39.00A 39.00A 40.25 -22.75 25 63.00 320 3800 73.00 75.25B 41.00A 43.50B 42.25 -23.50 109 65.75 39 1673 3810 51.50 78.25B 42.75A 42.75A 44.25 -24.25 15 68.50 299 219 3820 ---- 81.75B 45.00A 81.75B 46.50 -25.00 71.50 2 7 3830 65.75 85.00B 47.00A 47.00A 48.75 -25.75 89 74.50 3 57 3840 64.25 88.50B 49.25A 65.75B 51.00 -26.75 7 77.75 1 17 3850 75.50 92.25B 51.75A 54.75B 53.50 -27.50 97 81.00 10 216 3860 73.50 95.75B 54.00A 67.50B 56.00 -28.50 123 84.50 52 3870 76.50 99.75B 56.50A 56.50A 58.50 -29.50 27 88.00 58 3880 96.00 103.75B 59.25A 59.25A 61.25 -30.50 24 91.75 8 3890 107.50 107.75B 62.00A 107.50B 64.00 -31.50 2 95.50 586 484 3900 110.00 112.00B 64.75A 64.75A 67.00 -32.25 74 99.25 3 270 3910 116.00 116.25B 67.75A 101.50B 70.25 -33.25 45 103.50 16 27 3920 121.75 121.75 70.75A 74.75B 73.25 -34.25 31 107.50 13 298 3930 108.50 125.00B 73.75A 73.75A 76.50 -35.25 37 111.75 15 15 3940 95.25 129.25B 77.25A 103.25B 80.00 -36.25 10 116.25 3 3 3950 134.75 134.75 80.50A 109.00B 83.50 -37.50 96 121.00 4 9 3960 109.75 139.00B 84.25A 84.25A 87.25 -38.50 21 125.75 290 279 3970 90.50 140.75B 87.75A 93.00B 91.25 -39.25 40 130.50 1 10 3980 ---- 145.75B 91.75A 145.75B 95.25 -40.25 1 135.50 3 3990 113.75 151.25B 95.75A 95.75A 99.25 -41.50 25 140.75 313 4000 127.00 160.25B 99.75A 127.50B 103.50 -42.50 11 146.00 1 792 4010 ---- 162.50B 104.25A 160.75B 108.00 -43.50 151.50 2 6 4020 ---- 168.25B 108.75A 168.25B 112.50 -44.75 157.25 37 4030 ---- 174.25B 113.25A 174.25B 117.25 -46.00 163.25 19 4040 ---- 180.50B 118.00A 179.00B 122.25 -47.00 169.25 1 4050 ---- 188.75B 123.00A 188.75B 127.50 -47.75 175.25 1 21 4060 ---- 192.25B 128.25A 192.25B 132.75 -49.00 181.75 19 4070 ---- 200.25B 133.75A 199.00B 138.25 -50.00 188.25 16 4080 ---- 206.00B 139.25A 206.00B 144.00 -51.00 195.00 35 4090 203.25 213.25B 145.00A 204.75B 149.75 -52.00 1 201.75 92 4100 177.00 223.75B 150.75A 150.75A 155.75 -53.00 1 208.75 1 4110 ---- 228.00B 157.00A 228.00B 162.00 -54.00 216.00 80 4120 ---- 235.75B 163.25A 235.75B 168.50 -55.00 223.50 4130 ---- 243.25B 169.75A 240.50B 175.00 -56.00 231.00 1 34 4140 ---- 251.25B 176.25A 246.25B 182.00 -56.75 238.75 14 4150 ---- 263.00B 183.25A 263.00B 189.00 -57.50 246.50 14 4160 ---- 267.25B 190.25A 259.00B 196.00 -58.50 254.50 4170 ---- 275.50B 197.50A 267.00B 203.50 -59.25 262.75 4180 ---- 284.75B 204.75A 275.25B 211.00 -60.00 271.00 4190 ---- 290.75B 212.25A 290.75B 218.50 -61.00 279.50 4200 ---- 301.75B 220.00A 301.75B 226.50 -61.50 288.00 4 4210 ---- 310.75B 240.75A 310.75B 234.50 -62.00 296.50 4220 ---- 319.25B 249.25A 314.25B 242.50 -63.00 305.50 4230 ---- 328.25B 257.75A 328.25B 251.00 -63.25 314.25 4240 ---- 337.25B 266.50A 334.75B 259.25 -64.00 323.25 4250 ---- 346.25B 275.25A 343.50B 267.75 -64.50 332.25 4260 ---- 353.00B 284.00A 353.00B 276.50 -65.00 341.50 1 4270 ---- 362.25B 293.25A 362.25B 285.25 -65.25 350.50 1 4280 ---- 374.00B 302.25A 374.00B 294.25 -65.75 360.00 4290 ---- 384.00B 311.50A 378.25B 303.00 -66.25 369.25 4300 ---- 393.50B 321.00A 389.75B 312.25 -66.25 378.50 4310 ---- 402.25B 330.25A 394.00B 321.25 -66.75 388.00 4320 ---- 411.75B 340.00A 408.75B 330.50 -67.00 397.50 4330 ---- 421.50B 349.50A 418.25B 339.75 -67.25 407.00 4340 ---- 431.00B 359.25A 422.75B 349.00 -67.75 416.75 4350 ---- 440.50B 369.00A 432.25B 358.50 -67.75 426.25 4360 ---- 450.25B 378.75A 447.25B 368.00 -68.00 436.00 4370 ---- 459.75B 388.75A 457.00B 377.50 -68.00 445.50 7 4380 ---- 469.50B 398.50A 466.75B 387.00 -68.25 455.25 4390 ---- 479.25B 408.50A 471.00B 396.50 -68.50 465.00 4400 ---- 489.00B 418.50A 486.25B 406.25 -68.50 474.75 4410 ---- 499.00B 450.75A 499.00B 415.75 -68.75 484.50 4420 ---- 508.50B 460.50A 508.50B 425.50 -68.75 494.25 7 4430 ---- 518.50B 470.25A 515.75B 435.25 -68.75 504.00 4440 ---- 528.00B 480.25A 525.50B 445.00 -69.00 514.00 1 4450 ---- 532.25B 490.00A 528.00B 454.75 -69.00 523.75 4460 ---- 542.00B 499.75A 499.75A 464.50 -69.00 533.50 1 4470 ---- 552.00B 504.25A 504.25A 474.25 -69.25 543.50 4480 ---- 561.75B 514.25A 514.25A 484.00 -69.25 553.25 4500 ---- 581.50B 533.50A 533.50A 503.75 -69.25 573.00 3 4550 ---- 631.00B ---- ---- 553.00 -69.50 622.50 4600 ---- 680.75B ---- ---- 602.50 -69.75 672.25 4650 ---- 730.50B ---- ---- 652.25 -69.75 722.00 4700 ---- 780.25B ---- ---- 702.00 -69.75 771.75 4800 ---- 880.00B ---- ---- 801.50 -70.00 871.50 4900 ---- 979.50B ---- ---- 901.25 -70.00 971.25 5000 ---- 1079.25B ---- ---- 1001.00 -70.00 1071.00 5100 ---- 1179.00B ---- ---- 1101.00 -69.75 1170.75 5200 ---- 1278.75B ---- ---- 1200.75 -69.75 1270.50 5300 ---- 1378.50B ---- ---- 1300.50 -69.75 1370.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8267 5117 17672 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2982.00B 2885.00A 2885.00A 2979.75 +69.75 2910.00 1100 ---- 2882.00B 2785.00A 2785.00A 2879.75 +69.75 2810.00 1200 ---- 2782.00B 2685.00A 2685.00A 2779.75 +69.75 2710.00 1300 ---- 2682.50B 2585.25A 2585.25A 2679.75 +69.75 2610.00 1400 ---- 2581.50B 2485.25A 2485.25A 2579.75 +69.75 2510.00 1500 ---- 2481.50B 2385.25A 2385.25A 2479.75 +69.75 2410.00 1600 ---- 2380.50B 2285.25A 2285.25A 2379.75 +69.75 2310.00 1700 ---- 2281.25B 2185.25A 2185.25A 2279.75 +69.75 2210.00 1800 ---- 2182.50B 2085.25A 2085.25A 2179.75 +69.50 2110.25 1900 ---- 2081.00B 1985.25A 1985.25A 2079.75 +69.50 2010.25 2000 ---- 1982.25B 1885.25A 1885.25A 1979.75 +69.50 1910.25 2100 ---- 1881.00B 1785.25A 1785.25A 1879.75 +69.50 1810.25 5 2150 ---- 1832.25B 1735.25A 1735.25A 1829.75 +69.50 1760.25 2200 ---- 1781.00B 1685.25A 1685.25A 1779.75 +69.50 1710.25 2250 ---- 1732.25B 1635.25A 1635.25A 1729.75 +69.50 1660.25 2300 ---- 1682.00B 1585.25A 1585.25A 1679.75 +69.50 1610.25 2350 ---- 1632.00B 1535.25A 1535.25A 1629.75 +69.50 1560.25 2400 ---- 1582.50B 1485.25A 1485.25A 1579.75 +69.50 1510.25 2450 ---- 1532.75B 1435.25A 1435.25A 1529.75 +69.50 1460.25 2500 ---- 1482.50B 1385.25A 1385.25A 1479.75 +69.50 1410.25 2550 ---- 1431.50B 1335.25A 1335.25A 1429.75 +69.50 1360.25 2600 ---- 1381.50B 1285.50A 1285.50A 1379.75 +69.50 1310.25 2650 ---- 1331.00B 1235.50A 1235.50A 1329.75 +69.50 1260.25 2700 ---- 1281.00B 1185.50A 1185.50A 1279.75 +69.50 1210.25 2750 ---- 1230.75B 1135.50A 1135.50A 1229.75 +69.50 1160.25 2800 ---- 1181.50B 1085.50A 1085.50A 1179.75 +69.50 1110.25 2850 ---- 1131.50B 1035.50A 1035.50A 1129.75 +69.50 1060.25 2900 ---- 1082.50B 985.50A 985.50A 1079.75 +69.50 1010.25 2950 ---- 1032.50B 935.50A 935.50A 1030.00 +69.50 960.50 3000 ---- 982.25B 885.50A 885.50A 980.00 +69.50 910.50 3050 ---- 931.25B 835.50A 835.50A 930.00 +69.50 860.50 3090 ---- 891.50B 795.50A 795.50A 890.00 +69.50 820.50 3100 ---- 881.50B 785.50A 785.50A 880.00 +69.50 810.50 3110 ---- 871.50B 775.50A 775.50A 870.00 +69.50 800.50 3120 ---- 861.50B 765.50A 765.50A 860.00 +69.50 790.50 3130 ---- 851.25B 755.50A 755.50A 850.00 +69.50 780.50 3140 ---- 841.75B 745.50A 745.50A 840.00 +69.50 770.50 3150 ---- 831.00B 735.50A 735.50A 830.00 +69.50 760.50 3160 ---- 821.00B 725.50A 725.50A 820.00 +69.50 750.50 3170 ---- 811.00B 715.50A 715.50A 810.00 +69.50 740.50 3180 ---- 801.00B 705.50A 705.50A 800.00 +69.50 730.50 3190 ---- 792.25B 695.50A 695.50A 790.00 +69.50 720.50 3200 ---- 785.25B 685.50A 685.50A 780.00 +69.50 710.50 3210 ---- 771.25B 675.50A 675.50A 770.00 +69.50 700.50 3220 ---- 761.25B 665.50A 665.50A 760.00 +69.50 690.50 3230 ---- 751.75B 655.50A 655.50A 750.00 +69.50 680.50 3240 ---- 741.25B 645.50A 645.50A 740.00 +69.50 670.50 3250 ---- 732.50B 636.00A 636.00A 730.00 +69.50 660.50 3260 ---- 722.25B 625.75A 625.75A 720.00 +69.50 650.50 3270 ---- 711.25B 615.75A 615.75A 710.00 +69.50 640.50 3280 ---- 701.00B 605.75A 605.75A 700.00 +69.50 630.50 3290 ---- 693.00B 595.75A 595.75A 690.00 +69.50 620.50 3300 ---- 681.00B 585.75A 585.75A 680.00 +69.50 610.50 3310 ---- 672.50B 575.75A 575.75A 670.00 +69.50 600.50 3320 ---- 662.50B 565.75A 565.75A 660.00 +69.50 590.50 3330 ---- 651.25B 555.75A 555.75A 650.00 +69.50 580.50 3340 ---- 641.00B 545.75A 545.75A 640.00 +69.50 570.50 3350 ---- 631.25B 535.75A 535.75A 630.00 +69.50 560.50 3360 ---- 622.25B 525.75A 525.75A 620.00 +69.50 550.50 3370 ---- 612.25B 515.75A 515.75A 610.00 +69.50 540.50 3380 ---- 602.25B 505.75A 505.75A 600.00 +69.50 530.50 3390 ---- 591.75B 495.75A 495.75A 590.00 +69.50 520.50 3400 ---- 582.25B 485.75A 485.75A 580.00 +69.50 510.50 3410 ---- 571.75B 475.75A 475.75A 570.00 +69.25 500.75 3420 ---- 561.75B 465.75A 465.75A 560.00 +69.25 490.75 3430 ---- 551.50B 455.75A 455.75A 550.00 +69.25 480.75 3440 ---- 541.75B 445.75A 445.75A 540.00 +69.25 470.75 3450 ---- 531.75B 435.75A 435.75A 530.00 +69.25 460.75 3460 ---- 521.50B 425.75A 425.75A 520.00 +69.25 450.75 3470 ---- 512.25B 415.75A 415.75A 510.00 +69.25 440.75 3480 ---- 502.00B 405.75A 405.75A 500.00 +69.25 430.75 3490 ---- 491.50B 396.00A 396.00A 490.00 +69.25 420.75 3500 ---- 481.75B 386.50A 386.50A 480.00 +69.25 410.75 3510 ---- 471.00B 376.00A 376.00A 470.00 +69.25 400.75 3515 ---- 467.00B 371.00A 371.00A 465.00 +69.25 395.75 1 3520 ---- 461.75B 366.00A 366.00A 460.00 +69.25 390.75 3525 ---- 456.00B 361.00A 361.00A 455.00 +69.25 385.75 3530 ---- 452.00B 356.00A 356.00A 450.00 +69.25 380.75 3535 ---- 446.25B 351.00A 351.00A 445.00 +69.25 375.75 3540 ---- 441.00B 346.00A 346.00A 440.00 +69.25 370.75 3545 ---- 437.50B 341.00A 341.00A 435.00 +69.25 365.75 3550 ---- 431.00B 336.00A 336.00A 430.00 +69.25 360.75 3555 ---- 426.00B 331.00A 331.00A 425.00 +69.25 355.75 3560 ---- 421.75B 326.00A 326.00A 420.00 +69.25 350.75 3565 ---- 416.75B 321.00A 321.00A 415.00 +69.25 345.75 3570 ---- 411.75B 316.00A 316.00A 410.00 +69.25 340.75 3575 ---- 406.25B 311.00A 311.00A 405.00 +69.25 335.75 3580 ---- 401.25B 306.00A 306.00A 400.00 +69.25 330.75 3585 ---- 398.25B 301.00A 301.00A 395.00 +69.25 325.75 3590 ---- 392.50B 296.00A 296.00A 390.00 +69.25 320.75 3595 ---- 387.50B 291.00A 291.00A 385.00 +69.25 315.75 3600 ---- 382.75B 286.00A 286.00A 380.00 +69.25 310.75 3605 ---- 377.25B 281.25A 281.25A 375.00 +69.25 305.75 3610 ---- 372.00B 276.25A 276.25A 370.00 +69.00 301.00 3615 ---- 367.00B 271.25A 271.25A 365.00 +69.00 296.00 3620 ---- 362.00B 266.25A 266.25A 360.00 +69.00 291.00 1 3625 ---- 357.00B 261.25A 261.25A 355.00 +69.00 286.00 3630 ---- 353.00B 256.25A 256.25A 350.00 +69.00 281.00 1 3635 ---- 347.25B 251.25A 251.25A 345.00 +69.00 276.00 3640 ---- 343.25B 246.25A 246.25A 340.00 +69.00 271.00 3645 ---- 338.25B 241.25A 241.25A 335.00 +69.00 266.00 3650 ---- 333.00B 236.50A 236.50A 330.00 +69.00 261.00 3655 ---- 326.75B 231.50A 231.50A 325.00 +69.00 256.00 3660 ---- 323.75B 226.50A 226.50A 320.00 +69.00 251.00 2 1 3665 ---- 316.75B 221.50A 221.50A 315.25 +69.00 246.25 3670 ---- 313.75B 216.75A 216.75A 310.25 +69.00 241.25 3675 ---- 308.75B 211.75A 211.75A 305.25 +69.00 236.25 3680 226.00 302.00B 206.75A 301.75B 300.25 +69.00 1 231.25 3685 ---- 298.00B 202.00A 202.00A 295.25 +69.00 226.25 1 1 3690 226.50 292.75B 197.00A 291.75B 290.25 +68.75 1 221.50 3695 ---- 287.75B 192.75A 192.75A 285.25 +68.75 216.50 3700 216.50 288.25 187.25A 279.75A 280.25 +68.75 22 211.50 1 21 3705 211.75 278.00B 182.50A 222.50A 275.25 +68.75 2 206.50 1 1 3710 ---- 273.00B 177.50A 177.50A 270.25 +68.50 201.75 3715 206.75 268.00B 172.75A 204.00A 265.25 +68.50 1 196.75 3720 ---- 263.75B 168.00A 168.00A 260.25 +68.25 192.00 1 2 3725 ---- 257.75B 163.50A 163.50A 255.25 +68.25 187.00 10 9 3730 ---- 253.75B 158.50A 158.50A 250.25 +68.00 182.25 1 3735 193.00 248.75B 153.75A 248.00B 245.25 +68.00 1 177.25 2 3 3740 177.25 242.75B 149.75A 241.50B 240.25 +67.75 1 172.50 1 3745 199.50 243.00B 144.50A 243.00B 235.25 +67.50 3 167.75 1 3750 201.50 238.00B 140.25A 238.00B 230.25 +67.25 2 163.00 14 2 3755 175.00 233.25B 135.25A 221.75A 225.50 +67.25 2 158.25 3760 165.50 228.25B 130.75A 153.25A 220.50 +67.00 1 153.50 3765 169.00 223.25B 126.25A 184.75A 215.50 +66.75 5 148.75 3 3 3770 ---- 218.50B 122.00A 122.00A 210.50 +66.25 144.25 3775 ---- 213.50B 117.50A 117.50A 205.50 +66.00 139.50 1 1 3780 ---- 208.50B 113.25A 113.25A 200.50 +65.50 135.00 2 2 3785 141.25 203.50B 109.00A 203.50B 195.50 +65.00 8 130.50 3790 ---- 198.50B 104.75A 104.75A 190.75 +64.75 126.00 2 3 3795 182.25 193.75B 100.75A 186.25B 185.75 +64.25 1 121.50 14 3800 146.00 188.75B 97.00A 188.75B 180.75 +63.50 1 117.25 2 3805 141.50 183.75 92.50A 172.25A 175.75 +63.00 7 112.75 1 1 3810 117.25 179.00B 88.50A 179.00B 171.00 +62.50 1 108.50 2 34 3815 160.00 174.00B 84.50A 174.00B 166.00 +61.75 8 104.25 1 3820 109.25 169.00B 80.75A 103.75A 161.25 +61.00 42 100.25 5 6 3825 85.25 164.25B 76.75A 164.00B 156.25 +60.25 1 96.00 1 1 3830 88.25 159.25B 73.50A 141.25A 151.50 +59.50 14 92.00 13 23 3835 84.00 154.50B 70.00A 147.00B 146.50 +58.50 8 88.00 2 2 3840 98.50 149.50B 66.50A 149.50B 141.75 +57.50 6 84.25 42 24 3845 75.25 144.75B 63.00A 144.75B 137.00 +56.75 3 80.25 10 6 3850 61.25 140.00B 59.75A 140.00B 132.25 +55.75 11 76.50 37 26 3855 79.00 135.25B 56.75A 135.25B 127.50 +54.75 41 72.75 4 41 3860 68.00 130.50B 53.50A 68.25A 122.75 +53.50 47 69.25 7 75 3865 71.25 125.75B 50.50A 114.75A 118.00 +52.25 18 65.75 5 47 3870 53.50 121.00B 47.25A 121.00B 113.50 +51.25 21 62.25 26 38 3875 46.50 116.50B 44.25A 116.25B 108.75 +49.75 6 59.00 9 8 3880 45.25 111.75B 41.75A 79.75A 104.25 +48.50 56 55.75 35 20 3885 40.75 107.25B 39.00A 40.00A 99.75 +47.25 8 52.50 13 27 3890 37.25 102.75B 36.50A 102.75B 95.25 +45.75 97 49.50 32 49 3895 34.25 98.25B 34.00A 98.25B 91.00 +44.50 164 46.50 213 187 3900 41.50 93.75B 31.50 84.50 86.50 +42.75 517 43.75 842 378 3905 37.25 89.50B 29.50A 89.50B 82.25 +41.25 95 41.00 255 93 3910 38.25 85.25B 27.25 85.00B 78.25 +40.00 351 38.25 562 535 3915 29.00 81.00B 25.25A 80.75B 74.00 +38.25 246 35.75 334 217 3920 29.50 76.75B 23.25A 69.00A 70.00 +36.75 654 33.25 629 487 3925 29.00 72.75B 21.50A 65.00A 66.00 +35.25 423 30.75 306 351 3930 20.75 68.75B 19.75A 68.75B 62.00 +33.50 367 28.50 537 576 3935 25.50 64.75B 18.00A 55.50A 58.25 +32.00 219 26.25 478 630 3940 24.75 61.00B 16.50A 61.00B 54.50 +30.25 610 24.25 662 881 3945 22.50 57.25B 15.00A 48.50A 51.00 +28.75 439 22.25 144 121 3950 20.50 53.50B 13.75 46.75A 47.50 +27.00 1973 20.50 1724 1043 3955 18.50 50.00B 12.50A 44.50B 44.25 +25.50 334 18.75 381 441 3960 15.25 46.50B 11.25A 41.25B 40.75 +23.75 757 17.00 503 1000 3965 10.25 43.25B 10.00A 35.75A 37.75 +22.25 196 15.50 164 129 3970 14.50 40.00B 9.25A 35.25B 34.75 +20.75 624 14.00 861 459 3975 10.00 37.00B 8.25A 31.00 31.75 +19.00 1212 12.75 1956 1240 3980 7.75 34.00 7.50A 28.50A 29.00 +17.50 683 11.50 428 382 3985 10.50 31.00B 6.75 25.75 26.25 +16.00 340 10.25 261 456 3990 6.75 28.25B 6.00A 23.50 24.00 +14.75 483 9.25 149 492 3995 5.75 25.75B 5.25A 23.75B 21.50 +13.25 137 8.25 305 394 4000 8.00 23.50 4.60 19.25 19.25 +11.75 6130 7.50 2785 1999 4005 4.35 21.00B 4.20A 17.00A 17.25 +10.50 150 6.75 115 203 4010 3.70 18.75B 3.70 15.25A 15.50 +9.50 772 6.00 460 496 4015 3.80 16.75B 3.35A 12.50A 13.75 +8.50 299 5.25 135 161 4020 4.45 15.00B 2.95A 12.00A 12.00 +7.30 587 4.70 560 429 4025 4.05 13.25 2.65A 10.75B 10.50 +6.30 1522 4.20 1053 728 4030 3.80 11.75B 2.25 9.25A 9.25 +5.50 848 3.75 634 784 4035 3.15 10.25B 1.90 7.50A 8.00 +4.70 569 3.30 418 808 4040 2.00 9.00B 1.85A 7.25A 7.00 +4.05 808 2.95 249 429 4045 1.65 7.75B 1.60A 5.75A 6.00 +3.40 280 2.60 150 307 4050 2.25 6.75B 1.45 5.50 5.25 +2.95 4182 2.30 4876 4694 4055 1.80 5.75B 1.25A 4.80B 4.50 +2.45 267 2.05 253 784 4060 1.20 5.00B 1.10A 3.80A 3.85 +2.05 211 1.80 43 397 4065 1.00 4.35B .95A 3.55B 3.30 +1.75 479 1.55 190 444 4070 1.05 3.70B .85A 2.95 2.85 +1.45 412 1.40 312 402 4075 1.20 3.15 .75 2.55B 2.40 +1.20 928 1.20 633 564 4080 .75 2.70B .60 2.20B 2.05 +1.00 367 1.05 491 362 4085 .55 2.30B .55 1.85B 1.75 +.85 103 .90 63 509 4090 .55 1.90 .50A 1.55B 1.45 +.65 349 .80 298 639 4095 .75 1.65B .40A 1.30B 1.25 +.55 241 .70 34 122 4100 .60 1.40 .35 1.05 1.05 +.45 1077 .60 3832 2308 4105 .50 1.15B .30A .90 .85 +.30 156 .55 83 416 4110 .30 .95 .30 .75B .70 +.25 322 .45 199 834 4115 .40 .80B .25A .75B .60 +.20 67 .40 6 141 4120 .30 .70 .20A .45A .50 +.15 266 .35 669 1159 4125 .15 .55B .15 .35A .40 +.10 30 .30 134 3031 4130 .15 .45 .15 .35A .35 +.10 118 .25 33 516 4135 .20 .40B .15A .40B .30 +.10 14 .20 261 448 4140 .10 .30B .10 .30B .25 +.05 15 .20 442 748 4145 .15 .25B .10A .15 .20 +.05 101 .15 11 124 4150 .15 .20 .10 .15 .15 UNCH 301 .15 200 1296 4155 .10 .15 .10 .10 .10 UNCH 14 .10 101 307 4160 .05 .15B .05 .10 .10 UNCH 157 .10 640 772 4165 .10 .15 .10 .10 .10 UNCH 119 .10 3 208 4170 .15 .15 .05 .05 .05 UNCH 164 .05 36 229 4175 .10 .10 .10 .10 .05 UNCH 5 .05 22 379 4180 .10 .10 .05 .10 .05 UNCH 133 .05 92 675 4185 .05 .10 .05 .10 .05 UNCH 41 .05 22 1001 4190 ---- ---- ---- ---- .05 UNCH .05 9 443 4195 .05 .05 .05 .05 CAB -.05 1 .05 1 509 4200 .10 .10 .05 .05 CAB UNCH 196 CAB 2666 3125 4205 ---- ---- ---- ---- CAB UNCH CAB 412 753 4210 .05 .05 .05 .05 CAB UNCH 71 CAB 21 520 4215 .05 .05 .05 .05 CAB UNCH 12 CAB 4434 4590 4220 .05 .05 .05 .05 CAB UNCH 43 CAB 223 1080 4225 ---- ---- ---- ---- CAB UNCH CAB 783 4230 .05 .05 .05 .05 CAB UNCH 11 CAB 1148 4235 ---- ---- ---- ---- CAB UNCH CAB 2 111 4240 ---- ---- ---- ---- CAB UNCH CAB 553 4245 ---- ---- ---- ---- CAB UNCH CAB 131 4250 .05 .05 .05 .05 CAB UNCH 844 CAB 539 4255 ---- ---- ---- ---- CAB UNCH CAB 466 4260 ---- ---- ---- ---- CAB UNCH CAB 281 4265 ---- ---- ---- ---- CAB UNCH CAB 327 4270 ---- ---- ---- ---- CAB UNCH CAB 680 4275 ---- ---- ---- ---- CAB UNCH CAB 193 4280 ---- ---- ---- ---- CAB UNCH CAB 725 4285 ---- ---- ---- ---- CAB UNCH CAB 116 4290 ---- ---- ---- ---- CAB UNCH CAB 216 4295 ---- ---- ---- ---- CAB UNCH CAB 245 4300 ---- ---- ---- ---- CAB UNCH 20 CAB 80 1114 4305 ---- ---- ---- ---- CAB UNCH CAB 165 4310 ---- ---- ---- ---- CAB UNCH CAB 1 132 4315 ---- ---- ---- ---- CAB UNCH CAB 77 4320 ---- ---- ---- ---- CAB UNCH CAB 324 4325 ---- ---- ---- ---- CAB UNCH CAB 6 224 4330 ---- ---- ---- ---- CAB UNCH CAB 749 4335 ---- ---- ---- ---- CAB UNCH CAB 187 4340 ---- ---- ---- ---- CAB UNCH CAB 445 4345 ---- ---- ---- ---- CAB UNCH 2 CAB 761 4350 ---- ---- ---- ---- CAB UNCH CAB 1530 4355 ---- ---- ---- ---- CAB UNCH CAB 66 4360 ---- ---- ---- ---- CAB UNCH CAB 108 4365 ---- ---- ---- ---- CAB UNCH CAB 830 4370 ---- ---- ---- ---- CAB UNCH CAB 196 4375 ---- ---- ---- ---- CAB UNCH CAB 96 4380 ---- ---- ---- ---- CAB UNCH CAB 285 4385 ---- ---- ---- ---- CAB UNCH CAB 125 4390 ---- ---- ---- ---- CAB UNCH CAB 382 4395 ---- ---- ---- ---- CAB UNCH CAB 100 4400 ---- ---- ---- ---- CAB UNCH CAB 790 4405 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 1205 4415 ---- ---- ---- ---- CAB UNCH CAB 98 4420 ---- ---- ---- ---- CAB UNCH CAB 263 4425 ---- ---- ---- ---- CAB UNCH CAB 48 4430 ---- ---- ---- ---- CAB UNCH CAB 761 4435 ---- ---- ---- ---- CAB UNCH CAB 3 4440 ---- ---- ---- ---- CAB UNCH CAB 44 4445 ---- ---- ---- ---- CAB UNCH CAB 2 4450 ---- ---- ---- ---- CAB UNCH CAB 596 4455 ---- ---- ---- ---- CAB UNCH CAB 18 4460 ---- ---- ---- ---- CAB UNCH CAB 28 4465 ---- ---- ---- ---- CAB UNCH CAB 55 4470 ---- ---- ---- ---- CAB UNCH CAB 102 4475 ---- ---- ---- ---- CAB UNCH CAB 154 4480 ---- ---- ---- ---- CAB UNCH CAB 153 4485 ---- ---- ---- ---- CAB UNCH CAB 33 4490 ---- ---- ---- ---- CAB UNCH CAB 4495 ---- ---- ---- ---- CAB UNCH CAB 24 4500 ---- ---- ---- ---- CAB UNCH CAB 471 4505 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 18 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 40 4525 ---- ---- ---- ---- CAB UNCH CAB 8 4530 ---- ---- ---- ---- CAB UNCH CAB 100 4540 ---- ---- ---- ---- CAB UNCH CAB 18 4550 ---- ---- ---- ---- CAB UNCH CAB 46 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 11 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 153 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 7 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 494 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 502 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 30 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3180.75B 3085.00A 3085.00A 3179.75 +69.75 3110.00 900 ---- 3081.75B 2985.00A 2985.00A 3079.75 +69.75 3010.00 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2910.25A 2910.25A 2988.50 +69.75 2918.75 1100 ---- ---- 2810.50A 2810.50A 2888.75 +69.75 2819.00 1200 ---- ---- 2710.75A 2710.75A 2789.00 +69.75 2719.25 1300 ---- ---- 2611.00A 2611.00A 2689.25 +69.50 2619.75 1400 ---- ---- 2511.25A 2511.25A 2589.75 +69.75 2520.00 1500 ---- ---- 2411.50A 2411.50A 2490.00 +69.75 2420.25 1600 ---- ---- 2311.75A 2311.75A 2390.25 +69.75 2320.50 1700 ---- ---- 2212.00A 2212.00A 2290.50 +69.75 2220.75 1800 ---- ---- 2112.50A 2112.50A 2190.75 +69.50 2121.25 1900 ---- ---- 2012.75A 2012.75A 2091.25 +69.75 2021.50 2000 ---- ---- 1913.00A 1913.00A 1991.50 +69.75 1921.75 2100 ---- ---- 1813.50A 1813.50A 1891.75 +69.50 1822.25 2200 ---- ---- 1713.75A 1713.75A 1792.25 +69.50 1722.75 2300 ---- ---- 1614.25A 1614.25A 1692.50 +69.50 1623.00 2400 ---- ---- 1514.75A 1514.75A 1593.00 +69.50 1523.50 2450 ---- ---- 1459.25A 1459.25A 1543.25 +69.50 1473.75 2500 ---- ---- 1409.50A 1409.50A 1493.50 +69.25 1424.25 2550 ---- 1374.75B 1359.75A 1359.75A 1443.75 +69.25 1374.50 2600 ---- ---- 1310.00A 1310.00A 1394.00 +69.25 1324.75 2650 ---- 1300.75B 1260.50A 1260.50A 1344.25 +69.25 1275.00 2700 ---- 1257.75B 1210.75A 1210.75A 1294.50 +69.00 1225.50 2750 ---- 1208.00B 1161.00A 1161.00A 1244.75 +68.75 1176.00 2800 ---- 1158.50B 1111.50A 1111.50A 1195.25 +69.00 1126.25 2850 ---- 1109.00B 1062.00A 1062.00A 1145.50 +68.75 1076.75 2900 ---- 1059.75B 1012.50A 1012.50A 1096.00 +68.75 1027.25 2950 ---- 1010.25B 963.00A 963.00A 1046.25 +68.50 977.75 3000 ---- 960.75B 913.50A 913.50A 996.75 +68.25 928.50 3050 ---- 911.25B 864.25A 864.25A 947.25 +68.00 879.25 3100 ---- 866.25B 815.00A 815.00A 898.00 +68.00 830.00 3150 ---- 812.75B 766.00A 766.00A 848.50 +67.50 781.00 3160 ---- 807.25B 755.50A 755.50A 838.75 +67.50 771.25 3170 ---- 793.00B 746.50A 746.50A 828.75 +67.50 761.25 3180 ---- 783.25B 736.75A 736.75A 819.00 +67.50 751.50 3190 ---- 773.25B 727.00A 727.00A 809.25 +67.50 741.75 3200 ---- 763.50B 717.25A 717.25A 799.25 +67.00 732.25 3210 ---- 753.75B 707.50A 707.50A 789.50 +67.00 722.50 3220 ---- 744.00B 700.25A 700.25A 779.75 +67.00 712.75 3230 ---- 734.25B 690.75A 690.75A 769.75 +66.75 703.00 3240 ---- 724.25B 681.00A 681.00A 760.00 +66.75 693.25 3250 ---- 714.50B 671.25A 671.25A 750.25 +66.50 683.75 3260 ---- 704.75B 659.00A 659.00A 740.50 +66.50 674.00 3270 ---- 695.00B 649.25A 649.25A 730.75 +66.50 664.25 3280 ---- 685.25B 639.75A 639.75A 720.75 +66.00 654.75 3290 ---- 675.50B 630.00A 630.00A 711.00 +66.00 645.00 3300 ---- 665.75B 620.50A 620.50A 701.25 +65.75 635.50 3310 ---- 656.00B 610.75A 610.75A 691.50 +65.50 626.00 3320 ---- 646.25B 601.25A 601.25A 681.75 +65.50 616.25 3330 ---- 636.75B 591.75A 591.75A 672.25 +65.50 606.75 3340 ---- 627.00B 582.25A 582.25A 662.50 +65.25 597.25 3350 ---- 608.75B 575.25A 575.25A 652.75 +65.00 587.75 3360 ---- 609.50B 563.00A 563.00A 643.00 +64.75 578.25 3370 ---- 598.25B 556.25A 556.25A 633.25 +64.50 568.75 3380 ---- 588.50B 544.00A 544.00A 623.75 +64.50 559.25 3390 ---- 578.75B 537.50A 537.50A 614.00 +64.00 550.00 3400 ---- 559.25B 528.00A 528.00A 604.50 +64.00 540.50 3410 ---- 549.50B 518.75A 518.75A 594.75 +63.50 531.25 3420 ---- 540.00B 509.50A 509.50A 585.25 +63.50 521.75 3430 ---- 530.50B 500.00A 500.00A 575.75 +63.25 512.50 3440 ---- 521.00B 490.75A 490.75A 566.00 +62.75 503.25 3450 ---- 511.50B 481.50A 481.50A 556.50 +62.50 494.00 3460 ---- 502.00B 472.25A 472.25A 547.00 +62.25 484.75 3470 ---- 502.50B 463.25A 463.25A 537.50 +62.00 475.50 3480 ---- 493.00B 454.00A 454.00A 528.25 +62.00 466.25 3490 ---- 483.75B 445.00A 445.00A 518.75 +61.50 457.25 3500 ---- 474.25B 435.50A 435.50A 509.25 +61.00 448.25 3510 ---- 465.00B 427.00A 427.00A 500.00 +60.75 439.25 3520 ---- 455.75B 416.75A 416.75A 490.50 +60.25 430.25 3530 ---- 442.50B 409.00A 409.00A 481.25 +60.00 421.25 3540 ---- 437.25B 400.25A 400.25A 472.00 +59.75 412.25 3550 ---- 433.00B 391.25A 391.25A 462.75 +59.25 403.50 3560 ---- 429.75B 379.75A 379.75A 453.50 +58.75 394.75 3570 ---- 416.25B 374.00A 374.00A 444.50 +58.50 386.00 3580 ---- 402.75B 365.25A 365.25A 435.25 +58.00 377.25 3590 ---- 395.75B 356.75A 356.75A 426.25 +57.75 368.50 3600 ---- 386.50B 346.75A 346.75A 417.25 +57.25 360.00 3610 ---- 377.25B 337.25A 337.25A 408.25 +56.75 351.50 3620 ---- 359.25B 328.50A 328.50A 399.25 +56.25 343.00 3630 ---- 365.00B 321.50A 321.50A 390.25 +55.50 334.75 3640 ---- 355.75B 313.25A 313.25A 381.50 +55.25 326.25 3650 ---- 369.50B 304.25A 304.25A 372.50 +54.50 318.00 3660 ---- 336.00B 296.00A 296.00A 363.75 +54.00 309.75 3670 ---- 315.25B 288.00A 288.00A 355.25 +53.50 301.75 3680 ---- 320.00B 280.00A 280.00A 346.50 +53.00 293.50 3690 ---- 311.25B 272.25A 272.25A 338.00 +52.50 285.50 3700 ---- 326.25B 264.50A 264.50A 329.50 +52.00 277.50 3710 ---- 303.75B 256.75A 256.75A 321.00 +51.25 269.75 3720 ---- 304.75B 248.75A 248.75A 312.50 +50.50 262.00 3730 ---- 303.75B 241.75A 241.75A 304.25 +50.00 254.25 3740 ---- 302.25B 234.50A 234.50A 296.00 +49.50 246.50 3750 ---- 294.25B 227.25A 227.25A 287.75 +48.75 239.00 3760 ---- 286.00B 219.75A 219.75A 279.75 +48.25 231.50 3770 ---- 278.00B 212.75A 212.75A 271.75 +47.75 224.00 3780 ---- 269.75B 204.25A 204.25A 263.75 +47.00 216.75 3790 ---- 262.00B 197.25A 197.25A 255.75 +46.25 209.50 3800 ---- 254.00B 189.75A 189.75A 248.00 +45.50 202.50 3810 ---- 246.25B 180.50A 246.25B 240.25 +44.75 195.50 3820 ---- 238.50B 174.75A 174.75A 232.50 +44.00 188.50 3830 ---- 230.75B 167.75A 230.75B 225.00 +43.25 181.75 3840 ---- 223.25B 161.75A 161.75A 217.50 +42.50 175.00 3850 ---- 215.75B 154.75A 215.75B 210.00 +41.75 168.25 3860 ---- 208.25B 149.00A 149.00A 202.75 +40.75 162.00 3870 ---- 201.00B 145.25A 145.25A 195.50 +40.00 155.50 3880 ---- 193.75B 139.25A 139.25A 188.50 +39.25 149.25 3890 ---- 186.75B 133.50A 133.50A 181.25 +38.00 143.25 3900 ---- 179.75B 124.75A 179.75B 174.50 +37.25 137.25 3910 ---- 172.75B 122.00A 122.00A 167.50 +36.25 131.25 3920 ---- 166.00B 116.00A 116.00A 161.00 +35.75 125.25 3930 ---- 159.25B 111.00A 111.00A 154.25 +34.50 119.75 3940 ---- 152.75B 105.50A 105.50A 147.75 +33.75 114.00 20 19 3950 ---- 146.25B 98.25A 98.25A 141.50 +33.00 108.50 3960 ---- 139.75B 95.25A 95.25A 135.25 +32.25 103.00 4 4 3970 ---- 133.50B 91.00A 91.00A 129.25 +31.50 52 97.75 3980 ---- 127.50B 83.25A 127.25B 123.25 +30.75 92.50 3990 ---- 121.50B 79.00A 121.50B 117.25 +29.75 87.50 4000 85.00 115.75B 74.50A 98.75A 111.75 +29.00 31 82.75 1 1 4010 ---- 110.00B 70.25A 110.00B 106.00 +27.75 78.25 21 21 4020 ---- 104.50B 65.75A 104.50B 100.50 +26.75 73.75 4030 ---- 99.00B 62.00A 99.00B 95.25 +25.75 69.50 8 8 4040 92.25 93.75B 58.25A 93.75B 90.25 +25.00 1 65.25 8 8 4050 ---- 88.75B 54.50A 88.75B 85.25 +23.75 61.50 100 100 4060 ---- 83.75B 51.75A 51.75A 80.50 +23.00 57.50 4 4 4070 59.75 79.00B 48.50A 59.25A 75.75 +21.75 8 54.00 4080 ---- 74.50B 45.25A 45.25A 71.25 +20.75 50.50 4090 ---- 70.00B 42.25A 42.25A 67.00 +19.75 47.25 4100 48.50 65.75B 38.50A 48.25A 62.75 +18.75 3 44.00 4110 49.75 61.50B 36.25A 48.25A 58.75 +17.50 32 41.25 4120 44.50 57.75B 33.75A 42.00A 55.00 +16.75 18 38.25 4130 ---- 54.00B 31.25A 31.25A 51.50 +15.75 35.75 4140 ---- 50.25B 29.00A 29.00A 48.00 +15.00 2 33.00 4150 27.00 47.00B 27.00 47.00B 44.75 +14.00 36 30.75 2 2 4160 30.50 43.75B 24.75A 43.75B 41.50 +13.00 31 28.50 4170 ---- 40.50B 23.00A 23.00A 38.75 +12.50 26.25 4180 35.25 37.75B 21.25A 37.75B 35.75 +11.50 25 24.25 4190 ---- 35.00B 19.75A 19.75A 33.25 +11.00 22.25 50 50 4200 22.00 32.25B 18.25A 21.25A 30.75 +10.25 3 20.50 3 3 4210 20.25 30.00B 16.75A 30.00B 28.25 +9.25 55 19.00 4220 20.25 27.50B 15.25A 27.50B 26.25 +8.75 7 17.50 4230 ---- 25.50B 14.50A 14.50A 24.25 +8.25 16.00 4240 17.50 23.50B 13.25A 16.50A 22.25 +7.50 1 14.75 4250 ---- 21.50B 12.00A 12.00A 20.50 +7.00 13.50 1 1 4260 14.00 19.75B 11.25A 19.75B 18.75 +6.25 7 12.50 4270 ---- 18.25B 10.50A 10.50A 17.25 +5.75 11.50 15 15 4280 11.00 16.75B 9.75A 16.75B 16.00 +5.50 6 10.50 4290 ---- 15.50B 8.75A 8.75A 14.50 +4.75 9.75 4300 8.50 14.25B 8.00A 8.00A 13.50 +4.50 89 9.00 4310 8.00 13.00B 7.50A 13.00B 12.25 +4.00 1 8.25 4320 ---- 11.75B 7.00A 7.00A 11.25 +3.75 7.50 4330 ---- 10.75B 6.50A 6.50A 10.25 +3.25 1 7.00 14 10 4350 ---- 9.00B 5.50A 5.50A 8.75 +2.75 3 6.00 4400 4.15 5.75B 3.55A 4.10A 5.50 +1.65 87 3.85 100 97 4450 2.90 3.75B 2.35A 2.65A 3.55 +1.05 160 2.50 158 158 4500 1.55 2.35B 1.50A 1.50A 2.25 +.65 12 1.60 2 2 4600 ---- .90B ---- .90B .95 +.35 .60 4700 ---- .30B ---- .30B .40 +.15 75 .25 75 75 4800 ---- ---- ---- ---- .15 +.05 .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- 3109.75A 3109.75A 3188.00 +69.75 3118.25 900 ---- ---- 3010.00A 3010.00A 3088.25 +69.75 3018.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35821 40957 73140 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 37 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 20 2450 ---- ---- ---- ---- CAB UNCH CAB 20 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 7 2650 ---- ---- ---- ---- CAB UNCH CAB 3 2700 ---- ---- ---- ---- CAB -.05 .05 157 2750 ---- ---- ---- ---- CAB -.05 .05 93 2800 ---- ---- ---- ---- CAB -.05 .05 72 2850 ---- ---- ---- ---- CAB -.05 .05 22 2900 ---- ---- ---- ---- CAB -.05 .05 4 114 2950 ---- ---- ---- ---- CAB -.05 182 .05 108 3000 ---- ---- ---- ---- CAB -.05 .05 463 3050 ---- ---- ---- ---- CAB -.05 .05 10500 10561 3090 ---- ---- .05A .05A CAB -.10 .10 3190 3300 3100 ---- ---- .05A .05A CAB -.10 .10 1207 5187 3110 ---- ---- .05A .05A CAB -.10 .10 30 3120 ---- ---- .05A .05A CAB -.10 .10 40 3130 ---- ---- .05A .05A CAB -.10 .10 138 3140 ---- ---- .05A .05A CAB -.10 .10 225 3150 ---- ---- .05A .05A CAB -.10 .10 10 186 3160 ---- ---- .05A .05A CAB -.10 .10 22 3170 ---- ---- .05A .05A CAB -.10 .10 10 50 3180 ---- ---- .05A .05A CAB -.10 .10 269 3190 ---- ---- .05A .05A CAB -.10 .10 170 3200 .05 .05 .05 .05 CAB -.10 6 .10 497 3210 ---- ---- .05A .05A CAB -.10 .10 204 3220 ---- ---- .05A .05A .05 -.05 .10 100 586 3230 ---- ---- .05A .05A .05 -.05 .10 100 356 3240 ---- ---- .05A .05A .05 -.05 .10 640 3250 ---- ---- .05A .05A .05 -.10 .15 5 569 3260 ---- ---- .05A .05A .05 -.10 .15 318 3270 .05 .05 .05 .05 .05 -.10 10 .15 28 1606 3280 ---- ---- .05A .05A .05 -.10 .15 1 478 3290 ---- ---- .05A .05A .05 -.10 .15 17 464 3300 ---- ---- .05A .05A .05 -.10 .15 50 855 3310 ---- ---- .05A .05A .05 -.10 .15 55 389 3320 ---- ---- .05A .05A .05 -.10 .15 18 3330 ---- ---- .05A .05A .05 -.10 .15 15 79 3340 ---- ---- .05A .05A .05 -.10 .15 86 296 3350 .10 .10 .05 .05 .05 -.10 8567 .15 121 288 3360 .05 .05 .05 .05 .05 -.15 1 .20 2 181 3370 ---- ---- .05A .05A .05 -.15 .20 10 509 3380 ---- ---- .05A .05A .05 -.15 .20 19 147 3390 .10 .10 .05A .05A .05 -.15 20 .20 6 352 3400 .05 .05 .05 .05 .05 -.15 27 .20 35 416 3410 .05 .05 .05 .05 .05 -.15 500 .20 61 67 3420 .15 .15 .05 .05 .05 -.15 3032 .20 169 3430 .20 .20 .10A .10A .05 -.20 3 .25 648 3440 .15 .15 .10A .10A .05 -.20 103 .25 89 200 3450 .15 .20 .10 .10 .05 -.20 238 .25 1064 1566 3460 .10 .10 .10 .10 .05 -.20 99 .25 98 463 3470 .15 .15 .10A .10A .05 -.20 1 .25 61 1049 3480 .25 .25 .10 .10 .05 -.20 40 .25 2 330 3490 .25 .25 .10 .10 .05 -.20 31 .25 1732 1794 3500 .15 .15 .10 .10 .05 -.25 535 .30 2074 2747 3510 .10 .10 .10 .10 .05 -.25 35 .30 6157 3515 ---- ---- .10A .10A .05 -.25 .30 64 116 3520 .15 .15 .10A .10A .10 -.20 2 .30 42 319 3525 .15 .15 .10 .10 .10 -.20 25 .30 515 3530 .10 .10 .10 .10 .10 -.20 20 .30 21 246 3535 .15 .15 .10A .10A .10 -.20 2 .30 40 314 3540 .25 .25 .10A .10A .10 -.20 8 .30 13 110 3545 ---- ---- .10A .10A .10 -.20 .30 2 280 3550 .15 .15 .10A .10A .10 -.20 13 .30 1250 4937 3555 .15 .15 .10 .10 .10 -.25 1020 .35 1 270 3560 .20 .20 .10 .10 .10 -.25 26 .35 38 312 3565 .10 .10 .10 .10 .10 -.25 10 .35 729 937 3570 .40 .40 .10 .10 .10 -.25 25 .35 4 61 3575 .30 .40B .15 .15 .10 -.25 42 .35 1 513 3580 .40 .40 .15 .15 .10 -.25 4 .35 7 171 3585 ---- ---- .15A .15A .10 -.30 .40 2 239 3590 .30 .45B .15 .15 .10 -.30 9 .40 32 328 3595 .25 .45B .15A .15A .10 -.30 2 .40 102 158 3600 .50 .50 .15 .15 .10 -.30 1425 .40 1263 2992 3605 .40 .50B .15A .15A .10 -.30 1 .40 56 166 3610 .40 .50B .15 .15 .10 -.35 43 .45 5 162 3615 ---- .55B .15A .55B .10 -.35 .45 535 518 3620 .55 .55 .15A .15A .10 -.35 3 .45 17 367 3625 ---- .60B .15A .60B .15 -.35 .50 215 708 3630 .45 .65B .15 .15 .15 -.35 189 .50 350 504 3635 ---- .70B .15A .70B .15 -.35 33 .50 148 345 3640 .75 .75 .15A .15A .15 -.40 44 .55 128 275 3645 .80 .80 .15A .15A .15 -.40 39 .55 173 340 3650 .80 .85B .15 .15 .15 -.45 1296 .60 1854 3376 3655 .45 .90B .10 .15B .15 -.45 4 .60 295 369 3660 .65 .95B .15 .15 .15 -.50 17 .65 567 790 3665 1.00 1.05B .15A .50B .15 -.55 19 .70 290 609 3670 1.00 1.10B .15 .15 .15 -.55 243 .70 457 1633 3675 .70 1.20B .15 .15 .20 -.55 84 .75 671 1388 3680 .95 1.30B .15 .15 .20 -.60 148 .80 441 807 3685 .90 1.40B .20A .20A .20 -.65 232 .85 358 915 3690 .95 1.55B .20 .20 .20 -.70 266 .90 351 2033 3695 .70 1.65B .20 .20 .20 -.80 122 1.00 1149 1113 3700 1.05 1.85 .15 .15 .20 -.85 1587 1.05 3764 2779 3705 1.20 2.00 .20A .20A .25 -.90 223 1.15 32 518 3710 2.20 2.20 .20 .20 .25 -1.00 169 1.25 521 550 3715 2.30 2.45 .25A .25A .25 -1.10 294 1.35 3289 3480 3720 2.70 2.70 .25A .60B .25 -1.20 372 1.45 1099 1225 3725 1.65 2.90B .25 .25 .30 -1.25 624 1.55 2762 3121 3730 3.15 3.20B .25A .35B .30 -1.40 153 1.70 356 573 3735 3.25 3.55B .20 .30B .30 -1.60 54 1.90 87 247 3740 2.25 3.90 .30A .35 .35 -1.70 450 2.05 1678 4968 3745 2.40 4.30B .30A .30A .35 -1.95 268 2.30 682 864 3750 2.50 4.70B .30 .35 .40 -2.10 1137 2.50 2593 4174 3755 2.40 5.00B .35A .70B .40 -2.40 425 2.80 628 815 3760 5.25 5.75B .35A .50B .45 -2.60 459 3.05 378 1013 3765 3.70 6.50 .40 .45B .45 -2.95 161 3.40 263 292 3770 6.75 6.75 .40 .40 .50 -3.25 438 3.75 476 398 3775 4.40 7.50B .45 .55B .55 -3.60 808 4.15 462 2136 3780 4.85 8.25B .45 .55 .60 -3.95 374 4.55 1034 1177 3785 5.75 9.00B .55A .65B .65 -4.35 343 5.00 440 557 3790 9.75 9.75 .60 .60 .70 -4.80 560 5.50 388 335 3795 7.25 10.75B .65 .70 .75 -5.25 1469 6.00 1147 1612 3800 7.00 11.75 .70 .80 .80 -5.95 5675 6.75 10153 5434 3805 7.75 12.75B .75 .80 .90 -6.35 453 7.25 247 674 3810 8.25 13.75B .85A .90A .95 -7.05 588 8.00 494 216 3815 14.25 15.00B .95A 1.15B 1.05 -7.70 186 8.75 348 412 3820 15.00 16.25 1.00 1.05B 1.15 -8.60 479 9.75 539 741 3825 12.50 17.75 1.15A 1.20A 1.30 -9.20 2001 10.50 2950 2605 3830 17.00 19.00B 1.25 1.30B 1.40 -10.10 1757 11.50 870 793 3835 18.00 20.50B 1.45 1.45A 1.60 -10.90 286 12.50 130 373 3840 14.00 22.00B 1.60 1.60 1.75 -12.00 528 13.75 1073 596 3845 15.25 23.75B 1.75A 1.80A 1.95 -12.80 710 14.75 386 492 3850 17.50 25.25 1.95A 2.05B 2.20 -13.80 5214 16.00 6450 3167 3855 20.00 27.25B 2.20 2.60B 2.45 -14.80 207 17.25 292 296 3860 20.00 29.00B 2.40 2.75B 2.70 -16.05 675 18.75 662 1359 3865 21.25 31.00B 2.70 2.80A 3.05 -17.20 571 20.25 384 535 3870 23.50 33.25B 3.05A 3.10A 3.40 -18.35 835 21.75 1741 886 3875 25.00 35.25B 3.40 3.50A 3.80 -19.70 1085 23.50 549 771 3880 27.50 37.50B 3.75A 4.10A 4.25 -21.00 877 25.25 625 824 3885 28.75 40.00 4.20 5.00B 4.80 -22.20 799 27.00 365 587 3890 30.75 42.25 4.70A 4.90A 5.25 -23.75 922 29.00 669 694 3895 41.50 44.75B 5.25 5.50A 6.00 -25.00 112 31.00 441 506 3900 34.00 47.50 5.75 6.25 6.75 -26.50 3721 33.25 8281 3944 3905 37.25 50.00B 6.50 7.75B 7.25 -28.25 379 35.50 374 784 3910 42.00 52.75B 7.25 8.00B 8.25 -29.50 1051 37.75 1256 930 3915 40.00 55.50B 8.00 8.75B 9.00 -31.25 782 40.25 472 792 3920 47.25 58.50B 8.75A 9.75B 10.00 -32.75 919 42.75 3108 1177 3925 48.00 61.75B 9.50 10.75 11.00 -34.25 988 45.25 591 1561 3930 52.50 63.00B 10.75 12.00B 12.25 -35.75 1032 48.00 654 637 3935 49.25 68.25B 11.75 12.75A 13.25 -37.50 549 50.75 818 1358 3940 47.75 71.50B 12.75A 14.50 14.50 -39.25 1038 53.75 2869 754 3945 61.00 74.50B 14.00A 15.50A 16.00 -40.75 304 56.75 153 638 3950 66.50 78.75B 15.50 17.50B 17.50 -42.50 1405 60.00 1178 1559 3955 55.00 82.25B 16.75A 18.50A 19.25 -44.00 189 63.25 101 702 3960 72.50 86.00B 18.25A 21.00B 20.75 -45.75 281 66.50 34 1082 3965 90.00 90.00 20.00A 22.75 22.75 -47.25 243 70.00 97 152 3970 80.00 93.75B 21.75 25.00B 24.75 -48.75 285 73.50 323 703 3975 64.25 97.75B 23.50A 27.25 26.75 -50.50 757 77.25 83 466 3980 99.00 102.00B 25.50A 29.25B 29.00 -52.00 182 81.00 166 825 3985 76.50 106.25B 27.75A 33.50B 31.25 -53.50 59 84.75 43 386 3990 76.00 110.50B 30.00A 36.00B 34.00 -54.75 62 88.75 38 446 3995 84.25 114.75B 32.50A 36.00A 36.50 -56.25 22 92.75 4 329 4000 100.00 119.25B 35.00A 40.00 39.25 -57.75 278 97.00 403 2185 4005 43.00 123.25B 37.75A 42.75 42.25 -59.00 35 101.25 100 4010 54.25 128.00B 40.50A 40.50A 45.50 -60.00 11 105.50 398 670 4015 131.75 132.75B 43.50A 51.50B 48.50 -61.25 27 109.75 120 155 4020 56.25 137.00B 46.75A 55.00B 52.00 -62.25 9 114.25 46 682 4025 67.50 142.00B 50.00A 58.75B 55.50 -63.25 120 118.75 57 506 4030 113.50 146.75B 53.50A 58.50A 59.25 -64.00 42 123.25 32 1410 4035 116.00 151.50B 57.00A 57.00A 63.00 -64.75 24 127.75 5 288 4040 111.50 156.25B 60.75A 70.00B 67.00 -65.50 5 132.50 159 261 4045 125.00 161.00B 64.50A 135.75B 71.00 -66.00 1 137.00 4 500 4050 156.00 165.75B 68.75A 74.75A 75.25 -66.50 115 141.75 121 1096 4055 85.50 170.50B 72.75A 72.75A 79.50 -67.00 1 146.50 1 477 4060 82.75 175.25B 77.00A 77.00A 83.75 -67.50 1 151.25 4 381 4065 140.75 180.00B 81.25A 91.75B 88.25 -67.75 3 156.00 70 4070 184.00 185.25B 85.75A 85.75A 92.75 -68.00 10 160.75 1 594 4075 ---- 189.75B 90.25A 189.25B 97.50 -68.25 7 165.75 5 163 4080 190.00 194.25B 94.75A 94.75A 102.00 -68.50 38 170.50 187 4085 170.50 199.75B 99.25A 99.25A 106.75 -68.75 6 175.50 4 87 4090 162.50 204.75B 104.00A 104.00A 111.50 -68.75 4 180.25 129 4095 113.25 209.75B 108.75A 119.75B 116.25 -69.00 4 185.25 151 4100 172.25 214.75B 113.25A 113.25A 121.00 -69.00 2 190.00 79 525 4105 ---- 219.50B 118.25A 219.25B 125.75 -69.25 195.00 134 4110 128.75 224.50B 123.00A 123.00A 130.75 -69.25 4 200.00 1 274 4115 180.75 229.50B 127.75A 183.50B 135.50 -69.25 3 204.75 58 4120 143.25 234.50B 132.50A 154.75B 140.50 -69.25 2 209.75 2 321 4125 203.25 239.50B 137.50A 148.75B 145.50 -69.25 51 214.75 2 430 4130 159.00 244.50B 142.50A 164.75B 150.25 -69.50 9 219.75 1065 4135 ---- 249.50B 147.25A 249.00B 155.25 -69.50 224.75 65 4140 ---- 254.50B 152.25A 254.50B 160.25 -69.50 229.75 2 872 4145 157.50 259.50B 157.25A 157.25A 165.25 -69.25 1 234.50 255 4150 169.75 264.50B 162.00A 162.00A 170.25 -69.25 1 239.50 649 4155 ---- 269.50B 171.25A 269.50B 175.00 -69.50 244.50 1243 4160 190.75 274.25B 175.25A 175.25A 180.00 -69.50 3 249.50 404 4165 ---- 278.50B 180.25A 278.50B 185.00 -69.50 254.50 52 4170 ---- 284.25B 187.50A 284.25B 190.00 -69.50 259.50 132 4175 203.00 289.25B 191.50A 191.50A 195.00 -69.50 1 264.50 171 4180 ---- 294.25B 196.50A 293.75B 200.00 -69.50 269.50 6 72 4185 ---- 299.25B 202.50A 299.25B 205.00 -69.50 274.50 66 4190 ---- 304.25B 207.50A 303.75B 210.00 -69.50 1 279.50 44 4195 ---- 309.25B 212.50A 308.75B 215.00 -69.50 284.50 577 4200 ---- 314.25B 217.50A 313.75B 220.00 -69.50 289.50 962 4205 ---- 319.25B 222.25A 318.75B 225.00 -69.50 294.50 4 4210 ---- 324.25B 227.25A 323.75B 230.00 -69.50 299.50 30 4215 245.00 329.25B 231.50A 239.00A 235.00 -69.50 1 304.50 57 4220 ---- 334.25B 236.50A 333.75B 240.00 -69.50 309.50 419 4225 ---- 339.25B 242.25A 338.75B 245.00 -69.50 314.50 187 4230 ---- 344.25B 246.50A 343.75B 250.00 -69.50 319.50 1 195 4235 ---- 348.75B 251.50A 348.75B 255.00 -69.50 324.50 215 4240 ---- 354.25B 256.50A 353.75B 260.00 -69.50 329.50 200 4245 ---- 358.75B 262.25A 358.50B 265.00 -69.50 334.50 51 4250 ---- 364.25B 267.25A 363.75B 270.00 -69.50 339.50 1 533 4255 ---- 369.25B 272.25A 368.75B 275.00 -69.50 344.50 38 4260 336.00 374.25B 277.25A 277.25A 280.00 -69.50 3 349.50 7 4265 ---- 379.25B 282.25A 378.75B 285.00 -69.50 354.50 20 4270 ---- 384.25B 286.50A 383.75B 290.00 -69.50 359.50 639 4275 ---- 389.25B 292.25A 388.75B 295.00 -69.50 364.50 257 4280 ---- 394.25B 297.25A 393.75B 300.00 -69.50 369.50 196 4285 ---- 399.25B 303.00A 398.75B 305.00 -69.50 374.50 83 4290 ---- 404.25B 308.00A 403.75B 310.00 -69.50 379.50 633 4295 ---- 409.25B 313.00A 408.75B 315.00 -69.50 384.50 15 4300 322.00 414.25B 318.00A 318.00A 320.00 -69.50 1 389.50 149 4305 ---- 419.25B 323.00A 419.25B 325.00 -69.50 394.50 40 4310 ---- 424.25B 327.00A 423.75B 330.00 -69.50 399.50 181 4315 ---- 429.25B 332.75A 428.75B 335.00 -69.50 404.50 13 4320 ---- 434.25B 337.75A 434.25B 340.00 -69.50 409.50 28 4325 ---- 439.25B 341.75A 438.75B 345.00 -69.50 414.50 12 4330 ---- 444.25B 347.25A 444.25B 350.00 -69.50 419.50 18 4335 ---- 449.25B 352.00A 449.25B 355.00 -69.50 424.50 13 4340 ---- 454.25B 356.25A 453.75B 360.00 -69.50 429.50 1 4345 ---- 459.25B 361.25A 459.25B 365.00 -69.50 434.50 14 4350 ---- 464.25B 367.00A 464.25B 370.00 -69.50 439.50 4 4355 ---- 469.25B 371.25A 468.75B 375.00 -69.50 444.50 2 4360 ---- 474.25B 376.25A 474.25B 380.00 -69.50 449.50 4365 ---- 479.25B 381.25A 479.25B 385.00 -69.50 454.50 4370 ---- 484.25B 386.25A 484.25B 390.00 -69.50 459.50 1 4375 ---- 489.25B 391.25A 488.75B 395.00 -69.50 464.50 4380 ---- 494.25B 398.25A 494.25B 400.00 -69.50 469.50 56 4385 ---- 499.25B 402.00A 499.25B 405.00 -69.50 474.50 4390 ---- 504.25B 407.25A 504.25B 410.00 -69.50 479.50 4395 ---- 509.25B 413.50A 509.25B 415.00 -69.50 484.50 4400 ---- 514.25B 418.50A 514.25B 420.00 -69.50 489.50 8 4405 ---- 519.25B 422.25A 519.25B 425.00 -69.50 494.50 4410 ---- 524.25B 427.25A 523.75B 430.00 -69.50 499.50 4415 ---- 529.25B 433.50A 529.00B 435.00 -69.50 504.50 4420 ---- 534.25B 438.50A 534.25B 440.00 -69.50 509.50 4425 ---- 539.25B 442.25A 539.25B 445.00 -69.50 514.50 3 4430 ---- 544.25B 447.25A 544.25B 450.00 -69.50 519.50 4435 ---- 549.25B 452.50A 549.25B 455.00 -69.50 524.50 4440 ---- 554.25B 456.50A 554.25B 460.00 -69.50 529.50 4445 ---- 559.25B 463.50A 559.25B 465.00 -69.50 534.50 4450 ---- 564.25B 468.50A 564.25B 470.00 -69.50 539.50 22 4455 ---- 569.25B 471.50A 569.25B 475.00 -69.50 544.50 4460 ---- 574.25B 478.50A 574.25B 480.00 -69.50 549.50 4465 ---- 579.25B 483.75A 579.25B 485.00 -69.50 554.50 4470 ---- 584.25B 488.50A 584.00B 490.00 -69.50 559.50 4475 ---- 589.25B 493.50A 589.25B 495.00 -69.50 564.50 4480 ---- 594.25B 498.50A 594.25B 500.00 -69.50 569.50 4485 ---- 599.25B 503.50A 599.25B 505.00 -69.50 574.50 4490 ---- 604.25B 508.50A 604.25B 510.00 -69.50 579.50 4495 ---- 609.25B 513.75A 609.25B 515.00 -69.50 584.50 4500 ---- 614.25B 517.50A 614.25B 520.00 -69.50 589.50 4505 ---- 619.25B 522.50A 619.00B 525.00 -69.50 594.50 4510 ---- 624.25B 526.75A 624.25B 530.00 -69.50 599.50 4515 ---- 629.25B 533.50A 628.75B 535.00 -69.50 604.50 4520 ---- 634.25B 537.50A 634.25B 540.00 -69.50 609.50 4525 ---- 639.25B 542.50A 639.25B 545.00 -69.50 614.50 4530 ---- 644.25B 548.75A 644.25B 550.00 -69.50 619.50 4540 ---- 654.25B 558.75A 654.25B 560.00 -69.50 629.50 4550 ---- 664.25B 568.75A 664.25B 570.00 -69.50 639.50 4560 ---- 674.25B 578.75A 673.75B 580.00 -69.50 649.50 4570 ---- 684.25B 588.50A 684.25B 590.00 -69.50 659.50 4580 ---- 694.25B 597.50A 694.25B 600.00 -69.50 669.50 4590 ---- 704.25B 607.50A 703.75B 610.00 -69.50 679.50 4600 ---- 714.25B 618.75A 714.25B 620.00 -69.50 689.50 4610 ---- 724.25B 627.50A 724.25B 630.00 -69.50 699.50 4620 ---- 734.25B 637.50A 733.75B 640.00 -69.50 709.50 4630 ---- 744.25B 648.75A 744.25B 650.00 -69.50 719.50 4640 ---- 754.25B 658.25A 754.25B 660.00 -69.50 729.50 4650 ---- 764.25B 668.75A 764.25B 670.00 -69.25 739.25 4660 ---- 774.25B 678.00A 774.25B 680.00 -69.25 749.25 4670 ---- 784.25B 687.75A 784.25B 690.00 -69.25 759.25 4680 ---- 794.25B 698.75A 793.75B 700.00 -69.25 769.25 4690 ---- 804.25B 708.00A 804.25B 710.00 -69.25 779.25 4700 ---- 814.25B 718.00A 813.75B 720.00 -69.25 789.25 4710 ---- 824.25B 728.00A 823.75B 730.00 -69.25 799.25 4720 ---- 834.25B 738.00A 833.75B 740.00 -69.25 809.25 4730 ---- 844.25B 747.00A 844.00B 750.00 -69.25 819.25 4740 ---- 854.25B 758.25A 854.00B 760.00 -69.25 829.25 4750 ---- 864.25B 767.00A 864.25B 770.00 -69.25 839.25 4800 ---- 914.25B 817.75A 914.25B 820.00 -69.25 889.25 4850 ---- 964.25B 868.00A 964.25B 870.00 -69.25 939.25 4900 ---- 1013.25B 918.75A 1013.25B 920.00 -69.25 989.25 4950 ---- 1064.00B 967.00A 1063.75B 970.00 -69.25 1039.25 5000 ---- 1113.50B 1018.75A 1113.25B 1020.00 -69.25 1089.25 5050 ---- 1164.00B 1068.00A 1164.00B 1070.00 -69.25 1139.25 5100 ---- 1214.00B 1117.25A 1214.00B 1119.75 -69.50 1189.25 5150 ---- 1264.00B 1168.75A 1264.00B 1169.75 -69.50 1239.25 5200 ---- 1314.00B 1218.25A 1314.00B 1219.75 -69.50 1289.25 5300 ---- 1414.00B 1318.25A 1413.50B 1319.75 -69.50 1389.25 5400 ---- 1514.00B 1418.50A 1513.50B 1419.75 -69.50 1489.25 5500 ---- 1614.00B 1516.25A 1613.50B 1519.75 -69.50 1589.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- .20A .20A .15 -.10 .25 2000 ---- ---- .25A .25A .20 -.15 .35 2100 ---- ---- .35A .35A .25 -.20 .45 2200 ---- ---- .40A .40A .35 -.25 .60 2300 ---- ---- .50A .50A .45 -.30 .75 2400 ---- ---- .60A .60A .55 -.40 .95 1 1 2450 ---- ---- .70A .70A .65 -.45 1.10 2500 ---- ---- .80A .80A .75 -.50 1.25 10 10 2550 ---- ---- .90A .90A .85 -.60 1.45 2600 ---- ---- 1.05A 1.05A 1.00 -.60 1.60 2650 ---- ---- 1.15A 1.15A 1.15 -.70 1.85 9 9 2700 ---- ---- 1.30A 1.30A 1.30 -.80 2.10 2750 ---- ---- 1.50A 1.50A 1.50 -.85 2.35 2800 2.65 2.65 1.70A 2.10B 1.70 -.95 10 2.65 6 6 2850 ---- 3.05B 1.95A 3.05B 1.95 -1.00 2.95 4 2900 3.50 3.50 2.20A 2.20A 2.20 -1.15 7 3.35 11 11 2950 3.90 3.90 2.45A 2.45A 2.45 -1.30 1 3.75 6 6 3000 4.15 4.30B 2.80A 2.85 2.80 -1.45 3 4.25 6 6 3050 ---- 4.90B 3.15A 4.90B 3.15 -1.65 4.80 7 7 3100 3.60 5.75B 3.55A 3.60 3.60 -1.90 22 5.50 3 2 3150 ---- 6.75B 4.10A 6.75B 4.10 -2.15 2 6.25 5 5 3160 ---- 6.75B 4.20A 6.75B 4.20 -2.30 6.50 3170 ---- 7.00B 4.30A 4.30A 4.35 -2.40 6.75 22 22 3180 ---- ---- 4.45A 4.45A 4.45 -2.55 7.00 5 5 3190 5.00 7.25B 4.55A 4.55A 4.60 -2.40 2 7.00 3 2 3200 6.25 8.00B 4.70A 4.95B 4.75 -2.50 7 7.25 1 1 3210 ---- 7.75B 4.80A 7.75B 4.90 -2.60 7.50 3220 ---- 8.00B 4.95A 8.00B 5.00 -2.75 7.75 3230 ---- 8.50B 5.25A 8.50B 5.25 -3.00 8.25 3240 ---- 8.75B 5.25A 8.75B 5.25 -3.25 8.50 3250 ---- 9.50B 5.50A 9.50B 5.50 -3.25 2 8.75 3260 ---- 9.25B 5.75A 9.25B 5.75 -3.25 8 9.00 4 4 3270 ---- 9.75B 5.75A 9.75B 6.00 -3.50 9.50 4 4 3280 6.00 10.50B 6.00 6.00 6.00 -3.75 2 9.75 3290 ---- 10.75B 6.25A 10.75B 6.25 -3.75 10.00 5 5 3300 8.00 11.50B 6.50A 8.50B 6.50 -4.00 1 10.50 34 29 3310 ---- 11.50B 6.75A 11.50B 6.75 -4.00 10.75 3320 ---- 12.00B 7.00A 12.00B 7.00 -4.25 11.25 3330 ---- 12.50B 7.00A 12.50B 7.25 -4.50 11.75 38 38 3340 ---- 13.00B 7.25A 12.75B 7.50 -4.50 12.00 15 15 3350 ---- 13.50B 7.75A 13.50B 7.75 -4.75 26 12.50 3 2 3360 ---- 14.00B 8.00A 14.00B 8.00 -5.00 13.00 3370 ---- 14.50B 8.25A 14.50B 8.25 -5.25 13.50 1 1 3380 10.00 15.25B 8.50A 8.50A 8.75 -5.25 2 14.00 3390 ---- 16.00B 8.75A 16.00B 9.00 -5.75 14.75 3400 ---- 16.75B 9.25A 16.75B 9.25 -6.00 8 15.25 32 32 3410 ---- 17.50B 9.50A 17.50B 9.75 -6.00 15.75 3420 ---- 18.25B 9.75A 18.25B 10.00 -6.50 16.50 3430 ---- 19.00B 10.25A 19.00B 10.50 -6.50 2 17.00 3440 19.00 20.00B 10.75A 20.00B 11.00 -6.75 3 17.75 10 10 3450 ---- 20.75B 11.00A 20.75B 11.25 -7.25 5 18.50 1 1 3460 ---- 21.50B 11.50A 21.50B 11.75 -7.50 19.25 3470 ---- 22.50B 12.00A 22.50B 12.25 -7.75 20.00 1 1 3480 ---- 23.50B 12.50A 23.50B 12.75 -8.00 20.75 1 1 3490 ---- 24.50B 13.00A 24.50B 13.25 -8.50 21.75 3500 24.00 25.50B 13.50A 18.75B 14.00 -8.50 28 22.50 34 33 3510 ---- 26.50B 14.25A 26.50B 14.50 -9.00 23.50 3520 ---- 27.75B 14.75A 27.75B 15.25 -9.25 24.50 3530 ---- 29.00B 15.50A 29.00B 15.75 -9.75 25.50 3540 ---- 30.25B 16.25A 30.25B 16.50 -10.25 26.75 3550 ---- 31.50B 16.75A 31.50B 17.25 -10.50 5 27.75 1 1 3560 ---- 32.75B 17.50A 32.75B 18.00 -11.00 1 29.00 3570 ---- 34.25B 18.50A 34.25B 18.75 -11.50 30.25 2 2 3580 ---- 35.75B 19.25A 35.75B 19.75 -11.75 31.50 3590 ---- 37.25B 20.00A 37.25B 20.50 -12.25 32.75 3600 25.00 38.75B 21.00A 21.00A 21.50 -12.75 1 34.25 1 1 3610 ---- 40.50B 22.00A 40.50B 22.50 -13.00 35.50 3620 27.00 42.25B 22.75A 22.75A 23.50 -13.50 4 37.00 3630 ---- 44.00B 24.00A 44.00B 24.50 -14.25 1 38.75 3640 ---- 45.75B 25.00A 45.75B 25.75 -14.50 40.25 2 2 3650 ---- 47.75B 26.00A 47.75B 26.75 -15.25 42.00 3660 ---- 49.50B 27.25A 49.50B 28.00 -15.75 1 43.75 3670 35.50 51.50B 28.50A 28.50A 29.25 -16.25 18 45.50 3680 ---- 53.50B 29.75A 53.50B 30.75 -16.75 50 47.50 3690 ---- 55.50B 31.00A 55.50B 32.00 -17.50 49.50 3700 ---- 58.25B 32.50A 58.25B 33.50 -18.00 10 51.50 29 22 3710 ---- 60.50B 34.00A 60.50B 35.00 -18.50 53.50 3720 ---- 63.00B 35.50A 63.00B 36.50 -19.25 1 55.75 3730 ---- 65.75B 37.00A 65.75B 38.25 -19.75 27 58.00 27 20 3740 39.25 68.50B 38.75A 40.50B 40.00 -20.25 2 60.25 3 3 3750 ---- 71.00B 40.50A 71.00B 41.75 -21.00 1 62.75 3760 ---- 73.75B 42.25A 73.75B 43.50 -21.75 65.25 3770 ---- 76.75B 44.00A 76.75B 45.50 -22.25 2 67.75 3780 ---- 79.75B 46.00A 79.75B 47.50 -23.00 50 70.50 3790 ---- 82.75B 48.00A 82.75B 49.50 -23.75 73.25 3800 51.00 86.00B 50.00A 50.00A 51.75 -24.25 2 76.00 3810 ---- 87.00B 52.25A 87.00B 54.00 -25.00 1 79.00 3820 ---- 90.50B 54.50A 90.50B 56.25 -25.75 82.00 3830 62.25 93.75B 56.75A 56.75A 58.75 -26.50 4 85.25 3840 ---- 97.50B 59.25A 97.50B 61.25 -27.25 88.50 3850 ---- 102.50B 61.75A 102.50B 63.75 -28.00 91.75 3860 ---- 104.75B 64.25A 104.75B 66.25 -29.00 95.25 3870 ---- 108.25B 67.00A 107.50B 69.00 -30.00 99.00 1 1 3880 ---- 112.25B 69.75A 111.50B 72.00 -30.75 102.75 3890 89.50 117.00B 72.50A 72.50A 75.00 -31.50 5 106.50 3900 115.00 123.00B 75.50A 116.25B 78.00 -32.50 14 110.50 8 8 3910 93.50 125.25B 78.50A 78.50A 81.00 -33.50 3 114.50 2 3920 87.25 129.25B 81.75A 81.75A 84.25 -34.50 2 118.75 3930 87.50 135.75B 85.00A 85.00A 87.75 -35.00 2 122.75 3940 ---- 140.75B 88.25A 140.50B 91.25 -36.00 127.25 3 3 3950 93.00 145.50B 91.75A 96.25B 95.00 -36.50 6 131.50 2 2 3960 ---- 150.00B 95.50A 150.00B 98.75 -37.50 136.25 3970 ---- 155.75B 99.25A 155.25B 102.50 -38.25 52 140.75 3980 134.75 157.50B 103.25A 103.25A 106.50 -39.25 19 145.75 3990 ---- 162.00B 107.25A 162.00B 110.50 -40.25 150.75 4000 ---- 167.50B 111.25A 167.00B 115.00 -40.75 155.75 4010 ---- 173.00B 115.50A 173.00B 119.25 -42.00 161.25 4020 ---- 178.50B 120.00A 178.50B 123.75 -43.00 166.75 4030 ---- 184.75B 124.50A 182.75B 128.50 -44.00 172.50 4040 ---- 190.25B 129.25A 188.75B 133.25 -45.00 178.25 4050 ---- 196.25B 134.25A 196.25B 138.25 -46.00 184.25 4060 ---- 202.75B 139.25A 201.25B 143.50 -47.00 190.50 4070 ---- 209.25B 144.50A 209.25B 148.75 -48.00 196.75 4080 ---- 215.75B 149.75A 215.75B 154.25 -49.25 203.50 4090 ---- 221.25B 155.25A 221.25B 160.00 -50.00 210.00 4100 ---- 228.25B 161.00A 228.25B 165.75 -51.25 217.00 4110 176.75 235.50B 167.00A 181.00B 171.75 -52.25 14 224.00 4120 ---- 243.00B 173.00A 243.00B 178.00 -53.00 231.00 4130 ---- 250.50B 179.00A 250.50B 184.25 -54.00 238.25 4140 ---- 259.00B 185.50A 259.00B 190.75 -55.00 245.75 4150 ---- 266.00B 192.00A 264.25B 197.50 -55.75 253.25 4160 ---- 274.50B 198.75A 274.50B 204.50 -56.50 261.00 4170 ---- 283.25B 205.75A 283.25B 211.50 -57.25 268.75 4180 ---- 289.25B 212.75A 284.50B 218.50 -58.25 276.75 4190 ---- 296.25B 220.00A 296.25B 226.00 -58.75 284.75 4200 ---- 306.00B 227.25A 305.00B 233.50 -59.50 293.00 4210 ---- 312.75B 234.75A 312.75B 241.00 -60.50 301.50 4220 ---- 324.00B 242.50A 324.00B 248.75 -61.00 309.75 4230 ---- 332.75B 295.00A 326.00B 256.75 -61.75 318.50 4240 ---- 341.25B 297.00A 341.25B 264.75 -62.25 327.00 4250 ---- 350.00B 275.75A 350.00B 273.00 -62.75 335.75 4260 ---- 359.00B 312.25A 359.00B 281.25 -63.50 344.75 4270 ---- 368.00B 320.50A 368.00B 289.75 -64.00 353.75 4280 ---- 377.00B 328.00A 374.50B 298.25 -64.50 362.75 4290 ---- 383.75B 330.25A 383.75B 307.00 -65.00 372.00 4300 ---- 393.00B 350.50A 393.00B 315.75 -65.50 381.25 4310 ---- 404.75B 359.50A 404.75B 324.75 -65.75 390.50 4320 ---- 414.00B 364.50A 414.00B 333.50 -66.25 399.75 4330 ---- 424.25B 373.50A 424.25B 342.75 -66.25 409.00 4350 ---- 442.50B 396.00A 432.75B 361.00 -67.00 428.00 4400 ---- 490.25B 443.00A 487.50B 407.75 -68.00 475.75 4450 ---- 538.75B 491.75A 536.00B 455.50 -68.75 524.25 4500 ---- 585.75B 540.25A 582.50B 504.25 -69.00 573.25 4600 ---- 680.75B ---- ---- 602.50 -69.50 672.00 4700 ---- 780.00B ---- ---- 701.75 -69.75 771.50 4800 ---- 879.50B ---- ---- 801.25 -69.75 871.00 4900 ---- 979.25B ---- ---- 900.75 -70.00 970.75 5000 ---- 1078.75B ---- ---- 1000.50 -69.75 1070.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68685 106330 170136 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3795.50A 3795.50A 3883.75 +69.50 50 3814.25 25 9179 1000 ---- ---- 2905.75A 2905.75A 2986.75 +69.75 2917.00 9 1100 ---- ---- 2806.00A 2806.00A 2887.00 +69.50 2817.50 88 1200 ---- ---- 2706.50A 2706.50A 2787.50 +69.75 2717.75 1300 ---- ---- 2606.75A 2606.75A 2687.75 +69.50 2618.25 1400 ---- ---- 2507.00A 2507.00A 2588.25 +69.75 2518.50 1500 ---- ---- 2407.50A 2407.50A 2488.50 +69.50 2419.00 1600 ---- ---- 2307.75A 2307.75A 2389.00 +69.75 2319.25 1700 ---- 2285.25B 2208.25A 2208.25A 2289.25 +69.50 2219.75 1800 ---- 2191.00B 2108.75A 2108.75A 2189.75 +69.75 2120.00 1900 ---- 2091.50B 2009.00A 2009.00A 2090.00 +69.50 2020.50 2000 ---- 1992.00B 1909.50A 1909.50A 1990.50 +69.50 1921.00 60 2100 ---- 1892.75B 1803.25A 1803.25A 1890.75 +69.25 50 1821.50 25 8760 2150 ---- 1843.00B 1760.25A 1760.25A 1841.00 +69.25 1771.75 2200 ---- 1793.25B 1710.50A 1710.50A 1791.25 +69.25 1722.00 2250 ---- 1743.50B 1654.75A 1654.75A 1741.50 +69.25 1672.25 2300 ---- 1694.00B 1605.25A 1605.25A 1691.75 +69.25 1622.50 2350 ---- 1644.25B 1555.50A 1555.50A 1642.00 +69.25 1572.75 2400 ---- 1594.50B 1505.75A 1505.75A 1592.25 +69.00 1523.25 2450 ---- 1545.00B 1456.25A 1456.25A 1542.50 +69.00 1473.50 2500 ---- 1495.25B 1406.50A 1406.50A 1493.00 +69.00 1424.00 2550 ---- 1445.75B 1356.75A 1356.75A 1443.25 +69.00 1374.25 2600 ---- 1396.25B 1307.75A 1307.75A 1393.50 +68.75 1324.75 2650 ---- 1346.50B 1258.00A 1258.00A 1344.00 +68.75 1275.25 2700 ---- 1301.25B 1208.50A 1208.50A 1294.25 +68.75 1225.50 2750 ---- 1251.75B 1158.75A 1158.75A 1244.75 +68.75 1176.00 2770 ---- 1232.00B 1139.00A 1139.00A 1225.00 +68.75 1156.25 2780 ---- 1222.00B 1129.25A 1129.25A 1215.00 +68.50 1146.50 2790 ---- 1212.00B 1119.50A 1119.50A 1205.00 +68.50 1136.50 2800 ---- 1202.25B 1109.50A 1109.50A 1195.25 +68.50 1126.75 2810 ---- 1192.25B 1099.50A 1099.50A 1185.25 +68.50 1116.75 2820 ---- 1182.25B 1089.75A 1089.75A 1175.50 +68.75 1106.75 2830 ---- 1172.50B 1079.75A 1079.75A 1165.50 +68.50 1097.00 1 2840 ---- 1162.50B 1070.00A 1070.00A 1155.50 +68.50 1087.00 2850 ---- 1152.50B 1060.00A 1060.00A 1145.75 +68.50 1077.25 2860 ---- 1142.75B 1050.25A 1050.25A 1135.75 +68.50 1067.25 2870 ---- 1132.75B 1040.50A 1040.50A 1125.75 +68.25 1057.50 2880 ---- 1123.00B 1030.50A 1030.50A 1116.00 +68.50 1047.50 2890 ---- 1113.00B 1020.75A 1020.75A 1106.00 +68.25 1037.75 2900 ---- 1103.00B 1010.75A 1010.75A 1096.25 +68.50 1027.75 2910 ---- 1093.25B 1000.75A 1000.75A 1086.25 +68.25 1018.00 2920 ---- 1083.25B 991.00A 991.00A 1076.25 +68.25 1008.00 2930 ---- 1073.50B 981.25A 981.25A 1066.50 +68.25 998.25 2940 ---- 1063.50B 971.25A 971.25A 1056.50 +68.00 988.50 2950 ---- 1053.75B 961.50A 961.50A 1046.75 +68.25 978.50 2960 ---- 1043.75B 951.75A 951.75A 1036.75 +68.00 968.75 2970 ---- 1034.00B 941.75A 941.75A 1026.75 +68.00 958.75 2980 ---- 1024.00B 932.00A 932.00A 1017.00 +68.00 949.00 2990 ---- 1014.25B 922.00A 922.00A 1007.00 +67.75 939.25 3000 ---- 1004.25B 912.25A 912.25A 997.25 +68.00 929.25 3010 ---- 994.50B 902.25A 902.25A 987.25 +67.75 919.50 3020 ---- 984.50B 892.50A 892.50A 977.50 +67.75 909.75 3030 ---- 974.75B 882.75A 882.75A 967.50 +67.75 899.75 3040 ---- 964.75B 872.75A 872.75A 957.75 +67.75 890.00 3050 ---- 955.00B 863.00A 863.00A 948.00 +67.75 880.25 3060 ---- 945.00B 853.25A 853.25A 938.00 +67.50 870.50 3070 ---- 935.25B 843.25A 843.25A 928.25 +67.75 860.50 3080 ---- 925.50B 832.75A 832.75A 918.25 +67.50 850.75 3090 ---- 915.50B 823.75A 823.75A 908.50 +67.50 841.00 3100 ---- 905.75B 814.00A 814.00A 898.50 +67.25 831.25 3 13 3110 ---- 895.75B 804.25A 804.25A 888.75 +67.25 821.50 3120 ---- 886.00B 794.50A 794.50A 879.00 +67.25 811.75 3130 ---- 876.25B 784.75A 784.75A 869.00 +67.00 802.00 18 3140 ---- 866.25B 775.00A 775.00A 859.25 +67.00 792.25 26 3150 ---- 856.50B 765.25A 765.25A 849.50 +67.00 782.50 3160 ---- 846.75B 758.00A 758.00A 839.50 +66.75 772.75 3170 ---- 837.00B 745.00A 745.00A 829.75 +66.75 763.00 13 3180 ---- 827.00B 735.25A 735.25A 820.00 +66.50 753.50 3190 ---- 817.25B 726.50A 726.50A 810.25 +66.50 743.75 3200 ---- 807.50B 716.00A 716.00A 800.50 +66.50 734.00 3 21 3210 ---- 797.75B 707.25A 707.25A 790.50 +66.25 724.25 3220 ---- 788.00B 697.50A 697.50A 780.75 +66.00 714.75 3230 ---- 778.25B 688.00A 688.00A 771.00 +66.00 705.00 3240 ---- 768.50B 678.25A 678.25A 761.25 +65.75 695.50 3250 ---- 758.75B 668.00A 668.00A 751.50 +65.75 685.75 1 3260 ---- 749.00B 659.25A 659.25A 741.75 +65.50 676.25 3270 ---- 739.25B 649.50A 649.50A 732.00 +65.25 666.75 3280 ---- 729.50B 640.00A 640.00A 722.50 +65.25 657.25 3290 ---- 719.75B 630.50A 630.50A 712.75 +65.25 647.50 3300 ---- 710.00B 621.00A 621.00A 703.00 +65.00 638.00 34 3310 ---- 700.50B 611.50A 611.50A 693.25 +64.75 628.50 4 3320 ---- 690.75B 601.50A 601.50A 683.75 +64.50 619.25 7 3330 ---- 681.00B 592.50A 592.50A 674.00 +64.25 609.75 22 3340 ---- 671.50B 585.75A 585.75A 664.50 +64.25 600.25 3350 ---- 661.75B 574.75A 574.75A 654.75 +64.00 590.75 28 3360 ---- 652.25B 564.00A 564.00A 645.25 +63.75 581.50 28 3370 ---- 642.75B 554.50A 554.50A 635.50 +63.50 572.00 7 3380 ---- 633.00B 545.50A 545.50A 626.00 +63.25 562.75 3390 ---- 623.50B 537.50A 537.50A 616.50 +63.00 553.50 3400 ---- 614.00B 528.25A 528.25A 607.00 +62.75 544.25 21 3410 ---- 604.50B 519.00A 519.00A 597.50 +62.50 535.00 49 3420 ---- 595.00B 510.00A 510.00A 588.00 +62.25 525.75 7 3430 ---- 585.50B 500.75A 500.75A 578.50 +62.00 516.50 4 37 3440 ---- 576.00B 491.75A 491.75A 569.00 +61.75 507.25 1 10 3450 ---- 566.50B 477.75A 477.75A 559.75 +61.50 498.25 2 35 3460 ---- 557.25B 472.25A 472.25A 550.25 +61.00 489.25 2 7 3470 ---- 547.75B 463.00A 463.00A 541.00 +61.00 480.00 3 9 3480 ---- 538.50B 454.00A 454.00A 531.50 +60.50 471.00 5 12 3490 ---- 529.25B 445.50A 445.50A 522.25 +60.25 462.00 1 1 3500 ---- 520.00B 433.50A 433.50A 513.00 +59.75 1 453.25 55 101 3510 ---- 510.75B 429.00A 429.00A 503.75 +59.50 118 444.25 44 51 3520 ---- 501.50B 419.00A 419.00A 494.50 +59.00 435.50 4 4 3530 485.50 492.25B 411.50A 492.25B 485.50 +59.00 1 426.50 3 33 3540 ---- 483.00B 401.75A 401.75A 476.25 +58.50 417.75 1 14 3550 ---- 474.00B 390.25A 390.25A 467.25 +58.00 409.25 19 3560 ---- 464.75B 384.75A 384.75A 458.25 +57.75 400.50 1 8 3570 ---- 455.75B 375.75A 375.75A 449.25 +57.25 392.00 3580 ---- 446.75B 367.75A 367.75A 440.25 +57.00 383.25 3590 ---- 437.75B 359.00A 359.00A 431.25 +56.50 374.75 1 46 3600 ---- 429.00B 348.25A 348.25A 422.50 +56.00 1 366.50 1 187 3610 ---- 420.00B 342.75A 342.75A 413.50 +55.50 358.00 1 5 3620 ---- 411.25B 334.75A 334.75A 404.75 +55.00 349.75 14 3630 ---- 402.50B 326.75A 326.75A 396.00 +54.50 341.50 3640 ---- 393.75B 318.75A 318.75A 387.25 +54.00 333.25 3650 ---- 385.00B 308.00A 308.00A 378.50 +53.25 325.25 101 109 3660 ---- 376.50B 303.00A 303.00A 370.00 +53.00 317.00 3670 ---- 367.75B 295.25A 295.25A 361.50 +52.25 309.25 1 2 3680 ---- 359.25B 287.75A 287.75A 353.00 +51.75 301.25 3 3690 ---- 350.75B 279.75A 279.75A 344.50 +51.00 293.50 3700 286.75 342.50B 269.50A 342.50B 336.25 +50.50 3 285.75 553 3710 ---- 334.00B 265.00A 265.00A 328.00 +50.00 278.00 1 7 3720 ---- 326.50B 257.50A 257.50A 319.75 +49.50 270.25 2 5 3730 ---- 318.25B 250.25A 250.25A 311.75 +49.00 262.75 5 3740 ---- 310.00B 242.25A 242.25A 303.50 +48.25 21 255.25 35 36 3750 ---- 302.00B 232.75A 232.75A 295.50 +47.50 248.00 2113 3760 ---- 294.00B 228.50A 228.50A 287.50 +47.00 240.50 1 59 3770 ---- 286.00B 220.50A 220.50A 279.75 +46.50 233.25 86 3780 ---- 278.00B 212.75A 212.75A 271.75 +45.50 226.25 71 3790 ---- 270.25B 206.50A 206.50A 264.00 +45.00 219.00 106 3800 212.00 262.50B 198.25A 256.25B 256.25 +44.25 10 212.00 6 3122 3810 ---- 255.00B 190.50A 255.00B 248.75 +43.75 205.00 2 21 3820 ---- 247.25B 184.00A 247.25B 241.25 +43.00 198.25 36 3830 203.75 239.75B 178.00A 239.75B 233.75 +42.25 5 191.50 57 3840 ---- 232.25B 171.50A 232.25B 226.50 +41.50 185.00 82 3850 ---- 225.00B 164.50A 225.00B 219.25 +40.75 7 178.50 5 6021 3860 174.75 217.75B 159.00A 164.75A 212.00 +40.00 1 172.00 4 208 3870 ---- 210.50B 154.75A 154.75A 205.00 +39.25 165.75 21 50 3880 ---- 203.50B 147.50A 147.50A 197.75 +38.25 55 159.50 52 131 3890 ---- 196.50B 141.75A 141.75A 190.75 +37.50 153.25 174 435 3900 142.75 189.50B 134.50A 189.50B 184.00 +36.75 10 147.25 272 2414 3910 137.75 182.75B 129.00A 182.75B 177.25 +36.00 72 141.25 10 1929 3920 ---- 176.00B 123.50A 123.50A 170.75 +35.25 287 135.50 78 230 3930 164.00 169.25B 117.75A 169.00B 164.25 +34.50 22 129.75 41 211 3940 128.75 162.75B 112.50A 157.75B 157.75 +33.50 165 124.25 448 522 3950 119.25 156.25B 107.25A 149.00A 151.50 +33.00 129 118.50 760 5384 3960 127.50 150.00B 102.25A 121.00A 145.25 +32.00 57 113.25 39 209 3970 103.25 143.75B 97.25A 122.50A 139.25 +31.25 218 108.00 82 519 3980 99.75 137.75B 92.50A 137.50B 133.25 +30.50 56 102.75 86 629 3990 96.75 131.75B 87.75A 131.75B 127.25 +29.50 101 97.75 244 546 4000 91.25 126.00B 83.25A 121.00A 121.50 +28.50 251 93.00 504 4142 4010 81.50 120.25B 79.00A 114.00A 116.00 +27.75 133 88.25 488 974 4020 79.75 114.75B 74.75A 108.50A 110.50 +26.75 91 83.75 100 429 4030 79.00 109.25B 70.50A 109.00B 105.00 +25.75 187 79.25 78 616 4040 74.75 104.00B 66.50A 78.25A 100.00 +25.00 102 75.00 323 489 4050 66.75 98.75B 62.50A 88.25A 94.75 +24.00 315 70.75 256 1153 4060 63.25 93.75B 59.00A 88.25A 90.00 +23.25 393 66.75 75 749 4070 57.25 89.00B 55.50A 85.25B 85.25 +22.25 36 63.00 47 650 4080 56.50 84.25B 52.00A 84.25B 80.50 +21.25 119 59.25 365 473 4090 55.50 79.50B 48.75A 69.75A 76.00 +20.50 66 55.50 168 376 4100 52.25 75.25B 45.75A 74.75B 71.75 +19.50 333 52.25 1007 2793 4110 46.50 71.00B 42.75A 71.00B 67.75 +18.75 114 49.00 83 550 4120 43.50 66.75B 40.00A 66.75B 63.75 +18.00 766 45.75 306 931 4130 42.75 62.75B 37.25A 62.75B 59.75 +17.00 26 42.75 109 1342 4140 39.50 59.00B 34.75A 55.00A 56.00 +16.00 35 40.00 44 461 4150 37.25 55.50B 32.50A 51.50A 52.50 +15.25 3134 37.25 559 2470 4160 33.00 52.00B 30.25A 48.25A 49.25 +14.50 102 34.75 113 1167 4170 32.00 48.50B 28.25A 48.50B 46.00 +13.50 126 32.50 184 1462 4180 30.75 45.50B 26.25A 45.50B 43.00 +12.75 40 30.25 78 1269 4190 27.75 42.50B 24.25A 42.50B 40.00 +12.00 63 28.00 206 847 4200 25.75 39.50B 22.50A 36.75A 37.25 +11.25 810 26.00 1233 3367 4210 23.00 37.00B 21.00A 31.50A 34.75 +10.50 93 24.25 140 954 4220 ---- 34.25B 19.50A 19.50A 32.25 +9.75 56 22.50 190 685 4230 18.00 32.00B 18.00 32.00B 30.00 +9.25 184 20.75 225 1152 4240 19.00 29.75B 16.75A 29.50B 27.75 +8.50 60 19.25 62 1002 4250 17.75 27.50B 15.50A 26.00A 25.75 +7.75 281 18.00 414 3629 4260 14.25 25.50B 14.25 25.50B 23.75 +7.25 22 16.50 23 1175 4270 14.25 23.75 13.25A 22.00A 22.00 +6.75 59 15.25 129 822 4280 13.75 21.75B 12.25A 16.75A 20.50 +6.25 38 14.25 249 836 4290 14.75 20.25B 11.50A 20.25B 19.00 +6.00 49 13.00 25 1275 4300 11.75 18.75B 10.25 17.50 17.50 +5.25 468 12.25 2050 5330 4310 10.25 17.25B 9.75A 17.25B 16.00 +4.75 17 11.25 13 1177 4320 9.25 16.00B 9.00A 16.00B 15.00 +4.75 39 10.25 62 1299 4330 13.00 14.75B 8.50A 12.50A 13.75 +4.25 5 9.50 220 1004 4340 8.75 13.50B 7.75A 8.25A 12.75 +4.00 58 8.75 450 981 4350 6.75 12.50B 6.75 12.50B 11.75 +3.50 108 8.25 1305 2694 4360 8.75 11.50B 6.75A 10.75 10.75 +3.25 7 7.50 57 3068 4370 6.50 10.50B 6.25A 10.50B 10.00 +3.00 9 7.00 2 500 4380 5.75 9.75B 5.75 8.50A 9.25 +2.75 182 6.50 6 1569 4390 7.50 9.00B 5.25A 9.00B 8.50 +2.50 66 6.00 86 446 4400 5.50 8.25B 4.75A 8.25B 7.75 +2.25 908 5.50 721 4662 4410 5.00 7.50B 4.55A 7.50B 7.25 +2.25 11 5.00 211 614 4420 ---- 7.00B 4.25A 4.25A 6.50 +1.85 34 4.65 39 825 4430 ---- 6.50B 3.90A 3.90A 6.00 +1.70 11 4.30 9 1262 4440 3.95 6.00B 3.55A 6.00B 5.50 +1.55 164 3.95 11 712 4450 4.05 5.50B 3.30A 5.50B 5.25 +1.60 20 3.65 135 3201 4460 3.90 5.00 2.95A 4.75A 4.75 +1.40 637 3.35 31 867 4470 2.95 4.65B 2.80A 4.65B 4.35 +1.25 24 3.10 7 422 4480 2.75 4.30B 2.55A 2.65A 4.00 +1.15 6 2.85 21 507 4490 ---- 3.90B 2.25A 2.25A 3.70 +1.10 2.60 15 489 4500 2.00 3.60B 2.00 3.40A 3.40 +1.00 64 2.40 142 4003 4510 2.80 3.30B 1.95A 3.30B 3.10 +.90 24 2.20 36 679 4520 2.40 3.05B 1.85A 3.05B 2.85 +.85 20 2.00 82 1073 4530 2.10 2.80B 1.70A 2.80B 2.60 +.80 10 1.80 75 743 4540 ---- 2.55B 1.60A 1.60A 2.40 +.75 5 1.65 11 543 4550 2.10 2.30B 1.45A 2.30B 2.20 +.70 47 1.50 22 1815 4560 ---- 2.10B 1.35A 1.35A 2.00 +.60 1 1.40 36 626 4570 ---- 1.95B ---- 1.95B 1.85 +.60 3 1.25 36 280 4580 ---- 1.75B 1.10A 1.10A 1.70 +.55 49 1.15 8 256 4590 1.05 1.60B 1.05 1.60B 1.55 +.50 22 1.05 5 372 4600 1.00 1.50B 1.00 1.50B 1.40 +.45 58 .95 75 3039 4610 1.00 1.35B 1.00 1.35B 1.30 +.45 2 .85 6 634 4620 1.25 1.25 1.25 1.25 1.20 +.40 1 .80 1 807 4630 ---- 1.10B ---- 1.10B 1.10 +.40 33 .70 704 4640 ---- 1.00B ---- 1.00B 1.00 +.35 .65 1 365 4650 .60 .95B .55 .95B .90 +.30 90 .60 2 1237 4660 ---- .85B ---- .85B .85 +.30 2 .55 1 1149 4670 ---- .75B ---- .75B .75 +.25 .50 655 4680 ---- .70B ---- .70B .70 +.25 1 .45 345 4690 ---- .65B ---- .65B .65 +.25 .40 616 4700 .40 .60 .40 .60 .60 +.25 182 .35 3 2164 4710 ---- .50B ---- .50B .55 +.20 .35 323 4720 ---- .50B ---- .50B .50 +.20 1 .30 21 329 4730 ---- .40B ---- .40B .45 +.20 .25 491 4740 .30 .40B .30 .40B .40 +.15 20 .25 568 4750 .30 .35B .30 .35B .40 +.15 11 .25 1425 4760 ---- .30B ---- .30B .35 +.15 .20 363 4770 ---- .30B ---- .30B .30 +.10 .20 398 4780 ---- .25B ---- .25B .30 +.10 .20 196 4790 ---- .25B ---- .25B .25 +.10 .15 2 76 4800 .25 .25 .25 .25 .25 +.10 1 .15 79 2014 4810 ---- .20B ---- .20B .20 +.05 .15 820 4820 ---- ---- ---- ---- .20 +.05 .15 1086 4830 ---- .15B ---- .15B .20 +.10 .10 338 4840 ---- .15B ---- .15B .15 +.05 .10 395 4850 ---- ---- ---- ---- .15 +.05 .10 626 4860 ---- ---- ---- ---- .15 +.05 .10 227 4870 ---- ---- ---- ---- .10 UNCH .10 159 4880 ---- ---- ---- ---- .10 UNCH .10 314 4890 ---- .10B ---- .10B .10 +.05 .05 108 4900 ---- ---- ---- ---- .10 +.05 .05 990 4910 ---- ---- ---- ---- .10 +.05 .05 159 4920 ---- ---- ---- ---- .05 UNCH .05 368 4950 ---- ---- ---- ---- .05 UNCH .05 517 5000 ---- ---- ---- ---- .05 UNCH .05 1 1279 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 575 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- 3304.50A 3304.50A 3385.50 +69.75 3315.75 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- 3105.25A 3105.25A 3186.00 +69.50 3116.50 900 ---- ---- 3005.50A 3005.50A 3086.50 +69.75 3016.75 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3786.75A 3786.75A 3874.25 +69.25 775 3805.00 5 11501 1000 ---- ---- 2900.25A 2900.25A 2979.50 +69.25 2910.25 1100 ---- ---- 2801.00A 2801.00A 2880.00 +69.25 2810.75 234 1200 ---- ---- 2701.50A 2701.50A 2780.75 +69.25 2711.50 1300 ---- ---- 2602.25A 2602.25A 2681.25 +69.25 2612.00 1400 ---- ---- 2502.75A 2502.75A 2582.00 +69.25 2512.75 1500 ---- ---- 2398.75A 2398.75A 2482.50 +69.00 2413.50 1600 ---- ---- 2298.50A 2298.50A 2383.25 +69.25 2314.00 1700 ---- ---- 2199.25A 2199.25A 2284.00 +69.25 2214.75 1800 ---- 2146.25B 2100.00A 2100.00A 2184.75 +69.25 2115.50 1900 ---- 2059.50B 2000.75A 2000.75A 2085.50 +69.00 2016.50 2000 ---- 1992.00B 1901.75A 1901.75A 1986.25 +69.00 1917.25 2100 ---- 1893.00B 1794.25A 1794.25A 1887.00 +68.75 775 1818.25 11286 2150 ---- 1843.50B 1753.25A 1753.25A 1837.50 +68.75 1768.75 2200 ---- 1794.00B 1696.25A 1696.25A 1788.00 +68.75 1719.25 1000 2250 ---- 1744.50B 1654.25A 1654.25A 1738.50 +68.50 1670.00 2300 ---- 1695.25B 1605.00A 1605.00A 1689.00 +68.50 1620.50 2350 ---- 1645.75B 1555.50A 1555.50A 1639.50 +68.50 1571.00 2400 ---- 1596.50B 1506.25A 1506.25A 1590.00 +68.25 1521.75 2450 ---- 1547.00B 1456.75A 1456.75A 1540.75 +68.25 1472.50 2500 ---- 1497.75B 1407.50A 1407.50A 1491.25 +68.00 1423.25 2550 ---- 1448.50B 1358.25A 1358.25A 1442.00 +68.00 1374.00 2600 ---- 1399.00B 1309.25A 1309.25A 1392.75 +68.00 1324.75 2650 ---- 1350.00B 1260.00A 1260.00A 1343.25 +67.75 1275.50 2700 ---- 1300.75B 1211.00A 1211.00A 1294.00 +67.50 1226.50 2750 ---- 1251.50B 1162.00A 1162.00A 1245.00 +67.50 1177.50 2770 ---- 1232.00B 1142.25A 1142.25A 1225.25 +67.25 1158.00 2780 ---- 1222.00B 1132.50A 1132.50A 1215.50 +67.25 1148.25 2790 ---- 1212.25B 1122.75A 1122.75A 1205.75 +67.25 1138.50 2800 ---- 1202.50B 1113.00A 1113.00A 1195.75 +67.25 1128.50 2810 ---- 1192.75B 1102.50A 1102.50A 1186.00 +67.25 1118.75 1 2820 ---- 1182.75B 1092.75A 1092.75A 1176.25 +67.25 1109.00 2830 ---- 1173.00B 1083.00A 1083.00A 1166.50 +67.25 1099.25 2840 ---- 1163.25B 1073.25A 1073.25A 1156.50 +67.00 1089.50 2850 ---- 1153.50B 1064.25A 1064.25A 1146.75 +67.00 1079.75 2860 ---- 1143.75B 1054.50A 1054.50A 1137.00 +67.00 1070.00 2870 ---- 1133.75B 1044.75A 1044.75A 1127.25 +67.00 1060.25 2880 ---- 1124.00B 1037.50A 1037.50A 1117.50 +66.75 1050.75 2890 ---- 1114.25B 1025.25A 1025.25A 1107.50 +66.50 1041.00 2900 ---- 1104.50B 1015.50A 1015.50A 1097.75 +66.50 1031.25 2910 ---- 1094.75B 1006.00A 1006.00A 1088.00 +66.50 1021.50 2920 ---- 1085.00B 996.25A 996.25A 1078.25 +66.50 1011.75 2930 ---- 1075.25B 989.00A 989.00A 1068.50 +66.50 1002.00 2940 ---- 1065.50B 979.25A 979.25A 1058.75 +66.25 992.50 2950 ---- 1055.75B 969.75A 969.75A 1049.00 +66.25 982.75 2960 ---- 1046.00B 960.00A 960.00A 1039.25 +66.25 973.00 2970 ---- 1036.25B 950.25A 950.25A 1029.50 +66.00 963.50 2980 ---- 1026.50B 940.75A 940.75A 1019.75 +66.00 953.75 2990 ---- 1016.75B 931.00A 931.00A 1010.00 +66.00 944.00 3000 ---- 1007.00B 921.25A 921.25A 1000.25 +65.75 934.50 3010 ---- 997.25B 909.25A 909.25A 990.50 +65.75 924.75 3020 ---- 987.50B 899.50A 899.50A 980.75 +65.50 915.25 3030 ---- 978.00B 890.00A 890.00A 971.00 +65.50 905.50 3040 ---- 968.25B 883.00A 883.00A 961.50 +65.50 896.00 3050 ---- 958.50B 873.50A 873.50A 951.75 +65.25 886.50 3060 ---- 948.75B 863.75A 863.75A 942.00 +65.25 876.75 3070 ---- 939.25B 851.75A 851.75A 932.25 +65.00 867.25 3080 ---- 929.50B 842.00A 842.00A 922.75 +65.00 857.75 3090 ---- 919.75B 832.50A 832.50A 913.00 +64.75 848.25 3100 ---- 910.25B 823.00A 823.00A 903.50 +64.75 838.75 3110 ---- 900.50B 813.50A 813.50A 893.75 +64.50 829.25 3120 ---- 891.00B 804.00A 804.00A 884.00 +64.25 819.75 3130 ---- 881.25B 794.50A 794.50A 874.50 +64.25 810.25 3140 ---- 871.75B 785.00A 785.00A 865.00 +64.25 800.75 3150 ---- 862.25B 775.75A 775.75A 855.25 +64.00 791.25 3160 ---- 852.50B 766.00A 766.00A 845.75 +64.00 781.75 3170 ---- 843.00B 756.50A 756.50A 836.25 +63.75 772.50 3180 ---- 833.50B 750.00A 750.00A 826.50 +63.50 763.00 3190 ---- 824.00B 740.75A 740.75A 817.00 +63.50 753.50 3200 ---- 814.50B 731.25A 731.25A 807.50 +63.25 744.25 3 3210 ---- 804.75B 722.00A 722.00A 798.00 +63.00 735.00 3220 ---- 795.25B 712.75A 712.75A 788.50 +63.00 725.50 3230 ---- 786.00B 703.25A 703.25A 779.00 +62.75 716.25 3240 ---- 776.50B 694.00A 694.00A 769.50 +62.50 707.00 3250 ---- 767.00B 684.75A 684.75A 760.00 +62.25 697.75 1 3260 ---- 757.50B 675.50A 675.50A 750.75 +62.25 688.50 3270 ---- 748.00B 666.50A 666.50A 741.25 +62.00 679.25 3280 ---- 738.75B 657.25A 657.25A 732.00 +62.00 670.00 3290 ---- 729.25B 648.00A 648.00A 722.50 +61.50 661.00 3300 ---- 720.00B 639.00A 639.00A 713.25 +61.50 651.75 7 3310 ---- 710.50B 630.00A 630.00A 703.75 +61.25 642.50 5 3320 ---- 701.25B 620.75A 620.75A 694.50 +61.00 633.50 3330 ---- 692.00B 611.75A 611.75A 685.25 +60.75 624.50 7 3340 ---- 682.75B 602.75A 602.75A 676.00 +60.50 615.50 3350 ---- 673.50B 589.75A 589.75A 666.75 +60.25 606.50 3360 ---- 664.25B 584.75A 584.75A 657.50 +60.00 597.50 3370 ---- 655.00B 575.75A 575.75A 648.25 +59.75 588.50 7 3380 ---- 645.75B 567.00A 567.00A 639.25 +59.75 579.50 3390 ---- 636.75B 558.25A 558.25A 630.00 +59.25 570.75 7 3400 ---- 627.50B 545.50A 545.50A 621.00 +59.25 561.75 7 3410 ---- 618.50B 540.50A 540.50A 611.75 +58.75 553.00 3420 ---- 609.50B 531.75A 531.75A 602.75 +58.50 544.25 3430 ---- 600.25B 523.00A 523.00A 593.75 +58.25 535.50 3440 ---- 591.25B 514.50A 514.50A 584.75 +58.00 526.75 3450 ---- 582.25B 502.50A 502.50A 575.75 +57.50 518.25 5 3460 ---- 573.50B 497.25A 497.25A 566.75 +57.25 509.50 2 3470 ---- 564.50B 485.75A 485.75A 558.00 +57.00 501.00 3480 ---- 555.50B 477.25A 477.25A 549.00 +56.50 492.50 3490 ---- 546.75B 470.25A 470.25A 540.25 +56.25 484.00 3500 ---- 538.00B 460.25A 460.25A 531.50 +56.00 1 475.50 1 3510 ---- 529.25B 452.00A 452.00A 522.75 +55.75 467.00 3520 ---- 520.50B 445.25A 445.25A 514.00 +55.25 458.75 3530 ---- 511.75B 437.50A 437.50A 505.25 +55.00 450.25 3540 ---- 503.00B 428.00A 428.00A 496.75 +54.75 442.00 3550 ---- 494.50B 419.25A 419.25A 488.00 +54.25 433.75 3560 ---- 486.00B 411.75A 411.75A 479.50 +54.00 425.50 3570 ---- 477.25B 403.75A 403.75A 471.00 +53.50 417.50 3580 ---- 468.75B 395.25A 395.25A 462.50 +53.00 409.50 3590 385.00 460.50B 385.00 460.25B 454.00 +52.50 1 401.50 1 5 3600 ---- 452.00B 379.50A 379.50A 445.75 +52.25 1 393.50 380 3610 ---- 443.75B 372.50A 372.50A 437.25 +51.75 385.50 1 3620 ---- 435.25B 364.75A 364.75A 429.00 +51.25 377.75 3 4 3630 ---- 427.00B 357.25A 357.25A 420.75 +51.00 369.75 4 3640 ---- 419.25B 349.75A 349.75A 412.50 +50.50 362.00 3650 ---- 411.25B 341.25A 341.25A 404.50 +50.00 354.50 1 5 3660 ---- 403.00B 334.75A 334.75A 396.25 +49.50 346.75 1 3670 ---- 395.00B 327.50A 327.50A 388.25 +49.00 339.25 3 3680 ---- 387.00B 320.00A 320.00A 380.25 +48.50 331.75 20 3690 ---- 379.00B 312.75A 312.75A 372.50 +48.25 324.25 3700 ---- 371.25B 304.50A 304.50A 364.50 +47.75 316.75 170 3710 ---- 363.25B 298.50A 298.50A 356.75 +47.25 309.50 3720 ---- 355.50B 291.25A 291.25A 349.00 +46.75 302.25 3730 ---- 347.75B 284.25A 284.25A 341.25 +46.25 295.00 3740 ---- 340.00B 275.00A 275.00A 333.50 +45.50 288.00 3750 ---- 332.50B 267.75A 267.75A 326.00 +45.25 280.75 3760 ---- 325.00B 261.25A 261.25A 318.50 +44.75 273.75 13 3770 ---- 317.50B 254.50A 254.50A 311.00 +44.00 267.00 3780 ---- 310.00B 245.25A 309.75B 303.75 +43.75 260.00 13 3790 260.25 302.50B 238.75A 253.00A 296.25 +43.00 1 253.25 20 3800 ---- 295.25B 232.25A 295.00B 289.00 +42.50 246.50 172 3810 ---- 288.00B 226.25A 287.75B 281.75 +41.75 240.00 3820 240.00 280.75B 220.00A 233.00A 274.75 +41.25 1 233.50 163 3830 ---- 273.75B 213.75A 213.75A 267.75 +40.75 227.00 3 2 3840 ---- 266.50B 207.25A 266.50B 260.75 +40.25 220.50 2 3850 ---- 259.50B 201.00A 259.50B 253.75 +39.75 3 214.00 7 7 3860 245.50 252.75B 195.50A 244.75A 247.00 +39.25 1 207.75 1 3870 231.50 245.75B 191.75A 231.00A 240.25 +38.50 1 201.75 1 3880 229.00 239.00B 186.00A 238.75B 233.50 +38.00 3 195.50 101 3890 211.50 232.25B 179.50A 224.75A 226.75 +37.25 23 189.50 13 23 3900 216.00 225.75B 171.25A 225.25B 220.25 +36.75 11 183.50 6 2190 3910 209.50 219.00B 166.25A 211.75A 213.75 +36.00 4 177.75 4 119 3920 179.75 212.50B 160.50A 205.25A 207.25 +35.25 18 172.00 15 310 3930 ---- 206.25B 155.00A 155.00A 201.00 +34.75 166.25 31 258 3940 193.25 200.00B 149.75A 192.75A 194.75 +34.25 36 160.50 35 48 3950 ---- 193.75B 143.75A 193.50B 188.50 +33.50 27 155.00 206 1781 3960 ---- 187.50B 139.25A 139.25A 182.50 +33.00 149.50 23 263 3970 ---- 181.50B 134.00A 134.00A 176.50 +32.25 144.25 11 438 3980 171.75 175.50B 129.00A 169.00A 170.50 +31.50 19 139.00 1 59 3990 ---- 169.50B 124.25A 124.25A 164.75 +31.00 133.75 29 375 4000 160.00 163.75B 119.00A 163.75B 159.00 +30.25 599 128.75 208 610 4010 ---- 158.00B 114.25A 158.00B 153.25 +29.50 123.75 279 269 4020 108.75 152.50B 108.75 110.00A 147.75 +28.75 9 119.00 13 222 4030 105.00 147.00B 104.75A 147.00B 142.25 +28.00 56 114.25 30 155 4040 115.00 141.50B 100.50A 113.75A 137.00 +27.50 1 109.50 655 570 4050 108.00 136.25B 96.25A 136.25B 131.75 +26.75 64 105.00 12 1402 4060 105.50 131.00B 92.25A 131.00B 126.50 +26.00 1 100.50 35 149 4070 101.50 126.00B 88.00A 100.00A 121.50 +25.25 3 96.25 13 117 4080 ---- 121.00B 83.75A 83.75A 116.75 +24.75 92.00 10 150 4090 92.00 116.00B 80.00A 87.50A 112.00 +24.00 2 88.00 1 78 4100 87.25 111.25B 76.50A 106.25A 107.25 +23.25 51 84.00 8 1080 4110 83.25 106.75B 72.50A 106.75B 102.75 +22.75 2 80.00 11 57 4120 79.75 102.00B 69.50A 102.00B 98.25 +22.00 2 76.25 1 150 4130 94.25 97.75B 66.25A 93.00A 94.00 +21.25 21 72.75 25 259 4140 74.75 93.25B 63.00A 88.75A 89.75 +20.75 81 69.00 20 293 4150 61.00 89.25B 59.25A 85.75B 85.50 +19.75 3880 65.75 39 2797 4160 57.75 85.00B 56.50A 80.75A 81.75 +19.25 3 62.50 18 201 4170 63.75 81.25B 53.25A 81.25B 77.75 +18.50 5 59.25 38 127 4180 77.00 77.25B 50.75A 73.25A 74.00 +17.75 104 56.25 56 348 4190 49.25 73.50B 48.00A 69.75A 70.50 +17.25 20 53.25 57 249 4200 47.50 70.00B 45.50A 70.00B 67.00 +16.75 661 50.25 183 1374 4210 47.00 66.50B 43.00A 63.50B 63.50 +15.75 28 47.75 63 169 4220 41.75 63.00B 40.50A 63.00B 60.25 +15.25 6 45.00 26 487 4230 ---- 59.75B 38.25A 38.25A 57.25 +14.75 42.50 102 408 4240 ---- 56.75B 36.25A 36.25A 54.00 +13.75 40.25 24 637 4250 40.25 53.75B 34.25A 50.75A 51.25 +13.25 1014 38.00 242 619 4260 ---- 51.00B 32.00A 32.00A 48.50 +12.75 35.75 29 256 4270 38.50 48.00B 30.25A 37.00A 45.75 +12.00 121 33.75 97 468 4280 37.00 45.50B 28.50A 34.75A 43.25 +11.50 8 31.75 76 382 4290 28.00 43.00B 27.00A 43.00B 40.75 +10.75 55 30.00 23 325 4300 28.25 40.50B 25.50A 40.50B 38.50 +10.50 84 28.00 319 1123 4310 ---- 38.25B 24.00A 24.00A 36.25 +9.75 1 26.50 32 238 4320 25.50 36.00B 22.50A 23.50A 34.00 +9.25 30 24.75 115 530 4330 24.00 33.75B 21.25A 23.00A 32.00 +8.75 3 23.25 16 293 4340 ---- 31.75B 19.75A 19.75A 30.25 +8.25 22.00 3 207 4350 23.75 30.00B 18.50A 30.00B 28.25 +7.75 133 20.50 666 1091 4360 20.25 28.25B 17.75A 28.25B 26.75 +7.50 20 19.25 11 132 4370 24.00 26.50B 16.75A 25.00A 25.00 +6.75 11 18.25 6 381 4380 ---- 24.75B 15.75A 15.75A 23.50 +6.50 17.00 108 210 4390 22.00 23.25B 14.50A 22.00 22.00 +6.00 3 16.00 18 2660 4400 15.00 21.75B 13.50A 17.75A 20.75 +5.75 215 15.00 644 1707 4410 ---- 20.50B 13.00A 13.00A 19.25 +5.25 14.00 4 289 4420 ---- 19.25B 12.25A 12.25A 18.25 +5.00 13.25 1 242 4430 ---- 18.00B 11.50A 11.50A 17.00 +4.75 12.25 3 396 4440 ---- 17.00B 10.75A 10.75A 16.00 +4.50 11.50 3 129 4450 10.75 15.75B 10.00A 10.00A 14.75 +4.00 250 10.75 118 1022 4460 10.25 14.75B 9.50A 9.75A 14.00 +3.75 3 10.25 10 618 4470 ---- 13.75B 9.00A 9.00A 13.00 +3.50 9.50 4 209 4480 10.25 13.00B 8.50A 9.75A 12.25 +3.25 1 9.00 1 163 4490 ---- 12.00B 8.00A 8.00A 11.50 +3.25 8.25 558 4500 8.50 11.25B 7.25A 11.25B 10.75 +3.00 122 7.75 39 1687 4510 10.00 10.50B 7.00A 10.00 10.00 +2.75 1 7.25 57 4520 ---- 9.75B 6.50A 6.50A 9.25 +2.50 6.75 2 129 4530 ---- 9.25B 6.00A 6.00A 8.75 +2.50 6.25 162 4540 6.00 8.50B 5.75A 5.75A 8.00 +2.00 1 6.00 2 129 4550 5.50 8.00B 5.50 8.00B 7.50 +2.00 201 5.50 7 1104 4560 ---- 7.50B 4.95A 4.95A 7.00 +1.75 5.25 537 4570 ---- 7.00B 4.60A 4.60A 6.50 +1.65 4.85 363 4580 ---- 6.50B 4.35A 4.35A 6.25 +1.70 4.55 185 4590 5.75 6.00B 4.05A 6.00B 5.75 +1.55 1 4.20 136 4600 3.50 5.75 3.50 5.50A 5.25 +1.30 411 3.95 229 1435 4610 ---- 5.25B 3.55A 3.55A 5.00 +1.30 3.70 1 77 4620 4.80 4.95B 3.30A 4.95B 4.65 +1.20 1 3.45 319 4630 ---- 4.65B 3.10A 3.10A 4.35 +1.15 3.20 1 20 4640 ---- 4.30B 2.90A 2.90A 4.05 +1.05 3.00 76 4650 ---- 4.00B 2.70A 2.70A 3.80 +1.00 2.80 7 957 4660 ---- 3.75B 2.50A 2.50A 3.55 +.95 2.60 53 4670 ---- 3.50B 2.35A 2.35A 3.30 +.90 2.40 106 4675 ---- 3.35B 2.25A 2.25A 3.20 +.90 2.30 107 288 4680 ---- 3.25B 2.20A 2.20A 3.05 +.80 2.25 103 4690 ---- 3.00B 2.05A 2.05A 2.85 +.75 2.10 45 4700 2.20 2.80B 1.90A 2.80B 2.65 +.70 4 1.95 415 1734 4710 ---- 2.60B 1.75A 1.75A 2.50 +.70 1.80 77 4720 ---- 2.45B ---- 2.45B 2.30 +.65 1.65 148 4730 ---- 2.25B 1.50A 1.50A 2.15 +.60 1.55 41 4740 ---- 2.10B 1.40A 1.40A 2.00 +.55 1.45 71 4750 1.95 1.95 1.30A 1.95 1.90 +.55 1 1.35 466 4760 ---- 1.80B ---- 1.80B 1.75 +.50 1.25 5 4770 1.70 1.70 1.70 1.70 1.65 +.50 1 1.15 4 380 4800 ---- 1.35B ---- 1.35B 1.30 +.40 .90 3 1525 4850 ---- .90B ---- .90B .90 +.25 .65 1248 4900 .50 .65B .50 .65B .65 +.20 76 .45 733 4950 ---- .40B ---- .40B .45 +.15 .30 574 5000 ---- .25B ---- .25B .30 +.10 .20 6 1808 5050 ---- ---- ---- ---- .20 +.05 .15 206 5100 ---- ---- ---- ---- .15 +.05 .10 709 5150 ---- .10B ---- .10B .10 +.05 .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 813 5250 ---- ---- ---- ---- .05 +.05 CAB 851 5300 ---- ---- ---- ---- .05 +.05 CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1133 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- 3099.25A 3099.25A 3178.25 +69.25 3109.00 900 ---- ---- 2999.75A 2999.75A 3078.75 +69.25 3009.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3786.00A 3786.00A 3877.25 +68.75 3808.50 5777 1000 ---- ---- 2898.25A 2898.25A 2988.25 +68.50 2919.75 1023 1100 ---- ---- 2799.75A 2799.75A 2889.75 +68.75 2821.00 1200 ---- ---- 2703.25A 2703.25A 2791.00 +68.75 2722.25 1300 ---- ---- 2604.75A 2604.75A 2692.25 +68.50 2623.75 1400 ---- ---- 2506.50A 2506.50A 2593.75 +68.50 2525.25 1500 ---- 2457.75B 2408.25A 2408.25A 2495.25 +68.50 2426.75 1600 ---- 2380.00B 2310.00A 2310.00A 2396.75 +68.25 2328.50 1700 ---- 2274.50B 2211.75A 2211.75A 2298.50 +68.50 2230.00 1800 ---- 2176.25B 2113.75A 2113.75A 2200.25 +68.25 2132.00 1900 ---- 2083.00B 2015.75A 2015.75A 2102.00 +68.25 2033.75 2000 ---- 1988.75B 1918.00A 1918.00A 2003.75 +67.75 1936.00 2 2100 ---- 1898.75B 1818.75A 1818.75A 1905.75 +67.75 1838.00 4462 2150 ---- 1833.50B 1771.75A 1771.75A 1857.00 +67.75 1789.25 2200 ---- 1785.75B 1723.00A 1723.00A 1808.00 +67.50 1740.50 2250 ---- 1736.50B 1674.50A 1674.50A 1759.25 +67.50 1691.75 2300 ---- 1696.25B 1626.00A 1626.00A 1710.50 +67.25 1643.25 2350 ---- 1647.25B 1577.50A 1577.50A 1661.75 +67.25 1594.50 2400 ---- 1598.75B 1529.00A 1529.00A 1613.00 +67.00 1546.00 2450 ---- 1550.25B 1480.75A 1480.75A 1564.25 +66.50 1497.75 2500 ---- 1465.50B 1432.50A 1432.50A 1515.75 +66.25 1449.50 2550 ---- 1417.25B 1384.25A 1384.25A 1467.25 +66.00 1401.25 2600 ---- 1369.00B 1336.50A 1336.50A 1419.00 +66.00 1353.00 2650 ---- 1321.25B 1288.50A 1288.50A 1370.75 +65.75 1305.00 2700 ---- 1301.75B 1240.75A 1240.75A 1322.50 +65.25 1257.25 1 2750 ---- 1225.50B 1193.25A 1193.25A 1274.50 +65.00 1209.50 2800 ---- 1177.75B 1146.00A 1146.00A 1226.75 +64.75 1162.00 2850 ---- 1130.25B 1104.50A 1104.50A 1179.00 +64.25 1114.75 2900 ---- 1079.25B 1057.50A 1057.50A 1131.75 +64.25 1067.50 2910 ---- 1073.75B 1048.25A 1048.25A 1122.25 +64.00 1058.25 2920 ---- 1064.25B 1038.75A 1038.75A 1112.75 +64.00 1048.75 2930 ---- 1055.00B 1029.50A 1029.50A 1103.25 +63.75 1039.50 2940 ---- 1047.00B 1020.25A 1020.25A 1093.75 +63.50 1030.25 2950 ---- 1032.50B 1010.75A 1010.75A 1084.50 +63.75 1020.75 2960 ---- 1023.25B 1001.50A 1001.50A 1075.00 +63.50 1011.50 2970 ---- 1013.75B 992.25A 992.25A 1065.50 +63.25 1002.25 2980 ---- 1004.50B 983.00A 983.00A 1056.25 +63.25 993.00 2990 ---- 995.25B 973.75A 973.75A 1046.75 +63.00 983.75 3000 ---- 985.75B 964.50A 964.50A 1037.50 +63.00 974.50 3010 ---- 976.50B 955.25A 955.25A 1028.00 +62.75 965.25 3020 ---- 967.25B 946.00A 946.00A 1018.75 +62.75 956.00 3030 ---- 958.00B 936.75A 936.75A 1009.25 +62.50 946.75 3040 ---- 948.75B 927.50A 927.50A 1000.00 +62.50 937.50 3050 ---- 939.50B 918.25A 918.25A 990.75 +62.50 928.25 3060 ---- 930.25B 909.25A 909.25A 981.50 +62.25 919.25 3070 ---- 916.50B 900.00A 900.00A 972.00 +62.00 910.00 3080 ---- ---- 891.00A 891.00A 962.75 +61.75 901.00 3090 ---- ---- 881.75A 881.75A 953.50 +61.75 891.75 3100 ---- 893.25B 872.75A 872.75A 944.25 +61.50 882.75 3110 ---- ---- 863.50A 863.50A 935.00 +61.50 873.50 3120 ---- ---- 854.50A 854.50A 925.75 +61.25 864.50 3130 ---- ---- 845.50A 845.50A 916.75 +61.25 855.50 3140 ---- ---- 836.50A 836.50A 907.50 +61.00 846.50 3150 ---- 847.50B 827.50A 827.50A 898.25 +60.75 837.50 3160 ---- 838.50B 818.50A 818.50A 889.25 +60.75 828.50 3170 ---- 829.50B 809.50A 809.50A 880.00 +60.50 819.50 3180 ---- 814.75B 800.75A 800.75A 871.00 +60.50 810.50 3190 ---- 816.50B 791.75A 791.75A 862.00 +60.25 801.75 3200 ---- 807.25B 782.75A 782.75A 852.75 +60.00 792.75 1 3210 ---- 798.25B 774.00A 774.00A 843.75 +59.75 784.00 3220 ---- 789.25B 765.25A 765.25A 834.75 +59.75 775.00 3230 ---- 769.75B 756.25A 756.25A 825.75 +59.50 766.25 3240 ---- 771.50B 747.50A 747.50A 816.75 +59.25 757.50 3250 ---- 769.00B 738.75A 738.75A 807.75 +59.00 748.75 14 3260 ---- 753.75B 730.00A 730.00A 798.75 +58.75 740.00 3270 ---- 744.75B 721.25A 721.25A 790.00 +58.75 731.25 3280 ---- 736.00B 712.75A 712.75A 781.00 +58.50 722.50 3290 ---- 719.50B 704.00A 704.00A 772.25 +58.50 713.75 3300 ---- 717.75B 695.50A 695.50A 763.25 +58.00 705.25 75 3310 ---- 709.00B 686.75A 686.75A 754.50 +58.00 696.50 3320 ---- 700.25B 678.25A 678.25A 745.75 +57.75 688.00 3330 ---- 691.25B 669.75A 669.75A 737.00 +57.50 679.50 3340 ---- 682.50B 655.50A 655.50A 728.25 +57.50 670.75 3350 ---- 673.75B 649.75A 649.75A 719.50 +57.25 662.25 14 3360 ---- 665.25B 641.75A 641.75A 710.75 +56.75 654.00 3370 ---- 647.75B 632.75A 632.75A 702.25 +56.75 645.50 3380 ---- 648.50B 625.00A 625.00A 693.50 +56.50 637.00 3390 ---- 639.75B 616.50A 616.50A 685.00 +56.25 628.75 3400 ---- 631.25B 608.25A 608.25A 676.25 +55.75 620.50 14 3410 ---- 622.75B 600.00A 600.00A 667.75 +55.75 612.00 7 3420 ---- 613.75B 590.50A 590.50A 659.25 +55.50 603.75 3430 ---- 610.25B 582.50A 582.50A 650.75 +55.25 595.50 3440 ---- 602.00B 574.25A 574.25A 642.25 +54.75 587.50 3450 ---- 590.75B 566.25A 566.25A 633.75 +54.50 579.25 49 3460 ---- 587.00B 558.25A 558.25A 625.50 +54.50 571.00 3470 ---- 586.25B 550.25A 550.25A 617.00 +54.00 563.00 3480 ---- 586.00B 542.25A 542.25A 608.75 +53.75 555.00 3490 ---- 582.50B 534.25A 534.25A 600.50 +53.50 547.00 3500 ---- 583.00B 526.50A 526.50A 592.25 +53.25 539.00 2800 3510 ---- 584.25B 518.75A 518.75A 584.00 +53.00 531.00 21 3520 ---- 582.25B 510.75A 510.75A 575.75 +52.50 523.25 3530 ---- 574.00B 503.00A 503.00A 567.75 +52.50 515.25 3540 ---- 565.75B 495.00A 495.00A 559.50 +52.00 507.50 3550 ---- 557.75B 487.25A 487.25A 551.50 +51.75 499.75 55 3560 ---- 549.75B 479.75A 479.75A 543.50 +51.50 492.00 3570 ---- 541.75B 472.25A 472.25A 535.25 +50.75 484.50 3580 ---- 533.75B 465.00A 465.00A 527.50 +50.75 476.75 3590 ---- 525.75B 457.25A 457.25A 519.50 +50.25 469.25 40 3600 ---- 517.75B 450.00A 450.00A 511.50 +50.00 461.50 145 3610 ---- 510.00B 442.50A 442.50A 503.75 +49.75 454.00 3620 ---- 502.25B 435.25A 435.25A 496.00 +49.25 446.75 3630 ---- 494.25B 427.75A 427.75A 488.00 +48.75 439.25 3640 ---- 486.50B 420.50A 420.50A 480.25 +48.50 431.75 7 3650 ---- 479.00B 413.25A 413.25A 472.75 +48.25 424.50 108 3660 ---- 471.25B 406.25A 406.25A 465.00 +47.75 417.25 3670 ---- 463.50B 399.00A 399.00A 457.50 +47.50 410.00 3680 ---- 456.00B 392.00A 392.00A 449.75 +47.00 402.75 3690 ---- 448.50B 384.75A 384.75A 442.25 +46.50 395.75 3700 ---- 441.00B 378.00A 378.00A 434.75 +46.00 388.75 291 3710 ---- 433.50B 371.00A 371.00A 427.50 +46.00 381.50 3720 ---- 426.25B 364.00A 364.00A 420.00 +45.50 374.50 3730 ---- 418.75B 355.50A 355.50A 412.75 +45.00 367.75 3740 ---- 411.50B 348.50A 348.50A 405.50 +44.75 360.75 3750 ---- 404.25B 342.25A 342.25A 398.25 +44.25 354.00 63 3760 ---- 397.00B 335.50A 335.50A 391.00 +43.75 347.25 3770 ---- 389.75B 329.00A 329.00A 383.75 +43.25 340.50 7 3780 ---- 382.75B 318.50A 318.50A 376.75 +43.00 333.75 7 3790 328.75 375.50B 312.00A 319.50A 369.75 +42.75 1 327.00 3800 ---- 368.50B 306.00A 306.00A 362.75 +42.25 320.50 368 3810 314.00 361.50B 299.25A 306.25A 355.75 +41.75 1 314.00 16 16 3820 ---- 354.50B 293.00A 293.00A 348.75 +41.25 307.50 3830 302.75 347.75B 286.75A 293.75A 342.00 +41.00 1 301.00 16 16 3840 294.75 341.00B 280.50A 292.00A 335.25 +40.50 4 294.75 3850 290.00 334.00B 274.25A 281.25A 328.50 +40.00 1 288.50 325 3860 283.50 327.25B 268.25A 275.00A 321.75 +39.75 1 282.00 3870 277.25 320.75B 262.25A 268.75A 315.00 +39.00 1 276.00 3880 272.50 314.00B 256.25A 262.75A 308.50 +38.75 2 269.75 3890 263.75 307.50B 250.25A 256.75A 302.00 +38.50 1 263.50 3900 259.25 301.00B 244.50A 251.00A 295.50 +38.00 1 257.50 508 3910 ---- 294.50B 238.75A 294.50B 289.25 +37.75 251.50 40 3920 ---- 288.00B 233.00A 233.00A 282.75 +37.25 245.50 25 3930 ---- 281.75B 228.00A 228.00A 276.50 +36.75 239.75 5 3940 ---- 275.50B 222.25A 222.25A 270.25 +36.25 234.00 3950 ---- 269.25B 216.25A 269.25B 264.00 +36.00 228.00 546 3960 ---- 263.00B 211.25A 211.25A 258.00 +35.50 222.50 20 3970 ---- 257.00B 205.75A 205.75A 252.00 +35.25 216.75 19 19 3980 216.00 250.75B 200.50A 250.75B 246.00 +34.75 16 211.25 14 54 3990 205.50 245.00B 195.25A 203.75A 240.00 +34.25 12 205.75 4000 202.75 239.00B 189.25A 206.50A 234.00 +33.50 21 200.50 4 297 4010 200.50 233.00B 184.75A 233.00B 228.25 +33.25 26 195.00 4020 ---- 227.25B 179.75A 179.75A 222.50 +32.75 189.75 16 4030 ---- 221.50B 174.75A 174.75A 216.75 +32.00 184.75 48 4040 ---- 216.00B 169.75A 169.75A 211.25 +31.75 179.50 4 4 4050 189.50 210.25B 164.25A 183.50A 205.50 +31.00 12 174.50 6 1304 4060 172.00 204.75B 160.25A 164.75A 200.00 +30.50 21 169.50 48 4070 ---- 199.25B 155.75A 155.75A 194.75 +30.00 164.75 2 4080 ---- 194.00B 150.25A 194.00B 189.50 +29.75 159.75 51 4090 ---- 188.75B 146.00A 188.75B 184.25 +29.25 155.00 142 209 4100 ---- 183.50B 141.50A 141.50A 179.00 +28.50 150.50 32 1633 4110 ---- 178.25B 136.75A 178.25B 174.00 +28.25 145.75 51 77 4120 ---- 173.25B 132.75A 173.25B 168.75 +27.50 141.25 146 270 4130 ---- 168.25B 128.25A 168.25B 164.00 +27.25 136.75 25 87 4140 ---- 163.25B 124.00A 163.25B 159.00 +26.50 132.50 115 4150 153.00 158.25B 120.25A 158.25B 154.25 +26.00 1 128.25 155 1024 4160 122.75 153.50B 116.00A 120.25A 149.50 +25.50 24 124.00 95 4170 ---- 148.75B 112.25A 148.75B 145.00 +25.25 119.75 5 108 4180 ---- 144.25B 108.00A 144.25B 140.50 +24.75 115.75 42 4190 ---- 139.75B 104.25A 139.75B 136.00 +24.25 111.75 4200 109.50 135.50 100.75A 130.75A 131.50 +23.50 9 108.00 46 680 4210 ---- 130.75B 97.00A 130.75B 127.25 +23.25 104.00 73 4220 100.25 126.50B 93.50A 126.50B 123.00 +22.50 5 100.50 10 88 4230 ---- 122.25B 90.00A 122.25B 118.75 +22.00 96.75 4240 ---- 118.25B 86.50A 86.50A 114.75 +21.50 93.25 11 4250 ---- 114.25B 83.25A 83.25A 110.75 +21.00 89.75 525 4260 ---- 110.25B 80.25A 80.25A 107.00 +20.50 86.50 84 4270 92.25 106.50 77.00A 102.75A 103.25 +20.00 22 83.25 95 4280 ---- 102.50B 74.00A 74.00A 99.50 +19.50 80.00 62 4290 ---- 98.75B 71.25A 71.25A 95.75 +19.00 76.75 44 4300 ---- 95.25B 68.25A 68.25A 92.25 +18.50 73.75 2 1917 4310 ---- 91.75B 65.50A 65.50A 88.75 +17.75 71.00 23 4320 ---- 88.25B 63.00A 63.00A 85.50 +17.50 68.00 118 4330 ---- 85.00B 60.25A 60.25A 82.25 +17.00 65.25 30 4340 ---- 81.75B 57.75A 57.75A 79.00 +16.50 62.50 25 4350 ---- 78.50B 55.50A 55.50A 75.75 +15.75 60.00 637 4360 ---- 75.50B 53.00A 53.00A 72.75 +15.25 57.50 105 4370 ---- 72.50B 51.00A 51.00A 69.75 +14.75 55.00 208 4380 ---- 69.50B 48.75A 48.75A 67.00 +14.25 52.75 33 4390 ---- 66.75B 46.50A 46.50A 64.25 +13.75 50.50 4 70 4400 55.00 64.00B 44.50A 64.00B 61.50 +13.25 2 48.25 674 4410 ---- 61.25B 42.50A 42.50A 59.00 +13.00 46.00 64 4420 ---- 58.75B 40.75A 40.75A 56.50 +12.50 44.00 179 4430 ---- 56.25B 38.75A 38.75A 54.00 +12.00 42.00 29 4440 ---- 53.75B 37.00A 37.00A 51.75 +11.50 40.25 88 99 4450 ---- 51.25B 35.50A 35.50A 49.50 +11.25 38.25 1 940 4460 ---- 49.00B 33.75A 33.75A 47.25 +10.75 36.50 2 4470 40.75 47.00B 32.25A 47.00B 45.00 +10.00 1 35.00 4 4480 ---- 44.75B 30.75A 30.75A 43.00 +9.75 33.25 5 4490 31.25 42.75B 29.25A 42.75B 41.25 +9.50 26 31.75 5 4500 34.00 40.75B 28.00A 39.00 39.25 +9.00 12 30.25 79 3802 4510 ---- 39.00B 26.75A 26.75A 37.50 +8.75 28.75 1 2 4520 ---- 37.00B 25.50A 25.50A 35.75 +8.25 27.50 73 4530 ---- 35.25B 24.25A 24.25A 34.00 +7.75 26.25 42 4540 28.25 33.75B 23.00A 27.25A 32.50 +7.50 1 25.00 76 181 4550 ---- 32.00B 22.00A 22.00A 30.75 +7.00 23.75 2494 4560 22.75 30.50B 20.75A 30.50B 29.25 +6.75 44 22.50 52 4570 ---- 29.00B 19.75A 19.75A 28.00 +6.50 21.50 71 4580 ---- 27.50B 18.75A 18.75A 26.50 +6.00 20.50 1 31 4590 ---- 26.25B 18.00A 18.00A 25.25 +5.75 19.50 256 4600 ---- 25.00B 17.00A 17.00A 24.00 +5.50 18.50 660 4610 19.75 23.75B 16.25A 23.75B 22.75 +5.25 2 17.50 52 112 4620 ---- 22.50B 15.50A 15.50A 21.75 +5.00 16.75 31 4630 ---- 21.50B 14.75A 14.75A 20.50 +4.50 16.00 15 4640 ---- 20.25B 14.00A 14.00A 19.50 +4.50 15.00 5 4650 ---- 19.25B 13.25A 13.25A 18.50 +4.25 14.25 334 4660 ---- 18.25B 12.50A 12.50A 17.75 +4.00 13.75 252 4670 ---- 17.25B 12.00A 12.00A 16.75 +3.75 13.00 45 4680 ---- 16.50B 11.50A 11.50A 15.75 +3.50 12.25 97 4690 ---- 15.50B 10.75A 10.75A 15.00 +3.25 11.75 21 4700 11.25 14.75B 10.25A 11.00A 14.25 +3.25 1 11.00 1 841 4710 ---- 14.00B 9.75A 9.75A 13.50 +3.00 10.50 39 4720 ---- 13.25B 9.25A 9.25A 12.75 +2.75 10.00 245 4730 ---- 12.50B 8.75A 8.75A 12.25 +2.75 9.50 308 4740 ---- 12.00B 8.50A 8.50A 11.50 +2.50 9.00 35 4750 ---- 11.25B 8.00A 8.00A 11.00 +2.50 8.50 1061 4760 ---- 10.75B 7.75A 7.75A 10.25 +2.25 8.00 4770 ---- 10.00B 7.25A 7.25A 9.75 +2.00 7.75 151 4780 ---- 9.50B 7.00A 7.00A 9.25 +2.00 7.25 1 4800 ---- 8.50B 6.25A 6.25A 8.25 +1.75 6.50 1030 4850 ---- 6.50B 4.70A 4.70A 6.50 +1.50 5.00 1027 4860 ---- 6.25B 4.55A 4.55A 6.00 +1.25 4.75 149 4870 ---- 5.75B 4.30A 4.30A 5.75 +1.25 4.50 371 4880 ---- 5.50B 4.05A 4.05A 5.50 +1.25 4.25 98 4900 ---- 5.00B 3.65A 3.65A 4.90 +1.05 3.85 2 591 4940 ---- 4.00B 2.95A 2.95A 3.95 +.85 3.10 85 4950 ---- 3.80B 2.80A 2.80A 3.75 +.80 2.95 283 4960 ---- 3.60B 2.70A 2.70A 3.55 +.75 2.80 132 5000 2.45 2.90B 2.20A 2.90B 2.85 +.60 2 2.25 1975 5050 ---- 2.20B ---- 2.20B 2.20 +.50 1.70 335 5100 ---- 1.65B ---- 1.65B 1.65 +.35 1.30 1927 5150 ---- 1.25B ---- 1.25B 1.30 +.30 1.00 562 5200 ---- .95B ---- .90B 1.00 +.20 .80 301 5250 ---- .70B ---- .70B .80 +.20 .60 92 5300 ---- ---- ---- ---- .65 +.15 .50 425 5350 ---- ---- ---- ---- .50 +.10 .40 2 5400 ---- ---- ---- ---- .40 +.05 .35 456 5450 ---- ---- ---- ---- .35 +.05 .30 289 5500 ---- ---- ---- ---- .30 +.05 .25 905 5550 ---- ---- ---- ---- .25 +.05 .20 166 5600 ---- ---- ---- ---- .20 UNCH .20 291 5700 ---- ---- ---- ---- .15 UNCH .15 127 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .05 -.05 .10 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- 3095.50A 3095.50A 3185.75 +68.75 3117.00 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- 2996.75A 2996.75A 3087.00 +68.75 3018.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2950.75B 2888.50A 2888.50A 2979.75 +68.00 2911.75 1100 ---- 2852.75B 2790.25A 2790.25A 2881.50 +68.00 2813.50 1200 ---- 2754.75B 2692.25A 2692.25A 2783.25 +68.25 2715.00 1300 ---- 2656.75B 2595.25A 2595.25A 2685.00 +68.00 2617.00 1400 ---- 2558.75B 2496.75A 2496.75A 2586.75 +68.00 2518.75 1500 ---- 2460.75B 2399.00A 2399.00A 2488.75 +67.75 2421.00 1600 ---- 2363.50B 2301.75A 2301.75A 2390.75 +67.75 2323.00 1700 ---- 2265.75B 2204.25A 2204.25A 2293.00 +67.75 2225.25 1800 ---- 2168.75B 2106.75A 2106.75A 2195.25 +67.75 2127.50 1900 ---- 2071.25B 2011.25A 2011.25A 2097.50 +67.50 2030.00 2000 ---- 1974.00B 1914.00A 1914.00A 2000.00 +67.25 1932.75 2100 ---- 1877.25B 1817.25A 1817.25A 1902.75 +67.25 1835.50 6 2150 ---- 1828.75B 1769.00A 1769.00A 1854.00 +67.00 1787.00 2200 ---- 1780.25B 1720.50A 1720.50A 1805.50 +66.75 1738.75 2250 ---- 1736.00B 1672.50A 1672.50A 1757.00 +66.50 1690.50 2300 ---- 1683.75B 1624.25A 1624.25A 1708.50 +66.25 1642.25 2350 ---- 1635.50B 1576.25A 1576.25A 1660.25 +66.25 1594.00 2400 ---- 1587.50B 1528.25A 1528.25A 1612.00 +66.00 1546.00 2450 ---- 1539.50B 1480.50A 1480.50A 1563.75 +65.75 1498.00 2500 ---- 1491.50B 1432.75A 1432.75A 1515.75 +65.50 1450.25 2550 ---- 1443.75B 1385.25A 1385.25A 1467.75 +65.25 1402.50 2600 ---- 1358.75B 1337.75A 1337.75A 1420.00 +65.00 1355.00 2650 ---- 1311.50B 1290.50A 1290.50A 1372.25 +64.50 1307.75 2700 ---- ---- 1243.50A 1243.50A 1324.50 +64.00 1260.50 2750 ---- ---- 1196.50A 1196.50A 1277.25 +64.00 1213.25 2800 ---- ---- 1149.75A 1149.75A 1230.00 +63.50 1166.50 2850 ---- 1123.50B 1108.75A 1108.75A 1183.00 +63.00 1120.00 2900 ---- ---- 1062.75A 1062.75A 1136.25 +62.75 1073.50 2950 ---- ---- 1016.75A 1016.75A 1089.75 +62.25 1027.50 3000 ---- 985.25B 970.75A 970.75A 1043.50 +61.75 1 981.75 1 1 3050 ---- 939.75B 925.75A 925.75A 997.75 +61.25 936.50 3100 ---- 894.75B 881.25A 881.25A 952.25 +60.75 891.50 3150 ---- 855.25B 837.25A 837.25A 907.25 +60.00 847.25 3200 ---- 810.75B 793.75A 793.75A 862.50 +58.75 803.75 5 3240 ---- ---- 759.50A 759.50A 827.25 +57.75 769.50 3250 ---- ---- 751.00A 751.00A 818.50 +57.50 761.00 3260 ---- 758.25B 742.50A 742.50A 809.75 +57.25 752.50 3270 ---- 749.25B 734.00A 734.00A 801.00 +57.00 744.00 3280 ---- ---- 725.50A 725.50A 792.50 +57.00 735.50 3290 ---- 732.50B 712.00A 712.00A 783.75 +56.50 727.25 3300 ---- 723.50B 706.00A 706.00A 775.00 +56.25 718.75 3310 ---- ---- 698.00A 698.00A 766.50 +56.00 710.50 3320 ---- 706.25B 689.25A 689.25A 758.00 +56.00 702.00 3330 ---- 697.75B 681.00A 681.00A 749.25 +55.50 693.75 3340 ---- ---- 671.00A 671.00A 740.75 +55.25 685.50 3350 ---- ---- 664.75A 664.75A 732.25 +55.25 677.00 3360 ---- ---- 656.50A 656.50A 723.75 +55.00 668.75 3370 ---- ---- 646.75A 646.75A 715.25 +54.75 660.50 3380 ---- 658.50B 638.50A 638.50A 707.00 +54.75 652.25 3390 ---- 650.25B 630.50A 630.50A 698.50 +54.50 644.00 3400 ---- 648.75B 622.50A 622.50A 690.25 +54.50 635.75 3410 ---- 645.75B 613.75A 613.75A 681.75 +54.25 627.50 3420 ---- 645.75B 606.25A 606.25A 673.50 +54.25 619.25 3430 ---- 645.25B 598.50A 598.50A 665.25 +54.50 610.75 3440 ---- 642.75B 590.50A 590.50A 657.00 +54.50 602.50 3450 ---- 643.50B 582.75A 582.75A 648.75 +54.50 594.25 3460 ---- 643.50B 574.75A 574.75A 640.50 +54.25 586.25 3470 ---- 638.50B 567.00A 567.00A 632.50 +54.50 578.00 3480 ---- 630.25B 559.25A 559.25A 624.25 +54.25 570.00 3490 ---- 622.25B 551.50A 551.50A 616.25 +54.25 562.00 3500 ---- 614.25B 544.00A 544.00A 608.25 +54.25 554.00 3510 ---- 606.25B 536.25A 536.25A 600.25 +54.25 546.00 3520 ---- 598.25B 528.50A 528.50A 592.25 +54.00 538.25 3530 ---- 590.25B 521.00A 521.00A 584.25 +53.75 530.50 3540 ---- 582.25B 513.50A 513.50A 576.25 +53.50 522.75 3550 ---- 574.25B 506.00A 506.00A 568.50 +53.25 515.25 3560 ---- 566.50B 498.50A 498.50A 560.50 +52.75 507.75 3570 ---- 558.75B 491.25A 491.25A 552.75 +52.50 500.25 3580 ---- 551.00B 483.75A 483.75A 545.00 +52.25 492.75 3590 ---- 543.25B 476.50A 476.50A 537.25 +52.00 485.25 3600 ---- 535.50B 469.25A 469.25A 529.50 +51.50 478.00 14 3610 ---- 527.75B 462.00A 462.00A 521.75 +51.00 470.75 3620 ---- 520.00B 454.75A 454.75A 514.25 +50.75 463.50 1 1 3630 ---- 512.50B 447.50A 447.50A 506.50 +50.00 456.50 1 1 3640 ---- 505.00B 440.25A 440.25A 499.00 +49.75 449.25 3650 ---- 497.50B 433.25A 433.25A 491.50 +49.25 442.25 58 3660 ---- 490.00B 426.25A 426.25A 484.00 +48.75 435.25 1 3670 ---- 482.50B 419.25A 419.25A 476.75 +48.50 428.25 1 3680 ---- 475.00B 412.25A 412.25A 469.25 +47.75 421.50 24 3690 ---- 467.75B 405.50A 405.50A 462.00 +47.50 414.50 3700 ---- 460.50B 398.50A 398.50A 454.50 +46.75 407.75 40 3710 ---- 453.25B 390.25A 390.25A 447.25 +46.50 400.75 3720 ---- 446.00B 383.25A 383.25A 440.00 +46.00 394.00 3730 ---- 438.75B 377.00A 377.00A 433.00 +45.75 387.25 3740 ---- 431.50B 370.50A 370.50A 425.75 +45.25 380.50 3750 ---- 424.50B 363.75A 363.75A 418.75 +45.00 373.75 3760 ---- 417.25B 357.00A 357.00A 411.50 +44.50 367.00 3770 ---- 410.25B 346.50A 410.25B 404.50 +44.25 360.25 3780 ---- 403.25B 340.00A 403.25B 397.75 +44.25 353.50 3790 ---- 396.50B 333.75A 396.50B 390.75 +43.75 347.00 3800 ---- 389.50B 327.75A 389.50B 384.00 +43.75 340.25 25 3810 ---- 382.75B 321.00A 382.75B 377.00 +43.50 333.50 3820 ---- 376.00B 315.00A 376.00B 370.25 +43.50 326.75 3830 ---- 369.25B 309.00A 369.25B 363.50 +43.25 320.25 3840 ---- 362.50B 303.00A 362.50B 357.00 +43.50 313.50 3850 ---- 355.75B 297.00A 355.75B 350.25 +43.25 307.00 88 3860 ---- 349.25B 291.00A 349.25B 343.75 +43.25 300.50 3870 ---- 342.75B 285.00A 342.75B 337.25 +43.25 294.00 3880 ---- 336.00B 279.00A 336.00B 330.75 +43.00 287.75 3890 ---- 329.75B 273.25A 329.75B 324.25 +42.75 281.50 3900 ---- 323.25B 267.50A 323.25B 318.00 +42.50 275.50 70 3910 ---- 317.00B 261.75A 317.00B 311.75 +42.25 269.50 3920 ---- 310.75B 255.50A 310.75B 305.50 +41.75 263.75 3930 ---- 304.50B 250.25A 304.50B 299.25 +41.00 258.25 3940 ---- 298.25B 244.50A 298.25B 293.25 +40.25 253.00 3950 ---- 292.00B 239.25A 292.00B 287.00 +39.00 248.00 26 3960 ---- 286.00B 234.50A 286.00B 281.00 +38.00 243.00 3970 ---- 280.00B 228.75A 280.00B 275.00 +36.75 1 238.25 1 3980 ---- 274.00B 223.75A 223.75A 269.25 +35.50 233.75 3990 ---- 268.00B 218.50A 218.50A 263.25 +34.00 229.25 4000 ---- 262.25B 212.50A 212.50A 257.50 +32.75 224.75 47 4010 ---- 256.50B 207.75A 207.75A 251.75 +31.50 220.25 4020 ---- 250.75B 203.00A 203.00A 246.00 +30.25 215.75 4030 ---- 245.00B 197.75A 197.75A 240.50 +29.25 211.25 58 4040 ---- 239.50B 192.75A 192.75A 235.00 +28.50 206.50 2 4050 ---- 233.75B 187.00A 187.00A 229.50 +27.50 202.00 88 4060 ---- 228.25B 183.25A 183.25A 224.00 +26.75 197.25 4070 ---- 223.00B 178.50A 178.50A 218.50 +26.00 192.50 4080 ---- 217.50B 173.75A 173.75A 213.25 +25.75 187.50 4090 ---- 212.25B 169.50A 169.50A 208.00 +25.25 182.75 2 4100 185.50 207.00B 163.75A 201.75A 202.75 +25.00 4 177.75 30 4110 ---- 201.75B 159.25A 159.25A 197.75 +24.75 173.00 4120 ---- 196.75B 155.00A 155.00A 192.75 +24.75 168.00 4130 ---- 191.75B 150.25A 150.25A 187.75 +24.50 163.25 4140 ---- 186.75B 146.00A 146.00A 182.75 +24.25 158.50 4150 ---- 181.75B 141.75A 141.75A 178.00 +24.25 153.75 215 4160 ---- 177.00B 137.50A 137.50A 173.25 +24.25 149.00 4170 ---- 172.00B 133.50A 133.50A 168.50 +24.00 144.50 6 4180 ---- 167.50B 129.50A 129.50A 163.75 +23.50 140.25 50 4190 ---- 162.75B 125.50A 125.50A 159.25 +23.25 136.00 2 4200 ---- 158.25B 121.75A 121.75A 154.75 +23.00 131.75 2 272 4210 ---- 153.75B 118.00A 118.00A 150.25 +22.50 127.75 4220 ---- 149.25B 114.25A 114.25A 146.00 +22.25 123.75 4230 ---- 145.00B 110.50A 110.50A 141.75 +21.75 120.00 4240 ---- 140.75B 107.00A 107.00A 137.50 +21.00 116.50 4250 ---- 136.50B 103.50A 103.50A 133.25 +20.50 112.75 155 4260 ---- 132.50B 100.25A 100.25A 129.25 +20.00 109.25 4270 ---- 128.25B 96.50A 96.50A 125.25 +19.50 105.75 2 4280 ---- 124.50B 93.50A 93.50A 121.25 +19.00 8 102.25 30 4290 ---- 120.50B 90.25A 90.25A 117.50 +18.50 99.00 12 4300 ---- 116.75B 87.00A 87.00A 113.75 +18.25 1 95.50 14 920 4310 ---- 113.00B 84.00A 84.00A 110.00 +17.75 92.25 3 4320 ---- 109.25B 81.00A 81.00A 106.50 +17.50 89.00 80 4330 ---- 105.75B 78.25A 78.25A 103.00 +17.25 85.75 10 4340 ---- 102.25B 75.25A 75.25A 99.50 +16.75 82.75 13 4350 ---- 98.75B 72.50A 72.50A 96.00 +16.50 1 79.50 882 4360 ---- 95.25B 69.75A 69.75A 92.75 +16.25 76.50 4370 ---- 92.00B 67.25A 67.25A 89.50 +15.75 73.75 101 4375 81.00 90.50B 66.00A 79.50A 88.00 +15.75 1 72.25 66 4380 ---- 88.75B 64.75A 64.75A 86.25 +15.50 70.75 26 4390 ---- 85.75B 62.25A 62.25A 83.25 +15.25 68.00 22 22 4400 ---- 82.75B 59.75A 59.75A 80.25 +15.00 1 65.25 23 894 4410 ---- 79.75B 57.50A 57.50A 77.25 +14.50 62.75 35 4420 55.25 76.75B 55.25 76.50B 74.50 +14.25 1 60.25 81 4430 ---- 74.00B 53.00A 53.00A 71.75 +14.00 57.75 90 4440 ---- 71.25B 51.00A 51.00A 69.00 +13.75 55.25 4450 ---- 68.50B 49.00A 49.00A 66.25 +13.25 1 53.00 560 4460 ---- 65.75B 47.00A 47.00A 63.75 +12.75 51.00 4470 ---- 63.25B 45.00A 45.00A 61.25 +12.50 48.75 4475 ---- 62.00B 44.25A 44.25A 60.00 +12.25 47.75 51 4480 ---- 60.75B 43.25A 43.25A 58.75 +12.00 46.75 1 4490 ---- 58.50B 41.50A 41.50A 56.50 +11.75 44.75 4500 ---- 56.25B 40.00A 40.00A 54.25 +11.25 1 43.00 35 634 4510 ---- 54.00B 38.00A 38.00A 52.00 +11.00 41.00 4520 ---- 51.75B 36.50A 36.50A 50.00 +10.50 39.50 4530 ---- 49.50B 35.00A 35.00A 47.75 +10.00 37.75 4540 ---- 47.50B 33.50A 33.50A 45.75 +9.50 36.25 3 4550 ---- 45.50B 32.00A 32.00A 44.00 +9.25 34.75 455 4560 ---- 43.75B 30.75A 30.75A 42.00 +8.75 33.25 50 4570 ---- 41.75B 29.50A 29.50A 40.25 +8.50 31.75 4580 ---- 40.00B 28.25A 28.25A 38.50 +8.00 30.50 21 21 4590 ---- 38.25B 27.00A 27.00A 36.75 +7.75 29.00 4600 30.00 36.50B 25.75A 36.50B 35.25 +7.50 1 27.75 163 4610 ---- 35.00B 24.75A 24.75A 33.75 +7.00 26.75 51 4620 ---- 33.50B 23.50A 23.50A 32.25 +6.75 25.50 4630 ---- 32.00B 22.50A 22.50A 30.75 +6.50 24.25 1 1 4640 ---- 30.50B 21.50A 21.50A 29.50 +6.25 23.25 4650 ---- 29.25B 20.50A 20.50A 28.00 +5.75 22.25 624 4660 ---- 27.75B 19.50A 19.50A 26.75 +5.50 21.25 4670 ---- 26.50B 18.75A 18.75A 25.75 +5.50 20.25 132 4680 ---- 25.25B 18.00A 18.00A 24.50 +5.00 19.50 24 4690 ---- 24.00B 17.00A 17.00A 23.25 +4.75 18.50 40 4700 ---- 23.00B 16.25A 16.25A 22.25 +4.50 63 17.75 282 4710 ---- 22.00B 15.50A 15.50A 21.25 +4.50 16.75 1 1 4720 ---- 20.75B 14.75A 14.75A 20.25 +4.25 16.00 40 4730 ---- 20.00B 14.25A 14.25A 19.25 +4.00 15.25 132 4740 ---- 19.00B 13.50A 13.50A 18.50 +3.75 14.75 14 4750 ---- 18.00B 13.00A 13.00A 17.50 +3.50 14.00 305 4760 ---- 17.25B 12.25A 12.25A 16.75 +3.50 13.25 4770 ---- 16.50B 11.75A 11.75A 16.00 +3.25 12.75 48 4780 ---- 15.50B 11.25A 11.25A 15.25 +3.25 12.00 4800 ---- 14.25B 10.25A 10.25A 14.00 +3.00 11.00 1 168 4850 ---- 11.00B 8.25A 8.25A 11.00 +2.25 63 8.75 160 4900 ---- 8.75B 6.50A 6.50A 8.50 +1.75 6.75 228 4950 ---- 6.75B ---- 6.75B 6.75 +1.50 5.25 192 5000 4.70 5.25B 4.00A 4.60A 5.25 +1.05 1 4.20 2 168 5050 ---- 4.20B 3.20A 3.20A 4.15 +.85 3.30 1 621 5100 ---- 3.30B 2.55A 2.55A 3.25 +.65 1 2.60 321 5150 ---- 2.55B ---- 2.55B 2.60 +.55 2.05 51 5200 ---- 2.00B ---- 2.00B 2.05 +.40 1.65 162 5250 ---- 1.55B ---- 1.55B 1.60 +.30 1.30 22 5300 ---- 1.20B ---- 1.20B 1.30 +.25 1.05 7 5350 ---- .95B ---- .90B 1.00 +.20 .80 276 5400 ---- .70B ---- .70B .80 +.15 .65 382 5450 ---- .55B ---- .55B .65 +.15 .50 171 5500 ---- .45B ---- .45B .50 +.10 .40 113 5550 ---- ---- ---- ---- .40 +.05 .35 4 5600 ---- ---- ---- ---- .30 +.05 .25 317 5700 ---- ---- ---- ---- .20 +.05 .15 190 5800 ---- ---- ---- ---- .10 UNCH .10 137 5900 ---- ---- ---- ---- .05 UNCH .05 150 6000 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- .05 +.05 CAB 8 800 ---- 3147.00B 3085.75A 3085.75A 3176.50 +68.00 3108.50 900 ---- 3049.00B 2987.50A 2987.50A 3078.25 +68.25 3010.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2963.00B 2889.00A 2889.00A 2987.00 +66.75 2920.25 1100 ---- 2873.00B 2792.00A 2792.00A 2889.50 +66.75 2822.75 1200 ---- 2768.75B 2694.75A 2694.75A 2792.00 +66.75 2725.25 1300 ---- 2680.00B 2597.75A 2597.75A 2694.75 +66.75 2628.00 1400 ---- 2576.25B 2501.00A 2501.00A 2597.50 +66.50 2531.00 1500 ---- 2485.75B 2404.25A 2404.25A 2500.50 +66.50 2434.00 1600 ---- 2389.75B 2307.75A 2307.75A 2403.50 +66.25 2337.25 1700 ---- 2292.50B 2211.50A 2211.50A 2306.75 +66.00 2240.75 1800 ---- 2189.25B 2115.50A 2115.50A 2210.25 +66.00 2144.25 1900 ---- 2100.25B 2020.50A 2020.50A 2114.00 +66.00 2048.00 2000 ---- 1997.50B 1924.75A 1924.75A 2017.75 +65.50 1952.25 2 2100 ---- 1893.25B 1829.00A 1829.00A 1922.00 +65.50 1856.50 2150 ---- 1841.75B 1781.75A 1781.75A 1874.25 +65.25 1809.00 2200 ---- 1794.25B 1734.75A 1734.75A 1826.50 +65.00 1761.50 2250 ---- 1746.75B 1686.75A 1686.75A 1778.75 +64.75 1714.00 2300 ---- 1699.50B 1639.50A 1639.50A 1731.25 +64.75 1666.50 2350 ---- 1652.25B 1592.50A 1592.50A 1683.75 +64.50 1619.25 2400 ---- 1605.00B 1546.00A 1546.00A 1636.25 +64.00 1572.25 2450 ---- 1558.00B 1501.50A 1501.50A 1589.00 +63.75 1525.25 2500 ---- 1511.25B 1455.00A 1455.00A 1542.00 +63.75 1478.25 2550 ---- 1464.25B 1407.50A 1407.50A 1495.00 +63.50 1431.50 2600 ---- 1417.25B 1362.00A 1362.00A 1448.00 +63.00 1385.00 2650 ---- 1371.25B 1316.25A 1316.25A 1401.50 +63.00 1338.50 2700 ---- 1325.25B 1270.00A 1270.00A 1355.00 +62.50 1292.50 2750 ---- 1279.25B 1224.50A 1224.50A 1308.75 +62.25 1246.50 2800 ---- 1201.25B 1178.25A 1178.25A 1262.75 +61.75 1201.00 2850 ---- ---- 1133.00A 1133.00A 1217.00 +61.25 1155.75 2900 ---- ---- 1089.50A 1089.50A 1171.75 +61.00 1110.75 2950 ---- ---- 1054.50A 1054.50A 1126.50 +60.25 1066.25 3000 ---- ---- 1010.50A 1010.50A 1082.00 +60.00 1022.00 3050 ---- ---- 967.00A 967.00A 1037.50 +59.00 978.50 3100 ---- ---- 921.00A 921.00A 993.75 +58.50 935.25 5 3150 ---- ---- 879.25A 879.25A 950.25 +57.75 892.50 3200 ---- ---- 839.75A 839.75A 907.50 +57.00 850.50 3250 ---- ---- 796.75A 796.75A 865.00 +56.25 808.75 3300 ---- ---- 754.25A 754.25A 823.25 +55.50 767.75 21 3350 ---- 762.25B 714.25A 714.25A 782.00 +54.75 727.25 14 3400 ---- 746.75B 675.00A 675.00A 741.25 +53.75 687.50 14 39 3450 ---- 706.75B 636.50A 636.50A 701.25 +53.00 648.25 3500 ---- 667.50B 599.00A 599.00A 662.00 +52.25 609.75 28 3550 ---- 629.00B 562.25A 562.25A 623.50 +51.50 572.00 7 3600 ---- 591.25B 526.25A 526.25A 586.00 +50.75 535.25 450 3650 ---- 554.50B 491.00A 491.00A 549.00 +49.50 499.50 21 3700 ---- 518.25B 457.00A 457.00A 513.00 +48.50 464.50 64 3750 ---- 483.25B 423.00A 423.00A 478.00 +47.00 431.00 21 3800 ---- 448.75B 386.25A 448.75B 443.75 +45.50 398.25 21 3850 393.25 415.50B 355.25A 390.25A 410.75 +43.50 16 367.25 28 3900 ---- 383.25B 325.75A 383.25B 378.50 +41.25 337.25 843 3950 ---- 352.25B 297.25A 297.25A 347.50 +38.50 309.00 19 38 4000 ---- 322.25B 270.25A 270.25A 317.75 +36.00 281.75 169 4010 ---- 316.25B 265.00A 265.00A 312.00 +35.50 276.50 4020 ---- 310.50B 259.75A 259.75A 306.25 +35.00 271.25 23 4050 ---- 293.25B 244.25A 244.25A 289.00 +33.00 256.00 714 4100 ---- 265.75B 219.25A 219.25A 261.75 +30.75 231.00 222 4150 ---- 239.50B 196.00A 196.00A 235.50 +28.25 207.25 13 139 4200 ---- 214.50B 174.00A 174.00A 210.75 +26.25 184.50 16 1133 4250 ---- 191.00B 153.50A 153.50A 187.50 +24.25 163.25 51 161 4300 ---- 169.00B 134.50A 134.50A 165.75 +22.50 143.25 65 4350 ---- 148.50B 117.00A 117.00A 145.50 +20.75 124.75 1 154 4400 126.25 129.75B 100.75A 129.50B 126.75 +19.00 3 107.75 1 624 4450 ---- 112.25B 86.75A 86.75A 109.75 +17.50 92.25 446 4500 ---- 96.50B 73.75A 73.75A 94.25 +16.00 78.25 589 4550 ---- 82.25B 62.50A 62.50A 80.50 +14.50 66.00 283 4600 ---- 69.75B 52.50A 52.50A 68.25 +12.75 55.50 137 4650 ---- 58.75B 44.25A 44.25A 57.50 +11.25 46.25 113 4700 ---- 49.00B 37.00A 49.00B 48.25 +9.75 38.50 560 4750 ---- 40.75B 30.75A 30.75A 40.25 +8.25 32.00 141 4800 ---- 33.75B 25.50A 33.75B 33.50 +7.00 26.50 321 4850 ---- 28.00B 21.25A 21.25A 27.50 +5.50 22.00 60 4900 ---- 23.00B 17.50A 17.50A 22.75 +4.75 18.00 223 4950 ---- 19.00B 14.50A 14.50A 18.75 +3.75 15.00 76 5000 ---- 15.50B 12.00A 12.00A 15.50 +3.25 12.25 378 5050 ---- 12.75B 10.00A 10.00A 12.75 +2.50 10.25 126 5100 ---- 10.50B ---- 10.50B 10.50 +2.25 8.25 81 5150 ---- 8.50B 6.75A 6.75A 8.50 +1.50 7.00 269 5200 ---- 7.00B ---- 7.00B 7.00 +1.25 5.75 7 5250 ---- 5.75B 4.65A 4.65A 6.00 +1.30 4.70 7 5300 ---- 4.85B 3.85A 3.85A 4.85 +.95 3.90 140 5350 ---- 4.00B ---- 4.00B 4.05 +.85 3.20 159 5400 ---- 3.25B ---- 3.25B 3.35 +.70 2.65 59 5500 ---- 2.25B ---- 2.25B 2.35 +.55 1.80 296 5600 ---- 1.55B ---- 1.55B 1.65 +.40 1.25 179 5700 ---- 1.00B ---- 1.00B 1.15 +.30 .85 120 5800 ---- .70B ---- .70B .80 +.20 .60 40 5900 ---- ---- ---- ---- .55 +.10 .45 175 6000 ---- ---- ---- ---- .40 +.10 .30 200 6100 ---- ---- ---- ---- .30 +.10 .20 200 800 ---- ---- 3084.00A 3084.00A 3182.00 +66.75 3115.25 900 ---- 3054.25B 2987.25A 2987.25A 3084.50 +66.75 3017.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2959.75B 2880.50A 2880.50A 2978.50 +66.25 2912.25 1100 ---- 2863.75B 2784.50A 2784.50A 2881.25 +66.25 2815.00 1200 ---- 2759.00B 2687.00A 2687.00A 2784.25 +66.25 2718.00 1300 ---- 2662.25B 2590.50A 2590.50A 2687.25 +66.00 2621.25 1400 ---- 2574.00B 2494.00A 2494.00A 2590.50 +66.00 2524.50 1500 ---- 2470.00B 2397.75A 2397.75A 2494.00 +66.00 2428.00 1600 ---- 2374.00B 2302.00A 2302.00A 2397.50 +66.00 2331.50 1700 ---- 2278.00B 2206.25A 2206.25A 2301.25 +65.75 2235.50 1800 ---- 2190.00B 2111.25A 2111.25A 2205.50 +65.50 2140.00 1900 ---- 2090.50B 2015.75A 2015.75A 2109.75 +65.25 2044.50 2000 ---- 1999.50B 1920.75A 1920.75A 2014.00 +65.00 1949.00 2100 ---- 1897.00B 1826.25A 1826.25A 1918.75 +64.75 1854.00 2150 ---- 1849.75B 1779.25A 1779.25A 1871.25 +64.50 1806.75 2200 ---- 1788.75B 1732.25A 1732.25A 1823.75 +64.25 1759.50 2250 ---- 1741.75B 1685.25A 1685.25A 1776.50 +64.00 1712.50 2300 ---- 1694.75B 1639.00A 1639.00A 1729.25 +63.75 1665.50 2350 ---- 1653.25B 1591.75A 1591.75A 1682.25 +63.75 1618.50 2400 ---- 1601.25B 1545.75A 1545.75A 1635.25 +63.50 1571.75 2450 ---- 1562.50B 1499.00A 1499.00A 1588.50 +63.25 1525.25 2500 ---- 1508.00B 1456.00A 1456.00A 1541.75 +63.00 1478.75 2550 ---- 1461.75B 1409.75A 1409.75A 1495.25 +62.75 1432.50 2600 ---- 1415.75B 1364.50A 1364.50A 1449.00 +62.50 1386.50 2650 ---- 1370.00B 1318.50A 1318.50A 1402.75 +62.00 1340.75 2700 ---- 1324.25B 1272.25A 1272.25A 1357.00 +61.75 1295.25 2750 ---- 1279.00B 1228.00A 1228.00A 1311.25 +61.25 1250.00 2800 ---- 1233.75B 1183.00A 1183.00A 1265.75 +60.75 1205.00 2850 ---- ---- 1137.75A 1137.75A 1220.75 +60.50 1160.25 2900 ---- ---- 1094.75A 1094.75A 1176.00 +60.00 1116.00 2950 ---- ---- 1061.25A 1061.25A 1131.50 +59.50 1072.00 3000 ---- ---- 1017.75A 1017.75A 1087.50 +59.00 1028.50 3050 ---- ---- 975.00A 975.00A 1043.75 +58.25 985.50 7 3100 ---- ---- 931.50A 931.50A 1000.50 +57.50 943.00 7 3150 ---- ---- 891.25A 891.25A 957.75 +56.75 901.00 3200 ---- ---- 850.00A 850.00A 915.50 +56.00 859.50 3250 ---- ---- 804.75A 804.75A 874.00 +55.25 818.75 3300 ---- 808.75B 765.00A 765.00A 832.75 +54.25 778.50 3350 ---- 797.50B 725.75A 725.75A 792.25 +53.50 738.75 3400 ---- 757.75B 687.25A 687.25A 752.25 +52.50 699.75 7 3450 ---- 718.50B 649.50A 649.50A 712.75 +51.25 661.50 3500 ---- 680.00B 612.50A 612.50A 674.25 +50.25 624.00 3550 ---- 642.00B 576.25A 576.25A 636.25 +48.75 587.50 3600 ---- 604.75B 540.75A 540.75A 599.25 +47.75 551.50 3650 ---- 568.50B 506.25A 506.25A 562.75 +46.25 516.50 3700 ---- 533.00B 472.50A 472.50A 527.25 +44.75 482.50 14 3750 ---- 498.25B 439.25A 439.25A 492.75 +43.25 449.50 44 3800 ---- 464.50B 402.00A 402.00A 459.00 +41.75 417.25 3850 ---- 431.50B 372.00A 372.00A 426.25 +40.25 386.00 343 3900 ---- 399.50B 342.50A 342.50A 394.50 +38.50 356.00 3950 ---- 368.75B 314.00A 314.00A 364.00 +37.00 327.00 187 287 4000 ---- 338.75B 286.75A 286.75A 334.25 +35.25 299.00 706 4050 ---- 310.25B 260.25A 260.25A 305.75 +33.50 272.25 12 4100 ---- 282.50B 235.50A 235.50A 278.50 +31.75 246.75 527 4150 ---- 256.25B 211.75A 211.75A 252.25 +30.00 222.25 47 107 4200 ---- 231.25B 189.75A 189.75A 227.25 +28.00 199.25 34 612 4250 ---- 207.50B 168.50A 168.50A 203.75 +26.25 177.50 40 4295 ---- 187.25B 151.00A 151.00A 183.75 +24.50 159.25 194 4300 ---- 185.00B 149.25A 149.25A 181.75 +24.50 157.25 549 4350 ---- 164.25B 130.75A 130.75A 161.00 +22.50 138.50 4400 ---- 144.75B 114.50A 114.50A 141.75 +20.50 121.25 712 4450 ---- 126.75B 99.25A 99.25A 124.25 +19.00 105.25 34 4500 ---- 110.25B 85.75A 85.75A 108.00 +17.00 91.00 100 4550 ---- 95.50B 73.50A 73.50A 93.50 +15.50 78.00 80 4600 ---- 82.00B 62.75A 62.75A 80.25 +13.50 66.75 122 4650 ---- 70.25B 53.50A 53.50A 68.75 +12.25 56.50 15 4700 ---- 59.75B 45.50A 45.50A 58.25 +10.50 47.75 13 4750 ---- 50.50B 38.50A 38.50A 49.50 +9.25 40.25 49 4800 ---- 42.25B 32.50A 32.50A 41.75 +8.00 33.75 84 4850 ---- 35.50B 27.25A 27.25A 35.00 +6.50 28.50 25 4900 ---- 29.75B 22.75A 22.75A 29.50 +5.75 23.75 146 4950 ---- 24.75B 19.25A 19.25A 24.75 +4.75 20.00 50 5000 ---- 20.75B 16.25A 16.25A 20.75 +4.00 16.75 28 5050 ---- 17.25B 13.50A 13.50A 17.25 +3.25 14.00 238 5100 ---- 14.50B 11.50A 11.50A 14.50 +2.75 11.75 349 5150 ---- 12.00B 9.50A 9.50A 12.25 +2.50 9.75 5200 ---- 10.00B 8.00A 8.00A 10.25 +2.00 8.25 149 5250 ---- 8.25B 6.75A 6.75A 8.75 +1.75 7.00 5300 ---- 7.00B ---- 7.00B 7.25 +1.50 5.75 339 5400 ---- 4.95B ---- 4.95B 5.25 +1.10 4.15 12 5500 ---- 3.55B ---- 3.50B 3.75 +.80 2.95 141 5600 ---- 2.45B ---- 2.45B 2.65 +.55 2.10 13 5700 ---- 1.75B ---- 1.75B 1.90 +.40 1.50 506 5800 ---- 1.25B ---- 1.25B 1.40 +.35 1.05 501 800 ---- 3146.00B 3074.25A 3074.25A 3172.75 +66.25 3106.50 900 ---- 3049.00B 2977.25A 2977.25A 3075.50 +66.25 3009.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3823.25B 3782.50A 3782.50A 3853.50 +64.00 3789.50 1000 ---- 2956.25B ---- 2956.25B 2983.75 +64.75 2919.00 1100 ---- 2860.25B ---- 2841.00B 2887.50 +64.75 2822.75 1200 ---- 2764.50B 2723.50A 2723.50A 2791.25 +64.50 2726.75 1300 ---- 2669.00B 2628.00A 2628.00A 2695.25 +64.50 2630.75 1400 ---- 2573.50B 2532.75A 2532.75A 2599.50 +64.50 2535.00 1500 ---- 2478.25B 2437.50A 2437.50A 2504.00 +64.50 2439.50 1600 ---- 2383.25B 2342.75A 2342.75A 2408.50 +64.00 2344.50 1700 ---- 2288.75B ---- 2288.75B 2313.50 +64.00 2249.50 1800 ---- 2194.25B 2154.00A 2154.00A 2218.75 +64.00 2154.75 1900 ---- 2100.25B 2060.00A 2060.00A 2124.00 +63.50 2060.50 2000 ---- 2006.50B 1966.25A 1966.25A 2029.75 +63.25 1966.50 2100 ---- 1913.00B ---- 1913.00B 1936.00 +63.00 1873.00 2150 ---- 1866.25B ---- 1866.25B 1889.00 +62.75 1826.25 2200 ---- 1819.75B ---- 1819.75B 1842.50 +62.75 1779.75 2250 ---- 1773.00B ---- 1769.75B 1795.75 +62.25 1733.50 2300 ---- 1727.25B ---- 1727.25B 1749.50 +62.25 1687.25 2350 ---- 1680.75B ---- 1677.50B 1703.25 +62.00 1641.25 2400 ---- 1635.50B ---- 1635.50B 1657.00 +61.75 1595.25 2450 ---- 1589.75B ---- 1589.75B 1611.00 +61.50 1549.50 2500 ---- 1544.00B ---- 1544.00B 1565.25 +61.25 1504.00 2550 ---- 1498.25B ---- 1495.00B 1519.75 +61.00 1458.75 2600 ---- 1437.25B ---- 1430.00B 1474.25 +60.50 1413.75 2650 ---- 1388.00B ---- ---- 1429.25 +60.50 1368.75 2700 ---- 1348.00B 1323.75A 1323.75A 1384.25 +60.00 1324.25 2750 ---- 1310.25B ---- 1310.25B 1339.75 +59.75 1280.00 2800 ---- 1264.25B ---- 1260.75B 1295.25 +59.25 1236.00 2850 ---- 1218.75B ---- 1212.00B 1251.25 +58.75 1192.50 2900 ---- 1175.25B ---- 1168.75B 1207.75 +58.50 1149.25 2950 ---- ---- ---- ---- 1164.25 +57.75 1106.50 3000 ---- 1085.00B ---- ---- 1121.50 +57.25 1064.25 2 3050 ---- ---- ---- ---- 1079.00 +56.75 1022.25 3100 ---- ---- ---- ---- 1037.00 +56.00 981.00 21 3150 ---- ---- ---- ---- 995.50 +55.50 940.00 3200 ---- 902.25B 886.50A 886.50A 954.25 +54.75 899.50 26 3250 ---- 902.50B 847.00A 847.00A 913.75 +54.00 859.75 3300 ---- 879.50B 808.25A 808.25A 873.75 +53.50 820.25 8 3350 ---- 840.25B 770.00A 770.00A 834.25 +52.75 781.50 14 3400 ---- 801.25B 732.25A 732.25A 795.25 +52.00 743.25 5 3450 ---- 763.00B 695.25A 695.25A 756.75 +51.25 705.50 8 3500 ---- 725.25B 659.00A 659.00A 719.25 +50.75 668.50 3550 ---- 688.25B 623.50A 623.50A 682.00 +50.00 632.00 3600 ---- 651.75B 588.75A 588.75A 645.75 +49.25 596.50 24 3650 ---- 616.00B 554.50A 554.50A 610.00 +48.50 561.50 3700 ---- 581.25B 521.25A 521.25A 575.00 +47.75 527.25 321 3750 ---- 547.00B 489.00A 489.00A 540.75 +46.50 494.25 14 3800 ---- 513.50B 457.25A 457.25A 507.50 +45.50 462.00 3850 ---- 481.00B 426.50A 426.50A 474.75 +43.50 431.25 3900 ---- 449.50B 396.75A 396.75A 443.00 +41.00 402.00 42 3945 ---- 421.50B 370.50A 370.50A 415.25 +38.50 376.75 50 3950 ---- 418.50B 367.75A 367.75A 412.00 +38.00 374.00 116 4000 ---- 388.50B 339.75A 339.75A 382.25 +35.50 346.75 26 4050 ---- 359.50B 312.75A 312.75A 353.25 +32.75 320.50 4100 ---- 331.50B 286.75A 286.75A 325.50 +30.75 294.75 42 4130 ---- 315.25B 271.75A 271.75A 309.25 +29.75 279.50 131 4150 ---- 304.50B 262.00A 262.00A 298.75 +29.25 269.50 126 4200 ---- 278.50B 238.25A 238.25A 273.25 +28.00 245.25 145 4250 ---- 253.75B 215.75A 215.75A 249.00 +26.75 222.25 4300 ---- 230.25B 194.50A 194.50A 226.00 +25.50 200.50 182 4350 ---- 208.00B 174.50A 174.50A 204.25 +24.00 180.25 184 4400 ---- 187.00B 155.75A 155.75A 183.75 +22.25 161.50 282 4450 ---- 167.25B 138.50A 138.50A 164.75 +21.00 143.75 26 4500 ---- 149.00B 122.75A 122.75A 146.75 +19.00 127.75 495 4550 ---- 132.00B 108.00A 108.00A 130.25 +17.50 112.75 125 4600 ---- 116.50B 95.00A 95.00A 115.00 +15.75 99.25 351 4650 ---- 102.25B 83.00A 83.00A 101.25 +14.50 86.75 51 4700 ---- 89.50B 72.50A 72.50A 88.50 +12.75 75.75 1 152 4750 ---- 78.00B 63.00A 63.00A 77.25 +11.50 65.75 62 4800 ---- 67.75B 54.75A 54.75A 67.00 +10.00 57.00 63 4850 ---- 58.50B 47.50A 47.50A 58.00 +9.00 49.00 4900 ---- 50.50B 41.00A 41.00A 50.00 +7.75 42.25 4950 ---- 43.50B 35.50A 35.50A 43.00 +6.75 36.25 5000 30.75 37.50 29.00 36.75 37.00 +6.00 11 31.00 5 235 5050 ---- 32.25B 25.50A 25.50A 31.75 +5.25 26.50 5100 ---- 27.50B 22.00A 22.00A 27.50 +4.75 22.75 57 5150 ---- 23.75B 19.00A 19.00A 23.50 +4.00 19.50 5200 ---- 20.50B 16.50A 16.50A 20.25 +3.50 16.75 5250 ---- 17.50B 14.25A 14.25A 17.50 +3.00 14.50 5300 ---- 15.00B 12.25A 12.25A 15.00 +2.50 1 12.50 4 4 5400 ---- 11.25B ---- 11.25B 11.25 +2.00 9.25 4 5500 ---- 8.50B ---- 8.50B 8.50 +1.50 5 7.00 16 16 5600 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 16 5700 ---- 4.85B ---- 4.85B 5.00 +.90 4 4.10 8 800 ---- 3148.25B 3107.50A 3107.50A 3176.75 +64.75 3112.00 900 ---- 3051.00B 3011.25A 3011.25A 3080.00 +64.50 3015.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2944.75B 2908.25A 2908.25A 2975.25 +64.00 2911.25 1100 ---- 2849.25B 2812.75A 2812.75A 2879.50 +64.25 2815.25 1200 ---- 2754.50B 2717.50A 2717.50A 2783.75 +64.00 2719.75 1300 ---- 2659.25B 2622.25A 2622.25A 2688.00 +63.75 2624.25 1400 ---- 2564.25B 2527.50A 2527.50A 2592.75 +63.75 2529.00 1500 ---- 2469.75B 2432.75A 2432.75A 2497.75 +63.75 2434.00 1600 ---- 2375.25B 2338.50A 2338.50A 2402.75 +63.50 2339.25 1700 ---- 2284.00B 2244.25A 2244.25A 2308.00 +63.25 2244.75 1800 ---- 2190.00B ---- 2182.75B 2213.75 +63.25 2150.50 1900 ---- 2094.25B ---- 2094.25B 2119.75 +63.00 2056.75 2000 ---- 2000.25B ---- 2000.25B 2026.00 +62.75 1963.25 2100 ---- 1907.50B ---- 1907.50B 1932.75 +62.50 1870.25 2150 ---- 1861.25B ---- 1857.50B 1886.25 +62.25 1824.00 2200 ---- 1815.75B ---- 1811.50B 1840.00 +62.25 1777.75 2250 ---- 1770.00B ---- 1765.50B 1793.75 +62.00 1731.75 2300 ---- 1727.25B ---- 1727.25B 1747.75 +61.75 1686.00 2350 ---- 1678.50B ---- 1678.50B 1701.75 +61.50 1640.25 2400 ---- 1632.75B ---- 1628.50B 1656.00 +61.25 1594.75 2450 ---- 1587.50B ---- 1587.50B 1610.50 +61.00 1549.50 2500 ---- 1541.75B ---- 1538.00B 1565.00 +60.75 1504.25 2550 ---- 1496.75B ---- 1493.00B 1520.00 +60.50 1459.50 2600 ---- 1452.00B ---- 1448.25B 1475.00 +60.25 1414.75 2650 ---- 1390.75B ---- 1382.75B 1430.25 +59.75 1370.50 2700 ---- 1354.00B ---- 1354.00B 1385.75 +59.25 1326.50 2750 ---- 1303.00B ---- 1295.00B 1341.75 +59.00 1282.75 2800 ---- 1262.25B ---- 1255.00B 1297.75 +58.50 1239.25 2850 ---- 1219.00B ---- 1212.00B 1254.25 +58.00 1196.25 2900 ---- 1178.25B ---- 1157.75B 1211.25 +57.75 1153.50 2950 ---- 1130.00B ---- 1126.50B 1168.25 +57.00 1111.25 3000 ---- ---- ---- ---- 1126.00 +56.25 1069.75 3050 ---- ---- ---- ---- 1084.00 +55.50 1028.50 3100 ---- ---- ---- ---- 1042.50 +55.00 987.50 3150 ---- ---- 933.50A 933.50A 1001.50 +54.25 947.25 3200 ---- 937.75B 894.00A 894.00A 960.75 +53.25 907.50 3250 ---- 926.75B 855.00A 855.00A 920.75 +52.75 868.00 3300 ---- 887.25B 816.75A 816.75A 881.25 +52.00 829.25 3350 ---- 848.25B 779.00A 779.00A 842.25 +51.50 790.75 3400 ---- 810.00B 741.75A 741.75A 803.75 +51.00 752.75 3450 ---- 772.00B 705.25A 705.25A 766.00 +50.75 715.25 3500 ---- 735.00B 669.50A 669.50A 729.00 +50.50 678.50 3550 ---- 698.25B 634.50A 634.50A 692.50 +50.25 642.25 3600 ---- 662.50B 600.00A 600.00A 656.75 +50.00 606.75 54 3650 ---- 627.25B 566.50A 566.50A 621.50 +49.50 572.00 3700 ---- 592.75B 533.50A 533.50A 587.25 +49.00 538.25 30 3750 ---- 559.00B 501.50A 501.50A 553.50 +48.00 505.50 3800 ---- 526.00B 470.25A 470.25A 520.75 +46.75 474.00 39 3850 ---- 493.75B 439.75A 439.75A 488.75 +45.00 443.75 3890 ---- 468.50B 416.00A 416.00A 463.75 +43.50 420.25 5 3900 ---- 462.25B 410.25A 410.25A 457.50 +43.00 414.50 3950 ---- 431.75B 381.50A 381.50A 427.25 +40.50 386.75 4000 ---- 402.00B 353.75A 353.75A 398.00 +38.25 359.75 1 4025 ---- 387.50B 340.25A 340.25A 383.50 +36.75 346.75 4050 ---- 373.25B 326.75A 326.75A 369.25 +35.50 333.75 4100 ---- 345.50B 301.00A 301.00A 341.75 +33.25 308.50 4125 ---- 331.75B 288.50A 288.50A 328.25 +32.00 296.25 4150 ---- 318.50B 276.00A 276.00A 315.00 +31.00 284.00 4175 ---- 305.50B 264.00A 264.00A 302.25 +30.00 272.25 4200 ---- 292.75B 252.25A 252.25A 289.50 +29.00 260.50 27 4225 ---- 280.25B 240.75A 240.75A 277.00 +28.00 249.00 4250 ---- 268.00B 229.50A 229.50A 265.00 +27.25 237.75 4275 ---- 256.00B 218.50A 218.50A 253.00 +26.25 226.75 4300 ---- 244.25B 208.00A 208.00A 241.50 +25.50 216.00 2 4320 ---- 235.00B 199.75A 199.75A 232.50 +25.00 207.50 4350 ---- 221.75B 187.75A 187.75A 219.25 +24.00 195.25 150 4400 ---- 200.50B 168.75A 168.75A 198.25 +22.50 175.75 1 4450 ---- 180.50B 151.00A 151.00A 178.25 +21.00 157.25 4500 ---- 161.75B 134.25A 134.25A 159.75 +19.75 140.00 1 4550 ---- 144.25B 119.25A 119.25A 142.75 +18.50 124.25 4580 ---- 134.50B 110.75A 110.75A 133.00 +17.75 115.25 4600 ---- 128.25B 105.50A 105.50A 126.75 +17.25 109.50 152 4650 ---- 113.50B 93.00A 93.00A 112.25 +16.00 96.25 4700 ---- 100.00B 81.75A 81.75A 99.00 +14.75 84.25 4750 ---- 88.00B 71.75A 71.75A 87.00 +13.50 73.50 4800 ---- 77.25B 63.00A 63.00A 76.25 +12.25 64.00 4850 ---- 67.50B 55.00A 55.00A 66.75 +11.00 55.75 4900 ---- 58.75B 48.00A 48.00A 58.25 +9.75 48.50 4950 ---- 51.00B 41.75A 41.75A 50.75 +8.75 42.00 5000 ---- 44.25B ---- 44.25B 44.25 +7.75 36.50 3 5050 ---- 38.50B 31.00A 31.00A 38.50 +6.75 31.75 5100 ---- 33.25B 27.00A 27.00A 33.50 +5.75 27.75 5150 ---- 29.00B 23.50A 23.50A 29.00 +5.00 24.00 5200 ---- 25.50B 20.50A 20.50A 25.25 +4.25 21.00 27 5250 ---- 22.25B ---- 22.25B 22.00 +3.75 18.25 5300 ---- 19.25B 15.75A 15.75A 19.25 +3.25 16.00 5400 15.00 15.00 15.00 15.00 14.75 +2.50 2 12.25 4 5500 ---- 11.25B ---- 11.25B 11.25 +1.75 4 9.50 5600 ---- 8.75B ---- 8.75B 8.75 +1.25 7.50 31 33 5700 ---- 6.75B ---- 6.75B 7.00 +1.25 16 5.75 127 800 ---- 3135.75B 3099.75A 3099.75A 3167.50 +64.00 3103.50 900 ---- 3040.50B 3004.00A 3004.00A 3071.50 +64.25 3007.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2942.00B ---- 2923.50B 2982.00 +63.00 2919.00 1100 ---- 2847.25B ---- ---- 2887.00 +63.00 2824.00 1200 ---- 2753.25B ---- ---- 2792.25 +63.00 2729.25 1300 ---- 2659.25B ---- ---- 2697.50 +63.00 2634.50 1400 ---- 2565.25B ---- ---- 2602.75 +62.50 2540.25 1500 ---- 2471.50B ---- ---- 2508.75 +62.75 2446.00 1600 ---- 2384.75B ---- 2384.75B 2414.75 +62.50 2352.25 1700 ---- 2291.50B ---- 2291.50B 2321.25 +62.50 2258.75 1800 ---- 2192.50B ---- ---- 2228.00 +62.25 2165.75 1900 ---- 2100.00B ---- 2081.50B 2135.25 +62.25 2073.00 2000 ---- 2013.50B ---- 2009.50B 2042.75 +61.75 1981.00 2100 ---- 1916.75B ---- 1898.25B 1950.75 +61.25 1889.50 2200 ---- 1826.00B ---- ---- 1859.25 +60.75 1798.50 2300 ---- 1735.75B ---- 1717.25B 1768.50 +60.25 1708.25 2400 ---- 1646.25B ---- ---- 1678.50 +60.00 1618.50 2500 ---- 1561.50B ---- 1561.50B 1589.25 +59.25 1530.00 2600 ---- 1474.50B ---- 1470.75B 1501.00 +58.75 1442.25 2700 ---- 1380.25B ---- 1369.25B 1413.50 +57.75 1355.75 2800 ---- 1299.75B ---- 1294.00B 1327.50 +57.25 1270.25 2900 ---- 1219.75B ---- 1216.25B 1242.75 +56.50 1186.25 3000 ---- 1136.00B ---- 1132.50B 1159.25 +55.75 1103.50 3100 ---- 1049.00B 1008.75A 1008.75A 1077.50 +55.00 1022.50 3200 ---- 1002.00B 931.00A 931.00A 997.50 +54.25 943.25 3300 ---- 924.25B 855.25A 855.25A 919.50 +53.50 866.00 3400 ---- 848.75B 782.00A 782.00A 843.50 +52.75 790.75 3500 ---- 775.25B 711.00A 711.00A 769.50 +52.00 717.50 3600 ---- 704.00B 642.50A 642.50A 698.25 +51.75 646.50 3700 ---- 635.50B 577.00A 635.50B 629.50 +51.00 578.50 3800 563.00 569.50B 514.00A 563.00 563.75 +49.00 1 514.75 3900 ---- 506.50B 454.25A 506.50B 500.75 +45.00 66 455.75 100 4000 ---- 446.50B 396.50A 396.50A 441.00 +38.75 402.25 459 459 4100 ---- 389.50B 343.25A 343.25A 384.75 +32.50 352.25 4200 ---- 336.50B 293.50A 293.50A 332.00 +27.50 304.50 4300 ---- 286.75B 248.00A 248.00A 283.25 +24.50 258.75 4400 ---- 241.50B 206.50A 206.50A 238.50 +22.50 216.00 4500 ---- 200.50B 169.75A 169.75A 198.25 +21.25 177.00 4600 ---- 163.75B 137.50A 137.50A 162.75 +20.25 142.50 4700 ---- 132.25B 110.00A 110.00A 131.75 +18.75 113.00 4800 ---- 105.50B 87.50A 87.50A 105.25 +16.75 88.50 4900 ---- 83.25B 69.00A 69.00A 83.25 +14.00 69.25 5000 ---- 65.25B ---- 65.25B 65.25 +11.00 54.25 5100 ---- 51.00B ---- 50.75B 50.75 +8.00 42.75 5200 ---- 39.75B 33.00A 33.00A 39.75 +6.00 33.75 5300 ---- 31.25B 26.00A 26.00A 31.25 +4.50 26.75 25 5400 ---- 24.50B 20.75A 20.75A 24.75 +3.50 21.25 5500 ---- 19.50B 16.75A 16.75A 19.75 +2.75 17.00 5600 ---- 15.50B 13.50A 13.50A 15.75 +2.00 13.75 446 5700 ---- 12.50B ---- 12.50B 12.75 +1.75 11.00 50 800 ---- 3131.25B ---- 3113.25B 3172.25 +63.00 3109.25 900 ---- 3036.50B ---- ---- 3077.25 +63.25 3014.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23570 24245 333048 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 25 9179 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB -.05 .05 88 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- ---- ---- ---- .05 -.05 .10 603 1400 ---- ---- ---- ---- .05 -.05 .10 3476 1500 ---- ---- ---- ---- .10 -.05 .15 1997 1600 ---- ---- .15A .15A .15 -.05 .20 742 1700 ---- ---- .20A .20A .15 -.10 .25 2 1772 1800 ---- ---- .25A .25A .20 -.10 .30 5467 1900 ---- ---- .30A .30A .25 -.15 .40 3889 2000 ---- ---- .35A .35A .30 -.20 .50 2922 2100 ---- ---- .45A .45A .40 -.30 50 .70 25 13099 2150 ---- ---- .50A .50A .45 -.35 .80 26 2200 ---- ---- .55A .55A .55 -.35 4 .90 8 1586 2250 ---- ---- .65A .65A .60 -.40 1.00 3 1501 2300 1.25 1.25 .70A .70A .70 -.45 1 1.15 284 6328 2350 ---- ---- .80A .80A .80 -.50 1.30 466 2400 1.40 1.40 .90A .90A .90 -.55 14 1.45 38 3745 2450 1.15 1.15 1.05A 1.05A 1.00 -.65 89 1.65 149 2223 2500 1.75 1.75 1.15A 1.15A 1.15 -.70 31 1.85 534 3898 2550 1.85 2.15B 1.35A 1.65B 1.30 -.75 10 2.05 8 3489 2600 2.25 2.40B 1.50A 1.50A 1.50 -.80 20 2.30 242 3108 2650 2.45 2.70B 1.70A 1.70A 1.70 -.90 303 2.60 13 1274 2700 3.10 3.10 1.90A 1.90A 1.90 -1.00 14 2.90 173 4323 2750 2.55 3.40B 2.15A 2.65B 2.15 -1.10 5 3.25 4 5040 2770 ---- 3.55B 2.25A 3.55B 2.25 -1.15 3.40 2 810 2780 ---- 3.65B 2.30A 3.65B 2.30 -1.15 3.45 530 2790 ---- 3.75B 2.35A 3.75B 2.40 -1.15 3.55 1264 2800 3.45 3.80B 2.40 2.40 2.45 -1.15 12 3.60 447 3119 2810 2.95 3.90B 2.45A 2.45A 2.50 -1.20 9 3.70 19 381 2820 2.90 4.00B 2.50A 2.50A 2.55 -1.20 1 3.75 1 253 2830 3.10 4.10B 2.60A 3.20B 2.60 -1.25 1 3.85 1 112 2840 3.05 4.15B 2.65A 2.65A 2.65 -1.30 1 3.95 303 2850 2.75 4.25B 2.70A 2.70A 2.75 -1.25 140 4.00 595 2082 2860 ---- 4.35B 2.75A 4.35B 2.80 -1.30 4.10 550 2870 2.90 4.45B 2.80A 2.80A 2.85 -1.35 1 4.20 631 2880 2.95 4.55B 2.90A 2.90A 2.90 -1.40 1 4.30 628 2890 3.00 4.70B 2.95A 2.95A 3.00 -1.40 7 4.40 35 3280 2900 4.45 4.80B 3.00 3.00 3.05 -1.45 571 4.50 592 3194 2910 ---- 4.90B 3.10A 4.90B 3.10 -1.50 4.60 375 2920 ---- 5.00B 3.15A 5.00B 3.15 -1.55 1 4.70 226 2930 3.25 5.00B 3.25 3.25 3.25 -1.55 7 4.80 1 327 2940 3.25 5.25B 3.25 3.30B 3.30 -1.60 13 4.90 5 348 2950 ---- 5.25B 3.40A 5.25B 3.35 -1.65 366 5.00 767 2089 2960 3.80 5.50B 3.45A 3.85B 3.45 -1.55 1 5.00 10 647 2970 4.10 5.50B 3.50 3.50 3.50 -1.75 99 5.25 10 351 2980 5.50 5.75B 3.60A 5.75B 3.60 -1.65 13 5.25 2 998 2990 5.25 5.75B 3.70A 3.70A 3.70 -1.80 358 5.50 10 477 3000 6.00 6.00 3.80 3.80 3.80 -1.70 589 5.50 960 4647 3010 5.50 6.25B 3.85A 3.85A 3.90 -1.85 45 5.75 39 1783 3020 4.75 6.25B 3.95A 5.00B 4.00 -1.75 1 5.75 2 496 3030 4.00 6.50B 4.00 4.05B 4.10 -1.90 17 6.00 1 281 3040 4.10 6.75B 4.10 4.10 4.20 -2.05 1 6.25 5 473 3050 4.35 7.00B 4.25 4.25 4.30 -1.95 3 6.25 7 1258 3060 5.00 7.25B 4.35A 4.35A 4.40 -2.10 38 6.50 853 3070 ---- 7.25B 4.45A 7.25B 4.50 -2.25 1 6.75 247 3080 ---- 7.50B 4.55A 7.50B 4.60 -2.15 14 6.75 611 3090 5.25 7.75B 4.65 4.70B 4.70 -2.30 299 7.00 1 621 3100 6.25 8.00B 4.75 4.80B 4.80 -2.45 121 7.25 277 2728 3110 ---- 8.25B 4.90A 8.25B 4.95 -2.55 10 7.50 17 521 3120 ---- 8.50B 5.25A 8.50B 5.00 -2.75 42 7.75 16 389 3130 ---- 8.75B 5.25A 8.75B 5.25 -2.50 16 7.75 2423 3140 ---- 9.00B 5.50A 9.00B 5.25 -2.75 2 8.00 28 985 3150 9.50 9.50 5.50A 7.00B 5.50 -2.75 67 8.25 137 1196 3160 ---- 9.50B 5.75A 9.50B 5.75 -2.75 27 8.50 1 1158 3170 ---- 9.75B 5.75A 9.75B 5.75 -3.00 8.75 621 3180 ---- 10.25B 6.00A 10.25B 6.00 -3.00 1 9.00 52 563 3190 8.75 10.50B 6.25A 6.25A 6.00 -3.25 72 9.25 16 184 3200 10.75 10.75 6.25 6.25 6.25 -3.50 164 9.75 326 2567 3210 10.00 11.25B 6.50A 6.50A 6.50 -3.50 14 10.00 1 3193 3220 10.00 11.50B 6.75 6.75 6.75 -3.50 13 10.25 38 588 3230 7.00 12.00B 7.00 7.00 6.75 -3.75 275 10.50 62 1644 3240 7.25 12.25B 7.00A 7.00A 7.00 -4.00 5 11.00 3 2035 3250 11.00 12.75B 7.25A 7.25A 7.25 -4.00 84 11.25 77 2894 3260 ---- 13.25B 7.50A 13.25B 7.50 -4.25 30 11.75 75 2020 3270 ---- 13.50B 7.75A 13.50B 7.75 -4.25 12.00 52 658 3280 13.00 14.00B 8.00A 13.25B 8.00 -4.50 30 12.50 87 1121 3290 8.50 14.50B 8.25A 8.25A 8.25 -4.75 2 13.00 1426 3300 14.75 15.00B 8.50 8.50 8.50 -5.00 123 13.50 188 4043 3310 9.00 15.75B 8.75A 8.75A 8.75 -5.25 4 14.00 33 732 3320 15.00 16.25B 9.00A 16.25B 9.25 -5.25 9 14.50 200 997 3330 ---- 16.75B 9.50A 16.75B 9.50 -5.50 13 15.00 100 1063 3340 14.00 17.25B 9.75A 9.75A 9.75 -5.75 6 15.50 6 1318 3350 15.50 18.00B 10.00A 10.00A 10.25 -5.75 40 16.00 205 2588 3360 ---- 18.75B 10.50A 18.75B 10.50 -6.00 16.50 42 571 3370 ---- 19.25B 10.75A 19.25B 11.00 -6.25 900 17.25 64 572 3380 20.00 20.00 11.25A 11.25A 11.25 -6.50 2 17.75 2 2110 3390 14.00 21.00B 11.50A 11.50A 11.75 -6.75 5 18.50 32 901 3400 20.00 21.75 12.00 12.25B 12.25 -7.00 1728 19.25 954 8581 3410 18.50 22.50B 12.50A 12.50A 12.75 -7.25 4 20.00 12 1963 3420 20.75 23.25B 13.00A 13.00A 13.00 -7.75 14 20.75 110 400 3430 20.00 24.25B 13.50A 13.50A 13.75 -7.75 1 21.50 113 946 3440 16.50 25.25B 14.00A 16.50B 14.25 -8.00 93 22.25 6 455 3450 25.50 26.00B 14.50A 14.50A 14.75 -8.25 70 23.00 508 1646 3460 23.00 27.00B 15.00 15.50B 15.25 -8.75 139 24.00 50 773 3470 20.00 28.25B 15.50 16.00B 16.00 -8.75 658 24.75 324 1283 3480 ---- 29.25B 16.25A 29.25B 16.50 -9.25 43 25.75 80 405 3490 22.25 30.25B 17.00A 17.00A 17.25 -9.50 2 26.75 27 412 3500 32.00 32.00 17.50 17.50A 18.00 -9.75 748 27.75 140 5340 3510 30.75 32.75B 18.25A 18.50A 18.75 -10.25 15 29.00 45 829 3520 29.00 34.00B 19.00A 29.25B 19.50 -10.50 16 30.00 21 446 3530 33.00 35.25B 19.75 20.00A 20.25 -11.00 39 31.25 208 629 3540 28.25 36.75B 20.50A 25.00B 21.00 -11.50 50 32.50 25 806 3550 34.00 38.25B 21.50A 22.25B 22.00 -11.75 80 33.75 136 4014 3560 34.00 39.75B 22.25A 37.50B 23.00 -12.00 241 35.00 34 608 3570 35.75 41.25B 23.25A 39.00B 24.00 -12.25 485 36.25 28 382 3580 36.50 42.75B 24.25A 24.25A 24.75 -13.00 203 37.75 52 678 3590 38.00 44.50B 25.00 26.00B 26.00 -13.25 12 39.25 73 407 3600 40.00 46.25B 26.25A 27.00 27.00 -13.75 518 40.75 1228 7634 3610 47.75 48.00B 27.25A 41.25B 28.00 -14.25 266 42.25 353 408 3620 44.50 49.75B 28.50A 31.50B 29.25 -14.75 134 44.00 147 573 3630 44.25 51.75B 29.75A 30.00 30.50 -15.25 41 45.75 120 473 3640 46.00 53.75B 31.00A 31.00A 31.75 -15.75 57 47.50 118 794 3650 50.50 56.00B 32.25 32.50 33.00 -16.25 757 49.25 786 4259 3660 45.25 57.75B 33.50A 33.50A 34.25 -17.00 16 51.25 69 635 3670 53.75 60.25B 34.75A 34.75A 35.75 -17.50 141 53.25 228 994 3680 54.50 62.25B 36.25A 43.25B 37.25 -18.00 62 55.25 95 566 3690 56.75 64.75B 37.75A 37.75A 38.75 -18.75 181 57.50 304 689 3700 61.25 67.25B 39.50A 40.00A 40.50 -19.25 1227 59.75 1374 8236 3710 64.50 69.75B 41.00A 63.25B 42.25 -19.75 24 62.00 93 1086 3720 67.75 72.25B 42.50 43.25A 44.00 -20.25 503 64.25 55 507 3730 60.25 75.00B 44.50A 46.75B 45.75 -21.00 35 66.75 67 598 3740 68.00 77.50B 46.25A 61.75B 47.75 -21.50 489 69.25 324 767 3750 73.25 80.50B 48.00 49.00A 49.50 -22.25 2496 71.75 2231 8335 3760 73.50 83.25B 50.00A 50.00A 51.50 -23.00 82 74.50 34 717 3770 79.50 86.25B 52.25A 53.00A 53.75 -23.25 122 77.00 168 766 3780 62.50 89.25B 54.25A 55.00A 55.75 -24.25 57 80.00 75 656 3790 92.75 92.75 56.50A 58.75B 58.00 -24.75 219 82.75 185 433 3800 87.00 95.75B 58.50 61.25B 60.25 -25.50 4233 85.75 2563 8755 3810 91.75 99.00B 61.00A 61.00A 62.50 -26.25 30 88.75 56 647 3820 93.00 102.25B 63.25A 66.00B 65.00 -26.75 131 91.75 47 1233 3830 96.25 106.00B 65.75A 68.75B 67.50 -27.50 72 95.00 359 1509 3840 102.50 109.50B 68.25 71.25B 70.25 -28.25 56 98.50 170 1255 3850 105.00 113.25B 71.00A 71.75A 73.00 -29.00 1014 102.00 1151 4730 3860 109.25 116.75B 73.50A 76.75B 75.75 -29.75 1227 105.50 330 1375 3870 99.75 120.75B 76.25A 78.25 78.50 -30.75 59 109.25 348 937 3880 124.25 125.00B 79.25A 81.25B 81.50 -31.25 204 112.75 42 4295 3890 125.50 128.75B 82.25A 84.25 84.50 -32.25 67 116.75 106 634 3900 131.75 133.25B 85.25A 89.00B 87.50 -33.00 845 120.50 1914 6212 3910 107.00 137.50B 88.25A 96.75B 90.75 -33.75 180 124.50 19 922 3920 122.75 142.00B 91.50A 92.75A 94.25 -34.50 344 128.75 250 1171 3930 123.50 146.50B 95.00A 97.50B 97.75 -35.25 55 133.00 14 1116 3940 140.00 151.00B 98.25A 98.25A 101.25 -36.00 157 137.25 509 1311 3950 155.50 155.75B 101.75 106.50B 104.75 -37.00 540 141.75 961 4643 3960 135.00 160.50B 105.50A 107.75A 108.75 -37.50 56 146.25 15 761 3970 137.50 165.50B 109.25A 109.25A 112.50 -38.50 487 151.00 31 463 3980 134.50 170.50B 113.25A 133.25B 116.50 -39.50 68 156.00 14 326 3990 134.75 172.25B 117.25 122.50B 120.50 -40.50 354 161.00 62 556 4000 171.75 180.25B 121.25 126.75B 124.75 -41.25 817 166.00 1310 5958 4010 160.00 184.00B 125.50A 131.25B 129.00 -42.25 340 171.25 331 972 4020 140.25 189.25B 130.00A 130.00A 133.50 -43.25 1 176.75 2 625 4030 145.50 194.00B 134.50A 134.50A 138.25 -44.00 2 182.25 924 4040 146.25 200.00B 139.25A 139.25A 143.00 -44.75 19 187.75 5 705 4050 202.25 209.50B 144.00A 166.00B 148.00 -45.75 57 193.75 237 2515 4060 178.75 213.75B 149.00A 155.25B 153.00 -46.50 5 199.50 725 4070 ---- 218.75B 154.00A 218.00B 158.25 -47.50 122 205.75 4 552 4080 166.75 226.50B 159.25A 159.25A 163.50 -48.50 1 212.00 1 987 4090 ---- 233.00B 164.75A 233.00B 169.00 -49.25 218.25 197 4100 ---- 242.50B 170.25A 242.50B 174.75 -50.00 4 224.75 701 7513 4110 ---- 245.75B 176.00A 244.75B 180.50 -51.00 231.50 2 749 4120 ---- 252.75B 181.75A 251.75B 186.50 -52.00 238.50 265 4130 247.25 260.00B 187.75A 187.75A 192.50 -53.00 3 245.50 16 475 4140 ---- 268.00B 194.00A 268.00B 199.00 -53.50 252.50 1 384 4150 ---- 278.50B 200.25A 278.50B 205.25 -54.50 9 259.75 58 4595 4160 ---- 281.50B 206.75A 279.75B 212.00 -55.25 267.25 298 4170 ---- 289.25B 213.50A 286.25B 218.75 -56.25 275.00 31 516 4180 ---- 298.50B 220.25A 297.00B 225.50 -57.00 10 282.50 2 443 4190 ---- 306.50B 227.25A 306.50B 232.75 -57.75 10 290.50 963 4200 ---- 318.50B 234.25A 318.50B 240.00 -58.50 14 298.50 644 2888 4210 ---- 323.00B 241.75A 323.00B 247.25 -59.25 306.50 7 376 4220 ---- 329.75B 249.00A 328.00B 254.75 -60.00 314.75 25 419 4230 ---- 339.75B 256.50A 339.75B 262.50 -60.50 323.00 1 547 4240 ---- 347.50B 264.25A 347.50B 270.25 -61.25 331.50 4 224 4250 ---- 355.25B 272.50A 353.50B 278.25 -61.75 340.00 1 1299 4260 284.00 364.00B 280.25A 289.25B 286.25 -62.50 5 348.75 726 4270 ---- 373.75B 288.50A 373.75B 294.50 -63.00 357.50 2 334 4280 300.50 382.50B 296.50A 305.75B 302.75 -63.50 7 366.25 2 179 4290 309.00 391.50B 305.00A 314.25B 311.25 -64.00 4 375.25 1 404 4300 ---- 407.00B 313.25A 407.00B 319.75 -64.50 3 384.25 323 4051 4310 ---- 409.50B 321.75A 404.50B 328.25 -65.00 393.25 3 366 4320 ---- 419.75B 330.50A 419.75B 337.00 -65.25 402.25 3 117 4330 ---- 425.50B 339.25A 424.25B 346.00 -65.50 411.50 2 39 4340 ---- 437.25B 348.00A 437.25B 354.75 -66.00 420.75 2 28 4350 ---- 452.25B 357.00A 452.25B 363.75 -66.25 430.00 1130 4360 ---- 456.00B 366.00A 456.00B 372.75 -66.50 439.25 108 4370 ---- 465.50B 375.00A 465.50B 382.00 -66.75 448.75 50 4380 ---- 475.00B 384.00A 475.00B 391.25 -67.00 458.25 25 4390 ---- 484.25B 393.25A 481.00B 400.50 -67.25 467.75 54 4400 ---- 499.50B 402.50A 499.50B 409.75 -67.50 477.25 1454 4410 ---- 503.50B 411.75A 500.00B 419.00 -67.75 486.75 12 4420 ---- 513.00B 421.25A 509.25B 428.50 -67.75 496.25 21 4430 ---- 522.75B 430.75A 519.25B 438.00 -68.00 506.00 49 4440 ---- 532.25B 440.25A 529.00B 447.50 -68.00 515.50 39 4450 ---- 541.75B 449.75A 538.50B 457.00 -68.25 525.25 66 4460 ---- 551.50B 459.25A 548.25B 466.50 -68.25 534.75 14 4470 ---- 561.25B 469.00A 558.00B 476.00 -68.50 544.50 50 4480 ---- 571.00B 478.50A 567.75B 485.75 -68.50 554.25 17 4490 ---- 580.75B 488.00A 577.50B 495.25 -68.75 564.00 4 4500 ---- 596.00B 497.75A 596.00B 505.00 -68.75 573.75 993 4510 ---- 600.25B 507.50A 597.00B 514.75 -68.75 583.50 2 4520 ---- 610.00B 517.00A 606.75B 524.25 -69.00 593.25 4530 ---- 620.00B 526.75A 616.50B 534.00 -69.00 603.00 32 4540 ---- 629.75B 536.50A 626.50B 543.75 -69.25 613.00 12 4550 ---- 638.25B 546.25A 634.50B 553.50 -69.25 622.75 321 4560 ---- 643.75B 556.00A 638.75B 563.50 -69.00 632.50 4570 ---- 653.75B 565.75A 565.75A 573.25 -69.25 642.50 4580 ---- 663.50B 575.75A 575.75A 583.00 -69.25 652.25 4590 ---- 673.50B 585.50A 585.50A 592.75 -69.25 662.00 45 4600 ---- 683.25B 595.25A 595.25A 602.75 -69.25 672.00 646 4610 ---- 693.25B 605.25A 605.25A 612.50 -69.25 681.75 2 4620 ---- 703.00B 615.00A 615.00A 622.25 -69.50 691.75 4630 ---- 713.00B 624.75A 624.75A 632.25 -69.50 701.75 4640 ---- 722.75B 637.75A 637.75A 642.00 -69.50 711.50 4650 ---- 732.75B 647.50A 647.50A 652.00 -69.50 721.50 50 4660 ---- 742.75B 657.50A 657.50A 662.00 -69.25 731.25 4670 ---- 752.50B 667.50A 667.50A 671.75 -69.50 741.25 4680 ---- 762.50B 677.25A 677.25A 681.75 -69.50 751.25 4690 ---- 772.50B 687.25A 687.25A 691.50 -69.75 761.25 4700 ---- 782.25B 697.00A 697.00A 701.50 -69.50 771.00 99 4710 ---- 792.25B 707.00A 707.00A 711.50 -69.50 781.00 4720 ---- 802.25B 717.00A 717.00A 721.25 -69.75 791.00 4730 ---- 812.00B 726.75A 726.75A 731.25 -69.75 801.00 4740 ---- 822.00B 736.75A 736.75A 741.25 -69.50 810.75 4750 ---- 832.00B 746.75A 746.75A 751.00 -69.75 820.75 55 4760 ---- 842.00B 756.50A 756.50A 761.00 -69.75 830.75 4770 ---- 851.75B 766.50A 766.50A 771.00 -69.75 840.75 4780 ---- 861.75B 776.50A 776.50A 781.00 -69.50 850.50 4790 ---- 871.75B 786.50A 786.50A 790.75 -69.75 860.50 4800 ---- 881.75B 796.25A 796.25A 800.75 -69.75 870.50 122 4810 ---- 891.75B 806.25A 806.25A 810.75 -69.75 880.50 1 4820 ---- 901.50B 816.25A 816.25A 820.75 -69.75 890.50 4830 ---- 911.50B 826.25A 826.25A 830.75 -69.75 900.50 4840 ---- 921.50B 836.25A 836.25A 840.50 -69.75 910.25 4850 ---- 931.50B 846.00A 846.00A 850.50 -69.75 920.25 47 4860 ---- 941.50B 856.00A 856.00A 860.50 -69.75 1 930.25 1 4870 ---- 951.25B 866.00A 866.00A 870.50 -69.75 940.25 4880 ---- 961.25B 876.00A 876.00A 880.50 -69.75 950.25 4890 ---- 971.25B 886.00A 886.00A 890.50 -69.75 960.25 4900 ---- 981.25B 896.00A 896.00A 900.25 -69.75 970.00 61 4910 ---- 991.25B ---- ---- 910.25 -69.75 980.00 4920 ---- 1001.25B ---- ---- 920.25 -69.75 990.00 4950 ---- 1031.00B ---- ---- 950.25 -69.75 1020.00 24 5000 ---- 1080.75B ---- ---- 1000.00 -69.75 1069.75 101 5050 ---- 1130.50B ---- ---- 1049.75 -69.75 1119.50 6 5100 ---- 1180.50B ---- ---- 1099.50 -70.00 1169.50 25 5150 ---- 1230.25B ---- ---- 1149.50 -69.75 1219.25 11 5200 ---- 1280.00B ---- ---- 1199.25 -69.75 1269.00 15 5250 ---- 1329.75B ---- ---- 1249.00 -70.00 1319.00 7 5300 ---- 1379.50B ---- ---- 1299.00 -69.75 1368.75 5350 ---- 1429.25B ---- ---- 1348.75 -69.75 1418.50 5400 ---- 1479.25B ---- ---- 1398.50 -70.00 1468.50 5450 ---- 1529.00B ---- ---- 1448.50 -69.75 1518.25 5500 ---- 1578.75B ---- ---- 1498.25 -69.75 1568.00 5550 ---- 1628.50B ---- ---- 1548.00 -70.00 1618.00 5600 ---- 1678.25B ---- ---- 1598.00 -69.75 1667.75 7 5650 ---- 1728.25B ---- ---- 1647.75 -69.75 1717.50 5700 ---- 1778.00B ---- ---- 1697.50 -70.00 1767.50 5800 ---- 1877.50B ---- ---- 1797.25 -69.75 1867.00 100 5900 ---- 1977.25B ---- ---- 1897.00 -69.75 1966.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2076.75B ---- ---- 1996.50 -70.00 2066.50 70 6100 ---- 2176.25B ---- ---- 2096.25 -69.75 2166.00 545 6200 ---- 2276.00B ---- ---- 2196.00 -69.75 2265.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 775 CAB 5 11398 1000 ---- ---- ---- ---- .10 -.05 .15 23 1250 1100 ---- ---- ---- ---- .15 UNCH .15 520 1200 ---- ---- ---- ---- .15 -.05 .20 25 1300 ---- ---- ---- ---- .20 -.05 .25 3191 1400 ---- ---- .25A .25A .20 -.15 .35 2163 1500 ---- ---- .30A .30A .30 -.15 .45 10 759 1600 ---- ---- .40A .40A .40 -.15 .55 209 1700 ---- ---- .50A .50A .50 -.20 .70 323 1800 ---- ---- .65A .65A .65 -.25 .90 2 47 1900 .80 .80 .80 .80 .80 -.35 1 1.15 2 641 2000 1.50 1.50 1.05A 1.05A 1.05 -.50 67 1.55 8 302 2100 1.65 1.65 1.35A 1.35A 1.35 -.60 778 1.95 16 11364 2150 ---- ---- 1.55A 1.55A 1.50 -.70 2.20 104 2200 ---- ---- 1.70A 1.70A 1.70 -.75 2.45 4 4563 2250 ---- 2.75B 1.95A 2.75B 1.90 -.80 2.70 31 1082 2300 2.90 3.05B 2.15A 3.00B 2.10 -.90 3 3.00 53 1425 2350 ---- 3.45B 2.40A 3.45B 2.35 -1.00 3.35 291 2400 3.15 3.80B 2.70A 2.70A 2.60 -1.10 26 3.70 60 972 2450 ---- 4.25B 3.00A 4.25B 2.90 -1.20 91 4.10 530 1107 2500 3.25 4.75B 3.25 3.25 3.25 -1.25 246 4.50 223 2119 2550 ---- 5.25B 3.65A 5.25B 3.60 -1.40 5.00 833 2600 ---- 5.75B 4.05A 5.75B 4.00 -1.50 57 5.50 374 2658 2650 ---- 6.25B 4.45A 6.25B 4.40 -1.60 6.00 3 2409 2700 ---- 7.00B 4.95A 7.00B 4.90 -1.85 590 6.75 745 2750 ---- 7.75B 5.50A 7.75B 5.50 -2.00 7.50 386 2770 ---- 8.25B 5.75A 8.25B 5.75 -2.00 7.75 106 2780 ---- 8.25B 6.00A 8.25B 5.75 -2.25 8.00 528 2790 ---- 8.50B 6.00A 8.50B 6.00 -2.00 8.00 222 2800 8.00 8.75B 6.25A 8.50B 6.00 -2.25 4 8.25 1903 2810 ---- 9.00B 6.25A 9.00B 6.25 -2.25 8.50 10 679 2820 ---- 9.00B 6.50A 9.00B 6.25 -2.50 8.75 406 2830 ---- 9.25B 6.50A 9.25B 6.50 -2.25 8.75 257 2840 ---- 9.50B 6.75A 9.50B 6.50 -2.50 9.00 30 2850 ---- 9.75B 6.75A 9.75B 6.75 -2.50 600 9.25 24 203 2860 ---- 10.00B 7.00A 10.00B 6.75 -2.75 9.50 128 2870 ---- 10.25B 7.00A 10.25B 7.00 -2.75 9.75 451 2880 8.25 10.50B 7.25A 8.50B 7.00 -2.75 167 9.75 12 246 2890 ---- 10.75B 7.50A 10.75B 7.25 -2.75 10.00 12 285 2900 8.75 11.00B 7.50A 7.50A 7.50 -2.75 194 10.25 589 1180 2910 ---- 11.25B 7.75A 11.25B 7.50 -3.00 10.50 184 2920 ---- 11.50B 7.75A 11.50B 7.75 -3.00 10.75 77 2930 ---- 11.75B 8.00A 11.75B 8.00 -3.00 11.00 116 2940 ---- 12.00B 8.25A 12.00B 8.00 -3.25 11.25 494 2950 ---- 12.25B 8.50A 12.25B 8.25 -3.25 11.50 5 312 2960 ---- 12.50B 8.50A 12.50B 8.50 -3.25 11.75 308 2970 ---- 12.75B 8.75A 12.75B 8.75 -3.25 12.00 183 2980 ---- 13.25B 9.00A 13.25B 8.75 -3.50 12.25 220 2990 ---- 13.50B 9.25A 13.50B 9.00 -3.75 12.75 184 472 3000 13.50 13.75B 9.25 9.25 9.25 -3.75 594 13.00 365 5369 3010 12.50 14.25B 9.50A 9.50A 9.50 -3.75 1 13.25 1 95 3020 ---- 14.50B 9.75A 14.50B 9.75 -3.75 13.50 293 3030 ---- 15.00B 10.00A 15.00B 10.00 -4.00 14.00 421 3040 ---- 15.25B 10.25A 15.25B 10.25 -4.00 14.25 219 3050 ---- 15.75B 10.50A 15.75B 10.50 -4.25 2 14.75 4 1029 3060 ---- 16.00B 10.75A 16.00B 10.75 -4.25 15.00 319 322 3070 ---- 16.50B 11.00A 16.50B 11.00 -4.50 15.50 395 3080 15.50 17.00B 11.25A 11.25A 11.25 -4.50 25 15.75 204 695 3090 ---- 17.50B 11.50A 17.50B 11.50 -4.75 16.25 321 3100 17.00 17.75B 11.75A 14.50B 11.75 -4.75 140 16.50 122 1414 3110 ---- 18.25B 12.25A 18.25B 12.25 -4.75 1 17.00 4 152 3120 ---- 18.75B 12.50A 18.75B 12.50 -5.00 17.50 355 3130 ---- 19.25B 12.75A 19.25B 12.75 -5.25 18.00 310 3140 ---- 19.75B 13.00A 19.75B 13.00 -5.50 2 18.50 289 3150 ---- 20.25B 13.50A 20.25B 13.50 -5.50 19.00 70 1128 3160 19.75 21.00B 13.75A 13.75A 13.75 -5.75 26 19.50 389 3170 ---- 21.50B 14.25A 21.50B 14.25 -5.75 1 20.00 1 539 3180 ---- 22.00B 14.50A 22.00B 14.50 -6.00 20.50 8 244 3190 ---- 22.75B 15.00A 22.75B 15.00 -6.00 21.00 13 117 3200 20.50 23.25B 15.25A 19.00B 15.50 -6.00 642 21.50 1736 5929 3210 20.75 24.00B 15.75A 21.50B 15.75 -6.50 25 22.25 575 3220 ---- 24.75B 16.25A 24.75B 16.25 -6.50 22.75 8 412 3230 ---- 25.25B 16.75A 25.25B 16.75 -6.75 1 23.50 213 595 3240 ---- 26.00B 17.00A 26.00B 17.25 -7.00 24.25 9 43 3250 21.00 26.75B 17.50A 17.75A 17.75 -7.00 295 24.75 532 1273 3260 23.25 27.50B 18.00A 18.00A 18.25 -7.25 128 25.50 91 201 3270 24.50 28.50B 18.50A 25.50B 18.75 -7.50 25 26.25 4 205 3280 ---- 29.25B 19.25A 29.25B 19.25 -7.75 27.00 8 556 3290 ---- 30.00B 19.75A 30.00B 19.75 -8.00 27.75 773 3300 31.25 31.25 20.25 20.25 20.50 -8.00 383 28.50 192 1611 3310 ---- 31.75B 20.75A 31.75B 21.00 -8.50 1 29.50 35 3320 29.75 32.75B 21.50A 31.75B 21.75 -8.50 3 30.25 68 326 3330 ---- 33.75B 22.00A 33.75B 22.25 -8.75 31.00 3 216 3340 27.25 34.75B 22.75A 28.25B 23.00 -9.00 5 32.00 33 326 3350 ---- 35.75B 23.50A 35.75B 23.75 -9.25 33.00 55 637 3360 29.00 36.75B 24.25A 30.00B 24.50 -9.50 73 34.00 11 101 3370 ---- 37.75B 25.00A 37.75B 25.25 -9.75 35.00 6 402 3380 ---- 39.00B 25.75A 39.00B 26.00 -10.00 36.00 15 887 3390 37.25 40.25B 26.50A 26.75 26.75 -10.25 50 37.00 12 74 3400 30.50 41.50B 27.25 27.75B 27.50 -10.50 397 38.00 977 1739 3410 ---- 42.75B 28.00A 42.75B 28.50 -10.75 39.25 5 136 3420 ---- 44.00B 29.00A 44.00B 29.25 -11.25 40.50 29 519 3430 ---- 45.50B 29.75A 45.50B 30.25 -11.25 41.50 11 196 3440 ---- 46.75B 30.75A 46.75B 31.25 -11.50 42.75 22 374 3450 37.00 48.25B 31.75A 32.50B 32.25 -11.75 11 44.00 269 590 3460 ---- 49.75B 32.75A 49.75B 33.25 -12.25 45.50 88 252 3470 ---- 51.00B 33.75A 51.00B 34.25 -12.50 46.75 7 65 3480 ---- 52.75B 34.75A 52.75B 35.25 -13.00 48.25 8 393 3490 ---- 54.25B 35.75A 54.25B 36.50 -13.00 49.50 12 397 3500 54.00 56.00B 37.00A 37.50 37.50 -13.50 271 51.00 586 2027 3510 53.75 57.75B 38.00A 38.75 38.75 -14.00 72 52.75 18 298 3520 53.25 59.50B 39.25A 57.00B 40.00 -14.25 16 54.25 47 341 3530 ---- 61.00B 40.50A 61.00B 41.25 -14.50 3 55.75 22 535 3540 49.75 63.00B 41.75A 41.75A 42.50 -15.00 4 57.50 43 102 3550 ---- 64.75B 43.00A 64.75B 43.75 -15.50 1963 59.25 3 728 3560 45.25 66.50B 44.50A 45.25 45.25 -15.75 83 61.00 14 219 3570 ---- 68.50B 45.75A 68.50B 46.75 -16.00 62.75 197 446 3580 ---- 70.50B 47.25A 70.50B 48.25 -16.50 64.75 373 464 3590 52.00 72.50B 48.75A 48.75A 49.75 -16.75 5 66.50 21 197 3600 71.50 75.25B 50.25A 51.00A 51.25 -17.25 696 68.50 1138 3979 3610 ---- 77.50B 52.00A 77.50B 52.75 -17.75 1 70.50 5 452 3620 ---- 79.75B 53.50A 79.75B 54.50 -18.25 72.75 293 3630 ---- 82.00B 55.25A 81.75B 56.25 -18.50 74.75 5 667 3640 ---- 84.25B 56.75A 84.25B 58.00 -19.00 77.00 185 464 3650 75.50 86.75B 58.75A 58.75A 59.75 -19.50 74 79.25 142 1201 3660 64.75 89.25B 60.50A 60.50A 61.50 -20.00 4 81.50 6 126 3670 67.00 91.50B 62.25A 62.25A 63.50 -20.50 4 84.00 7 348 3680 72.00 94.50B 64.25A 64.25A 65.50 -20.75 54 86.25 18 418 3690 83.75 97.25B 66.25A 66.25A 67.50 -21.25 27 88.75 12 460 3700 99.75 100.00B 68.25A 68.25A 69.50 -21.75 1338 91.25 1593 2800 3710 ---- 102.75B 70.25A 102.75B 71.75 -22.25 94.00 19 348 3720 73.25 105.50B 72.50A 72.50A 73.75 -23.00 4 96.75 15 239 3730 79.00 108.50B 74.75A 74.75A 76.00 -23.50 10 99.50 13 188 3740 80.25 111.25B 77.00A 77.00A 78.25 -24.00 21 102.25 14 157 3750 101.50 114.50B 79.25A 84.75B 80.75 -24.25 2166 105.00 512 4078 3760 103.50 117.75B 81.50A 98.25B 83.25 -24.75 40 108.00 23 290 3770 104.00 121.00B 84.00A 84.00A 85.50 -25.50 24 111.00 19 102 3780 109.50 124.00B 86.50A 86.50A 88.25 -26.00 116 114.25 14 395 3790 112.25 127.50B 89.00A 89.00A 90.75 -26.50 55 117.25 29 129 3800 121.25 131.25B 91.75 94.75B 93.50 -27.00 831 120.50 36 2675 3810 118.25 134.25B 94.25A 94.25A 96.25 -27.50 39 123.75 11 705 3820 124.75 138.00B 97.00A 97.00A 99.00 -28.25 119 127.25 12 165 3830 118.00 141.50B 100.00A 102.00A 102.00 -28.75 25 130.75 24 303 3840 124.50 145.25B 102.75A 102.75A 104.75 -29.50 98 134.25 65 303 3850 124.50 149.25B 105.75A 105.75A 107.75 -30.00 123 137.75 216 675 3860 126.25 153.00B 108.75A 112.25B 111.00 -30.50 42 141.50 43 241 3870 136.00 157.00B 111.75A 114.00A 114.00 -31.25 3 145.25 10 129 3880 148.75 161.00B 115.00A 116.00A 117.25 -31.75 51 149.00 207 321 3890 123.50 165.25B 118.25A 122.25B 120.75 -32.25 2 153.00 42 699 3900 139.50 169.50B 121.50A 122.00A 124.00 -33.00 509 157.00 1190 2513 3910 148.50 173.75B 125.00A 125.00A 127.50 -33.50 26 161.00 12 324 3920 131.25 178.00B 128.25A 128.25A 131.00 -34.25 12 165.25 41 207 3930 167.25 182.50B 132.00A 132.00A 134.75 -34.75 6 169.50 94 364 3940 171.50 187.00B 135.50A 172.25B 138.25 -35.50 53 173.75 3 124 3950 149.75 191.75B 139.25A 139.25A 142.00 -36.25 24 178.25 300 744 3960 174.25 196.00B 143.00A 143.00A 146.00 -36.75 15 182.75 3 166 3970 ---- 200.50B 147.00A 200.50B 149.75 -37.50 1 187.25 233 486 3980 ---- 206.00B 150.75A 205.75B 153.75 -38.25 192.00 15 405 3990 159.00 210.75B 155.00A 155.00A 158.00 -38.75 7 196.75 1 231 4000 184.75 216.00B 159.00A 185.50B 162.25 -39.25 69 201.50 471 1629 4010 ---- 216.50B 163.25A 216.50B 166.50 -40.00 2 206.50 4 499 4020 ---- 220.50B 167.75A 220.50B 170.75 -41.00 2 211.75 6 74 4030 ---- 227.25B 172.00A 227.25B 175.25 -41.75 3 217.00 5 214 4040 ---- 232.50B 176.50A 232.50B 180.00 -42.25 222.25 25 219 4050 ---- 241.75B 181.25A 241.75B 184.50 -43.00 5 227.50 18 568 4060 208.50 243.75B 186.00A 209.00B 189.50 -43.50 1 233.00 1 226 4070 ---- 248.25B 191.00A 248.25B 194.50 -44.25 238.75 198 4080 ---- 255.75B 196.00A 254.25B 199.50 -45.00 244.50 202 4090 ---- 261.75B 201.00A 260.25B 204.50 -45.75 250.25 177 4100 ---- 269.25B 206.00A 269.25B 209.75 -46.50 92 256.25 2 1007 4110 ---- 274.00B 211.50A 274.00B 215.25 -47.00 262.25 233 4120 251.75 280.50B 216.75A 216.75A 220.75 -47.75 19 268.50 1036 4130 ---- 286.75B 222.25A 285.25B 226.50 -48.25 274.75 170 4140 ---- 293.75B 228.00A 292.00B 232.00 -49.25 281.25 53 4150 ---- 301.75B 233.75A 301.50B 238.00 -49.75 287.75 6 1746 4160 ---- 305.50B 239.50A 305.50B 244.00 -50.25 294.25 46 4170 ---- 313.75B 245.50A 313.75B 250.00 -51.00 301.00 13 75 4180 ---- 320.00B 251.50A 319.50B 256.25 -51.75 1 308.00 1 142 4190 ---- 326.75B 257.75A 326.75B 262.50 -52.50 315.00 1 20 4200 ---- 337.00B 264.25A 337.00B 269.00 -53.00 8 322.00 3 821 4210 ---- 341.25B 270.75A 341.25B 275.50 -53.75 329.25 2 128 4220 ---- 348.75B 277.25A 348.75B 282.25 -54.50 336.75 1 79 4230 317.00 356.50B 284.00A 326.50B 289.00 -55.00 1 344.00 8 197 4240 324.25 364.50B 290.75A 334.00B 296.00 -55.75 2 351.75 14 57 4250 331.00 375.00B 297.75A 341.50B 303.00 -56.25 3 359.25 3 516 4260 338.50 380.00B 304.75A 349.00B 310.25 -56.75 3 367.00 3 48 4270 347.00 389.50B 312.00A 356.75B 317.50 -57.50 14 375.00 3 297 4280 353.50 394.50B 319.25A 363.75B 324.75 -58.25 17 383.00 4 52 4290 ---- 405.75B 326.75A 405.75B 332.25 -58.75 391.00 136 4300 ---- 415.75B 334.25A 415.75B 340.00 -59.25 1 399.25 1 1413 4310 ---- 420.75B 341.75A 412.50B 347.75 -59.75 407.50 27 4320 ---- 429.25B 349.50A 420.75B 355.50 -60.50 416.00 495 4330 ---- 438.75B 358.00A 438.75B 363.50 -60.75 424.25 55 4340 ---- 447.25B 366.00A 440.75B 371.50 -61.25 432.75 40 4350 ---- 456.00B 374.00A 456.00B 379.50 -62.00 441.50 180 4360 ---- 464.75B 382.00A 464.75B 387.75 -62.50 450.25 1 4370 ---- 473.50B 390.25A 473.50B 396.00 -63.00 459.00 4380 ---- 479.50B 398.50A 479.50B 404.50 -63.25 467.75 22 4390 ---- 491.00B 407.00A 491.00B 413.00 -63.50 476.50 4400 ---- 506.25B 415.50A 506.25B 421.50 -64.00 485.50 1639 4410 ---- 506.50B 424.00A 506.50B 430.25 -64.25 494.50 2 4420 ---- 518.00B 432.75A 518.00B 439.00 -64.50 503.50 8 4430 ---- 524.75B 441.50A 524.75B 447.75 -65.00 512.75 3 4440 ---- 534.00B 450.25A 534.00B 456.50 -65.50 522.00 4450 ---- 543.25B 459.25A 543.25B 465.50 -65.50 531.00 50 4460 ---- 552.50B 468.00A 552.50B 474.50 -65.75 540.25 4470 ---- 561.75B 477.00A 561.75B 483.50 -66.25 549.75 1 4480 ---- 571.00B 486.25A 571.00B 492.50 -66.50 559.00 4490 ---- 583.75B 495.25A 577.75B 501.75 -66.50 568.25 4500 ---- 599.25B 504.50A 599.25B 511.00 -66.75 577.75 1696 4510 ---- 602.75B 513.50A 602.75B 520.25 -67.00 587.25 4520 ---- 611.25B 522.75A 606.25B 529.50 -67.25 596.75 4530 ---- 620.75B 532.25A 611.50B 538.75 -67.50 606.25 4540 ---- 630.50B 541.50A 627.50B 548.25 -67.50 615.75 4550 ---- 640.00B 550.75A 630.75B 557.50 -67.75 625.25 7 4560 ---- 649.50B 560.25A 644.25B 567.00 -67.75 634.75 4570 ---- 659.25B 569.75A 656.25B 576.50 -68.00 644.50 4580 ---- 668.75B 579.25A 659.50B 586.00 -68.00 654.00 4590 ---- 678.50B 588.75A 669.25B 595.50 -68.25 663.75 4600 ---- 688.25B 598.25A 685.25B 605.00 -68.25 673.25 393 4610 ---- 697.75B 607.75A 687.00B 614.75 -68.25 683.00 4620 ---- 707.50B 617.25A 698.25B 624.25 -68.50 692.75 4630 ---- 717.25B 627.00A 707.75B 634.00 -68.50 702.50 4640 ---- 727.00B 636.50A 721.75B 643.50 -68.75 712.25 4650 ---- 736.75B 646.25A 731.50B 653.25 -68.75 722.00 82 4660 ---- 746.50B 656.00A 737.00B 663.00 -68.75 731.75 4670 ---- 756.25B 665.50A 751.00B 672.75 -68.75 741.50 4675 ---- 761.00B 670.50A 755.75B 677.50 -68.75 746.25 4680 ---- 766.00B 675.25A 760.75B 682.25 -69.00 751.25 24 4690 ---- 775.75B 685.00A 766.25B 692.00 -69.00 761.00 4700 ---- 785.50B 694.75A 782.75B 701.75 -69.00 770.75 102 4710 ---- 795.50B 704.50A 790.00B 711.50 -69.00 780.50 4720 ---- 805.25B 714.25A 799.75B 721.50 -69.00 790.50 4730 ---- 815.00B 724.00A 809.75B 731.25 -69.00 800.25 4740 ---- 824.75B 733.75A 814.00B 741.00 -69.00 810.00 4750 ---- 834.75B 743.50A 832.00B 750.75 -69.25 820.00 250 4760 ---- 844.50B 753.50A 841.75B 760.50 -69.25 829.75 4770 ---- 854.25B 763.25A 851.50B 770.50 -69.00 839.50 4800 ---- 884.00B 792.75A 881.00B 800.00 -69.25 869.25 41 4850 ---- 927.50B 842.00A 842.00A 849.25 -69.25 918.50 120 4900 ---- 977.00B 947.25A 947.25A 898.75 -69.50 968.25 1 4950 ---- 1026.50B ---- ---- 948.25 -69.50 1017.75 5000 ---- 1076.00B ---- ---- 997.75 -69.50 1067.25 5050 ---- 1125.75B ---- ---- 1047.25 -69.75 1117.00 207 5100 ---- 1175.25B ---- ---- 1097.00 -69.75 1166.75 7 5150 ---- 1225.00B ---- ---- 1146.75 -69.50 1216.25 5200 ---- 1274.75B ---- ---- 1196.25 -69.75 1266.00 5250 ---- 1324.25B ---- ---- 1246.00 -69.75 1315.75 5300 ---- 1374.00B ---- ---- 1295.75 -69.75 1365.50 5350 ---- 1423.50B ---- ---- 1345.50 -69.75 1415.25 5400 ---- 1473.25B ---- ---- 1395.00 -69.75 1464.75 5450 ---- 1523.00B ---- ---- 1444.75 -69.75 1514.50 5500 ---- 1572.50B ---- ---- 1494.50 -69.75 1564.25 5550 ---- 1622.25B ---- ---- 1544.25 -69.75 1614.00 5600 ---- 1672.00B ---- ---- 1594.00 -69.75 1663.75 5650 ---- 1721.50B ---- ---- 1643.75 -69.75 1713.50 5700 ---- 1771.25B ---- ---- 1693.50 -69.75 1763.25 5800 ---- 1870.50B ---- ---- 1792.75 -69.75 1862.50 5900 ---- 1970.00B ---- ---- 1892.25 -69.75 1962.00 6000 ---- 2069.25B ---- ---- 1991.75 -69.75 2061.50 4 6100 ---- 2176.25B ---- 2176.25B 2091.00 -70.00 2161.00 5 1322 6200 ---- 2276.25B ---- 2275.75B 2190.50 -69.75 2260.25 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 -.05 .10 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 5320 1000 ---- ---- .50A .50A .50 -.10 .60 2596 1100 ---- ---- .65A .65A .60 -.20 .80 1200 ---- ---- .80A .80A .75 -.25 1.00 1300 ---- ---- 1.00A 1.00A .95 -.25 1.20 1400 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 1500 ---- ---- 1.50A 1.50A 1.50 -.40 1.90 1600 ---- ---- 1.85A 1.85A 1.85 -.55 2.40 83 1700 ---- ---- 2.30A 2.30A 2.30 -.65 2.95 10 1800 ---- 3.65B 2.85A 3.65B 2.80 -.80 3.60 1 201 1900 ---- 4.45B 3.45A 4.45B 3.40 -1.00 4.40 1423 2000 ---- ---- 4.20A 4.20A 4.15 -1.10 5.25 1101 2100 ---- 6.50B 5.25A 6.50B 4.95 -1.30 6.25 5 4866 2150 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 176 2200 7.25 7.75B 6.00 6.00 6.00 -1.50 2 7.50 1212 2250 ---- 8.50B 6.75A 8.50B 6.50 -1.75 8.25 1 173 2300 ---- 9.25B 7.25A 9.25B 7.25 -1.75 9.00 421 2350 8.00 10.25B 8.00 8.00 7.75 -2.25 2 10.00 6 2400 ---- 11.25B 8.75A 11.25B 8.50 -2.25 10.75 66 1003 2450 10.50 12.25B 9.50A 9.50A 9.25 -2.75 12 12.00 98 765 2500 ---- 13.50B 10.50A 13.50B 10.25 -2.75 50 13.00 2 605 2550 ---- 14.75B 11.50A 14.75B 11.00 -3.25 14.25 109 2600 ---- 16.00B 12.50A 16.00B 12.25 -3.25 52 15.50 1104 2650 ---- 17.75B 13.50A 17.75B 13.25 -3.75 17.00 721 2700 ---- 19.50B 14.75A 19.50B 14.50 -4.00 18.50 739 2750 ---- 21.25B 16.25A 21.25B 16.00 -4.25 20.25 284 602 2800 ---- 23.25B 17.75A 23.25B 17.50 -4.50 22.00 2 1154 2850 ---- 25.50B 19.50A 25.50B 19.25 -5.00 24.25 973 2900 ---- 28.25B 21.25A 28.25B 21.25 -5.25 6 26.50 516 2910 ---- 28.75B 21.75A 28.75B 21.75 -5.25 3 27.00 59 2920 ---- 29.25B 22.25A 29.25B 22.00 -5.50 27.50 17 2930 ---- 29.75B 22.50A 29.75B 22.50 -5.50 28.00 167 2940 ---- 30.50B 23.00A 30.50B 23.00 -5.75 28.75 2 2950 ---- 31.00B 23.50A 31.00B 23.50 -5.75 29.25 326 2960 ---- 31.25B 24.00A 31.25B 23.75 -6.00 29.75 2 2970 ---- 32.25B 24.25A 32.25B 24.25 -6.25 30.50 216 2980 ---- 32.75B 24.75A 32.75B 24.75 -6.25 31.00 3 2990 ---- 33.50B 25.25A 33.50B 25.25 -6.25 31.50 169 3000 ---- 34.25B 25.75A 34.25B 25.75 -6.50 8 32.25 2 640 3010 ---- 34.75B 26.25A 34.75B 26.25 -6.50 32.75 4 3020 ---- 35.50B 26.75A 35.50B 26.75 -6.75 33.50 42 3030 ---- 36.00B 27.50A 36.00B 27.50 -6.75 34.25 166 3040 ---- 37.00B 28.00A 37.00B 28.00 -6.75 34.75 36 36 3050 ---- 37.50B 28.50A 37.50B 28.50 -7.00 35.50 2 376 3060 ---- 38.25B 29.00A 38.25B 29.00 -7.25 36.25 205 208 3070 ---- 39.25B 29.75A 39.25B 29.75 -7.25 37.00 1 3080 ---- 40.00B 30.25A 40.00B 30.25 -7.50 37.75 9 3090 ---- 40.75B 30.75A 40.75B 31.00 -7.50 38.50 5 3100 33.50 41.50B 31.50A 31.50A 31.50 -7.75 1 39.25 1 1008 3110 ---- 42.50B 32.25A 42.50B 32.25 -8.00 40.25 79 3120 ---- 43.50B 32.75A 43.50B 32.75 -8.25 41.00 101 3130 ---- 44.25B 33.50A 44.25B 33.50 -8.25 41.75 232 3140 ---- 45.25B 34.25A 45.25B 34.25 -8.50 42.75 77 3150 ---- 46.25B 35.00A 46.00B 35.00 -8.50 43.50 483 3160 ---- 47.25B 35.50A 47.25B 35.75 -8.75 44.50 25 3170 ---- 48.00B 36.25A 48.00B 36.50 -8.75 45.25 157 3180 ---- 49.00B 37.00A 49.00B 37.25 -9.00 46.25 40 3190 ---- 50.25B 38.00A 50.25B 38.00 -9.25 47.25 171 3200 ---- 51.25B 38.75A 51.00B 38.75 -9.50 48.25 200 667 3210 ---- 52.25B 39.50A 52.25B 39.75 -9.50 49.25 75 3220 ---- 53.50B 40.25A 53.50B 40.50 -9.75 50.25 190 3230 ---- 54.50B 41.25A 54.50B 41.50 -9.75 51.25 3 3240 ---- 55.75B 42.00A 55.75B 42.25 -10.25 52.50 51 226 3250 ---- 57.00B 43.00A 57.00B 43.25 -10.25 53.50 824 3260 ---- 58.25B 44.00A 58.25B 44.25 -10.50 54.75 604 3270 ---- 59.50B 44.75A 59.50B 45.25 -10.50 55.75 84 3280 ---- 60.75B 45.75A 60.75B 46.25 -10.75 57.00 23 3290 ---- 62.00B 46.75A 62.00B 47.25 -11.00 58.25 14 3300 63.00 63.25B 47.75A 63.25B 48.25 -11.25 3 59.50 1991 3310 ---- 64.75B 48.75A 64.75B 49.25 -11.50 60.75 28 3320 ---- 66.00B 50.00A 66.00B 50.25 -11.75 62.00 2 300 3330 ---- 67.50B 51.00A 67.50B 51.50 -11.75 63.25 22 3340 ---- 69.00B 52.00A 69.00B 52.50 -12.25 64.75 3350 ---- 70.50B 53.25A 70.50B 53.75 -12.25 16 66.00 708 3360 ---- 72.00B 54.25A 72.00B 55.00 -12.50 67.50 108 3370 ---- 73.50B 55.50A 73.50B 56.25 -12.75 69.00 50 3380 ---- 75.25B 56.75A 75.25B 57.50 -13.00 70.50 32 48 3390 ---- 76.75B 58.00A 76.75B 58.75 -13.25 72.00 3400 ---- 78.50B 59.25A 78.50B 60.00 -13.50 73.50 2 1346 3410 ---- 80.25B 60.75A 80.25B 61.25 -13.75 75.00 32 178 3420 ---- 81.75B 62.00A 81.75B 62.75 -14.00 76.75 8 3430 ---- 83.50B 63.25A 83.50B 64.00 -14.50 2 78.50 177 3440 73.25 85.50B 64.75A 64.75A 65.50 -14.50 1 80.00 191 3450 ---- 87.00B 66.25A 87.00B 67.00 -14.75 81.75 310 3460 ---- 89.25B 67.50A 89.25B 68.50 -15.00 2 83.50 98 103 3470 ---- 91.25B 69.25A 91.25B 70.00 -15.50 85.50 23 3480 ---- 93.00B 70.75A 93.00B 71.50 -15.75 87.25 9 48 3490 76.25 95.25B 72.25A 72.25A 73.00 -16.00 27 89.00 5 5 3500 77.25 97.25B 74.00A 75.50B 74.75 -16.25 245 91.00 7 3736 3510 85.50 99.25B 75.50A 76.75A 76.25 -16.75 79 93.00 281 3520 ---- 101.25B 77.25A 101.25B 78.00 -17.00 95.00 4 158 3530 83.00 103.50B 79.00A 80.50B 79.75 -17.25 124 97.00 147 3540 ---- 105.75B 80.50A 105.75B 81.50 -17.50 99.00 12 41 3550 88.25 107.75B 82.50A 82.50A 83.25 -18.00 15 101.25 798 3560 90.75 110.25B 84.25A 84.25A 85.25 -18.00 34 103.25 1 3570 ---- 112.75B 86.00A 112.50B 87.00 -18.50 105.50 2 3580 ---- 115.00B 88.00A 115.00B 89.00 -18.75 107.75 541 3590 ---- 117.50B 89.75A 117.50B 90.75 -19.25 110.00 11 168 3600 107.25 120.00B 91.75A 94.00B 92.75 -19.75 58 112.50 8 2053 3610 105.00 122.50B 93.75A 107.50B 94.75 -20.00 14 114.75 10 196 3620 98.00 125.00B 96.00A 97.25A 97.00 -20.25 34 117.25 3630 ---- 127.50B 98.00A 127.50B 99.00 -20.75 6 119.75 18 61 3640 ---- 130.25B 100.00A 130.25B 101.25 -21.00 6 122.25 2 9 3650 124.25 133.00B 102.25A 111.25B 103.25 -21.50 9 124.75 1 1363 3660 ---- 135.75B 104.50A 135.50B 105.50 -22.00 127.50 2 5 3670 ---- 138.25B 106.75A 138.25B 107.75 -22.25 6 130.00 6 8 3680 ---- 141.25B 109.00A 141.00B 110.25 -22.50 6 132.75 79 3690 ---- 144.25B 111.25A 144.25B 112.50 -23.00 24 135.50 6 62 3700 135.00 147.25B 113.75A 136.50B 115.00 -23.25 14 138.25 16 1393 3710 ---- 150.25B 116.25A 150.25B 117.50 -23.75 141.25 40 3720 ---- 153.25B 118.50A 153.25B 120.00 -24.00 144.00 49 53 3730 ---- 156.25B 121.00A 156.00B 122.50 -24.50 147.00 64 3740 ---- 159.50B 123.75A 159.50B 125.00 -25.00 150.00 117 3750 129.00 162.50B 126.25A 126.25A 127.75 -25.25 2 153.00 1268 3760 ---- 166.00B 129.00A 166.00B 130.25 -26.00 156.25 456 3770 ---- 168.25B 131.50A 168.25B 133.00 -26.25 159.25 402 3780 ---- 171.50B 134.25A 171.50B 135.75 -26.75 1 162.50 5 455 3790 ---- 175.25B 137.25A 175.25B 138.75 -27.00 165.75 30 3800 ---- 179.25B 140.00A 179.25B 141.50 -27.50 169.00 2 1990 3810 ---- 182.25B 143.00A 182.25B 144.50 -28.00 172.50 10 523 3820 ---- 185.75B 145.75A 185.75B 147.50 -28.25 175.75 440 3830 ---- 189.50B 148.75A 189.50B 150.50 -28.75 179.25 131 3840 ---- 193.00B 151.75A 193.00B 153.50 -29.25 182.75 20 106 3850 ---- 197.25B 155.00A 197.25B 156.75 -29.50 186.25 1 1143 3860 ---- 200.50B 158.00A 200.50B 160.00 -30.00 1 190.00 107 3870 ---- 204.50B 161.25A 204.50B 163.25 -30.25 193.50 211 3880 ---- 208.25B 164.50A 208.25B 166.50 -30.75 197.25 304 3890 ---- 212.25B 167.75A 212.25B 169.75 -31.25 201.00 25 3900 203.25 216.75B 171.25A 171.25A 173.25 -31.75 1 205.00 1222 3292 3910 ---- 220.25B 174.50A 220.00B 176.75 -32.00 208.75 146 3920 ---- 224.50B 178.00A 224.50B 180.25 -32.50 212.75 147 3930 ---- 229.25B 181.50A 229.25B 184.00 -32.75 216.75 147 3940 ---- 233.50B 185.25A 233.50B 187.50 -33.25 220.75 36 3950 ---- 237.75B 188.75A 237.50B 191.25 -33.75 225.00 889 3960 ---- 242.25B 192.50A 242.25B 195.00 -34.00 229.00 2 64 3970 ---- 246.50B 196.25A 246.25B 198.75 -34.75 233.50 301 3980 ---- 251.00B 200.25A 250.75B 202.75 -35.00 1 237.75 105 3990 ---- 255.75B 204.00A 255.75B 206.50 -35.75 242.25 344 4000 ---- 260.25B 207.75A 260.00B 210.50 -36.25 246.75 676 4010 ---- 265.00B 211.75A 265.00B 214.75 -36.50 251.25 30 4020 ---- 269.75B 216.00A 269.75B 218.75 -37.00 255.75 303 4030 ---- 274.25B 220.25A 274.25B 223.00 -37.50 260.50 10 4040 ---- 279.25B 224.50A 279.25B 227.25 -38.00 265.25 34 4050 ---- 284.25B 228.75A 284.25B 231.50 -38.75 1 270.25 323 4060 ---- 289.00B 233.00A 289.00B 236.00 -39.00 275.00 5 16 4070 ---- 294.50B 237.50A 294.50B 240.50 -39.50 280.00 87 4080 ---- 294.00B 242.00A 294.00B 245.00 -40.00 285.00 24 4090 ---- 299.25B 246.50A 299.25B 249.50 -40.75 290.25 4100 ---- 304.75B 251.00A 304.75B 254.25 -41.25 295.50 781 4110 ---- 310.25B 255.75A 310.25B 259.00 -41.75 1 300.75 281 4120 ---- 315.50B 260.50A 315.50B 264.00 -42.00 306.00 116 4130 ---- 321.25B 265.50A 321.25B 269.00 -42.50 311.50 70 4140 ---- 326.75B 270.25A 326.00B 274.00 -43.00 317.00 97 4150 ---- 332.50B 275.25A 332.50B 279.00 -43.50 322.50 796 4160 ---- 338.25B 280.50A 338.25B 284.25 -44.00 328.25 355 4170 ---- 344.00B 285.50A 343.25B 289.50 -44.50 334.00 17 4180 ---- 350.00B 290.75A 350.00B 294.75 -45.00 1 339.75 135 4190 ---- 356.00B 296.25A 356.00B 300.25 -45.50 345.75 24 4200 ---- 362.25B 301.50A 362.25B 305.75 -46.00 351.75 1112 4210 ---- 368.25B 307.00A 368.25B 311.25 -46.75 358.00 83 4220 ---- 374.75B 312.50A 373.75B 317.00 -47.00 364.00 191 4230 ---- 381.25B 318.25A 380.25B 322.75 -47.50 370.25 128 4240 ---- 387.75B 324.00A 386.50B 328.50 -48.25 376.75 65 4250 ---- 394.25B 329.75A 394.25B 334.50 -48.50 383.00 810 4260 ---- 400.00B 335.75A 400.00B 340.25 -49.50 389.75 14 4270 ---- 406.50B 341.75A 406.50B 346.50 -49.75 396.25 192 4280 ---- 413.50B 347.75A 413.25B 352.50 -50.50 403.00 157 4290 ---- 421.50B 354.00A 421.50B 358.75 -51.00 409.75 308 4300 ---- 428.50B 360.25A 428.50B 365.25 -51.25 416.50 383 4310 ---- 435.50B 366.50A 435.50B 371.75 -51.75 423.50 4320 ---- 442.25B 373.00A 441.50B 378.25 -52.25 430.50 12 4330 ---- 448.75B 379.50A 448.50B 384.75 -53.00 437.75 8 4340 ---- 456.00B 386.25A 456.00B 391.50 -53.25 444.75 4350 ---- 463.50B 392.75A 463.25B 398.25 -54.00 452.25 315 4360 ---- 471.00B 399.50A 470.75B 405.00 -54.50 459.50 58 4370 ---- 478.50B 406.50A 478.25B 412.00 -55.00 467.00 23 4380 ---- 486.25B 413.50A 486.25B 419.00 -55.50 474.50 4390 ---- 493.75B 420.50A 493.75B 426.25 -55.75 482.00 45 4400 ---- 500.75B 427.50A 500.75B 433.25 -56.50 489.75 1 193 4410 ---- 505.00B 434.75A 502.75B 440.75 -56.75 497.50 58 4420 ---- 513.00B 442.00A 442.00A 448.00 -57.50 505.50 75 4430 ---- 520.75B 449.50A 449.50A 455.50 -57.75 513.25 4440 ---- 528.75B 457.00A 457.00A 463.00 -58.25 521.25 19 4450 ---- 536.75B 464.50A 464.50A 470.50 -58.75 529.25 174 4460 ---- 545.00B 472.00A 472.00A 478.25 -59.25 537.50 4470 ---- 553.25B 479.75A 479.75A 486.00 -59.75 545.75 4480 ---- 561.50B 487.50A 487.50A 494.00 -60.00 554.00 4490 ---- 569.75B 549.00A 549.00A 501.75 -60.50 562.25 4500 ---- 584.50B 512.50A 584.00B 509.75 -61.00 570.75 3168 4510 ---- 586.50B 564.25A 564.25A 518.00 -61.25 579.25 10 4520 ---- 595.00B 575.00A 575.00A 526.00 -61.75 587.75 36 4530 ---- 603.50B 576.50A 576.50A 534.25 -62.00 596.25 21 4540 ---- 612.25B 588.50A 588.50A 542.50 -62.50 605.00 7 4550 ---- 621.00B 596.50A 596.50A 550.75 -62.75 613.50 179 4560 ---- 629.50B 609.25A 609.25A 559.25 -63.00 622.25 49 4570 ---- 638.25B 612.50A 612.50A 567.75 -63.25 631.00 28 4580 ---- 647.25B 629.75A 629.75A 576.25 -63.75 640.00 14 4590 ---- 656.00B 622.50A 622.50A 584.75 -64.00 648.75 61 4600 ---- 665.00B 606.25A 606.25A 593.50 -64.25 657.75 168 4610 ---- 673.75B 651.25A 651.25A 602.00 -64.75 666.75 2 4620 ---- 682.75B 656.00A 656.00A 610.75 -65.00 675.75 4630 ---- 692.00B 665.00A 665.00A 619.75 -65.00 684.75 4640 ---- 701.00B 674.00A 674.00A 628.50 -65.50 694.00 4650 ---- 716.00B 650.50A 715.50B 637.50 -65.50 703.00 88 4660 ---- 719.25B 695.75A 695.75A 646.25 -66.00 712.25 4670 ---- 728.50B 705.00A 705.00A 655.25 -66.25 721.50 4680 ---- 737.50B 714.00A 714.00A 664.25 -66.50 730.75 4690 ---- 746.75B 723.25A 723.25A 673.50 -66.50 740.00 4700 ---- 762.25B 700.50A 761.75B 682.50 -66.75 749.25 31 4710 ---- 765.50B 757.75A 757.75A 691.75 -66.75 758.50 4720 ---- 774.75B 751.00A 751.00A 700.75 -67.00 767.75 4730 ---- 784.00B 756.25A 756.25A 710.00 -67.25 777.25 4740 ---- 793.50B 765.50A 765.50A 719.25 -67.50 786.75 4750 ---- 809.00B 747.25A 808.50B 728.50 -67.50 796.00 136 4760 ---- 812.25B 788.25A 788.25A 737.75 -67.75 805.50 4770 ---- 821.75B 793.50A 793.50A 747.25 -67.75 815.00 4780 ---- 831.25B 802.75A 802.75A 756.50 -68.00 824.50 4800 ---- 856.50B 794.25A 856.00B 775.50 -68.00 843.50 29 4850 ---- 904.25B 841.75A 903.75B 822.75 -68.75 891.50 7 4860 ---- 907.50B 878.25A 878.25A 832.25 -68.75 901.00 7 4870 ---- 917.25B 888.00A 888.00A 842.00 -68.75 910.75 14 4880 ---- 926.75B 897.50A 897.50A 851.50 -68.75 920.25 35 4900 ---- 952.50B 889.50A 951.75B 870.75 -68.75 939.50 12 4940 ---- 984.75B 956.00A 956.00A 909.25 -69.25 978.50 7 4950 ---- 1001.00B 937.75A 1000.50B 919.00 -69.25 988.25 4960 ---- 1004.25B 975.50A 975.50A 928.75 -69.00 997.75 7 5000 ---- 1049.75B 977.75A 1049.25B 967.50 -69.25 1036.75 22 5050 ---- 1100.25B 1019.00A 1099.75B 1016.25 -69.50 1085.75 410 5100 ---- 1147.50B 1083.75A 1083.75A 1065.25 -69.50 1134.75 5150 ---- 1196.50B 1125.25A 1125.25A 1114.25 -69.75 1184.00 5200 ---- 1245.75B ---- ---- 1163.25 -69.75 1233.00 1 5250 ---- 1297.25B ---- 1296.50B 1212.50 -69.75 1282.25 5300 ---- 1344.00B ---- ---- 1261.75 -70.00 1331.75 1 5350 ---- 1395.75B ---- 1395.00B 1311.00 -70.00 1381.00 5400 ---- 1444.25B ---- 1444.25B 1360.25 -70.00 1430.25 5450 ---- 1493.50B ---- 1493.50B 1409.75 -70.00 1479.75 5500 ---- 1542.75B ---- 1542.75B 1459.00 -70.00 1529.00 5550 ---- 1592.75B ---- ---- 1508.25 -70.25 1578.50 5600 ---- 1639.75B ---- ---- 1557.75 -70.00 1627.75 84 5700 ---- 1738.25B ---- ---- 1656.50 -70.25 1726.75 7 5800 ---- 1838.75B ---- 1838.75B 1755.25 -70.25 1825.50 5900 ---- 1937.25B ---- 1937.25B 1854.00 -70.25 1924.25 6000 ---- 2036.00B ---- 2036.00B 1952.75 -70.25 2023.00 6100 ---- 2134.50B ---- 2134.50B 2051.75 -70.25 2122.00 434 6200 ---- 2233.25B ---- 2233.25B 2150.50 -70.25 2220.75 7100 ---- 3121.00B ---- 3121.00B 3039.75 -70.50 3110.25 1000 800 ---- ---- ---- ---- .25 -.05 .30 8000 ---- 4008.75B 3998.75A 3998.75A 3929.00 -70.75 3999.75 1024 900 ---- ---- .40A .40A .35 -.10 .45 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .75A .75A .75 -.15 .90 1100 ---- ---- 1.00A 1.00A .95 -.20 1.15 20 1200 ---- ---- 1.25A 1.25A 1.15 -.30 1.45 1300 ---- ---- 1.55A 1.55A 1.45 -.40 1.85 1400 ---- ---- 1.90A 1.90A 1.85 -.45 2.30 101 1500 ---- ---- 2.35A 2.35A 2.30 -.60 2.90 1600 ---- ---- 2.90A 2.90A 2.85 -.70 3.55 1700 ---- 4.40B 3.55A 4.40B 3.50 -.85 4.35 207 1800 ---- ---- 4.30A 4.30A 4.25 -1.00 5.25 1 1900 ---- 6.50B 5.25A 6.50B 5.00 -1.25 6.25 25 2000 ---- 7.75B 6.25A 7.75B 6.00 -1.50 7.50 1 419 2100 ---- 9.25B 7.50A 9.25B 7.25 -1.75 9.00 106 2150 ---- 10.25B 8.25A 10.25B 8.00 -1.75 9.75 2200 11.00 11.25B 9.00A 11.25B 8.75 -2.00 1 10.75 2 164 2250 ---- 12.25B 9.75A 12.25B 9.50 -2.25 11.75 2 2300 ---- 13.25B 10.50A 13.25B 10.25 -2.50 12.75 10 288 2350 ---- 14.50B 11.50A 14.50B 11.25 -2.50 13.75 100 260 2400 ---- 15.75B 12.50A 15.75B 12.25 -2.75 2 15.00 12 405 2450 ---- 17.25B 13.50A 17.25B 13.25 -3.25 16.50 58 2500 ---- 18.75B 14.75A 18.75B 14.50 -3.50 18.00 313 2550 ---- 20.25B 16.00A 20.25B 15.75 -3.75 19.50 3 142 2600 ---- 22.00B 17.50A 22.00B 17.25 -4.00 21.25 381 2650 ---- 24.00B 19.00A 24.00B 18.75 -4.25 23.00 33 220 2700 ---- 26.25B 20.50A 26.25B 20.50 -4.75 15 25.25 28 270 2750 ---- 28.50B 22.50A 28.50B 22.25 -5.25 43 27.50 4 280 2800 ---- 31.00B 24.50A 31.00B 24.25 -5.50 3 29.75 1300 1368 2850 ---- 34.00B 26.75A 34.00B 26.50 -6.00 32.50 144 269 2900 35.00 37.00B 29.25A 34.50B 29.00 -6.50 3 35.50 1 356 2950 ---- 40.75B 32.00A 40.50B 31.75 -7.00 38.75 116 3000 43.75 44.50B 35.00A 35.00A 35.00 -7.25 4 42.25 585 3050 ---- 48.75B 38.25A 48.75B 38.25 -8.00 46.25 58 3100 ---- 53.50B 42.00A 53.50B 42.25 -8.25 50.50 2 33 3150 ---- 59.00B 46.25A 59.00B 46.25 -9.25 55.50 377 3200 ---- 65.00B 50.75A 65.00B 51.00 -10.25 61.25 1300 1329 3240 ---- 70.00B 55.00A 70.00B 55.25 -11.25 66.50 2 3250 ---- 71.50B 56.00A 71.50B 56.25 -11.50 50 67.75 112 3260 ---- 72.75B 57.00A 72.75B 57.25 -12.00 82 69.25 8 26 3270 ---- 74.25B 58.25A 74.25B 58.50 -12.00 70.50 10 82 3280 ---- 75.75B 59.25A 75.75B 59.75 -12.25 2 72.00 8 24 3290 ---- 77.00B 60.50A 77.00B 60.75 -12.75 22 73.50 24 88 3300 ---- 78.75B 61.75A 78.75B 62.00 -13.00 9 75.00 597 3310 ---- 80.25B 62.75A 80.25B 63.25 -13.25 76.50 3 19 3320 ---- 81.75B 64.00A 81.75B 64.50 -13.50 2 78.00 18 127 3330 ---- 83.25B 65.50A 83.25B 65.75 -13.75 79.50 33 34 3340 ---- 85.00B 66.75A 85.00B 67.25 -13.75 6 81.00 40 3350 ---- 86.75B 68.00A 86.75B 68.50 -14.00 82.50 88 3360 ---- 88.25B 69.25A 88.25B 69.75 -14.25 84.00 109 3370 ---- 90.00B 70.75A 90.00B 71.25 -14.50 85.75 4 24 3380 ---- 91.75B 72.00A 91.75B 72.75 -14.50 87.25 23 3390 ---- 93.75B 73.50A 93.75B 74.00 -14.75 88.75 11 3400 ---- 95.50B 75.00A 95.50B 75.50 -15.00 90.50 1 336 3410 ---- 97.25B 76.50A 97.25B 77.00 -15.00 92.00 3420 ---- 99.25B 78.00A 99.25B 78.75 -14.75 93.50 9 3430 ---- 101.25B 79.50A 101.25B 80.25 -15.00 95.25 3440 ---- 103.25B 81.25A 103.25B 81.75 -15.00 96.75 3450 ---- 105.25B 82.75A 105.25B 83.50 -14.75 3 98.25 1 468 3460 ---- 107.25B 84.50A 107.25B 85.25 -14.75 1 100.00 100 156 3470 ---- 109.25B 86.00A 109.25B 86.75 -15.00 101.75 16 3480 ---- 111.50B 87.75A 111.50B 88.50 -15.00 103.50 37 3490 ---- 113.75B 89.50A 113.75B 90.25 -15.00 105.25 2 3500 93.00 115.75B 91.25A 93.50B 92.25 -15.00 5 107.25 2 405 3510 ---- 118.00B 93.25A 118.00B 94.00 -15.25 109.25 150 3520 ---- 120.25B 95.00A 120.25B 95.75 -15.50 111.25 3530 ---- 122.50B 96.75A 122.50B 97.75 -15.50 113.25 6 3540 ---- 124.75B 98.75A 124.75B 99.75 -15.75 40 115.50 4 40 3550 124.50 127.50B 100.75A 102.50B 101.75 -16.00 6 117.75 2 302 3560 ---- 129.75B 102.75A 129.75B 103.75 -16.25 120.00 2 337 3570 ---- 132.25B 104.75A 132.25B 105.75 -16.75 14 122.50 6 14 3580 ---- 134.75B 106.75A 134.50B 107.75 -17.00 124.75 7 3590 ---- 137.25B 109.00A 137.25B 109.75 -17.50 127.25 3600 ---- 140.00B 111.00A 140.00B 112.00 -18.00 3 130.00 14 500 3610 ---- 142.50B 113.25A 142.50B 114.25 -18.25 8 132.50 7 12 3620 ---- 145.00B 115.50A 145.00B 116.50 -18.75 9 135.25 7 9 3630 ---- 147.75B 117.50A 147.75B 118.75 -19.00 4 137.75 4 3640 ---- 150.75B 120.00A 150.75B 121.00 -19.50 140.50 6 3650 ---- 153.50B 122.25A 153.50B 123.25 -20.25 143.50 277 3660 ---- 156.50B 124.50A 156.50B 125.75 -20.50 146.25 2 18 3670 ---- 159.25B 127.00A 159.25B 128.00 -21.25 149.25 49 49 3680 ---- 162.00B 129.50A 162.00B 130.50 -21.50 152.00 24 3690 ---- 165.00B 132.00A 165.00B 133.00 -22.00 155.00 4 3700 ---- 168.00B 134.50A 168.00B 135.50 -22.50 158.00 103 3710 ---- 171.25B 137.00A 171.25B 138.25 -22.75 161.00 3720 ---- 174.50B 139.50A 174.50B 140.75 -23.25 164.00 3730 ---- 177.75B 142.25A 177.75B 143.50 -23.75 167.25 22 3740 ---- 180.75B 145.00A 180.75B 146.25 -24.00 170.25 108 3750 ---- 184.00B 147.75A 184.00B 149.00 -24.50 5 173.50 45 3760 ---- 187.50B 150.50A 187.50B 151.75 -24.75 4 176.50 23 3770 ---- 190.25B 153.25A 190.25B 154.50 -25.25 6 179.75 56 124 3780 ---- 193.50B 156.25A 193.50B 157.50 -25.25 182.75 2 10 3790 ---- 197.00B 159.00A 197.00B 160.50 -25.50 186.00 2 3 3800 188.00 201.25B 162.00A 196.00B 163.50 -25.75 5 189.25 5 80 3810 ---- 204.50B 165.00A 204.50B 166.50 -25.75 192.25 6 6 3820 ---- 208.00B 168.00A 208.00B 169.50 -26.00 195.50 1 1 3830 ---- 211.75B 171.25A 211.75B 172.75 -26.00 198.75 11 8 3840 ---- 215.50B 174.25A 215.50B 176.00 -26.00 202.00 3850 213.50 219.50B 177.50A 214.00B 179.25 -26.00 2 205.25 108 3860 ---- 223.00B 180.75A 223.00B 182.50 -26.00 208.50 162 3870 ---- 227.00B 184.00A 227.00B 185.75 -26.25 1 212.00 4 3880 ---- 231.00B 187.25A 231.00B 189.25 -26.25 215.50 3890 ---- 235.00B 190.75A 235.00B 192.50 -26.50 219.00 1 2 3900 ---- 239.25B 194.25A 239.00B 196.00 -27.00 3 223.00 32 3910 ---- 243.00B 197.50A 243.00B 199.75 -27.25 227.00 4 3920 ---- 247.50B 201.25A 247.25B 203.25 -27.75 231.00 120 195 3930 ---- 251.50B 204.75A 251.25B 207.00 -28.50 235.50 3940 ---- 255.75B 208.50A 255.75B 210.50 -29.50 240.00 1 3950 ---- 260.00B 212.25A 260.00B 214.50 -30.25 244.75 138 3960 ---- 264.50B 216.00A 264.25B 218.25 -31.50 249.75 18 3970 ---- 269.00B 219.75A 268.75B 222.00 -32.75 6 254.75 164 160 3980 ---- 273.50B 223.50A 273.25B 226.00 -34.00 260.00 97 3990 ---- 277.75B 227.50A 277.75B 230.00 -35.50 265.50 4000 ---- 282.50B 231.50A 282.50B 234.00 -36.75 270.75 56 4010 ---- 287.00B 235.50A 235.50A 238.25 -37.75 276.00 4020 ---- 291.75B 239.75A 239.75A 242.25 -39.25 281.50 4030 ---- 297.00B 243.75A 243.75A 246.50 -40.25 286.75 59 4040 286.75 301.75B 248.00A 295.00B 251.00 -41.00 9 292.00 1 4050 ---- 306.25B 252.25A 252.25A 255.25 -42.00 297.25 182 4060 ---- 311.00B 256.75A 256.75A 259.75 -42.75 302.50 2 4070 301.25 316.00B 261.00A 309.75B 264.25 -43.25 9 307.50 4080 ---- 321.50B 265.50A 265.50A 268.75 -43.75 312.50 150 4090 ---- 326.75B 270.00A 270.00A 273.25 -44.25 317.50 77 4100 ---- 325.75B 274.75A 274.75A 278.00 -44.50 322.50 1 227 4110 ---- 331.00B 279.25A 331.00B 282.75 -44.75 327.50 4120 ---- 336.25B 284.00A 336.25B 287.50 -44.75 332.25 4130 ---- 341.75B 288.75A 341.75B 292.25 -45.25 337.50 4140 ---- 347.25B 293.75A 347.25B 297.25 -45.25 342.50 4150 ---- 353.00B 298.50A 353.00B 302.25 -45.50 347.75 279 4160 ---- 359.00B 303.50A 359.00B 307.25 -45.50 352.75 4170 ---- 364.25B 308.75A 364.25B 312.50 -45.75 358.25 4180 ---- 370.00B 313.75A 370.00B 317.75 -46.00 9 363.75 1 4190 ---- 375.75B 319.00A 375.75B 323.00 -46.25 369.25 17 4200 ---- 381.75B 324.25A 381.75B 328.25 -46.75 375.00 180 4210 ---- 387.75B 329.50A 387.50B 333.75 -47.00 380.75 18 4220 ---- 393.75B 335.00A 393.75B 339.25 -47.50 386.75 10 4230 ---- 400.00B 340.50A 399.75B 344.75 -48.00 392.75 4240 ---- 406.00B 346.00A 406.00B 350.50 -48.50 399.00 1 4250 ---- 412.25B 351.75A 412.25B 356.25 -49.00 405.25 172 4260 ---- 418.75B 357.25A 418.75B 362.00 -49.50 411.50 4270 ---- 425.25B 363.25A 425.25B 367.75 -50.25 418.00 4280 ---- 431.75B 369.00A 431.75B 373.75 -50.50 424.25 30 4290 ---- 438.25B 375.00A 438.25B 379.75 -51.00 430.75 74 4300 ---- 445.00B 381.00A 445.00B 386.00 -51.25 437.25 325 4310 ---- 451.75B 387.00A 451.75B 392.00 -51.75 443.75 4320 ---- 458.50B 393.25A 458.25B 398.25 -52.25 450.50 80 4330 ---- 465.25B 399.50A 465.25B 404.50 -52.50 457.00 4340 ---- 472.25B 405.75A 472.25B 411.00 -52.75 463.75 4350 ---- 479.25B 412.00A 479.25B 417.50 -53.25 470.75 205 4360 ---- 486.50B 418.50A 486.25B 424.00 -53.50 477.50 4370 ---- 493.75B 425.00A 493.75B 430.75 -53.75 484.50 4375 ---- 497.25B 428.50A 497.00B 434.00 -54.00 488.00 58 4380 ---- 501.00B 431.75A 501.00B 437.25 -54.25 491.50 15 4390 ---- 508.25B 438.50A 508.00B 444.00 -54.50 498.50 4400 ---- 515.75B 445.25A 515.75B 451.00 -54.75 505.75 272 4410 ---- 523.00B 452.00A 523.00B 457.75 -55.25 513.00 19 4420 ---- 530.75B 459.00A 530.75B 464.75 -55.50 520.25 4430 ---- 538.25B 466.00A 538.25B 472.00 -55.75 527.75 4440 ---- 546.00B 473.00A 545.75B 479.00 -56.00 535.00 4450 ---- 553.75B 480.25A 553.50B 486.25 -56.50 542.75 47 4460 ---- 560.00B 487.50A 560.00B 493.50 -56.75 550.25 4470 ---- 565.00B 494.75A 494.75A 501.00 -57.00 558.00 10 10 4475 ---- 569.00B 498.50A 498.50A 504.75 -57.25 562.00 20 20 4480 ---- 573.00B 502.00A 502.00A 508.50 -57.50 566.00 4490 ---- 581.00B 509.50A 509.50A 516.00 -57.75 573.75 4500 ---- 589.00B 517.00A 517.00A 523.50 -58.25 581.75 515 4510 ---- 597.25B 524.50A 596.75B 531.00 -58.75 589.75 4520 ---- 605.50B 532.25A 532.25A 538.75 -59.25 598.00 4530 ---- 613.75B 540.00A 540.00A 546.50 -59.75 606.25 4540 ---- 622.00B ---- ---- 554.50 -60.00 614.50 4550 ---- 630.50B 620.25A 620.25A 562.50 -60.25 622.75 24 4560 ---- 639.00B 619.25A 619.25A 570.25 -61.00 631.25 4570 ---- 647.50B 637.25A 637.25A 578.50 -61.25 639.75 4580 ---- 655.50B 632.25A 632.25A 586.50 -61.75 648.25 4590 ---- 664.00B 647.00A 647.00A 594.75 -62.00 656.75 4600 ---- 672.50B 662.50A 662.50A 603.00 -62.25 665.25 53 4610 ---- 681.25B 663.25A 663.25A 611.25 -62.75 674.00 4620 ---- 690.00B 679.50A 679.50A 619.75 -63.00 682.75 4630 ---- 698.75B 679.25A 679.25A 628.00 -63.50 691.50 4640 ---- 707.50B 698.00A 698.00A 636.50 -63.75 700.25 4650 ---- 716.25B 660.00A 660.00A 645.00 -64.00 709.00 49 4660 ---- 725.25B 697.50A 697.50A 653.75 -64.00 717.75 4670 ---- 734.25B 724.00A 724.00A 662.25 -64.50 726.75 4680 ---- 743.00B 723.50A 723.50A 671.00 -64.75 735.75 24 4690 ---- 752.00B 744.25A 744.25A 679.75 -65.00 744.75 4700 ---- 766.25B 708.75A 765.75B 688.50 -65.25 753.75 90 4710 ---- 770.25B 747.50A 747.50A 697.50 -65.25 762.75 4720 ---- 779.25B ---- ---- 706.25 -65.50 771.75 4730 ---- 788.50B 775.25A 775.25A 715.25 -65.75 781.00 4740 ---- 797.50B 780.25A 780.25A 724.25 -65.75 790.00 4750 ---- 812.00B 753.50A 811.50B 733.25 -66.00 799.25 4760 ---- 816.00B ---- ---- 742.25 -66.25 808.50 4770 ---- 825.25B 807.75A 807.75A 751.25 -66.50 817.75 4780 ---- 834.50B 816.75A 816.75A 760.25 -66.75 827.00 4800 ---- 858.50B 799.00A 858.00B 778.75 -66.75 845.50 2 4850 ---- 905.50B 841.50A 905.00B 825.00 -67.50 892.50 4900 ---- 953.00B 892.25A 952.50B 872.00 -68.00 940.00 4950 ---- 1000.75B 924.50A 1000.25B 919.25 -68.50 987.75 21 5000 ---- 1050.75B 987.75A 1049.75B 967.00 -69.00 1036.00 5050 ---- 1098.50B 1036.25A 1098.00B 1015.25 -69.00 1084.25 5100 ---- 1145.75B 1067.25A 1145.25B 1063.75 -69.25 1133.00 7 5150 ---- 1195.75B 1133.25A 1195.25B 1112.25 -69.25 1181.50 5200 ---- 1244.50B 1182.00A 1244.00B 1161.00 -69.50 1230.50 5250 ---- 1294.00B 1230.75A 1293.00B 1209.75 -69.75 1279.50 5300 ---- 1343.00B 1279.50A 1341.75B 1258.75 -69.75 1328.50 5350 ---- 1391.25B 1328.50A 1390.75B 1307.75 -69.75 1377.50 5400 ---- 1440.25B 1377.50A 1439.75B 1356.75 -69.75 1426.50 5450 ---- 1489.25B 1426.50A 1488.75B 1405.75 -70.00 1475.75 5500 ---- 1539.00B 1475.75A 1538.00B 1455.00 -70.00 1525.00 5550 ---- 1587.50B 1515.50A 1587.00B 1504.00 -70.00 1574.00 5600 ---- 1636.75B 1573.75A 1623.75B 1553.25 -70.00 1623.25 5700 ---- 1735.75B 1672.25A 1735.75B 1651.75 -70.00 1721.75 5800 ---- 1833.25B 1765.00A 1833.25B 1750.25 -70.00 1820.25 5900 ---- 1932.00B ---- 1931.50B 1848.50 -70.25 1918.75 6000 ---- 2029.75B ---- 2029.75B 1947.00 -70.25 2017.25 6100 ---- 2128.00B ---- 2128.00B 2045.50 -70.50 2116.00 6 800 ---- ---- ---- ---- .40 -.05 .45 900 ---- ---- .60A .60A .55 -.10 .65 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.50A 1.50A 1.45 -.30 1.75 20 1100 ---- ---- 1.90A 1.90A 1.85 -.35 2.20 50 1200 ---- ---- 2.40A 2.40A 2.25 -.50 2.75 1300 ---- ---- 2.95A 2.95A 2.75 -.65 3.40 2 1400 ---- ---- 3.55A 3.55A 3.45 -.80 4.25 1500 4.35 4.35 4.35 4.35 4.20 -1.05 1 5.25 2 1600 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 1700 ---- ---- 6.50A 6.50A 6.25 -1.50 7.75 75 1800 ---- ---- 8.00A 8.00A 7.50 -1.75 9.25 1900 ---- 11.25B 9.50A 11.25B 9.00 -2.00 11.00 8 2000 ---- 13.50B 11.00A 13.50B 10.75 -2.25 13.00 188 2100 ---- 16.00B 13.00A 16.00B 13.00 -2.25 15.25 261 266 2150 16.75 17.25B 14.25A 14.25A 14.00 -2.75 51 16.75 2200 ---- 18.75B 15.25A 18.75B 15.25 -2.75 18.00 230 268 2250 ---- 20.25B 16.50A 20.25B 16.50 -3.00 19.50 210 210 2300 ---- 21.75B 17.75A 21.75B 17.75 -3.50 21.25 196 214 2350 ---- 23.50B 19.25A 23.50B 19.25 -3.75 23.00 196 196 2400 ---- 25.50B 21.00A 25.25B 21.00 -3.75 24.75 3 2450 ---- 27.50B 22.50A 27.50B 22.50 -4.00 26.50 2500 30.00 30.00 24.50A 24.50A 24.25 -4.50 2 28.75 11 2550 ---- 32.25B 26.25A 32.25B 26.25 -4.75 31.00 5 2600 ---- 34.75B 28.50A 34.75B 28.25 -5.00 33.25 233 2650 ---- 37.25B 30.75A 37.00B 30.75 -5.25 36.00 2700 ---- 40.25B 33.25A 40.25B 33.00 -5.75 38.75 16 2750 ---- 43.50B 36.00A 43.25B 35.75 -6.00 41.75 25 2800 ---- 47.25B 38.75A 47.25B 38.75 -6.50 45.25 53 2850 ---- 51.00B 42.00A 51.00B 42.00 -6.75 48.75 69 2900 ---- 55.25B 45.50A 55.25B 45.50 -7.25 52.75 355 2950 ---- 59.75B 49.25A 59.75B 49.25 -8.00 57.25 250 3000 59.00 64.75B 53.50A 53.50A 53.50 -8.50 2 62.00 4 79 3050 ---- 70.25B 58.00A 70.25B 58.25 -9.25 67.50 75 3100 ---- 76.25B 63.00A 76.25B 63.25 -10.00 73.25 140 3150 ---- 83.00B 68.25A 83.00B 68.75 -10.75 79.50 51 3200 ---- 90.00B 74.25A 90.00B 74.75 -11.50 86.25 8 192 3250 ---- 97.75B 80.75A 97.75B 81.25 -12.50 93.75 170 3300 ---- 106.25B 87.50A 106.25B 88.50 -13.25 101.75 87 3350 ---- 115.25B 95.25A 115.25B 96.25 -13.75 110.00 91 3400 118.75 125.00B 103.50A 103.75 104.50 -14.75 3 119.25 2 339 3450 ---- 135.75B 112.25A 135.75B 113.50 -15.50 129.00 141 3500 ---- 147.00B 122.00A 147.00B 123.00 -16.50 139.50 564 3550 143.25 159.25B 132.25A 132.25A 133.50 -17.25 1 150.75 4 134 3600 ---- 172.25B 143.50A 172.25B 144.75 -18.25 163.00 209 3650 ---- 186.25B 155.50A 186.25B 156.75 -19.25 176.00 91 3700 ---- 201.25B 168.25A 201.00B 169.75 -20.50 190.25 545 3750 ---- 217.25B 182.00A 217.00B 183.50 -22.00 205.50 264 3800 ---- 234.25B 196.50A 234.00B 198.50 -23.25 221.75 100 3850 ---- 252.00B 212.00A 252.00B 214.25 -25.25 239.50 42 3900 ---- 271.25B 228.75A 271.25B 231.00 -27.75 258.75 229 3950 ---- 291.50B 246.50A 291.50B 249.00 -30.25 279.25 10 4000 ---- 313.00B 265.25A 313.00B 268.00 -33.25 301.25 166 4010 ---- 317.75B 269.25A 317.50B 272.00 -33.75 305.75 4020 ---- 322.00B 273.25A 322.00B 276.00 -34.25 310.25 4050 ---- 335.75B 285.25A 285.25A 288.50 -35.75 324.25 151 4100 ---- 359.50B 306.50A 306.50A 310.00 -38.25 348.25 189 4150 ---- 378.50B 329.25A 378.50B 332.75 -40.75 373.50 21 4200 ---- 405.00B 353.25A 405.00B 356.75 -43.00 399.75 265 4250 ---- 433.00B 378.50A 433.00B 382.50 -44.75 427.25 67 4300 ---- 462.75B 405.25A 462.50B 409.50 -46.75 456.25 219 4350 ---- 493.75B 433.75A 493.75B 438.25 -48.50 486.75 452 4400 ---- 526.50B 463.50A 526.50B 468.50 -50.25 518.75 57 4450 ---- 560.75B 495.00A 560.75B 500.50 -51.75 552.25 40 4500 ---- 596.75B 528.00A 596.75B 534.00 -53.25 587.25 300 4550 ---- 634.00B 562.75A 634.00B 569.00 -55.00 624.00 57 4600 ---- 671.25B 599.00A 671.25B 605.75 -56.50 662.25 65 4650 ---- 712.75B 636.75A 712.75B 644.00 -58.25 702.25 17 4700 ---- 752.75B 707.75A 752.25B 683.75 -59.75 743.50 90 4750 ---- 803.00B 748.50A 802.75B 724.50 -61.25 785.75 3 4800 ---- 846.75B 791.50A 846.75B 766.75 -62.50 829.25 115 4850 ---- 892.00B 835.00A 891.25B 809.75 -63.75 873.50 4900 ---- 937.25B 860.75A 936.75B 853.75 -65.00 918.75 21 4950 ---- 984.00B 924.25A 924.25A 898.75 -65.75 964.50 5000 ---- 1031.00B 950.50A 950.50A 944.25 -66.75 1011.00 7 5050 ---- 1077.25B 1021.50A 1021.50A 990.50 -67.25 1057.75 5100 ---- 1124.25B 1051.00A 1051.00A 1037.25 -67.75 1105.00 5150 ---- 1171.75B 1091.25A 1091.25A 1084.25 -68.25 1152.50 5200 ---- 1219.50B 1138.75A 1138.75A 1131.75 -68.50 1200.25 5250 ---- 1268.00B 1186.25A 1186.25A 1179.50 -68.50 1248.00 5300 ---- 1315.50B 1241.25A 1241.25A 1227.50 -68.75 1296.25 5350 ---- 1363.75B 1289.75A 1289.75A 1275.50 -69.00 1344.50 5400 ---- 1411.75B 1329.50A 1329.50A 1323.75 -69.25 1393.00 5500 ---- 1509.25B 1433.00A 1433.00A 1420.50 -69.50 1490.00 8 8 5600 ---- 1605.50B 1531.50A 1531.50A 1517.75 -69.75 1587.50 5700 ---- 1696.25B 1627.25A 1627.25A 1615.25 -69.75 1685.00 5800 ---- 1793.50B 1719.00A 1719.00A 1712.75 -69.75 1782.50 5900 ---- 1891.00B ---- 1891.00B 1810.25 -70.00 1880.25 6000 ---- 1988.50B ---- ---- 1908.00 -70.25 1978.25 2 6100 ---- 2086.00B ---- ---- 2005.75 -70.25 2076.00 800 ---- ---- ---- ---- .80 -.15 .95 900 ---- ---- 1.20A 1.20A 1.10 -.25 1.35 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.80A 1.80A 1.80 -.35 2.15 20 1100 ---- ---- 2.35A 2.35A 2.25 -.45 2.70 1200 ---- ---- 2.90A 2.90A 2.75 -.55 3.30 1300 ---- ---- 3.55A 3.55A 3.35 -.70 4.05 1400 ---- 5.00B 4.35A 5.00B 4.15 -.80 4.95 10 1500 ---- 6.25B 5.50A 6.25B 5.00 -1.00 6.00 1600 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 1700 ---- 9.25B 8.00A 9.25B 7.75 -1.25 9.00 1800 ---- 11.25B 9.50A 11.25B 9.25 -1.75 11.00 1 1900 ---- 13.50B 11.25A 13.50B 11.00 -2.25 13.25 134 2000 ---- 16.00B 13.25A 16.00B 13.00 -2.50 15.50 171 2100 ---- 18.75B 15.50A 18.75B 15.25 -3.00 18.25 16 2150 ---- 20.25B 16.75A 20.25B 16.75 -3.00 19.75 2200 ---- 21.75B 18.25A 21.75B 18.00 -3.25 21.25 22 2250 ---- 23.50B 19.75A 23.50B 19.50 -3.50 23.00 10 2300 ---- 25.50B 21.25A 25.50B 21.00 -3.75 24.75 116 2350 ---- 27.50B 23.00A 27.50B 22.75 -4.00 26.75 30 2400 ---- 29.75B 25.00A 29.75B 24.50 -4.25 28.75 10 2450 ---- 32.00B 26.75A 32.00B 26.50 -4.50 31.00 2500 ---- 34.75B 29.00A 34.75B 28.75 -4.75 33.50 27 2550 ---- 37.50B 31.25A 37.50B 31.00 -5.00 36.00 10 2600 ---- 40.00B 33.75A 40.00B 33.50 -5.25 38.75 4 2650 ---- 43.50B 36.25A 43.50B 36.00 -6.00 42.00 2700 ---- 46.50B 39.00A 46.50B 39.00 -6.25 45.25 35 2750 ---- 50.50B 42.25A 50.50B 42.00 -6.75 48.75 2800 ---- 54.50B 45.50A 54.50B 45.50 -7.00 52.50 2850 ---- 58.75B 49.25A 58.75B 49.00 -7.75 56.75 2900 ---- 63.50B 53.25A 63.25B 53.00 -8.25 61.25 122 2950 ---- 68.50B 57.50A 68.50B 57.50 -8.50 66.00 150 3000 ---- 74.25B 62.25A 74.25B 62.25 -9.25 71.50 92 3050 ---- 80.25B 67.25A 80.25B 67.25 -10.00 77.25 120 3100 ---- 87.00B 72.75A 87.00B 73.00 -10.50 83.50 112 3150 ---- 94.00B 78.75A 94.00B 79.00 -11.25 90.25 3200 ---- 101.75B 85.00A 101.75B 85.50 -12.25 97.75 54 3250 ---- 110.00B 92.00A 110.00B 92.50 -13.25 105.75 3300 ---- 119.00B 99.75A 119.00B 100.25 -14.00 114.25 3350 ---- 128.75B 107.75A 128.75B 108.50 -14.75 123.25 341 3400 ---- 139.00B 116.75A 139.00B 117.25 -16.00 133.25 20 3450 ---- 149.75B 126.00A 149.75B 126.75 -17.00 143.75 59 3500 ---- 161.75B 136.25A 161.75B 136.75 -18.50 155.25 6 3550 ---- 174.25B 147.00A 174.25B 147.75 -19.50 167.25 3600 ---- 187.75B 158.75A 187.75B 159.25 -21.00 180.25 42 3650 ---- 202.00B 171.00A 202.00B 171.75 -22.50 194.25 3700 ---- 217.25B 184.25A 217.00B 185.00 -24.00 209.00 33 3750 ---- 233.25B 198.25A 233.25B 199.25 -25.25 224.50 102 3800 ---- 250.25B 213.25A 250.25B 214.50 -26.75 241.25 161 3850 ---- 268.50B 229.00A 268.50B 230.50 -28.50 259.00 70 3900 ---- 287.50B 245.75A 287.50B 247.50 -30.00 277.50 430 3950 ---- 307.75B 263.50A 307.75B 265.50 -32.00 297.50 25 4000 ---- 329.25B 282.50A 329.25B 284.75 -33.50 318.25 279 4050 ---- 352.00B 302.50A 351.75B 305.00 -35.25 340.25 25 4100 ---- 375.75B 323.50A 375.75B 326.50 -37.00 363.50 97 4150 ---- 399.50B 345.75A 345.75A 349.00 -39.00 388.00 34 4200 ---- 419.75B 369.50A 419.75B 373.00 -40.75 413.75 48 4250 ---- 447.25B 394.50A 447.25B 398.25 -42.75 441.00 48 4295 ---- 473.25B 418.00A 473.25B 422.25 -44.25 466.50 27 4300 ---- 476.25B 420.75A 476.25B 425.00 -44.50 469.50 26 4350 ---- 506.75B 448.50A 506.75B 453.00 -46.50 499.50 57 4400 ---- 538.75B 477.75A 538.50B 482.50 -48.50 531.00 14 4450 ---- 572.25B 508.50A 572.25B 513.75 -50.25 564.00 38 4500 ---- 607.00B 540.75A 607.00B 546.50 -52.00 598.50 405 4550 ---- 643.50B 574.50A 643.25B 580.50 -54.00 634.50 21 4600 ---- 681.25B 609.75A 681.25B 616.25 -55.50 671.75 28 4650 ---- 717.50B 646.75A 717.50B 653.25 -57.25 710.50 22 4700 ---- 758.75B 684.75A 758.25B 691.75 -59.00 750.75 40 4750 ---- 799.75B 752.00A 799.25B 731.75 -60.25 792.00 14 4800 ---- 850.75B 793.00A 850.00B 772.75 -61.50 834.25 7 4850 ---- 895.00B 833.50A 894.50B 815.00 -62.75 877.75 4900 ---- 938.00B 872.75A 937.75B 858.00 -63.75 921.75 10 4950 ---- 985.50B 922.50A 922.50A 902.00 -64.75 966.75 5000 ---- 1031.00B 974.75A 974.75A 946.75 -65.50 1012.25 5050 ---- 1077.75B 1007.00A 1007.00A 992.25 -66.25 1058.50 5100 ---- 1123.50B 1045.50A 1045.50A 1038.25 -66.75 1105.00 5150 ---- 1170.50B 1095.25A 1095.25A 1084.75 -67.25 1152.00 5200 ---- 1217.50B 1138.50A 1138.50A 1131.50 -67.75 1199.25 5250 ---- 1265.75B 1185.50A 1185.50A 1178.75 -68.00 1246.75 5300 ---- 1312.75B 1233.00A 1233.00A 1226.25 -68.25 1294.50 5400 ---- 1409.00B 1328.25A 1328.25A 1321.75 -68.75 1390.50 5500 ---- 1505.25B 1424.75A 1424.75A 1417.75 -69.25 1487.00 5600 ---- 1601.50B 1521.75A 1521.75A 1514.25 -69.50 1583.75 16 16 5700 ---- 1698.00B 1618.25A 1618.25A 1611.00 -69.75 1680.75 5800 ---- 1794.75B 1714.75A 1714.75A 1708.25 -69.75 1778.00 800 ---- ---- ---- ---- 1.00 -.15 1.15 900 ---- ---- 1.45A 1.45A 1.35 -.30 1.65 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 50 1000 ---- ---- 2.55A 2.55A 2.35 -.40 2.75 20 1100 ---- ---- 3.20A 3.20A 3.00 -.50 3.50 1200 ---- ---- 3.95A 3.95A 3.75 -.65 4.40 10 1300 ---- ---- 4.90A 4.90A 4.70 -.80 5.50 1400 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 1500 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 8 1600 ---- ---- 9.00A 9.00A 8.75 -1.50 4 10.25 16 16 1700 ---- 12.50B 10.75A 12.50B 10.50 -1.75 12.25 1800 ---- 15.00B 12.75A 15.00B 12.75 -2.00 14.75 3 1900 ---- 17.75B 15.25A 17.75B 15.00 -2.25 4 17.25 20 2000 ---- 21.00B 17.75A 21.00B 17.75 -2.50 20.25 11 2100 ---- 24.50B 21.00A 24.50B 20.75 -3.00 1 23.75 55 55 2150 ---- 26.50B 22.75A 26.50B 22.50 -3.25 25.75 2200 ---- 28.75B 24.50A 28.50B 24.25 -3.50 27.75 1 2250 ---- 30.75B 26.25A 30.75B 26.00 -3.75 29.75 2300 ---- 33.25B 28.50A 33.25B 28.00 -4.25 32.25 28 2350 ---- 35.75B 30.50A 35.75B 30.25 -4.25 34.50 2400 ---- 38.50B 32.75A 38.50B 32.50 -4.75 1 37.25 14 2450 ---- 41.50B 35.25A 41.50B 35.00 -5.00 40.00 2500 ---- 43.25B 38.00A 43.25B 37.75 -5.25 43.00 21 2550 ---- 46.50B 40.75A 46.50B 40.75 -5.50 46.25 2600 ---- 50.00B 44.00A 50.00B 43.75 -6.00 49.75 120 2650 ---- 53.75B 47.25A 53.75B 47.00 -6.25 53.25 2700 ---- 57.75B 50.75A 57.75B 50.50 -6.75 57.25 2750 ---- 62.00B 54.50A 61.75B 54.50 -7.00 61.50 2800 ---- 66.75B 58.50A 66.50B 58.50 -7.50 6 66.00 129 2850 ---- 71.75B 63.00A 71.75B 63.00 -8.00 71.00 2900 ---- 77.25B 67.75A 77.00B 67.75 -8.50 76.25 2950 ---- 83.00B 73.00A 82.75B 73.00 -9.00 82.00 3000 ---- 89.25B 78.50A 88.75B 78.50 -9.75 88.25 6 3050 ---- 96.00B 84.50A 96.00B 84.50 -10.50 95.00 51 3100 ---- 103.00B 90.75A 103.00B 91.00 -11.00 102.00 130 3150 ---- 110.75B 97.50A 110.75B 98.00 -11.50 109.50 3200 ---- 119.00B 104.75A 118.75B 105.25 -12.50 6 117.75 99 3250 ---- 127.75B 112.50A 127.75B 113.25 -13.00 126.25 3300 ---- 137.00B 120.75A 137.00B 121.50 -14.00 135.50 57 3350 ---- 147.00B 129.50A 147.00B 130.50 -14.50 145.00 3400 ---- 157.75B 139.00A 157.75B 140.00 -15.25 155.25 88 3450 ---- 169.00B 149.00A 169.00B 150.25 -15.75 166.00 3500 ---- 181.00B 159.75A 180.75B 161.00 -16.50 177.50 1 4 3550 ---- 193.50B 171.00A 193.50B 172.25 -17.50 189.75 219 3600 ---- 206.75B 183.00A 206.75B 184.25 -18.25 202.50 62 3650 ---- 221.00B 195.75A 221.00B 197.00 -19.00 216.00 3700 ---- 236.00B 209.00A 236.00B 210.50 -20.00 230.50 319 3750 ---- 252.00B 223.25A 252.00B 224.75 -21.00 245.75 1 3800 ---- 268.50B 238.25A 268.50B 240.00 -22.25 262.25 100 3850 ---- 286.00B 254.00A 286.00B 255.75 -24.25 280.00 3900 ---- 304.50B 270.75A 304.50B 272.50 -26.75 299.25 50 3945 ---- 321.75B 286.25A 321.75B 288.25 -29.25 317.50 3950 ---- 323.75B 288.00A 323.75B 290.00 -29.50 319.50 4000 ---- 344.00B 306.50A 344.00B 308.50 -32.50 341.00 3 4050 ---- 365.50B 325.75A 365.50B 328.00 -35.25 363.25 4100 ---- 387.75B 346.00A 387.75B 348.75 -37.00 385.75 11 4130 ---- 401.75B 358.75A 401.75B 361.50 -38.25 399.75 4150 ---- 411.25B 367.50A 411.25B 370.50 -38.75 409.25 4200 ---- 435.75B 390.00A 435.75B 393.50 -40.00 433.50 154 4250 ---- 461.75B 413.75A 461.75B 417.75 -41.25 459.00 4300 ---- 488.75B 438.50A 488.75B 443.00 -42.75 485.75 7 4350 ---- 517.25B 464.50A 517.25B 469.75 -44.25 514.00 4400 ---- 547.00B 491.75A 547.00B 497.75 -46.00 543.75 59 4450 ---- 578.00B 520.50A 578.00B 527.25 -47.25 574.50 36 4500 ---- 610.50B 550.50A 610.50B 557.75 -49.25 607.00 7 4550 ---- 644.50B 581.75A 644.50B 589.75 -50.75 640.50 14 4600 ---- 679.50B 614.50A 679.50B 623.00 -52.50 675.50 21 4650 ---- 716.00B 648.75A 716.00B 657.50 -54.25 711.75 117 4700 ---- 754.00B 684.25A 753.75B 693.50 -55.50 749.00 56 4750 ---- 793.00B 721.00A 793.00B 730.50 -57.00 787.50 4800 ---- ---- 759.00A 759.00A 768.75 -58.50 827.25 7 4850 ---- ---- 798.25A 798.25A 808.25 -59.75 868.00 7 4900 ---- ---- 861.75A 861.75A 848.75 -60.75 909.50 77 4950 ---- ---- 918.25A 918.25A 890.25 -61.75 952.00 5000 ---- ---- 946.50A 946.50A 932.50 -63.00 995.50 6 5050 ---- ---- 983.75A 983.75A 976.00 -63.50 1039.50 5100 ---- ---- 1034.00A 1034.00A 1020.00 -64.00 1084.00 5150 ---- ---- 1079.75A 1079.75A 1064.50 -64.75 1129.25 5200 ---- ---- 1123.75A 1123.75A 1109.75 -65.25 1175.00 5250 ---- ---- 1170.00A 1170.00A 1155.25 -66.00 1221.25 5300 ---- ---- 1210.75A 1210.75A 1201.50 -66.25 1267.75 5400 ---- ---- 1308.50A 1308.50A 1294.50 -67.25 1361.75 5500 ---- ---- 1402.25A 1402.25A 1388.75 -67.75 1456.50 5600 ---- ---- 1497.25A 1497.25A 1483.50 -68.25 1551.75 5700 ---- ---- 1592.50A 1592.50A 1579.00 -68.50 1647.50 800 ---- ---- 1.60A 1.60A 1.45 -.25 1.70 900 ---- ---- 2.05A 2.05A 1.85 -.35 2.20 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.95A 2.95A 2.80 -.45 3.25 30 1100 ---- ---- 3.70A 3.70A 3.50 -.60 4.10 1200 ---- ---- 4.60A 4.60A 4.35 -.65 5.00 232 1300 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 1400 ---- ---- 7.00A 7.00A 6.75 -1.25 8.00 1500 ---- ---- 8.50A 8.50A 8.25 -1.50 9.75 1600 ---- ---- 10.25A 10.25A 10.00 -1.75 11.75 1700 ---- 14.25B 12.25A 14.25B 12.00 -2.00 14.00 1800 ---- 16.75B 14.50A 16.75B 14.25 -2.25 16.50 2 1900 ---- 19.75B 17.00A 19.75B 17.00 -2.50 19.50 2000 ---- 23.25B 20.00A 23.25B 19.75 -3.00 16 22.75 24 2100 ---- 27.25B 23.50A 27.25B 23.25 -3.25 26.50 1 2150 ---- 29.25B 25.25A 29.25B 25.00 -3.50 28.50 2200 ---- 31.50B 27.25A 31.25B 27.00 -3.75 30.75 25 2250 ---- 34.00B 29.25A 33.75B 29.25 -3.75 33.00 10 2300 ---- 36.75B 31.50A 36.75B 31.50 -4.00 35.50 1 2350 ---- 39.50B 34.00A 39.50B 34.00 -4.25 38.25 2400 ---- 42.25B 36.50A 42.00B 36.50 -4.75 4 41.25 20 2450 ---- 44.50B 39.00A 44.50B 39.25 -5.00 44.25 10 2500 ---- ---- 42.00A 42.00A 42.00 -5.50 47.50 2550 ---- ---- 45.00A 45.00A 45.25 -5.75 51.00 2600 ---- ---- 49.00A 49.00A 48.50 -6.25 54.75 2650 ---- ---- 52.50A 52.50A 52.25 -6.50 58.75 2700 ---- 63.25B 56.50A 63.25B 56.00 -7.00 63.00 1 2750 ---- 67.75B 60.50A 67.75B 60.25 -7.25 67.50 2800 ---- 72.75B 65.00A 72.75B 64.75 -7.75 72.50 8 2850 ---- 78.25B 69.75A 78.25B 69.50 -8.25 77.75 2900 ---- 84.00B 75.00A 84.00B 74.75 -8.75 83.50 2950 ---- 90.00B 80.50A 90.00B 80.25 -9.50 89.75 3000 ---- ---- 86.25A 86.25A 86.25 -10.25 96.50 2 3050 ---- 103.75B 92.50A 103.75B 92.50 -11.00 103.50 3100 ---- ---- 99.50A 99.50A 99.25 -12.00 111.25 3150 ---- ---- 106.50A 106.50A 106.50 -12.75 119.25 3200 ---- 128.00B 114.00A 128.00B 114.25 -13.50 127.75 3250 ---- 137.25B 122.25A 137.25B 122.50 -14.25 136.75 3300 ---- 147.00B 131.00A 147.00B 131.25 -15.00 146.25 32 3350 ---- 157.25B 140.25A 157.25B 140.75 -15.50 156.25 3400 ---- 168.25B 150.00A 168.25B 150.50 -16.00 166.50 3450 ---- 180.00B 160.50A 180.00B 161.00 -16.50 177.50 3500 ---- 192.25B 171.50A 192.25B 172.25 -16.75 189.00 3550 ---- 205.25B 183.25A 205.25B 184.00 -17.00 201.00 3600 ---- 219.00B 195.50A 219.00B 196.75 -17.25 214.00 3650 ---- 233.50B 208.50A 233.50B 209.75 -18.00 227.75 3700 ---- 248.75B 222.25A 248.75B 223.75 -18.50 242.25 3750 ---- 264.75B 236.75A 264.75B 238.50 -19.50 258.00 3800 ---- 281.50B 251.75A 281.50B 254.00 -20.75 274.75 1 3850 ---- 299.25B 267.75A 299.25B 270.50 -22.25 292.75 3890 ---- 314.00B 281.25A 314.00B 284.00 -24.00 308.00 90 3900 ---- 317.75B 284.50A 317.75B 287.50 -24.50 312.00 193 3950 ---- 337.25B 302.25A 337.25B 305.50 -27.00 332.50 4000 ---- 357.50B 320.75A 357.50B 324.50 -29.50 354.00 156 4025 ---- 368.00B 330.25A 368.00B 334.25 -31.00 365.25 25 4050 ---- 378.75B 340.25A 378.75B 344.25 -32.25 376.50 168 4100 ---- 401.00B 360.50A 360.50A 365.00 -34.50 399.50 155 4125 ---- 412.50B 371.00A 371.00A 375.75 -35.75 411.50 4150 ---- 424.25B 381.75A 381.75A 386.75 -36.75 423.50 75 4175 ---- 436.25B 393.00A 393.00A 397.75 -38.00 435.75 4200 ---- 448.50B 404.25A 404.25A 409.25 -39.00 448.25 131 4225 ---- 461.25B 415.75A 415.75A 421.00 -39.75 460.75 4250 ---- 474.00B 427.50A 427.50A 433.00 -40.75 473.75 4275 ---- 487.25B 439.75A 439.75A 445.25 -41.75 487.00 4300 ---- 500.75B 452.00A 452.00A 458.00 -42.50 500.50 18 4320 ---- 511.75B 462.25A 462.25A 468.25 -43.00 511.25 4350 ---- 528.75B 477.75A 477.75A 484.00 -44.00 528.00 4 4400 ---- 558.00B 504.75A 504.75A 511.25 -45.50 556.75 4450 ---- 588.50B 532.75A 588.50B 539.75 -47.00 586.75 4500 ---- 620.25B 562.25A 620.25B 569.50 -48.50 618.00 1 4550 ---- 653.50B 593.00A 653.50B 600.75 -49.75 650.50 4580 ---- 674.00B 612.25A 674.00B 620.00 -50.50 670.50 21 4600 ---- 688.00B 625.25A 688.00B 633.25 -51.00 684.25 4650 ---- 723.75B 658.50A 723.75B 667.00 -52.25 719.25 4700 ---- 760.75B 693.25A 760.75B 702.00 -53.75 755.75 16 4750 ---- 799.00B 729.50A 799.00B 738.25 -55.00 793.25 14 4800 ---- 838.50B 766.75A 838.25B 776.00 -56.25 832.25 4850 ---- ---- 805.00A 805.00A 814.75 -57.50 872.25 4900 ---- ---- 844.50A 844.50A 854.50 -58.75 913.25 4950 ---- ---- 919.50A 919.50A 895.25 -60.00 955.25 5000 ---- ---- 951.75A 951.75A 937.00 -61.25 998.25 5050 ---- ---- 995.25A 995.25A 979.75 -62.00 1041.75 5100 ---- ---- 1038.50A 1038.50A 1023.00 -63.00 1086.00 5150 ---- ---- 1082.50A 1082.50A 1067.00 -63.75 1130.75 5200 ---- ---- 1127.00A 1127.00A 1111.50 -64.50 1176.00 22 5250 ---- ---- 1172.25A 1172.25A 1156.50 -65.25 1221.75 5300 ---- ---- 1217.75A 1217.75A 1202.00 -65.75 1267.75 5400 ---- ---- 1306.75A 1306.75A 1294.25 -66.50 1360.75 5500 ---- ---- 1402.00A 1402.00A 1387.50 -67.25 1454.75 5600 ---- ---- 1496.00A 1496.00A 1481.50 -68.00 1549.50 5700 ---- ---- 1590.50A 1590.50A 1576.25 -68.25 1644.50 800 ---- ---- 1.85A 1.85A 1.65 -.25 1.90 900 ---- ---- 2.40A 2.40A 2.20 -.35 2.55 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.80A 3.80A 3.75 -.45 4.20 20 1100 ---- ---- 4.75A 4.75A 4.75 -.75 5.50 1200 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 1300 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 1 1400 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 1500 ---- ---- 10.75A 10.75A 10.50 -1.50 12.00 1600 13.50 13.50 12.75A 12.75A 12.50 -1.75 221 14.25 1 1700 ---- ---- 15.25A 15.25A 15.00 -2.00 17.00 1800 ---- 20.25B 17.75A 17.75A 17.75 -2.25 20.00 1 1900 ---- 23.75B 21.00A 23.75B 21.00 -2.50 23.50 2000 ---- 28.00B 24.75A 27.75B 24.50 -3.00 27.50 2100 ---- 32.50B 28.50A 32.50B 28.50 -3.50 32.00 2200 ---- 37.75B 33.50A 37.50B 33.25 -4.00 37.25 2300 ---- 43.75B 38.25A 43.75B 38.25 -4.75 43.00 175 2400 ---- ---- 44.25A 44.25A 44.25 -5.50 49.75 442 2500 ---- ---- 51.00A 51.00A 51.00 -6.25 57.25 2600 ---- ---- 58.25A 58.25A 58.75 -7.00 65.75 2700 ---- ---- 67.00A 67.00A 67.50 -7.75 75.25 2800 ---- ---- 76.75A 76.75A 77.50 -8.50 86.00 2900 ---- ---- 88.00A 88.00A 88.75 -9.25 98.00 3000 ---- ---- 100.75A 100.75A 101.25 -10.25 111.50 3100 ---- 127.25B 115.00A 115.00A 115.50 -11.00 126.50 3200 ---- 145.00B 131.00A 145.00B 131.50 -12.00 143.50 3300 ---- 164.75B 149.00A 164.75B 149.50 -12.75 162.25 50 3400 ---- 187.00B 169.25A 187.00B 169.50 -13.50 183.00 3500 ---- 211.75B 191.50A 211.75B 191.50 -14.50 206.00 3600 ---- 238.75B 216.25A 238.75B 216.25 -15.00 231.25 3700 ---- 268.75B 243.50A 268.75B 243.50 -16.00 259.50 44 3800 ---- 301.25B 273.25A 301.25B 273.75 -17.75 291.50 3900 ---- 337.00B 306.00A 337.00B 306.75 -22.00 66 328.75 100 4000 ---- 376.00B 341.25A 376.00B 343.25 -28.00 371.25 459 459 4100 ---- 418.25B 380.25A 380.25A 382.75 -35.00 417.75 4200 ---- ---- 422.75A 422.75A 426.25 -39.75 466.00 4300 ---- ---- 469.25A 469.25A 473.25 -43.25 516.50 4400 ---- ---- 519.50A 519.50A 524.75 -45.00 569.75 4500 ---- 627.25B 574.25A 574.25A 580.50 -46.50 627.00 4600 ---- 691.00B 633.50A 691.00B 640.75 -47.75 688.50 4700 ---- 759.25B 697.50A 759.25B 705.75 -49.25 755.00 4800 ---- 832.50B 766.50A 832.25B 775.50 -51.50 827.00 4900 ---- 909.75B 839.75A 909.75B 849.25 -54.50 903.75 14 14 5000 ---- ---- 917.50A 917.50A 927.50 -57.50 985.00 50 5100 ---- ---- 1025.25A 1025.25A 1009.00 -60.50 1069.50 5200 ---- ---- 1116.25A 1116.25A 1094.00 -62.75 1156.75 5300 ---- ---- 1203.75A 1203.75A 1181.50 -64.25 1245.75 5400 ---- ---- 1293.25A 1293.25A 1271.00 -65.50 1336.50 5500 ---- ---- 1384.00A 1384.00A 1362.00 -66.25 1428.25 5600 ---- ---- 1469.50A 1469.50A 1454.00 -67.00 1521.00 5700 ---- ---- 1569.00A 1569.00A 1547.00 -67.50 1614.50 800 ---- ---- ---- ---- 2.00 -.25 2.25 900 ---- ---- 3.05A 3.05A 2.85 -.30 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46324 54735 585158 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2906.75A 2906.75A 2993.75 +70.00 2923.75 1 1100 ---- ---- 2806.75A 2806.75A 2893.75 +70.00 2823.75 1200 ---- ---- 2707.00A 2707.00A 2794.00 +70.25 2723.75 1300 ---- ---- 2607.00A 2607.00A 2694.00 +70.00 2624.00 1400 ---- ---- 2507.25A 2507.25A 2594.00 +70.00 2524.00 1500 ---- ---- 2407.25A 2407.25A 2494.25 +70.00 2424.25 1600 ---- ---- 2307.50A 2307.50A 2394.25 +70.00 2324.25 1700 ---- ---- 2207.50A 2207.50A 2294.50 +70.00 2224.50 1800 ---- ---- 2107.00A 2107.00A 2194.50 +70.00 2124.50 1900 ---- ---- 2007.75A 2007.75A 2094.50 +70.00 2024.50 2000 ---- ---- 1907.75A 1907.75A 1994.75 +70.00 1924.75 2100 ---- ---- 1808.00A 1808.00A 1894.75 +70.00 1824.75 2150 ---- ---- 1757.00A 1757.00A 1844.75 +69.75 1775.00 2200 ---- ---- 1707.50A 1707.50A 1795.00 +70.00 1725.00 2250 ---- ---- 1658.25A 1658.25A 1745.00 +70.00 1675.00 2300 ---- ---- 1607.50A 1607.50A 1695.00 +69.75 1625.25 2350 ---- ---- 1558.25A 1558.25A 1645.00 +69.75 1575.25 2400 ---- ---- 1508.50A 1508.50A 1595.25 +70.00 1525.25 2450 ---- ---- 1457.75A 1457.75A 1545.25 +70.00 1475.25 2500 ---- ---- 1408.50A 1408.50A 1495.25 +69.75 1425.50 2550 ---- ---- 1358.75A 1358.75A 1445.50 +70.00 1375.50 2600 ---- ---- 1308.00A 1308.00A 1395.50 +70.00 1325.50 2650 ---- ---- 1258.25A 1258.25A 1345.50 +69.75 1275.75 2700 ---- ---- 1208.25A 1208.25A 1295.50 +69.75 1225.75 2750 ---- ---- 1158.50A 1158.50A 1245.75 +69.75 1176.00 2800 ---- ---- 1108.50A 1108.50A 1195.75 +69.75 1126.00 2850 ---- ---- 1059.25A 1059.25A 1146.00 +69.75 1076.25 2900 ---- ---- 1009.50A 1009.50A 1096.00 +69.75 1026.25 2950 ---- ---- 959.00A 959.00A 1046.00 +69.50 976.50 3000 ---- ---- 903.00A 903.00A 996.25 +69.50 926.75 3050 ---- ---- 852.75A 852.75A 946.50 +69.50 877.00 3100 ---- 835.00B 803.00A 803.00A 896.50 +69.50 827.00 3150 ---- 809.75B 753.75A 753.75A 846.75 +69.25 777.50 3160 ---- 782.00B 751.50A 751.50A 836.75 +69.25 767.50 3170 ---- 781.25B 741.75A 741.75A 826.75 +69.25 757.50 3180 ---- 775.25B 731.75A 731.75A 816.75 +69.25 747.50 3190 ---- 765.25B 721.75A 721.75A 807.00 +69.25 737.75 3200 ---- 789.25B 703.75A 703.75A 797.00 +69.25 727.75 3210 ---- 759.75B 702.00A 702.00A 787.00 +69.25 717.75 3220 ---- 754.00B 692.00A 692.00A 777.00 +69.00 708.00 3230 ---- 737.25B 682.00A 682.00A 767.00 +69.00 698.00 3240 ---- 727.75B 672.25A 672.25A 757.25 +69.25 688.00 3250 ---- 748.00B 654.00A 654.00A 747.25 +69.00 678.25 3260 ---- 707.75B 652.25A 652.25A 737.25 +69.00 668.25 3270 ---- 697.75B 642.50A 642.50A 727.25 +69.00 658.25 3280 ---- 687.75B 632.50A 632.50A 717.25 +68.75 648.50 3290 ---- 678.00B 622.75A 622.75A 707.50 +69.00 638.50 3300 ---- 698.25B 605.25A 605.25A 697.50 +68.75 628.75 3310 ---- 658.00B 603.00A 603.00A 687.50 +68.75 618.75 3320 ---- 648.25B 593.00A 593.00A 677.50 +68.50 609.00 3330 ---- 638.25B 583.25A 583.25A 667.75 +68.75 599.00 3340 ---- 628.25B 573.25A 573.25A 657.75 +68.50 589.25 3350 ---- 647.00B 556.25A 556.25A 647.75 +68.50 579.25 3360 ---- 612.75B 553.75A 553.75A 638.00 +68.50 569.50 3370 ---- 603.00B 543.75A 543.75A 628.00 +68.25 559.75 3380 ---- 593.00B 533.25A 533.25A 618.00 +68.25 549.75 3390 ---- 578.75B 523.50A 523.50A 608.25 +68.25 540.00 3400 ---- 597.75B 507.50A 507.50A 598.25 +68.00 530.25 3410 ---- 559.00B 503.75A 503.75A 588.50 +68.00 520.50 3420 ---- 549.00B 495.00A 495.00A 578.50 +67.75 510.75 3430 ---- 539.25B 485.25A 485.25A 568.50 +67.50 501.00 3440 ---- 529.50B 475.50A 475.50A 558.75 +67.50 491.25 3450 ---- 549.75B 459.00A 459.00A 548.75 +67.25 481.50 3460 ---- 509.75B 458.50A 458.50A 539.00 +67.25 471.75 3470 ---- 504.25B 448.75A 448.75A 529.25 +67.00 462.25 3480 ---- 494.50B 439.25A 439.25A 519.25 +66.75 452.50 3490 ---- 484.75B 427.00A 427.00A 509.50 +66.75 442.75 3500 ---- 494.75B 411.00A 411.00A 499.75 +66.50 433.25 3510 ---- 460.50B 407.75A 407.75A 489.75 +66.00 423.75 3520 ---- 450.75B 398.25A 398.25A 480.00 +66.00 414.00 3530 ---- 441.00B 388.75A 388.75A 470.25 +65.75 404.50 3540 ---- 431.25B 379.00A 379.00A 460.50 +65.50 395.00 3550 ---- 444.75B 364.25A 364.25A 450.75 +65.00 385.75 3560 ---- 418.50B 363.00A 363.00A 441.00 +64.75 376.25 3570 ---- 408.75B 353.75A 353.75A 431.25 +64.50 3 366.75 425 621 3580 ---- 399.00B 344.50A 344.50A 421.75 +64.25 357.50 3590 ---- 389.25B 335.25A 335.25A 412.00 +63.75 348.25 3600 ---- 397.50B 319.00A 319.00A 402.25 +63.25 339.00 10 4 3610 ---- 382.75B 316.75A 316.75A 392.75 +63.00 329.75 3620 ---- 373.50B 307.75A 307.75A 383.25 +62.50 320.75 3630 ---- 364.25B 298.75A 298.75A 373.75 +62.25 311.50 3640 ---- 355.00B 289.75A 289.75A 364.00 +61.50 302.50 3650 ---- 345.75B 274.00A 274.00A 354.75 +61.25 293.50 3660 ---- 336.25B 270.50A 270.50A 345.25 +60.50 32 284.75 3670 ---- 327.25B 261.75A 261.75A 335.75 +59.75 276.00 3680 ---- 318.00B 254.50A 254.50A 326.50 +59.25 267.25 3690 ---- 309.00B 245.50A 245.50A 317.25 +58.75 258.50 3700 ---- 300.00B 231.50A 231.50A 308.00 +58.00 250.00 3710 ---- 291.00B 226.25A 226.25A 298.75 +57.25 241.50 3720 ---- 282.00B 218.00A 218.00A 289.75 +56.75 233.00 3730 ---- 273.25B 210.75A 210.75A 280.75 +56.00 224.75 3740 ---- 264.25B 203.50A 203.50A 271.75 +55.25 216.50 3750 ---- 261.50B 191.50A 191.50A 262.75 +54.50 208.25 1 1 3760 ---- 247.00B 186.50A 186.50A 254.00 +53.75 200.25 1 3770 ---- 238.50B 178.75A 178.75A 245.25 +53.00 6 192.25 850 1242 3780 ---- 230.00B 171.00A 171.00A 236.50 +52.00 184.50 13 3790 ---- 221.50B 164.00A 164.00A 227.75 +51.00 176.75 12 3800 ---- 218.00B 154.00A 154.00A 219.25 +50.00 169.25 1 3810 ---- 207.25B 149.75A 149.75A 211.00 +49.25 161.75 3820 ---- 205.00B 141.00A 141.00A 202.50 +48.00 154.50 260 260 3830 ---- 201.00B 134.50A 134.50A 194.50 +47.25 147.25 1 7 3840 ---- 192.75B 127.50A 127.50A 186.25 +46.00 140.25 1 6 3850 ---- 184.50B 118.50A 184.50B 178.25 +45.00 133.25 1 2 3860 ---- 176.75B 112.25A 176.50B 170.50 +44.00 126.50 5 3870 140.00 168.75B 106.00A 131.00A 162.50 +42.50 1 120.00 5 7 3880 ---- 161.00B 100.00A 161.00B 155.00 +41.50 113.50 9 3890 117.75 153.50B 94.25A 117.50A 147.50 +40.25 3 107.25 19 19 3900 98.50 146.00B 88.50A 111.00A 140.00 +39.00 18 101.00 133 75 3910 91.75 138.50B 83.00A 104.50A 132.75 +37.75 6 95.00 1 3920 83.00 131.25B 77.75A 123.00A 125.75 +36.50 26 89.25 123 42 3930 97.75 124.25B 72.75A 92.25A 118.75 +35.25 1 83.50 14 18 3940 90.25 117.50B 67.50A 117.50B 112.00 +34.00 3 78.00 4 3 3950 69.75 110.50B 62.75A 77.50A 105.50 +32.75 7 72.75 36 69 3960 63.50 104.00B 58.50A 75.25A 99.00 +31.25 66 67.75 15 293 3970 81.25 97.75B 53.75A 83.75A 93.00 +30.00 5 63.00 442 676 3980 56.25 91.50B 50.00A 84.75A 87.00 +28.75 29 58.25 102 126 3990 ---- 85.50B 45.75A 85.50B 81.25 +27.50 53.75 59 236 4000 47.75 79.75B 42.00A 73.00A 75.50 +26.00 407 49.50 87 167 4010 ---- 74.00B 38.50A 74.00B 70.25 +24.75 10 45.50 11 111 4020 37.50 68.75B 35.25A 62.50A 65.00 +23.25 56 41.75 113 267 4030 38.50 63.50B 32.25A 47.25A 60.00 +22.00 56 38.00 153 327 4040 35.00 58.75B 29.50A 34.25A 55.50 +20.75 266 34.75 90 187 4050 26.25 54.00B 26.25 54.00B 51.00 +19.25 75 31.75 152 195 4060 31.25 49.75B 24.00A 48.25B 46.75 +18.00 50 28.75 16 189 4070 35.25 45.50B 22.00A 37.50A 42.75 +16.75 17 26.00 6 107 4080 30.00 41.50B 19.75A 26.75A 39.00 +15.50 1 23.50 96 113 4090 33.25 38.00B 17.75A 31.00A 35.50 +14.25 19 21.25 12 62 4100 16.00 34.50B 16.00 34.50B 32.25 +13.00 768 19.25 1376 700 4110 29.00 31.25B 14.50A 31.00B 29.25 +12.00 51 17.25 27 144 4120 12.50 28.25B 12.50 25.50A 26.25 +10.75 556 15.50 90 152 4130 ---- 25.50B 11.75A 11.75A 23.75 +9.75 2 14.00 4 150 4140 ---- 23.00B 10.50A 10.50A 21.25 +8.75 484 12.50 5 211 4150 10.25 20.50 9.50A 18.50A 19.25 +8.00 130 11.25 29 385 4160 10.75 18.50B 8.50A 18.50B 17.25 +7.25 45 10.00 42 4170 15.25 16.50B 7.50A 14.75A 15.25 +6.25 12 9.00 10 65 4180 11.50 14.75B 6.75A 14.75B 13.75 +5.75 297 8.00 3 639 4190 ---- 13.25B 6.25A 6.25A 12.25 +5.00 7.25 74 4200 5.50 11.75B 5.50 11.75B 11.00 +4.50 578 6.50 21 515 4210 ---- 10.50B 4.90A 4.90A 9.75 +4.00 5.75 10 39 4220 ---- 9.25B 4.45A 4.45A 8.75 +3.75 5.00 18 76 4230 3.90 8.25B 3.85 8.25B 7.75 +3.20 10 4.55 10 257 4240 ---- 7.50B 3.55A 3.55A 7.00 +2.95 4.05 53 290 4250 4.55 6.50B 3.25A 6.50B 6.25 +2.60 598 3.65 855 1800 4260 3.40 5.75B 2.90A 5.75B 5.50 +2.25 262 3.25 1 502 4270 4.35 5.25B 2.60A 5.00 4.95 +2.05 98 2.90 239 4280 2.45 4.70B 2.30A 4.70B 4.40 +1.80 16 2.60 469 510 4290 ---- 4.15B 2.05A 2.05A 3.95 +1.65 2.30 1 24 4300 1.95 3.70 1.85A 3.45A 3.50 +1.40 23 2.10 1 267 4310 ---- 3.30B 1.65A 1.65A 3.10 +1.25 1.85 176 4320 2.55 2.95B 1.45A 2.95B 2.80 +1.15 1 1.65 113 4330 1.30 2.60B 1.30 1.35A 2.45 +.95 73 1.50 8 153 4340 1.30 2.30B 1.20A 1.20A 2.20 +.85 4 1.35 87 279 4350 1.15 2.05B 1.05A 1.05A 1.95 +.75 153 1.20 4 435 4360 1.60 1.85B .95A 1.85B 1.75 +.70 2 1.05 76 493 4370 ---- 1.60B .85A .85A 1.55 +.60 .95 140 4380 1.00 1.45B .75A 1.45B 1.40 +.55 16 .85 1 95 4390 .65 1.30B .65 1.30B 1.25 +.50 2 .75 71 4400 .60 1.15B .60 1.15B 1.10 +.40 5 .70 1 641 4410 .50 1.00B .50 1.00B 1.00 +.40 2 .60 228 4420 .45 .90B .45 .90B .90 +.35 4 .55 153 4430 .40 .80B .40 .80B .80 +.30 1 .50 1830 4440 ---- .70B .40A .40A .70 +.25 .45 87 4450 ---- .65B .35A .35A .65 +.25 .40 380 4460 ---- .55B ---- .55B .55 +.20 .35 32 4470 ---- .50B ---- .50B .50 +.20 1 .30 55 4480 ---- .45B ---- .45B .45 +.15 .30 75 4490 .10 .40B .10 .40B .40 +.15 2 .25 5 4500 ---- .35B ---- .35B .35 +.15 10 .20 3 162 4510 ---- .30B ---- .30B .35 +.15 .20 7 4520 ---- .25B ---- .25B .30 +.10 .20 23 4530 ---- .25B ---- .25B .25 +.10 .15 207 4540 ---- .20B ---- .20B .25 +.10 .15 4 4550 .20 .20 .20 .20 .20 +.05 1 .15 42 4560 ---- .15B ---- .15B .20 +.10 .10 2 4570 ---- .15B ---- .15B .20 +.10 1 .10 61 4580 ---- .15B ---- .15B .15 +.05 6 .10 26 4590 ---- .15B ---- .15B .15 +.05 1 .10 17 4600 ---- .10B ---- .10B .15 +.10 .05 500 4610 ---- .10B ---- .10B .10 +.05 .05 1 26 4620 ---- .10B ---- .10B .10 +.05 .05 96 4630 ---- .10B ---- .10B .10 +.05 .05 242 4640 ---- .10B ---- .10B .10 +.05 .05 8 4650 ---- ---- ---- ---- .10 +.05 .05 6 4660 ---- ---- ---- ---- .05 UNCH .05 88 4670 ---- ---- ---- ---- .05 UNCH .05 10 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 156 4700 ---- ---- ---- ---- .05 +.05 CAB 1 544 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 22 4730 ---- ---- ---- ---- .05 +.05 CAB 2 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 12 4760 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4850 ---- ---- ---- ---- CAB UNCH CAB 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3106.50A 3106.50A 3193.50 +70.00 3123.50 900 ---- ---- 3006.00A 3006.00A 3093.50 +70.00 3023.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5378 6402 20268 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 25 25 2100 .05 .05 .05 .05 CAB -.05 20 .05 10 2150 .05 .05 .05 .05 CAB -.05 20 .05 2200 .05 .05 .05 .05 .05 UNCH 20 .05 840 2250 ---- ---- ---- ---- .05 -.05 5 .10 405 492 2300 ---- ---- ---- ---- .05 -.05 .10 1 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- .10A .10A .05 -.10 .15 2450 ---- ---- ---- ---- .05 -.10 .15 2500 ---- ---- .15A .15A .10 -.10 1 .20 1 27 2550 ---- ---- .15A .15A .10 -.15 .25 1 2600 ---- ---- .20A .20A .10 -.15 .25 15 42 2650 ---- ---- .20A .20A .15 -.15 .30 2700 ---- ---- .20A .20A .20 -.15 .35 1 2750 .25 .25 .25 .25 .20 -.25 20 .45 31 82 2800 ---- ---- .30A .30A .25 -.25 .50 62 142 2850 ---- ---- .30A .30A .30 -.30 .60 10 2900 .45 .45 .35A .50B .35 -.30 32 .65 116 2950 .50 .50 .45A .45A .40 -.40 35 .80 4 14 3000 .50 .50 .50 .50 .50 -.40 1525 .90 142 437 3050 .50 1.10B .50 .55B .60 -.45 503 1.05 25 378 3100 .95 1.30B .65A .65A .70 -.55 20 1.25 38 332 3150 1.10 1.55B .70 .75 .85 -.65 1222 1.50 412 327 3160 .75 1.65B .75 .80B .90 -.65 120 1.55 2 1 3170 1.15 1.70B .85A .85A .90 -.70 1 1.60 2 2 3180 1.20 1.75B .85A .85A .95 -.70 1 1.65 4 5 3190 1.00 1.85B .90A .90A 1.00 -.70 20 1.70 2 3200 1.85 1.90B .95A 1.25B 1.00 -.75 2 1.75 36 761 3210 1.95 2.00B .95A 1.00 1.05 -.80 22 1.85 3 6 3220 1.25 2.05B 1.00A 1.35B 1.10 -.80 1 1.90 2 224 3230 1.85 2.15B 1.05A 1.40B 1.10 -.85 9 1.95 5 40 3240 1.35 2.25B 1.10A 1.45B 1.15 -.90 1 2.05 90 3250 1.20 2.35B 1.10A 1.10A 1.20 -.95 5 2.15 1 153 3260 ---- 2.45B 1.15A 2.45B 1.25 -.95 2.20 14 3270 1.20 2.60B 1.20 1.20 1.30 -1.00 1 2.30 10 3280 1.55 2.70B 1.25A 1.75B 1.35 -1.05 2 2.40 9 35 3290 ---- 2.80B 1.30A 2.80B 1.40 -1.10 2.50 21 3300 2.70 2.95B 1.35 1.40B 1.45 -1.15 1542 2.60 166 897 3310 3.10 3.10 1.35 1.40A 1.50 -1.20 15 2.70 122 124 3320 2.00 3.25B 1.45A 1.55 1.55 -1.25 5 2.80 3 3330 1.50 3.40B 1.50 1.55B 1.60 -1.35 2 2.95 3 58 3340 2.70 3.60B 1.55A 1.55A 1.70 -1.40 21 3.10 14 3350 2.80 3.75B 1.65A 1.65A 1.75 -1.45 519 3.20 19 555 3360 2.95 3.95B 1.70A 1.70A 1.80 -1.55 21 3.35 15 17 3370 3.50 4.15B 1.75A 1.75A 1.90 -1.65 51 3.55 27 46 3380 3.75 4.40B 1.85 1.95B 1.95 -1.75 44 3.70 26 25 3390 3.55 4.60B 1.95A 1.95A 2.05 -1.80 39 3.85 27 45 3400 4.20 4.85B 2.00 2.10 2.15 -1.90 1455 4.05 595 1503 3410 4.20 5.00B 2.10A 2.10A 2.20 -2.05 59 4.25 37 208 3420 4.55 5.25B 2.20A 2.20A 2.30 -2.20 108 4.50 48 275 3430 4.90 5.50B 2.30A 2.30A 2.45 -2.30 126 4.75 69 53 3440 5.25 6.00B 2.40A 2.40A 2.55 -2.45 373 5.00 48 40 3450 5.25 6.25B 2.55 2.65B 2.65 -2.60 1391 5.25 40 659 3460 4.85 6.75B 2.65A 2.65A 2.80 -2.70 117 5.50 46 136 3470 6.25 7.00B 2.80A 2.80A 2.95 -2.80 32 5.75 25 96 3480 6.25 7.50B 2.95A 3.05B 3.10 -3.15 494 6.25 24 79 3490 7.00 8.00B 3.10A 3.10A 3.25 -3.25 44 6.50 25 73 3500 7.75 8.50B 3.25A 3.25A 3.40 -3.60 655 7.00 52 1035 3510 7.00 9.00B 3.45A 3.45A 3.60 -3.65 129 7.25 24 67 3520 7.25 9.50B 3.65A 8.00B 3.80 -3.95 25 7.75 935 940 3530 8.25 10.00B 3.85A 3.85A 4.00 -4.25 16 8.25 10 271 3540 9.50 10.75B 4.05A 4.05A 4.20 -4.55 10 8.75 14 128 3550 9.75 11.50B 4.30A 4.30A 4.45 -4.80 57 9.25 11 334 3560 10.00 12.00B 4.55A 10.25B 4.75 -5.25 19 10.00 8 125 3570 12.25 12.75B 4.85A 4.85A 5.00 -5.50 16 10.50 19 69 3580 10.75 13.75B 5.25A 12.00B 5.25 -6.00 6 11.25 4 42 3590 11.00 14.50B 5.50A 12.75B 5.75 -6.00 2 11.75 407 3600 14.75 15.50B 5.75 6.00B 6.00 -6.50 564 12.50 383 501 3610 ---- 16.50B 6.25A 16.50B 6.50 -7.00 13.50 4 155 3620 ---- 17.50B 6.75A 17.50B 6.75 -7.50 929 14.25 465 800 3630 14.25 18.50B 7.00 7.25B 7.25 -8.00 13 15.25 258 293 3640 ---- 19.75B 7.50A 19.75B 7.75 -8.50 58 16.25 50 42 3650 19.75 21.00B 8.00A 13.75B 8.25 -9.00 7 17.25 120 230 3660 ---- 22.25B 8.50A 22.25B 8.75 -9.50 1 18.25 3 81 3670 ---- 23.75B 9.00A 23.75B 9.50 -10.00 19.50 6 100 3680 25.25 25.25 9.75A 10.00A 10.00 -10.75 26 20.75 15 48 3690 11.00 26.75B 10.25A 11.25B 10.75 -11.25 2 22.00 125 3700 27.75 28.50B 11.00A 11.25A 11.50 -12.00 814 23.50 699 4490 3710 ---- 30.25B 11.75A 30.25B 12.25 -12.50 232 24.75 160 3720 30.50 32.00B 12.75A 21.00B 13.25 -13.25 79 26.50 17 167 3730 32.50 34.00B 13.50A 32.75B 14.25 -13.75 70 28.00 118 86 3740 18.00 36.25B 14.50A 14.50A 15.25 -14.50 161 29.75 55 343 3750 37.75 39.00 15.50A 15.50A 16.25 -15.50 1001 31.75 264 2827 3760 31.00 40.50B 16.50A 16.50A 17.50 -16.25 36 33.75 15 58 3770 42.25 43.25B 17.75A 17.75A 18.50 -17.25 3 35.75 7 202 3780 27.50 45.50B 19.00A 19.00A 20.00 -18.00 492 38.00 87 92 3790 ---- 48.25B 20.25A 48.25B 21.25 -19.00 3 40.25 2 420 3800 44.00 51.25B 21.50A 22.25A 22.75 -19.75 1273 42.50 690 2268 3810 44.00 54.00B 23.00A 23.00A 24.50 -20.75 156 45.25 115 3820 45.25 57.25B 24.75A 24.75A 26.00 -21.75 9 47.75 12 41 3830 44.75 60.25B 26.50A 41.75B 27.75 -22.75 10 50.50 447 1113 3840 51.75 63.75B 28.25A 28.25A 29.75 -23.75 22 53.50 97 143 3850 57.75 67.25B 30.00A 30.00A 31.75 -24.75 63 56.50 162 693 3860 70.75 71.00B 32.00A 50.00B 33.75 -26.00 254 59.75 26 465 3870 56.75 74.75B 34.25A 34.25A 36.00 -27.25 3 63.25 22 127 3880 52.50 78.75B 36.50A 36.50A 38.25 -28.50 432 66.75 5 82 3890 58.75 82.75B 38.75A 41.75B 40.75 -29.75 15 70.50 206 274 3900 80.00 87.00B 41.25A 41.25A 43.50 -30.75 628 74.25 253 2287 3910 73.25 91.50B 44.00A 44.00A 46.25 -32.00 8 78.25 29 278 3920 49.00 96.25B 46.75A 46.75A 49.00 -33.50 48 82.50 56 375 3930 81.75 101.00B 49.75A 51.75A 52.25 -34.50 71 86.75 43 148 3940 87.50 106.00B 52.75A 52.75A 55.50 -35.75 26 91.25 64 884 3950 79.00 111.00B 56.00A 60.25B 58.75 -37.25 186 96.00 228 341 3960 69.25 112.25B 59.50A 59.50A 62.50 -38.50 337 101.00 2 571 3970 88.25 117.75B 63.00A 63.00A 66.25 -39.75 1 106.00 4 408 3980 ---- 123.25B 66.75A 123.25B 70.25 -41.25 111.50 19 80 3990 129.75 129.75 70.75A 70.75A 74.50 -42.50 35 117.00 17 328 4000 114.00 139.00B 75.00A 78.00A 78.75 -44.00 108 122.75 150 2470 4010 108.75 141.25B 79.50A 79.50A 83.50 -45.25 2 128.75 1 268 4020 84.50 148.50B 84.00A 87.50A 88.25 -46.50 929 134.75 30 341 4030 120.50 153.00B 89.00A 89.00A 93.25 -48.00 1 141.25 132 4040 ---- 162.00B 94.00A 159.75B 98.75 -49.25 148.00 172 4050 133.00 173.25B 99.50A 99.50A 104.25 -50.50 57 154.75 23 279 4060 165.25 176.75B 105.00A 105.00A 110.00 -52.00 2 162.00 114 4070 173.00 184.25B 110.75A 179.50B 116.00 -53.25 1 169.25 304 4080 178.25 190.25B 116.75A 187.25B 122.25 -54.50 2 176.75 88 4090 ---- 198.25B 123.25A 195.75B 128.75 -55.75 2 184.50 125 4100 168.00 212.50B 129.75A 129.75A 135.25 -57.00 66 192.25 78 497 4110 ---- 214.25B 136.50A 211.75B 142.25 -58.25 200.50 222 4120 ---- 221.00B 143.50A 221.00B 149.50 -59.25 208.75 130 4130 ---- 229.50B 150.75A 229.50B 156.75 -60.25 217.00 2 138 4140 ---- 238.00B 158.25A 238.00B 164.50 -61.00 225.50 292 4150 ---- 255.25B 165.75A 255.25B 172.25 -62.00 234.25 18 308 4160 ---- 258.25B 186.00A 253.00B 180.25 -62.75 243.00 2 133 4170 ---- 264.75B 194.50A 264.75B 188.50 -63.50 252.00 1 129 4180 205.00 276.25B 203.00A 209.00B 196.75 -64.25 1 261.00 1 297 4190 ---- 285.50B 211.75A 285.50B 205.25 -65.00 270.25 79 4200 ---- 302.50B 212.00A 302.50B 214.00 -65.25 279.25 173 4210 ---- 301.50B 229.75A 301.50B 222.75 -66.00 288.75 99 4220 ---- 314.25B 238.75A 314.25B 231.75 -66.25 298.00 105 4230 ---- 323.00B 248.00A 313.25B 240.75 -66.75 307.50 75 4240 ---- 332.50B 257.50A 322.75B 250.00 -67.00 317.00 19 4250 ---- 350.25B 259.50A 349.75B 259.25 -67.25 326.50 1 128 4260 ---- 351.75B 276.50A 346.50B 268.50 -67.75 336.25 50 4270 ---- 361.50B 286.25A 353.00B 278.00 -67.75 345.75 11 4280 ---- 371.25B 296.00A 368.25B 287.25 -68.25 355.50 10 4290 ---- 381.00B 305.75A 375.50B 297.00 -68.25 365.25 4300 ---- 399.00B 305.50A 398.50B 306.50 -68.50 375.00 2 4310 ---- 400.50B 325.50A 389.25B 316.00 -68.75 384.75 4320 ---- 408.50B 335.25A 407.50B 325.75 -68.75 394.50 6 4330 ---- 414.25B 345.25A 409.25B 335.50 -68.75 404.25 30 4340 ---- 424.25B 355.25A 355.25A 345.00 -69.25 414.25 3 4350 ---- 440.75B 353.00A 440.75B 354.75 -69.25 424.00 12 4360 ---- 444.00B 375.25A 375.25A 364.50 -69.25 433.75 4370 ---- 453.75B 385.50A 385.50A 374.50 -69.25 443.75 4380 ---- 463.75B 395.50A 395.50A 384.25 -69.50 453.75 4390 ---- 473.50B 405.25A 405.25A 394.00 -69.50 463.50 4400 ---- 490.25B 402.75A 490.25B 404.00 -69.50 473.50 1 4410 ---- 493.25B 436.50A 436.50A 413.75 -69.50 483.25 4420 ---- 503.25B ---- ---- 423.75 -69.50 493.25 4430 ---- 513.25B ---- ---- 433.50 -69.75 503.25 4440 ---- 523.25B ---- ---- 443.50 -69.75 513.25 4450 ---- 540.50B ---- 539.75B 453.50 -69.50 523.00 4460 ---- 543.00B ---- ---- 463.25 -69.75 533.00 4470 ---- 553.00B ---- ---- 473.25 -69.75 543.00 4480 ---- 563.00B ---- ---- 483.25 -69.75 553.00 4490 ---- 573.00B ---- ---- 493.25 -69.75 563.00 4500 ---- 590.25B ---- 589.50B 503.00 -69.75 572.75 4510 ---- 592.75B ---- ---- 513.00 -69.75 582.75 4520 ---- 602.75B ---- ---- 523.00 -69.75 592.75 4530 ---- 612.75B ---- ---- 533.00 -69.75 602.75 4540 ---- 622.75B ---- ---- 543.00 -69.75 612.75 4550 ---- 640.25B ---- 639.50B 553.00 -69.75 622.75 4560 ---- 642.75B ---- ---- 562.75 -70.00 632.75 4570 ---- 652.75B ---- ---- 572.75 -70.00 642.75 4580 ---- 662.75B ---- ---- 582.75 -70.00 652.75 4590 ---- 672.75B ---- ---- 592.75 -69.75 662.50 4600 ---- 689.50B ---- 689.50B 602.75 -69.75 672.50 4610 ---- 692.50B ---- ---- 612.75 -69.75 682.50 4620 ---- 702.50B ---- ---- 622.75 -69.75 692.50 4630 ---- 712.50B ---- ---- 632.75 -69.75 702.50 4640 ---- 722.50B ---- ---- 642.75 -69.75 712.50 4650 ---- 740.00B ---- 739.25B 652.75 -69.75 722.50 4660 ---- 742.50B ---- ---- 662.75 -69.75 732.50 4670 ---- 752.50B ---- ---- 672.75 -69.75 742.50 4680 ---- 762.50B ---- ---- 682.50 -70.00 752.50 4690 ---- 772.50B ---- ---- 692.50 -70.00 762.50 4700 ---- 789.25B ---- 789.25B 702.50 -70.00 772.50 4710 ---- 792.50B ---- ---- 712.50 -70.00 782.50 4720 ---- 802.50B ---- ---- 722.50 -70.00 792.50 4730 ---- 812.50B ---- ---- 732.50 -70.00 802.50 4740 ---- 822.50B ---- ---- 742.50 -70.00 812.50 4750 ---- 839.25B ---- 839.25B 752.50 -70.00 822.50 4760 ---- 842.25B ---- ---- 762.50 -69.75 832.25 4800 ---- 889.00B ---- 889.00B 802.50 -69.75 872.25 4850 ---- 939.75B ---- 939.00B 852.50 -69.75 922.25 4900 ---- 989.00B ---- 989.00B 902.25 -70.00 972.25 4950 ---- 1039.00B ---- 1039.00B 952.25 -70.00 1022.25 5000 ---- 1088.75B ---- 1088.75B 1002.25 -69.75 1072.00 1 5050 ---- 1139.50B ---- 1138.75B 1052.25 -69.75 1122.00 5100 ---- 1188.75B ---- 1188.75B 1102.25 -69.75 1172.00 5150 ---- 1239.25B ---- 1238.75B 1152.00 -70.00 1222.00 5200 ---- 1288.50B ---- 1288.50B 1202.00 -70.00 1272.00 5300 ---- 1389.50B ---- 1389.50B 1302.00 -69.75 1371.75 5400 ---- 1488.25B ---- 1488.25B 1401.75 -70.00 1471.75 5500 ---- 1589.00B ---- 1588.25B 1501.75 -69.75 1571.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20240 8920 42449 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3894.50 +70.25 3824.25 25 38020 1100 ---- ---- ---- ---- 2895.00 +70.00 2825.00 200 ---- ---- ---- ---- 3794.50 +70.25 3724.25 2100 ---- ---- ---- ---- 1895.75 +70.25 1825.50 25 37945 2200 ---- ---- ---- ---- 1795.75 +70.25 1725.50 3100 ---- ---- ---- ---- 896.25 +70.00 826.25 4100 ---- ---- ---- ---- 23.75 +11.75 12.00 140 4200 ---- ---- ---- ---- 5.00 +2.95 2.05 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3890.25 +70.25 3820.00 4000 1100 ---- ---- ---- ---- 2899.00 +70.25 2828.75 2200 200 ---- ---- ---- ---- 3791.00 +70.00 3721.00 2100 ---- ---- ---- ---- 1909.25 +69.75 1839.50 2800 2200 ---- ---- ---- ---- 1810.25 +69.50 1740.75 3100 ---- ---- ---- ---- 934.25 +65.00 869.25 4100 ---- ---- ---- ---- 170.50 +29.75 140.75 4200 ---- ---- ---- ---- 126.50 +24.50 102.00 5100 ---- ---- ---- ---- .30 +.15 .15 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3886.25 +69.75 3816.50 1200 1100 ---- ---- ---- ---- 2903.25 +69.50 2833.75 1200 200 ---- ---- ---- ---- 3788.00 +69.75 3718.25 2100 ---- ---- ---- ---- 1926.00 +67.00 1859.00 2200 ---- ---- ---- ---- 1830.75 +68.00 1762.75 3100 ---- ---- ---- ---- 1019.25 +82.75 936.50 4100 ---- ---- ---- ---- 276.25 +33.50 242.75 4200 ---- ---- ---- ---- 221.75 +25.25 196.50 5100 ---- ---- ---- ---- 1.60 -3.90 5.50 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 93305 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 25 38020 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 25 37945 2200 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- 127.00 -58.25 185.25 140 4200 ---- ---- ---- ---- 208.25 -66.75 275.00 5100 ---- ---- ---- ---- 1102.50 -70.00 1172.50 6100 ---- ---- ---- ---- 2102.00 -69.75 2171.75 7100 ---- ---- ---- ---- 3101.50 -69.75 3171.25 8100 ---- ---- ---- ---- 4100.75 -69.75 4170.50 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4000 1100 ---- ---- ---- ---- .10 -.05 .15 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.80 -.50 2.30 2800 2200 ---- ---- ---- ---- 2.15 -.60 2.75 3100 ---- ---- ---- ---- 18.50 -5.00 23.50 4100 ---- ---- ---- ---- 246.25 -40.00 286.25 4200 ---- ---- ---- ---- 301.25 -45.50 346.75 5100 ---- ---- ---- ---- 1067.25 -69.75 1137.00 1000 6100 ---- ---- ---- ---- 2058.50 -69.75 2128.25 7100 ---- ---- ---- ---- 3050.00 -69.50 3119.50 1200 8100 ---- ---- ---- ---- 4041.50 -69.50 4111.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 +.05 CAB 1200 1100 ---- ---- ---- ---- .60 -.10 .70 1200 200 ---- ---- ---- ---- .30 +.30 CAB 2100 ---- ---- ---- ---- 7.00 -2.50 9.50 2200 ---- ---- ---- ---- 10.25 -1.50 11.75 3100 ---- ---- ---- ---- 84.00 +13.25 70.75 4100 ---- ---- ---- ---- 324.50 -36.00 360.50 4200 ---- ---- ---- ---- 368.50 -44.00 412.50 5100 ---- ---- ---- ---- 1033.75 -73.25 1107.00 6100 ---- ---- ---- ---- 2015.75 -69.25 2085.00 7100 ---- ---- ---- ---- 2999.50 -69.00 3068.50 1200 8100 ---- ---- ---- ---- 3983.00 -69.00 4052.00 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 93305 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3883.50B 3791.50A 3791.50A 3880.00 +69.50 3810.50 700 ---- 3283.50B 3191.50A 3191.50A 3280.00 +69.50 3210.50 800 ---- 3182.75B 3091.50A 3091.50A 3180.00 +69.50 3110.50 900 ---- 3081.75B 2991.50A 2991.50A 3080.00 +69.50 3010.50 1000 ---- 2982.75B 2891.50A 2891.50A 2980.00 +69.50 2910.50 1100 ---- 2883.50B 2791.50A 2791.50A 2880.00 +69.50 2810.50 1200 ---- 2781.75B 2691.50A 2691.50A 2780.00 +69.50 2710.50 1300 ---- 2682.75B 2591.50A 2591.50A 2680.00 +69.50 2610.50 1400 ---- 2583.50B 2491.50A 2491.50A 2580.00 +69.50 2510.50 57 1500 ---- 2483.50B 2391.50A 2391.50A 2480.00 +69.50 2410.50 1600 ---- 2383.50B 2291.50A 2291.50A 2380.00 +69.50 2310.50 1700 ---- 2283.50B 2191.50A 2191.50A 2280.00 +69.50 2210.50 1800 ---- 2181.50B 2091.50A 2091.50A 2180.00 +69.50 2110.50 1900 ---- 2083.50B 1991.50A 1991.50A 2080.00 +69.50 2010.50 2000 ---- 1981.50B 1891.50A 1891.50A 1980.00 +69.50 1910.50 2100 ---- 1883.25B 1791.25A 1791.25A 1880.00 +69.50 1810.50 72 2150 ---- 1833.00B 1741.25A 1741.25A 1830.00 +69.50 1760.50 2200 ---- 1782.00B 1691.25A 1691.25A 1780.00 +69.50 1710.50 108 2250 ---- 1732.00B 1641.25A 1641.25A 1730.00 +69.50 1660.50 2300 ---- 1683.25B 1591.25A 1591.25A 1680.00 +69.50 1610.50 57 2350 ---- 1633.00B 1541.25A 1541.25A 1630.00 +69.50 1560.50 2400 ---- 1582.00B 1491.25A 1491.25A 1580.00 +69.50 1510.50 2450 ---- 1532.25B 1441.25A 1441.25A 1530.00 +69.50 1460.50 2500 ---- 1483.25B 1391.50A 1391.50A 1480.00 +69.50 1410.50 515 2550 ---- 1433.25B 1341.25A 1341.25A 1430.00 +69.50 1360.50 2600 ---- 1384.75B 1291.50A 1291.50A 1380.00 +69.50 1310.50 2650 ---- 1334.75B 1241.25A 1241.25A 1330.00 +69.50 1260.50 2700 ---- 1284.75B 1191.50A 1191.50A 1280.00 +69.50 1210.50 2750 ---- 1234.75B 1141.50A 1141.50A 1230.00 +69.50 1160.50 2760 ---- 1224.75B 1136.75A 1136.75A 1220.00 +69.50 1150.50 2770 ---- 1214.75B 1126.75A 1126.75A 1210.00 +69.50 1140.50 2780 ---- 1204.75B 1116.75A 1116.75A 1200.00 +69.50 1130.50 2790 ---- 1194.75B 1106.75A 1106.75A 1190.00 +69.50 1120.50 2800 ---- 1184.75B 1091.50A 1091.50A 1180.00 +69.50 1110.50 12 2810 ---- 1174.75B 1086.75A 1086.75A 1170.00 +69.50 1100.50 2820 ---- 1164.75B 1076.75A 1076.75A 1160.00 +69.50 1090.50 2830 ---- 1154.75B 1066.75A 1066.75A 1150.00 +69.50 1080.50 2840 ---- 1144.75B 1056.75A 1056.75A 1140.00 +69.50 1070.50 2850 ---- 1134.75B 1041.50A 1041.50A 1130.00 +69.50 1060.50 2860 ---- 1124.75B 1036.75A 1036.75A 1120.00 +69.50 1050.50 2870 ---- 1114.75B 1026.75A 1026.75A 1110.00 +69.50 1040.50 2880 ---- 1104.75B 1016.75A 1016.75A 1100.00 +69.50 1030.50 2890 ---- 1094.75B 1006.75A 1006.75A 1090.00 +69.50 1020.50 2900 ---- 1084.75B 991.50A 991.50A 1080.00 +69.50 1010.50 50 2910 ---- 1074.75B 986.75A 986.75A 1070.00 +69.50 1000.50 2920 ---- 1064.75B 976.75A 976.75A 1060.00 +69.50 990.50 2930 ---- 1054.75B 966.75A 966.75A 1050.00 +69.50 980.50 2940 ---- 1044.75B 956.75A 956.75A 1040.00 +69.50 970.50 2950 ---- 1034.75B 941.50A 941.50A 1030.00 +69.50 960.50 2960 ---- 1024.75B 936.75A 936.75A 1020.00 +69.50 950.50 2970 ---- 1014.75B 926.75A 926.75A 1010.00 +69.50 940.50 2980 ---- 1004.75B 916.75A 916.75A 1000.00 +69.50 930.50 2990 ---- 994.75B 906.75A 906.75A 990.00 +69.50 920.50 3000 ---- 984.75B 891.50A 891.50A 980.00 +69.50 910.50 663 3010 ---- 974.75B 886.75A 886.75A 970.00 +69.50 900.50 3020 ---- 964.75B 876.75A 876.75A 960.00 +69.50 890.50 3030 ---- 954.75B 866.75A 866.75A 950.00 +69.50 880.50 3040 ---- 944.75B 856.75A 856.75A 940.00 +69.25 870.75 3050 ---- 934.75B 841.50A 841.50A 930.00 +69.25 860.75 3060 ---- 924.75B 836.75A 836.75A 920.00 +69.25 850.75 3070 ---- 914.75B 826.75A 826.75A 910.00 +69.25 840.75 3080 ---- 904.75B 816.75A 816.75A 900.00 +69.25 830.75 3090 ---- 894.75B 806.75A 806.75A 890.00 +69.25 820.75 3100 ---- 884.75B 791.75A 791.75A 880.00 +69.25 810.75 100 3110 ---- 874.75B 786.75A 786.75A 870.00 +69.25 800.75 3120 ---- 864.75B 776.75A 776.75A 860.00 +69.25 790.75 3130 ---- 854.75B 766.75A 766.75A 850.00 +69.25 780.75 10 3140 ---- 844.75B 756.75A 756.75A 840.00 +69.25 770.75 3150 ---- 834.75B 741.75A 741.75A 830.00 +69.25 760.75 2973 3160 ---- 824.75B 737.00A 737.00A 820.00 +69.25 750.75 3170 ---- 814.75B 727.00A 727.00A 810.00 +69.25 740.75 3180 ---- 804.75B 717.00A 717.00A 800.00 +69.00 731.00 3190 ---- 794.75B 707.00A 707.00A 790.00 +69.00 721.00 2 3200 ---- 784.75B 691.75A 691.75A 780.00 +69.00 711.00 1262 3210 ---- 774.75B 687.00A 687.00A 770.00 +69.00 701.00 3220 ---- 764.75B 677.00A 677.00A 760.00 +69.00 691.00 3230 ---- 754.75B 667.00A 667.00A 750.00 +69.00 681.00 80 3240 ---- 744.75B 657.00A 657.00A 740.00 +69.00 671.00 3250 ---- 735.00B 642.00A 642.00A 730.25 +69.25 661.00 4 3260 ---- 725.00B 637.00A 637.00A 720.25 +69.25 651.00 1 3270 ---- 715.00B 627.25A 627.25A 710.25 +69.25 641.00 3280 ---- 705.00B 617.25A 617.25A 700.25 +69.00 631.25 3290 ---- 695.00B 607.25A 607.25A 690.25 +69.00 621.25 1 3300 ---- 685.00B 592.00A 592.00A 680.25 +69.00 611.25 85 3310 ---- 675.00B 587.25A 587.25A 670.25 +69.00 601.25 2 3320 ---- 665.00B 577.25A 577.25A 660.25 +69.00 591.25 3330 ---- 655.00B 567.50A 567.50A 650.25 +69.00 581.25 13 3340 ---- 645.00B 557.50A 557.50A 640.25 +68.75 571.50 9 3350 ---- 635.00B 542.50A 542.50A 630.25 +68.75 561.50 3134 3360 ---- 625.00B 537.50A 537.50A 620.25 +68.75 551.50 32 3370 ---- 615.00B 527.50A 527.50A 610.50 +69.00 541.50 64 3380 ---- 605.00B 517.75A 517.75A 600.50 +69.00 531.50 70 3390 ---- 595.25B 507.75A 507.75A 590.50 +68.75 521.75 67 3400 ---- 585.25B 492.75A 492.75A 580.50 +68.75 511.75 218 3410 ---- 575.25B 488.00A 488.00A 570.50 +68.75 501.75 112 3420 ---- 565.25B 478.00A 478.00A 560.50 +68.50 492.00 195 3430 ---- 555.25B 468.00A 468.00A 550.50 +68.50 482.00 263 3440 ---- 545.25B 458.25A 458.25A 540.50 +68.50 472.00 177 3450 ---- 535.25B 443.50A 443.50A 530.75 +68.50 462.25 374 3460 ---- 525.25B 438.50A 438.50A 520.75 +68.50 452.25 145 3470 ---- 515.50B 428.50A 428.50A 510.75 +68.25 442.50 66 3480 ---- 505.50B 418.75A 418.75A 500.75 +68.25 432.50 77 3490 ---- 495.50B 408.75A 408.75A 491.00 +68.25 422.75 1 47 3500 ---- 485.50B 394.25A 394.25A 481.00 +68.00 413.00 389 3510 ---- 475.50B 389.25A 389.25A 471.00 +68.00 403.00 58 3520 ---- 465.75B 379.50A 379.50A 461.00 +67.75 393.25 109 3525 393.75 451.75B 393.75 451.50B 456.00 UNCH 1 ---- 3530 ---- 455.75B 369.50A 369.50A 451.25 +67.75 383.50 118 3535 ---- 450.75B 364.75A 364.75A 446.25 +67.75 378.50 3540 ---- 445.75B 359.75A 359.75A 441.25 +67.50 373.75 82 3545 ---- 443.75B 355.00A 355.00A 436.25 +67.50 368.75 3550 ---- 439.00B 345.50A 345.50A 431.25 +67.25 364.00 1309 3555 ---- 434.00B 345.25A 345.25A 426.25 +67.25 359.00 3560 ---- 429.00B 340.50A 340.50A 421.50 +67.25 354.25 1 57 3565 ---- 424.00B 335.50A 335.50A 416.50 +67.25 349.25 3570 ---- 419.00B 330.75A 330.75A 411.50 +67.00 344.50 220 3575 ---- 414.25B 326.00A 326.00A 406.50 +67.00 339.50 1 1 3580 ---- 409.25B 321.00A 321.00A 401.50 +66.75 334.75 50 3585 ---- 404.25B 316.25A 316.25A 396.75 +67.00 329.75 3590 ---- 399.25B 311.50A 311.50A 391.75 +66.75 325.00 52 3595 ---- 394.50B 306.75A 306.75A 386.75 +66.50 320.25 3600 382.50 389.50B 297.75A 389.25B 381.75 +66.25 2 315.50 4 674 3605 ---- 384.50B 297.00A 297.00A 377.00 +66.50 310.50 3610 ---- 379.50B 292.25A 292.25A 372.00 +66.25 305.75 553 3615 ---- 374.75B 287.50A 287.50A 367.00 +66.00 301.00 3620 ---- 369.75B 282.75A 282.75A 362.25 +66.00 296.25 1 216 3625 ---- 364.75B 278.25A 278.25A 357.25 +65.75 291.50 3630 ---- 360.00B 273.50A 273.50A 352.25 +65.50 286.75 111 3635 ---- 355.00B 268.75A 268.75A 347.50 +65.50 282.00 3640 ---- 350.00B 264.00A 264.00A 342.50 +65.00 277.50 1 80 3645 266.00 345.25B 259.25A 263.75A 337.50 +64.75 1 272.75 3650 ---- 340.25B 250.25A 250.25A 332.75 +64.75 2 268.00 1 880 3655 ---- 335.50B 250.00A 250.00A 327.75 +64.50 263.25 1 3660 ---- 330.50B 245.50A 245.50A 323.00 +64.25 258.75 251 3665 ---- 325.75B 240.75A 240.75A 318.00 +64.00 254.00 1 3670 257.00 320.75B 230.00A 249.00A 313.25 +63.75 119 249.50 40 310 3675 ---- 316.00B 223.75A 223.75A 308.25 +63.50 244.75 1 3680 233.50 311.00B 221.00A 231.50A 303.50 +63.25 2 240.25 312 3685 ---- 306.25B 216.75A 216.75A 298.50 +63.00 235.50 3690 ---- 301.25B 212.50A 212.50A 293.75 +62.75 231.00 299 3695 ---- 296.50B 208.00A 208.00A 289.00 +62.50 226.50 3700 250.50 291.75B 200.50A 291.75B 284.00 +62.00 16 222.00 25 881 3705 ---- 286.75B 199.25A 199.25A 279.25 +61.75 217.50 3710 ---- 282.00B 194.75A 194.75A 274.50 +61.50 213.00 472 3715 ---- 277.25B 190.50A 190.50A 269.75 +61.25 208.50 3720 ---- 272.50B 186.25A 186.25A 265.00 +60.75 204.25 392 3725 ---- 267.75B 180.25A 180.25A 260.00 +60.25 199.75 3730 ---- 263.00B 177.50A 177.50A 255.25 +59.75 195.50 494 3735 ---- 258.25B 173.50A 173.50A 250.50 +59.50 191.00 1 1 3740 250.25 253.50B 169.25A 242.50A 245.75 +59.00 1 186.75 1 325 3745 ---- 248.75B 165.50A 165.50A 241.25 +58.75 182.50 3750 228.25 244.00B 159.75A 223.50A 236.50 +58.25 1 178.25 1119 3755 ---- 239.25B 155.25A 155.25A 231.75 +57.75 174.00 1 15 3760 ---- 234.50B 151.00A 151.00A 227.00 +57.25 169.75 2 1354 3765 ---- 230.00B 147.25A 147.25A 222.50 +56.75 165.75 3 3770 ---- 225.25B 145.25A 145.25A 218.00 +56.50 161.50 668 3775 148.00 220.50B 139.00A 145.00A 213.25 +55.75 4 157.50 28 40 3780 150.00 216.00B 135.25A 141.25A 208.75 +55.25 1 153.50 11 309 3785 147.25 211.50B 131.25A 211.25B 204.25 +54.75 1 149.50 4 1 3790 148.75 206.75B 127.50A 199.75B 199.75 +54.25 2 145.50 2 721 3795 130.25 202.25B 124.00A 202.25B 195.25 +53.75 6 141.50 4 3800 121.25 197.75B 119.75A 187.75A 190.75 +53.00 54 137.75 46 4549 3805 ---- 193.25B 116.75A 116.75A 186.25 +52.50 133.75 3 3810 133.25 188.75B 113.25A 143.75A 181.75 +51.75 2 130.00 6 1749 3815 143.75 184.25B 109.75A 184.25B 177.25 +51.00 1 126.25 2 14 3820 112.75 180.00B 106.25A 179.75B 173.00 +50.50 11 122.50 3 1036 3825 111.50 175.50B 102.50A 109.25A 168.50 +49.75 4 118.75 104 101 3830 104.00 171.25B 99.75A 124.00A 164.25 +49.00 4 115.25 10 656 3835 114.50 166.75B 96.25A 166.75B 160.00 +48.25 23 111.75 3 16 3840 107.25 162.50B 93.25A 162.50B 155.75 +47.75 1 108.00 5 421 3845 123.75 158.25B 89.75A 158.25B 151.50 +46.75 1 104.75 10 5 3850 100.00 154.00B 85.75A 151.25B 147.25 +46.00 69 101.25 99 5764 3855 91.25 149.75B 82.75A 104.75A 143.25 +45.50 4 97.75 18 3 3860 90.25 146.00B 79.75A 84.75A 139.25 +44.75 10 94.50 30 1168 3865 93.25 141.75B 76.75A 141.75B 135.00 +43.75 3 91.25 29 53 3870 85.50 137.75B 73.75A 137.75B 131.00 +43.00 4 88.00 74 685 3875 82.00 133.75B 71.00A 86.50A 127.25 +42.50 2 84.75 50 58 3880 83.50 129.75B 68.00A 122.00A 123.25 +41.75 10 81.50 35 776 3885 69.75 125.75B 65.25A 98.25A 119.25 +40.75 33 78.50 48 44 3890 65.50 121.75B 62.75A 105.50A 115.50 +40.00 30 75.50 90 298 3895 63.00 118.00B 60.00A 118.00B 111.75 +39.25 23 72.50 30 74 3900 68.00 114.00B 57.50 113.50B 108.00 +38.50 359 69.50 1108 5839 3905 59.50 110.25B 54.75A 110.25B 104.25 +37.50 76 66.75 209 155 3910 64.50 106.50B 52.50A 97.50A 100.50 +36.50 210 64.00 95 782 3915 57.00 102.75B 50.00A 102.75B 97.00 +35.75 570 61.25 107 451 3920 51.00 99.25B 47.75A 89.00A 93.25 +34.75 314 58.50 505 940 3925 47.50 95.75B 45.25A 87.00A 89.75 +33.75 396 56.00 122 2006 3930 48.75 92.25B 43.25A 86.50B 86.25 +32.75 124 53.50 857 1441 3935 51.25 88.75B 41.00A 80.50A 83.00 +32.00 238 51.00 139 196 3940 52.50 85.25B 39.00A 77.25A 79.50 +31.00 315 48.50 368 1157 3945 43.25 81.75B 37.00A 64.25A 76.25 +30.00 73 46.25 99 326 3950 43.00 78.50B 35.00A 70.75A 73.25 +29.25 843 44.00 1491 7081 3955 35.50 75.25B 33.25A 75.25B 70.00 +28.25 76 41.75 151 193 3960 36.00 72.00B 31.50A 71.50B 67.00 +27.50 577 39.50 516 1844 3965 32.00 69.00B 29.75A 61.75A 64.00 +26.50 280 37.50 151 274 3970 33.00 66.00B 28.00A 61.25B 61.25 +25.75 291 35.50 271 1076 3975 31.00 63.00B 26.50A 58.50B 58.25 +24.75 479 33.50 236 1569 3980 28.00 60.00B 25.00A 55.75B 55.50 +23.75 428 31.75 321 1978 3985 32.50 57.25B 23.50A 52.75B 52.75 +23.00 170 29.75 318 1383 3990 23.50 54.50 22.00A 50.25B 50.25 +22.00 203 28.25 289 1258 3995 24.25 51.75B 20.75A 47.75B 47.50 +21.00 435 26.50 123 168 4000 23.75 49.00B 19.50A 45.25B 45.00 +20.00 2851 25.00 4326 12186 4005 19.50 46.50B 18.25A 46.00B 42.50 +19.00 210 23.50 169 1024 4010 17.25 44.00B 17.00A 39.75A 40.25 +18.25 158 22.00 180 1275 4015 21.50 41.75B 16.00A 38.25B 38.00 +17.25 190 20.75 535 510 4020 15.25 39.25B 15.00A 36.25B 35.75 +16.25 1254 19.50 386 932 4025 16.00 37.00B 14.00A 36.75B 33.75 +15.50 282 18.25 547 2112 4030 16.25 35.00 13.00A 32.00B 31.75 +14.75 345 17.00 355 1417 4035 16.50 33.00B 12.25A 30.00B 29.75 +13.75 200 16.00 47 727 4040 15.00 31.00B 11.50A 28.25B 28.00 +13.00 633 15.00 409 1154 4045 10.50 29.00B 10.50 25.25A 26.25 +12.25 193 14.00 188 381 4050 12.00 27.25B 10.00 23.75A 24.50 +11.50 1430 13.00 1776 5400 4055 10.25 25.50B 9.25A 22.25A 23.00 +10.75 124 12.25 84 504 4060 9.25 23.75B 8.50A 20.75A 21.50 +10.25 291 11.25 373 1498 4065 8.50 22.25B 8.00A 22.25B 20.00 +9.50 96 10.50 131 1235 4070 8.50 20.75B 7.50A 18.00A 18.75 +9.00 423 9.75 114 1174 4075 8.50 19.50B 7.00A 17.50 17.50 +8.25 523 9.25 1073 1658 4080 6.75 18.00B 6.50A 18.00B 16.25 +7.75 982 8.50 731 2050 4085 9.25 16.75B 6.00A 14.50A 15.00 +7.00 321 8.00 477 662 4090 5.75 15.75B 5.75 14.25B 14.00 +6.75 93 7.25 192 1031 4095 8.00 14.50B 5.25A 13.00A 13.00 +6.25 139 6.75 869 553 4100 5.00 13.50 4.70 12.25 12.00 +5.75 3281 6.25 3772 13047 4105 4.70 12.50B 4.45A 12.50B 11.25 +5.50 236 5.75 407 1259 4110 4.25 11.75B 4.15A 10.50B 10.25 +4.75 596 5.50 529 2260 4115 4.20 10.75B 3.85A 9.75 9.50 +4.50 39 5.00 16 451 4120 3.75 10.00 3.55A 8.75A 8.75 +4.10 466 4.65 353 2060 4125 4.45 9.25B 3.30A 8.25B 8.25 +3.95 118 4.30 241 3204 4130 3.65 8.50B 3.10A 7.75 7.50 +3.50 157 4.00 272 1270 4135 3.45 7.75B 2.90A 7.00 7.00 +3.30 1227 3.70 357 1242 4140 2.75 7.25B 2.70A 6.75 6.50 +3.05 402 3.45 892 1574 4145 2.70 6.75B 2.50A 6.50B 6.00 +2.80 206 3.20 612 1152 4150 3.00 6.25B 2.35A 5.75 5.50 +2.50 3326 3.00 2433 6387 4155 2.70 5.75B 2.15A 4.30A 5.25 +2.45 3708 2.80 229 906 4160 2.15 5.50 2.00A 4.65A 4.80 +2.20 195 2.60 149 1641 4165 2.65 4.95B 1.90A 4.95B 4.45 +2.05 46 2.40 339 976 4170 2.35 4.60B 1.75A 4.45B 4.10 +1.85 664 2.25 370 1384 4175 1.75 4.25B 1.65A 4.10B 3.80 +1.70 223 2.10 168 2792 4180 1.60 3.95B 1.50A 3.80B 3.55 +1.60 2495 1.95 291 2298 4185 1.50 3.65B 1.40A 3.20A 3.30 +1.50 36 1.80 19 630 4190 1.40 3.40B 1.30A 3.00A 3.05 +1.40 75 1.65 73 2013 4195 1.40 3.15B 1.25A 2.80A 2.80 +1.25 43 1.55 5 1293 4200 1.30 2.95 1.15A 2.65B 2.60 +1.15 1576 1.45 2808 15143 4205 1.60 2.70B 1.05A 2.45 2.45 +1.10 4004 1.35 8 597 4210 1.65 2.50 1.00A 2.25A 2.25 +1.00 475 1.25 475 1515 4215 ---- 2.35B .90A .90A 2.10 +.95 1.15 126 429 4220 1.45 2.15B .85A 2.15B 1.95 +.90 4 1.05 6 2075 4225 .85 2.00B .80A 1.80A 1.85 +.85 15 1.00 289 2498 4230 ---- 1.90B .75A .75A 1.70 +.80 795 .90 210 1787 4235 1.60 1.75B .70A 1.55A 1.60 +.75 1 .85 1 1317 4240 .70 1.65B .65A 1.65B 1.50 +.70 90 .80 10 2046 4245 .85 1.55B .60A 1.15A 1.40 +.65 167 .75 2 660 4250 .50 1.45B .50 1.30A 1.30 +.60 4495 .70 521 8291 4255 .90 1.35 .50A 1.20A 1.20 +.55 518 .65 19 1204 4260 .80 1.25B .50A .95A 1.15 +.55 658 .60 3 1768 4265 .85 1.15B .45A 1.05B 1.05 +.50 64 .55 376 4270 .45 1.10B .40A 1.10B 1.00 +.50 784 .50 470 2326 4275 .80 1.05B .40A .90 .90 +.45 1919 .45 122 3548 4280 ---- .95B .35A .35A .85 +.40 54 .45 1 2755 4285 .85 .90B .35A .90B .80 +.40 1 .40 592 4290 .80 .85 .30A .75A .75 +.40 137 .35 2 2494 4295 .55 .80B .55 .80B .70 +.40 190 .30 450 4300 .25 .70B .25 .65 .65 +.35 3584 .30 364 13942 4305 ---- .65B ---- .65B .60 +.35 10 .25 10 1300 4310 .55 .60B .55 .60B .55 +.30 883 .25 12 1954 4315 ---- .60B ---- .60B .50 +.25 .25 2 401 4320 ---- .55B ---- .55B .45 +.25 2 .20 5 2463 4325 ---- .50B ---- .50B .45 +.25 .20 16 1046 4330 .20 .45B .20 .45B .40 +.20 307 .20 1 2021 4335 .40 .40 .40 .40 .35 +.15 1 .20 1187 4340 ---- .40B ---- .40B .35 +.15 98 .20 1985 4345 .35 .35 .15A .35 .30 +.10 1 .20 581 4350 .20 .35B .20 .30 .30 +.15 1023 .15 32 10487 4355 ---- .30B ---- .30B .30 +.15 .15 2085 4360 ---- .30B ---- .30B .25 +.10 2 .15 2 1289 4365 ---- .25B ---- .25B .25 +.10 .15 458 4370 .15 .25B .15 .25B .25 +.10 2 .15 2062 4375 ---- .25B ---- .25B .20 +.05 .15 2541 4380 ---- .20B ---- .20B .20 +.05 .15 1580 4385 .20 .20 .20 .20 .20 +.05 1 .15 250 4390 .20 .20 .20 .20 .20 +.10 1 .10 1135 4395 ---- .15B ---- .15B .15 +.05 .10 1 281 4400 .15 .20B .15 .20B .15 +.05 5 .10 221 13713 4405 ---- .15B ---- .15B .15 +.05 .10 1087 4410 ---- .15B ---- .15B .15 +.05 8 .10 1168 4415 ---- .15B ---- .15B .15 +.05 .10 771 4420 ---- .15B ---- .15B .15 +.05 .10 1664 4425 ---- ---- ---- ---- .15 +.05 2 .10 10 1804 4430 ---- .10B ---- .10B .10 +.05 .05 3051 4435 ---- .10B ---- .10B .10 +.05 .05 281 4440 ---- .10B ---- .10B .10 +.05 .05 1 905 4445 ---- .10B ---- .10B .10 +.05 1 .05 497 4450 ---- .10B ---- .10B .10 +.05 .05 8 4821 4455 ---- .10B ---- .10B .10 +.05 .05 1 344 4460 ---- ---- ---- ---- .10 +.05 .05 1236 4465 ---- ---- ---- ---- .10 +.05 1 .05 487 4470 ---- ---- ---- ---- .10 +.05 .05 1680 4475 ---- ---- ---- ---- .10 +.05 .05 4 1881 4480 ---- ---- ---- ---- .10 +.05 .05 1 1153 4485 ---- ---- ---- ---- .10 +.05 .05 580 4490 .10 .10 .10 .10 .05 UNCH 2 .05 1069 4495 ---- ---- ---- ---- .05 UNCH .05 315 4500 ---- ---- ---- ---- .05 UNCH 18 .05 990 9711 4505 ---- ---- ---- ---- .05 +.05 CAB 440 4510 ---- ---- ---- ---- .05 +.05 CAB 1275 4515 ---- ---- ---- ---- .05 +.05 CAB 257 4520 ---- ---- ---- ---- .05 +.05 CAB 1966 4525 ---- ---- ---- ---- .05 +.05 CAB 1313 4530 ---- ---- ---- ---- .05 +.05 CAB 494 4535 ---- ---- ---- ---- .05 +.05 CAB 1004 4540 ---- ---- ---- ---- .05 +.05 CAB 1160 4550 ---- ---- ---- ---- .05 +.05 CAB 2941 4560 ---- ---- ---- ---- .05 +.05 CAB 20 942 4570 ---- ---- ---- ---- .05 +.05 CAB 20 1044 4575 ---- ---- ---- ---- .05 +.05 CAB 1225 4580 ---- ---- ---- ---- .05 +.05 436 CAB 469 1264 4590 ---- ---- ---- ---- .05 +.05 CAB 2135 4600 ---- ---- ---- ---- .05 +.05 CAB 13209 4610 ---- ---- ---- ---- .05 +.05 CAB 664 4620 ---- ---- ---- ---- .05 +.05 CAB 1648 4625 ---- ---- ---- ---- .05 +.05 CAB 815 4630 ---- ---- ---- ---- .05 +.05 CAB 1116 4640 ---- ---- ---- ---- .05 +.05 CAB 661 4650 ---- ---- ---- ---- CAB UNCH CAB 3945 4660 ---- ---- ---- ---- CAB UNCH CAB 342 4670 ---- ---- ---- ---- CAB UNCH CAB 705 4675 ---- ---- ---- ---- CAB UNCH CAB 690 4680 ---- ---- ---- ---- CAB UNCH CAB 986 4690 ---- ---- ---- ---- CAB UNCH CAB 1009 4700 ---- ---- ---- ---- CAB UNCH CAB 15 4332 4710 ---- ---- ---- ---- CAB UNCH CAB 1168 4720 ---- ---- ---- ---- CAB UNCH CAB 979 4730 ---- ---- ---- ---- CAB UNCH CAB 1140 4740 ---- ---- ---- ---- CAB UNCH CAB 1385 4750 ---- ---- ---- ---- CAB UNCH CAB 25 2715 4760 ---- ---- ---- ---- CAB UNCH CAB 564 4770 ---- ---- ---- ---- CAB UNCH CAB 667 4780 ---- ---- ---- ---- CAB UNCH CAB 575 4790 ---- ---- ---- ---- CAB UNCH CAB 517 4800 ---- ---- ---- ---- CAB UNCH CAB 7299 4810 ---- ---- ---- ---- CAB UNCH CAB 544 4820 ---- ---- ---- ---- CAB UNCH CAB 799 4830 ---- ---- ---- ---- CAB UNCH CAB 616 4840 ---- ---- ---- ---- CAB UNCH CAB 376 4850 ---- ---- ---- ---- CAB UNCH CAB 3093 4860 ---- ---- ---- ---- CAB UNCH CAB 1007 4870 ---- ---- ---- ---- CAB UNCH CAB 217 4880 ---- ---- ---- ---- CAB UNCH CAB 164 4890 ---- ---- ---- ---- CAB UNCH CAB 420 4900 ---- ---- ---- ---- CAB UNCH CAB 2819 4910 ---- ---- ---- ---- CAB UNCH CAB 723 4920 ---- ---- ---- ---- CAB UNCH CAB 1279 4930 ---- ---- ---- ---- CAB UNCH CAB 362 4940 ---- ---- ---- ---- CAB UNCH CAB 497 4950 ---- ---- ---- ---- CAB UNCH CAB 3352 4960 ---- ---- ---- ---- CAB UNCH CAB 185 4970 ---- ---- ---- ---- CAB UNCH CAB 378 4980 ---- ---- ---- ---- CAB UNCH CAB 306 4990 ---- ---- ---- ---- CAB UNCH CAB 442 5000 ---- ---- ---- ---- CAB UNCH CAB 5375 5010 ---- ---- ---- ---- CAB UNCH CAB 1157 5020 ---- ---- ---- ---- CAB UNCH CAB 325 5030 ---- ---- ---- ---- CAB UNCH CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 12 4275 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 2883 5250 ---- ---- ---- ---- CAB UNCH CAB 5 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 3812.25A 3812.25A 3896.75 +70.00 3826.75 200 ---- ---- 3712.25A 3712.25A 3796.75 +70.00 3726.75 480 ---- ---- 3439.00A 3439.00A 3516.75 +70.00 3446.75 500 ---- ---- 3412.00A 3412.00A 3496.75 +70.00 3426.75 800 ---- ---- 3112.00A 3112.00A 3196.75 +70.00 3126.75 900 ---- ---- 3012.00A 3012.00A 3096.75 +70.00 3026.75 1000 ---- ---- 2912.00A 2912.00A 2996.75 +70.00 2926.75 1100 ---- ---- 2812.00A 2812.00A 2896.75 +70.00 2826.75 1200 ---- ---- 2712.00A 2712.00A 2796.75 +70.00 2726.75 1300 ---- ---- 2612.00A 2612.00A 2696.75 +70.00 2626.75 1400 ---- ---- 2511.75A 2511.75A 2596.75 +70.00 2526.75 1500 ---- ---- 2411.75A 2411.75A 2496.75 +70.00 2426.75 1600 ---- ---- 2311.75A 2311.75A 2396.75 +70.00 2326.75 1700 ---- ---- 2211.75A 2211.75A 2296.75 +70.00 2226.75 1800 ---- ---- 2111.75A 2111.75A 2196.75 +70.00 2126.75 20 1900 ---- ---- 2012.00A 2012.00A 2096.75 +70.00 2026.75 2000 ---- ---- 1912.00A 1912.00A 1996.75 +70.00 1926.75 10 5 2100 ---- ---- 1812.25A 1812.25A 1896.75 +70.00 1826.75 75 2150 ---- ---- 1762.50A 1762.50A 1846.75 +70.00 1776.75 2200 ---- ---- 1712.75A 1712.75A 1796.75 +69.75 1727.00 112 2250 ---- ---- 1663.00A 1663.00A 1746.75 +69.50 1677.25 2300 ---- 1643.75B 1613.25A 1613.25A 1697.00 +69.50 1627.50 35 2350 ---- 1620.00B 1563.75A 1563.75A 1647.00 +69.00 1578.00 2400 ---- 1589.00B 1514.25A 1514.25A 1597.25 +68.75 1528.50 1 2450 ---- 1553.75B 1464.75A 1464.75A 1547.75 +68.75 1479.00 2500 ---- 1504.25B 1415.50A 1415.50A 1498.00 +68.50 1429.50 170 2550 ---- 1454.75B 1366.25A 1366.25A 1448.50 +68.25 1380.25 2600 ---- 1405.25B 1317.00A 1317.00A 1399.00 +68.00 1331.00 2650 ---- 1355.75B 1268.00A 1268.00A 1349.75 +67.75 1282.00 2700 ---- 1306.50B 1219.00A 1219.00A 1300.50 +67.50 1233.00 2 2750 ---- 1257.50B 1170.25A 1170.25A 1251.25 +67.00 1184.25 2770 ---- 1238.00B 1156.25A 1156.25A 1231.75 +66.75 1165.00 2780 ---- 1228.00B 1146.50A 1146.50A 1222.00 +66.75 1155.25 2790 ---- 1218.25B 1136.75A 1136.75A 1212.25 +66.75 1145.50 2800 ---- 1208.50B 1121.75A 1121.75A 1202.25 +66.50 1135.75 2810 ---- 1198.75B 1116.50A 1116.50A 1192.50 +66.50 1126.00 2820 ---- 1189.00B 1106.75A 1106.75A 1182.75 +66.50 1116.25 2830 ---- 1179.25B 1097.00A 1097.00A 1173.00 +66.25 1106.75 2840 ---- 1169.50B 1087.25A 1087.25A 1163.25 +66.25 1097.00 2850 ---- 1159.75B 1077.75A 1077.75A 1153.50 +66.25 1087.25 2860 ---- 1150.00B 1068.00A 1068.00A 1143.75 +66.00 1077.75 2870 ---- 1140.25B 1058.25A 1058.25A 1134.25 +66.25 1068.00 2880 ---- 1130.50B 1048.75A 1048.75A 1124.50 +66.00 1058.50 2890 ---- 1120.75B 1039.00A 1039.00A 1114.75 +66.00 1048.75 2900 ---- 1111.00B 1029.50A 1029.50A 1105.00 +65.75 1039.25 2910 ---- 1101.25B 1019.75A 1019.75A 1095.25 +65.75 1029.50 2920 ---- 1091.75B 1010.25A 1010.25A 1085.50 +65.50 1020.00 2930 ---- 1082.00B 1000.50A 1000.50A 1076.00 +65.50 1010.50 2940 ---- 1072.25B 991.00A 991.00A 1066.25 +65.50 1000.75 2950 ---- 1062.50B 981.50A 981.50A 1056.50 +65.25 991.25 2960 ---- 1053.00B 972.00A 972.00A 1046.75 +65.00 981.75 2970 ---- 1043.25B 962.25A 962.25A 1037.25 +65.00 972.25 2980 ---- 1033.75B 952.75A 952.75A 1027.50 +65.00 962.50 2990 ---- 1024.00B 943.25A 943.25A 1017.75 +64.75 953.00 3000 ---- 1014.50B 933.75A 933.75A 1008.25 +64.75 943.50 88 3010 ---- 1004.75B 924.25A 924.25A 998.50 +64.50 934.00 3020 ---- 995.25B 914.75A 914.75A 989.00 +64.50 924.50 3030 ---- 985.50B 905.25A 905.25A 979.25 +64.00 915.25 3040 ---- 976.00B 895.75A 895.75A 969.75 +64.00 905.75 3050 ---- 966.50B 886.50A 886.50A 960.25 +64.00 358 896.25 731 731 3060 ---- 957.00B 877.00A 877.00A 950.75 +64.00 886.75 3070 ---- 947.25B 867.50A 867.50A 941.25 +63.75 877.50 3080 ---- 937.75B 858.25A 858.25A 931.75 +63.75 868.00 3090 ---- 928.25B 848.75A 848.75A 922.25 +63.50 858.75 3100 ---- 918.75B 839.50A 839.50A 912.75 +63.50 849.25 8 3110 ---- 909.25B 830.00A 830.00A 903.25 +63.25 840.00 3120 ---- 899.75B 820.75A 820.75A 893.75 +63.00 830.75 3130 ---- 890.50B 811.50A 811.50A 884.25 +62.75 821.50 3140 ---- 881.00B 802.25A 802.25A 874.75 +62.50 812.25 3150 ---- 871.50B 793.00A 793.00A 865.50 +62.50 803.00 3160 ---- 862.00B 783.75A 783.75A 856.00 +62.25 793.75 3170 ---- 852.75B 774.50A 774.50A 846.75 +62.25 784.50 3180 ---- 843.25B 765.25A 765.25A 837.25 +62.00 775.25 3190 ---- 834.00B 756.25A 756.25A 828.00 +62.00 766.00 3200 ---- 824.50B 747.00A 747.00A 818.50 +61.75 756.75 61 3210 ---- 815.25B 737.75A 737.75A 809.25 +61.50 747.75 3220 ---- 806.00B 728.75A 728.75A 800.00 +61.50 738.50 3230 ---- 796.75B 719.75A 719.75A 790.75 +61.25 729.50 3240 ---- 787.50B 710.75A 710.75A 781.50 +61.00 720.50 3250 ---- 778.25B 691.25A 691.25A 772.25 +60.75 711.50 3260 ---- 769.00B 692.50A 692.50A 763.00 +60.75 702.25 3270 ---- 759.75B 683.75A 683.75A 753.75 +60.25 693.50 7 3280 ---- 750.50B 672.25A 672.25A 744.50 +60.00 684.50 7 3290 ---- 741.50B 663.25A 663.25A 735.50 +60.00 675.50 7 3300 ---- 732.25B 647.00A 647.00A 726.25 +59.75 666.50 18 3310 ---- 723.25B 645.75A 645.75A 717.25 +59.50 657.75 14 3320 ---- 714.25B 637.00A 637.00A 708.25 +59.50 648.75 1 3330 ---- 705.00B 628.25A 628.25A 699.00 +59.00 640.00 14 3340 ---- 696.00B 619.50A 619.50A 690.00 +58.75 631.25 3350 ---- 687.00B 603.50A 603.50A 681.00 +58.50 622.50 109 3360 ---- 678.00B 602.00A 602.00A 672.25 +58.50 613.75 7 3370 ---- 669.25B 593.50A 593.50A 663.25 +58.00 605.25 14 3380 ---- 660.25B 581.50A 581.50A 654.25 +57.75 596.50 7 3390 ---- 651.25B 575.00A 575.00A 645.50 +57.50 588.00 7 3400 ---- 642.50B 560.75A 560.75A 636.50 +57.25 579.25 101 3410 ---- 633.75B 556.00A 556.00A 627.75 +57.00 570.75 7 3420 ---- 625.00B 547.50A 547.50A 619.00 +56.75 562.25 7 3430 ---- 616.00B 542.00A 542.00A 610.25 +56.25 554.00 7 3440 ---- 607.50B 531.25A 531.25A 601.50 +56.00 545.50 4 3450 ---- 598.75B 519.25A 519.25A 592.75 +55.50 358 537.25 731 731 3460 ---- 590.00B 517.00A 517.00A 584.25 +55.50 528.75 17 3470 ---- 581.50B 507.25A 507.25A 575.50 +55.00 520.50 3480 ---- 572.75B 498.25A 498.25A 567.00 +54.75 512.25 19 3490 ---- 564.25B 491.50A 491.50A 558.50 +54.25 504.25 8 3500 ---- 555.75B 478.75A 478.75A 550.00 +54.00 496.00 383 3510 ---- 547.25B 473.75A 473.75A 541.50 +53.50 488.00 3 3520 ---- 538.75B 466.50A 466.50A 533.00 +53.25 479.75 3 3530 ---- 530.50B 458.50A 458.50A 524.75 +53.00 471.75 27 3540 ---- 522.25B 450.75A 450.75A 516.50 +52.50 464.00 5 3550 ---- 513.75B 439.25A 439.25A 508.00 +52.00 456.00 26 3560 ---- 505.50B 435.25A 435.25A 499.75 +51.75 448.00 1 13 3570 ---- 497.25B 427.50A 427.50A 491.75 +51.50 440.25 35 3580 ---- 490.25B 419.75A 419.75A 483.50 +51.00 432.50 33 3590 ---- 482.25B 412.00A 412.00A 475.50 +50.75 424.75 24 3600 ---- 474.00B 401.00A 401.00A 467.25 +50.25 417.00 348 3610 ---- 466.00B 397.25A 397.25A 459.25 +49.75 409.50 78 3620 400.50 458.00B 389.75A 458.00B 451.25 +49.50 1 401.75 191 3625 ---- 454.00B 382.25A 382.25A 447.25 +49.25 398.00 9 3630 ---- 450.00B 382.25A 382.25A 443.50 +49.25 394.25 28 3640 ---- 442.00B 375.00A 375.00A 435.50 +48.75 386.75 3 3650 ---- 434.25B 364.00A 364.00A 427.75 +48.50 379.25 96 3660 ---- 426.25B 360.50A 360.50A 420.00 +48.25 371.75 13 3670 ---- 418.50B 353.25A 353.25A 412.25 +47.75 364.50 209 3680 ---- 410.75B 346.00A 346.00A 404.50 +47.25 357.25 91 3690 ---- 403.00B 338.75A 338.75A 396.75 +46.75 350.00 38 3700 341.50 395.50B 328.25A 395.50B 389.25 +46.50 2 342.75 6 1341 3710 333.75 388.00B 325.00A 335.00A 381.75 +46.00 2 335.75 39 3720 326.25 380.50B 315.50A 327.75A 374.25 +45.75 2 328.50 51 3730 319.75 373.00B 308.75A 366.75B 366.75 +45.25 3 321.50 73 3740 312.50 365.50B 302.00A 356.75A 359.25 +44.50 5 314.75 1 103 3750 ---- 358.00B 294.25A 294.25A 352.00 +44.25 307.75 4 1089 3760 298.75 350.75B 285.75A 350.50B 344.50 +43.50 1 301.00 2 74 3770 299.75 343.50B 279.25A 343.25B 337.25 +43.00 3 294.25 3 55 3780 293.75 336.25B 272.75A 336.00B 330.25 +42.75 10 287.50 19 228 3790 280.75 329.00B 266.25A 329.00B 323.00 +42.25 7 280.75 3 88 3800 279.50 322.00B 259.75A 313.25A 316.00 +41.75 4 274.25 57 3218 3810 267.00 314.75B 253.50A 278.75A 309.00 +41.25 7 267.75 19 115 3820 267.50 307.75B 247.00A 268.25A 302.00 +40.75 5 261.25 10 121 3830 254.75 301.00B 241.00A 300.75B 295.25 +40.50 4 254.75 21 272 3840 257.00 294.00B 234.75A 285.75A 288.25 +39.75 3 248.50 25 252 3850 248.50 287.25B 228.75A 279.25A 281.50 +39.25 11 242.25 69 2191 3860 237.75 280.25B 223.00A 272.25A 274.75 +38.75 5 236.00 24 82 3870 231.00 273.75B 215.75 265.75A 268.25 +38.25 5 230.00 7 206 3880 211.00 267.00B 211.00 259.25A 261.50 +37.75 8 223.75 4 71 3890 253.25 260.50B 205.75A 252.75A 255.00 +37.25 1 217.75 3 120 3900 214.25 254.00B 199.25A 228.75A 248.75 +37.00 52 211.75 6 3021 3910 204.25 247.50B 194.00A 203.75A 242.25 +36.50 1 205.75 51 97 3920 198.00 241.00B 188.25A 241.00B 236.00 +36.00 4 200.00 1 138 3925 199.50 238.00B 185.50A 237.75B 232.75 +35.75 4 197.00 10 530 3930 198.75 234.75B 182.75A 234.75B 229.75 +35.75 26 194.00 48 572 3940 190.75 228.50B 177.25A 228.50B 223.50 +35.25 79 188.25 4 155 3950 178.00 222.25B 171.50A 222.25B 217.25 +34.50 499 182.75 682 3046 3960 177.25 216.25B 166.75A 171.75A 211.00 +33.75 72 177.25 15 131 3970 174.25 210.25B 161.75A 210.25B 205.00 +33.25 22 171.75 12 282 3975 172.50 207.25B 158.75A 202.25B 202.00 +32.75 4 169.25 104 1029 3980 ---- 204.25B 156.50A 156.50A 199.00 +32.50 3 166.50 16 101 3990 169.00 198.50B 151.50A 193.50B 193.25 +32.00 7 161.25 768 4000 159.75 192.50B 145.75A 186.25A 187.50 +31.25 506 156.25 376 6590 4010 158.75 187.00B 141.75A 186.75B 181.75 +30.75 26 151.00 138 4020 149.25 181.25B 137.00A 181.25B 176.25 +30.00 31 146.25 389 4025 ---- 178.50B 134.50A 134.50A 173.50 +29.75 143.75 328 4030 169.25 175.50B 131.75A 175.50B 171.00 +29.75 56 141.25 80 253 4040 160.25 170.25B 126.75A 170.25B 165.50 +29.00 1 136.50 6 563 4050 133.50 164.75B 122.25A 160.50 160.25 +28.50 49 131.75 197 1600 4060 133.25 159.50B 117.75A 159.50B 155.00 +28.00 1 127.00 12 121 4070 124.50 154.25B 113.50A 154.25B 149.75 +27.50 6 122.25 5 346 4075 ---- 151.75B 111.50A 151.75B 147.25 +27.25 120.00 11 227 4080 122.25 149.00B 109.50A 149.00B 144.75 +27.00 25 117.75 14 177 4090 143.50 144.00B 105.00A 143.75B 139.75 +26.25 23 113.50 8 828 4100 101.00 139.00B 101.00 133.75A 135.00 +26.00 507 109.00 1186 4061 4110 ---- 134.25B 97.00A 134.25B 130.00 +25.25 143 104.75 9 194 4120 126.50 129.50B 93.00A 129.50B 125.25 +24.50 2 100.75 11 174 4125 102.25 127.25B 91.25A 127.25B 123.00 +24.25 39 98.75 7 718 4130 98.25 124.75B 89.25A 124.75B 120.75 +24.00 4 96.75 9 154 4140 105.50 120.25B 85.75A 103.75A 116.25 +23.25 103 93.00 8 408 4150 85.25 115.75B 82.00A 111.00A 111.75 +22.50 143 89.25 31 3115 4160 ---- 111.50B 78.50A 111.50B 107.50 +22.00 85.50 29 380 4170 ---- 107.00B 75.25A 75.25A 103.25 +21.25 82.00 34 427 4180 97.00 103.00B 72.25A 94.50A 99.25 +20.75 32 78.50 53 615 4190 ---- 98.75B 68.75A 68.75A 95.25 +20.25 75.00 14 471 4200 70.50 95.00 65.25 90.75A 91.50 +19.75 827 71.75 1145 6189 4210 72.50 91.00B 63.00A 91.00B 87.75 +19.00 21 68.75 3 624 4220 ---- 87.25B 59.75A 59.75A 84.00 +18.50 65.50 42 643 4230 60.00 83.50B 57.25A 83.50B 80.50 +18.00 51 62.50 6 340 4240 56.00 80.00B 54.50A 80.00B 77.00 +17.25 3 59.75 115 297 4250 54.50 76.50B 52.00A 76.50B 73.50 +16.50 74 57.00 121 4202 4260 52.25 73.25B 49.25A 73.25B 70.25 +16.00 11 54.25 16 211 4270 49.25 70.00B 47.25A 70.00B 67.25 +15.50 3 51.75 3 330 4280 46.75 67.00B 44.75A 46.25A 64.25 +15.00 28 49.25 2 975 4290 ---- 63.75B 42.75A 42.75A 61.25 +14.50 46.75 5 353 4300 42.00 61.00B 40.50A 61.00B 58.25 +13.75 903 44.50 2059 13435 4310 43.75 58.00B 38.50A 58.00B 55.75 +13.50 20 42.25 114 401 4320 37.00 55.25B 36.75A 55.25B 53.00 +12.75 126 40.25 57 250 4330 38.75 52.75B 34.75A 39.75A 50.50 +12.25 49 38.25 7 169 4340 ---- 50.25B 33.00A 33.00A 48.00 +11.75 36.25 8 114 4350 36.25 47.75B 31.25A 47.75B 45.75 +11.25 60 34.50 83 3893 4360 33.25 45.50B 29.75A 45.50B 43.25 +10.50 72 32.75 21 695 4370 31.75 43.25B 28.25A 43.25B 41.25 +10.25 38 31.00 3 487 4380 30.25 41.00B 26.75A 41.00B 39.00 +9.50 76 29.50 39 1486 4390 26.50 39.00B 25.50A 35.25A 37.00 +9.25 17 27.75 3 695 4400 25.75 37.00B 24.00A 35.00A 35.25 +9.00 552 26.25 405 8334 4410 23.25 35.00B 22.75A 35.00B 33.50 +8.50 6 25.00 7 315 4420 22.00 33.25B 21.50A 33.25B 31.75 +8.25 15 23.50 4 682 4425 22.00 32.25B 21.00A 22.75A 30.75 +7.75 16 23.00 1422 4430 22.75 31.50B 20.50A 31.50B 30.00 +7.75 1 22.25 1 517 4440 22.50 29.75B 19.25A 20.75A 28.50 +7.50 4 21.00 3 180 4450 18.75 28.25B 18.00 28.25B 26.75 +6.75 812 20.00 1564 6353 4460 ---- 26.50B 17.25A 17.25A 25.50 +6.75 32 18.75 285 4470 ---- 25.25B 16.25A 16.25A 24.00 +6.25 1 17.75 252 4475 ---- 24.50B 15.75A 15.75A 23.25 +6.00 17.25 102 1175 4480 ---- 23.75B 15.50A 15.50A 22.75 +6.00 25 16.75 4 1235 4490 ---- 22.50B 14.50A 14.50A 21.50 +5.75 15.75 207 4500 14.25 21.25B 13.75A 20.25A 20.25 +5.25 1217 15.00 357 7322 4510 ---- 20.00B 13.00A 13.00A 19.25 +5.00 14.25 8 710 4520 14.25 19.00B 12.25A 13.25A 18.00 +4.50 1 13.50 12 450 4530 ---- 17.75B 11.75A 11.75A 17.00 +4.25 12.75 1406 4540 ---- 16.75B 11.25A 11.25A 16.00 +4.00 12.00 1 248 4550 10.00 16.00B 10.00 16.00B 15.25 +4.00 5 11.25 20 2382 4560 ---- 15.00B 10.00A 10.00A 14.25 +3.50 10.75 12 330 4570 10.25 14.00B 9.50A 11.00A 13.50 +3.50 2 10.00 1 696 4580 ---- 13.25B 9.00A 9.00A 12.75 +3.25 9.50 2 345 4590 ---- 12.50B 8.50A 8.50A 12.00 +3.00 9.00 246 4600 8.75 11.75B 8.00A 11.25A 11.25 +2.75 964 8.50 1544 8922 4610 ---- 11.25B 7.75A 7.75A 10.50 +2.50 8.00 50 510 4620 8.00 10.50B 7.25A 10.00 10.00 +2.50 13 7.50 155 4625 ---- 10.25B 7.00A 7.00A 9.75 +2.50 7.25 632 4630 9.50 9.75B 6.75A 9.50 9.50 +2.50 1 7.00 1 216 4640 ---- 9.25B 6.50A 6.50A 8.75 +2.00 6.75 110 4650 6.50 8.75B 6.00A 8.75B 8.25 +2.00 224 6.25 243 3474 4660 ---- 8.25B ---- 8.25B 7.75 +2.00 5.75 333 4670 ---- 7.75B ---- 7.75B 7.50 +2.00 31 5.50 1 229 4680 ---- 7.25B 5.00A 5.00A 7.00 +1.75 5.25 815 4690 5.75 6.75B 4.75A 6.75B 6.50 +1.60 61 4.90 10 446 4700 5.25 6.50B 4.40A 6.00 6.25 +1.65 258 4.60 174 5778 4710 5.25 6.00 4.20A 6.00 5.75 +1.40 310 4.35 156 4720 4.80 5.75B 3.95A 4.75A 5.50 +1.45 22 4.05 66 525 4730 3.85 5.25B 3.70A 5.25B 5.00 +1.15 14 3.85 4 167 4740 4.20 5.00B 3.50A 5.00B 4.80 +1.20 65 3.60 503 4750 3.45 4.80B 3.30A 4.80B 4.50 +1.10 92 3.40 195 3699 4760 ---- 4.50B 3.10A 3.10A 4.25 +1.05 3.20 13 4770 2.85 4.20B 2.85 4.20B 4.00 +1.00 5 3.00 464 4775 3.40 4.10B 2.80A 4.10B 3.85 +.90 75 2.95 699 4800 2.40 3.50B 2.40 3.50B 3.30 +.80 332 2.50 18 4680 4850 1.80 2.55B 1.80 2.55B 2.45 +.60 35 1.85 79 2590 4900 ---- 1.85B 1.30A 1.30A 1.80 +.45 100 1.35 20 5786 4910 ---- 1.75B ---- 1.75B 1.70 +.45 1.25 279 1340 4930 1.65 1.65 1.65 1.55A 1.50 +.40 4 1.10 1037 4950 1.10 1.35B 1.10 1.00A 1.30 +.35 1 .95 1 1597 5000 .80 1.00 .80 1.00 .95 +.25 63 .70 134 9425 5050 ---- .70B ---- .70B .70 +.20 .50 30 728 5100 ---- .50B ---- .50B .50 +.10 .40 3059 5150 ---- .35B ---- .35B .40 +.10 .30 31 615 5200 .25 .25 .25 .25 .30 +.10 96 .20 222 3619 5250 ---- .20B ---- .20B .25 +.10 .15 1526 5300 ---- ---- ---- ---- .20 +.10 .10 2386 5350 ---- ---- ---- ---- .15 +.05 .10 2346 5400 ---- ---- ---- ---- .10 UNCH .10 2516 5450 ---- ---- ---- ---- .10 UNCH .10 1083 5500 ---- ---- ---- ---- .10 UNCH .10 4432 5550 ---- ---- ---- ---- .05 -.05 .10 578 5600 ---- ---- ---- ---- .05 UNCH .05 1923 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1119 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB -.05 .05 902 6200 ---- ---- ---- ---- CAB -.05 .05 1062 6500 ---- ---- ---- ---- CAB -.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 3136.75A 3136.75A 3223.75 +70.50 3153.25 900 ---- ---- 3036.50A 3036.50A 3123.75 +70.50 3053.25 1000 ---- ---- 2936.50A 2936.50A 3023.75 +70.50 2953.25 1100 ---- ---- 2836.50A 2836.50A 2923.75 +70.50 2853.25 1200 ---- ---- 2736.50A 2736.50A 2823.75 +70.50 2753.25 1300 ---- ---- 2636.25A 2636.25A 2723.75 +70.50 2653.25 1400 ---- ---- 2536.25A 2536.25A 2623.75 +70.50 2553.25 1500 ---- ---- 2436.25A 2436.25A 2523.75 +70.50 2453.25 1600 ---- ---- 2336.25A 2336.25A 2423.75 +70.50 2353.25 1700 ---- ---- 2236.25A 2236.25A 2323.75 +70.50 2253.25 1800 ---- ---- 2136.50A 2136.50A 2223.75 +70.50 2153.25 1 1900 ---- ---- 2037.00A 2037.00A 2123.75 +70.50 2053.25 2000 ---- ---- 1937.75A 1937.75A 2023.75 +70.00 1953.75 2100 ---- ---- 1839.00A 1839.00A 1924.00 +69.25 1854.75 2150 ---- 1815.75B 1790.00A 1790.00A 1874.50 +69.25 1805.25 2200 ---- 1806.25B 1740.00A 1740.00A 1825.00 +69.00 1756.00 2250 ---- 1751.25B 1691.00A 1691.00A 1775.50 +68.50 1707.00 2300 ---- 1717.75B 1642.75A 1642.75A 1726.25 +68.00 1658.25 22 2350 ---- 1653.25B 1593.25A 1593.25A 1677.25 +68.00 1609.25 2400 ---- 1604.75B 1545.50A 1545.50A 1628.25 +67.50 1560.75 2450 ---- 1556.00B 1497.00A 1497.00A 1579.50 +67.25 1512.25 2500 ---- 1524.50B 1448.00A 1448.00A 1530.75 +66.75 1464.00 1192 2550 ---- 1459.00B 1402.25A 1402.25A 1482.25 +66.50 1415.75 2600 ---- 1410.75B 1354.25A 1354.25A 1434.00 +66.00 1368.00 2650 ---- 1362.75B 1306.75A 1306.75A 1386.00 +65.75 1320.25 2700 ---- 1315.00B 1259.25A 1259.25A 1338.25 +65.25 1273.00 2750 ---- 1267.50B 1212.00A 1212.00A 1290.50 +64.75 1225.75 2800 ---- 1227.50B 1165.00A 1165.00A 1243.00 +64.00 1179.00 5 2850 ---- 1132.50B 1118.50A 1118.50A 1196.00 +63.75 1132.25 2900 ---- 1126.25B 1078.50A 1078.50A 1149.25 +63.00 1086.25 4 2950 ---- ---- 1032.50A 1032.50A 1102.75 +62.50 1040.25 3000 ---- ---- 986.25A 986.25A 1056.50 +61.50 995.00 3 3050 ---- 950.75B 941.50A 941.50A 1011.00 +61.00 950.00 3100 ---- ---- 897.00A 897.00A 965.75 +60.25 905.50 21 3150 ---- ---- 853.25A 853.25A 921.00 +59.50 861.50 26 3200 ---- ---- 810.00A 810.00A 876.75 +58.75 818.00 155 3250 ---- ---- 767.50A 767.50A 833.00 +57.75 775.25 76 3300 ---- 734.00B 721.00A 721.00A 790.00 +56.75 733.25 277 3350 ---- ---- 679.00A 679.00A 747.75 +55.75 692.00 61 3400 ---- 679.50B 638.75A 638.75A 706.00 +54.50 651.50 154 3450 ---- 671.50B 599.25A 599.25A 665.00 +53.25 611.75 43 3500 ---- 631.25B 560.75A 560.75A 625.00 +52.25 572.75 214 3550 ---- 591.75B 523.25A 523.25A 585.75 +50.75 535.00 54 3600 ---- 553.25B 486.75A 486.75A 547.25 +49.25 498.00 198 3650 ---- 515.75B 451.25A 451.25A 509.50 +47.50 462.00 472 3700 428.75 479.00B 416.75A 419.00A 473.00 +46.00 14 427.00 199 3750 393.00 443.25B 383.00A 385.75A 437.50 +44.25 16 393.25 484 3800 362.25 408.75B 346.75A 360.50A 403.00 +42.50 16 360.50 32 1089 3850 ---- 375.25B 315.50A 315.50A 369.50 +40.50 329.00 856 3900 ---- 343.00B 286.25A 286.25A 337.50 +38.50 299.00 86 890 3950 ---- 312.00B 258.00A 258.00A 306.50 +36.50 270.00 400 1782 4000 246.25 282.25B 231.50A 282.25B 277.00 +34.50 888 242.50 48 1446 4050 ---- 253.75B 206.25A 206.25A 249.00 +32.50 216.50 4 2006 4100 185.75 227.00B 182.50A 227.00B 222.25 +30.50 42 191.75 1 1597 4150 ---- 201.50B 160.00A 201.25B 197.25 +28.50 168.75 4 393 4200 162.50 177.50B 139.50A 161.25A 173.75 +26.50 2 147.25 123 2366 4250 ---- 155.25B 120.75A 155.25B 151.75 +24.25 80 127.50 1 1265 4300 121.50 134.75B 103.50A 134.75B 131.75 +22.25 2 109.50 26 2024 4325 ---- 125.00B 95.50A 95.50A 122.25 +21.00 101.25 219 4350 ---- 115.75B 87.75A 87.75A 113.00 +19.75 93.25 24 931 4375 ---- 107.00B 80.75A 80.75A 104.50 +18.75 85.75 50 695 4400 96.00 98.75B 74.00A 96.75 96.25 +17.50 49 78.75 2097 4450 ---- 83.50B 62.00A 62.00A 81.25 +15.50 100 65.75 15 1128 4500 ---- 70.00B 51.25A 51.25A 68.00 +13.25 201 54.75 25 1929 4550 51.00 58.00B 42.50A 58.00B 56.25 +11.25 53 45.00 1963 4600 42.75 47.75B 35.00A 46.00A 46.25 +9.25 61 37.00 3 2543 4650 32.50 39.00B 28.50A 39.00B 37.75 +7.75 51 30.00 53 2961 4700 22.50 31.75B 22.50 31.75B 30.75 +6.25 28 24.50 152 4581 4750 21.50 25.50B 18.75A 25.50B 25.00 +5.25 51 19.75 3 1416 4800 ---- 20.50B 15.25A 15.25A 20.00 +4.00 16.00 6 3891 4850 ---- 16.50B 12.25A 12.25A 16.00 +3.00 13.00 686 4900 ---- 13.25B 10.00A 10.00A 12.75 +2.25 10.50 1 2511 4950 9.25 10.50B 8.00A 10.50B 10.25 +1.75 4 8.50 5 1268 5000 ---- 8.50B 6.50A 6.50A 8.25 +1.50 6.75 142 2518 5050 ---- 6.75B 5.25A 5.25A 6.75 +1.25 50 5.50 7 1301 5100 ---- 5.25B 4.30A 4.30A 5.25 +.85 4.40 3 1429 5150 ---- 4.40B 3.45A 3.45A 4.35 +.80 3.55 323 5200 ---- 3.55B ---- 3.55B 3.55 +.70 2.85 826 5250 ---- 2.85B 2.25A 2.25A 2.85 +.55 2.30 610 5300 2.35 2.35 2.35 2.35 2.30 +.45 16 1.85 1199 5350 ---- 1.80B ---- 1.80B 1.85 +.35 1.50 441 5400 ---- 1.45B ---- 1.45B 1.50 +.25 1.25 1000 5450 ---- 1.15B ---- 1.15B 1.20 +.15 1.05 383 5500 ---- .95B ---- .90B .95 +.10 .85 511 5550 ---- .75B ---- .75B .75 +.05 .70 158 5600 ---- .60B ---- ---- .60 +.05 .55 498 5700 ---- ---- ---- ---- .45 +.10 .35 102 5800 ---- ---- ---- ---- .30 +.05 .25 1059 5900 ---- .20B ---- .20B .25 +.10 .15 323 6000 .20 .20 .20 .20 .20 +.10 1 .10 1095 6100 ---- ---- ---- ---- .15 +.05 .10 580 6200 ---- .10B ---- .10B .15 +.10 .05 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 3164.50A 3164.50A 3250.75 +70.50 3180.25 900 ---- ---- 3064.50A 3064.50A 3150.75 +70.50 3080.25 1000 ---- ---- 2964.25A 2964.25A 3050.75 +70.50 2980.25 1100 ---- ---- 2864.25A 2864.25A 2950.75 +70.50 2880.25 1200 ---- ---- 2764.00A 2764.00A 2850.75 +70.50 2780.25 1300 ---- ---- 2664.00A 2664.00A 2750.75 +70.50 2680.25 1400 ---- ---- 2564.00A 2564.00A 2650.75 +70.50 2580.25 1500 ---- ---- 2464.00A 2464.00A 2550.75 +70.50 2480.25 1600 ---- ---- 2364.00A 2364.00A 2450.75 +70.50 2380.25 1700 ---- ---- 2264.00A 2264.00A 2350.75 +70.50 2280.25 1800 ---- ---- 2164.75A 2164.75A 2250.75 +70.50 2180.25 1900 ---- ---- 2066.00A 2066.00A 2150.75 +70.25 2080.50 2000 ---- ---- 1967.25A 1967.25A 2051.25 +69.50 1981.75 2100 ---- 1890.50B 1862.25A 1862.25A 1952.25 +68.50 1883.75 2150 ---- 1866.00B 1813.50A 1813.50A 1903.25 +68.50 1834.75 2200 ---- 1835.50B 1765.00A 1765.00A 1854.25 +68.00 1786.25 2250 ---- 1787.50B 1716.50A 1716.50A 1805.50 +67.50 1738.00 18 18 2300 ---- 1747.50B 1668.50A 1668.50A 1757.00 +67.25 1689.75 1 2350 ---- 1694.75B 1621.25A 1621.25A 1708.75 +67.00 1641.75 2400 ---- 1647.50B 1573.25A 1573.25A 1660.50 +66.50 1594.00 2450 ---- 1603.25B 1526.00A 1526.00A 1612.75 +66.25 1546.50 2500 ---- 1553.00B 1478.00A 1478.00A 1565.00 +65.75 1499.25 2550 ---- 1500.00B 1431.25A 1431.25A 1517.50 +65.25 1452.25 2600 ---- 1460.50B 1384.00A 1384.00A 1470.50 +65.00 1405.50 2650 ---- 1396.25B 1337.75A 1337.75A 1423.50 +64.50 1359.00 2700 ---- 1344.50B 1291.75A 1291.75A 1376.75 +63.75 1313.00 2750 ---- 1298.50B 1246.00A 1246.00A 1330.50 +63.25 1267.25 2800 ---- 1252.75B 1203.75A 1203.75A 1284.50 +62.75 1221.75 2850 ---- 1207.25B 1158.25A 1158.25A 1239.00 +62.25 1176.75 2900 ---- 1162.00B 1114.50A 1114.50A 1193.75 +61.50 1132.25 2950 ---- 1091.25B 1069.75A 1069.75A 1149.00 +61.00 1088.00 3000 ---- ---- 1026.25A 1026.25A 1104.75 +60.50 1044.25 3050 ---- ---- 993.75A 993.75A 1060.75 +59.50 1001.25 3100 ---- ---- 951.25A 951.25A 1017.50 +59.00 958.50 35 3150 ---- ---- 907.75A 907.75A 974.50 +58.25 916.25 70 3200 ---- ---- 868.00A 868.00A 932.25 +57.50 874.75 92 3250 ---- ---- 827.00A 827.00A 890.50 +56.50 834.00 28 3300 ---- 813.00B 780.50A 780.50A 849.25 +55.50 793.75 68 3350 ---- 814.00B 741.25A 741.25A 808.75 +54.75 754.00 55 3400 ---- 774.50B 702.75A 702.75A 769.00 +53.75 715.25 55 3450 ---- 735.00B 665.00A 665.00A 729.75 +52.75 677.00 36 3500 ---- 696.50B 628.00A 628.00A 691.25 +51.75 639.50 14 670 3550 ---- 658.75B 591.75A 591.75A 653.50 +50.75 602.75 228 3600 ---- 621.50B 556.25A 556.25A 616.50 +49.50 5 567.00 14 474 3650 ---- 585.25B 521.75A 521.75A 580.25 +48.25 532.00 66 3700 ---- 549.75B 488.00A 488.00A 544.75 +47.00 20 497.75 533 3750 ---- 515.00B 455.25A 455.25A 510.25 +45.75 464.50 989 3800 ---- 481.25B 418.50A 418.50A 476.50 +44.25 432.25 9 354 3850 ---- 448.25B 388.00A 388.00A 443.75 +42.75 401.00 404 3900 ---- 416.25B 358.50A 358.50A 411.75 +41.00 4 370.75 807 3950 ---- 385.25B 329.50A 329.50A 381.00 +39.50 341.50 446 4000 ---- 355.50B 302.00A 302.00A 351.25 +37.75 313.50 19 1350 4050 297.50 326.50B 275.50A 293.50A 322.75 +36.25 5 286.50 1 179 4100 250.75 298.75B 250.75 271.50A 295.25 +34.50 3 260.75 1 773 4150 ---- 272.25B 227.00A 227.00A 268.75 +32.50 236.25 426 4200 203.50 247.00B 203.50 247.00B 243.75 +31.00 6 212.75 78 2570 4250 ---- 223.00B 182.50A 182.50A 220.00 +29.25 190.75 329 4300 ---- 200.25B 162.50A 162.50A 197.50 +27.25 170.25 2505 4350 ---- 179.00B 144.25A 144.25A 176.25 +25.25 151.00 27 215 4400 ---- 159.00B 127.00A 127.00A 156.50 +23.50 133.00 2050 4450 ---- 140.50B 111.25A 111.25A 138.25 +21.50 116.75 1 348 4500 110.00 123.50B 97.00A 123.50B 121.50 +19.50 12 102.00 19 2054 4550 107.00 107.75B 84.25A 107.75B 106.25 +17.75 5 88.50 80 179 4600 ---- 93.75B 72.75A 72.75A 92.25 +15.50 76.75 30 2196 4650 ---- 81.25B 62.75A 62.75A 79.75 +13.75 66.00 311 4700 ---- 70.00B 53.75A 53.75A 68.50 +11.75 56.75 51 928 4750 ---- 59.75B 46.25A 46.25A 58.75 +10.25 48.50 60 4800 44.00 51.00B 39.50A 51.00B 50.25 +9.00 112 41.25 20 1418 4850 32.75 43.50B 32.75 43.50B 42.75 +7.50 134 35.25 394 4900 ---- 36.75B 28.75A 28.75A 36.25 +6.50 29.75 3 703 4950 ---- 31.25B 24.25A 24.25A 30.75 +5.50 25.25 351 5000 20.75 26.50B 20.75 23.25A 26.00 +4.50 3 21.50 771 5050 ---- 22.25B 17.50A 17.50A 22.00 +3.75 18.25 76 5100 ---- 18.75B 15.00A 15.00A 18.75 +3.25 15.50 30 510 5150 14.00 16.00B 12.75A 16.00B 16.00 +3.00 1 13.00 260 381 5200 13.25 13.50B 13.25 13.50B 13.50 +2.50 4 11.00 2 1156 5250 ---- 11.50B 9.25A 9.25A 11.50 +2.00 9.50 10 61 5300 ---- 9.75B ---- 9.75B 9.75 +1.75 8.00 1088 5400 6.00 7.00B 5.75A 7.00B 7.25 +1.25 335 6.00 90 1387 5500 4.55 5.00B 4.25A 5.00B 5.25 +.95 50 4.30 914 5600 ---- 3.70B 3.10A 3.10A 3.80 +.65 3.15 410 5700 ---- 2.75B ---- 2.75B 2.80 +.50 2.30 265 5800 ---- 2.00B ---- 2.00B 2.05 +.35 1.70 475 5900 ---- 1.45B ---- 1.45B 1.55 +.30 1.25 1016 6000 ---- 1.10B ---- 1.10B 1.20 +.25 .95 1 916 6100 ---- ---- ---- ---- .95 +.15 .80 640 6200 ---- ---- ---- ---- .75 +.10 .65 2 891 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 3192.75A 3192.75A 3276.00 +70.00 3206.00 900 ---- ---- 3092.50A 3092.50A 3176.00 +70.00 3106.00 1000 ---- ---- 2992.50A 2992.50A 3076.00 +70.00 3006.00 1100 ---- ---- 2892.50A 2892.50A 2976.00 +70.00 2906.00 1200 ---- ---- 2792.25A 2792.25A 2876.00 +70.00 2806.00 1300 ---- ---- 2692.25A 2692.25A 2776.00 +70.00 2706.00 1400 ---- ---- 2592.25A 2592.25A 2676.00 +70.00 2606.00 1500 ---- ---- 2492.00A 2492.00A 2576.00 +70.00 2506.00 1600 ---- ---- 2392.00A 2392.00A 2476.00 +70.00 2406.00 1700 ---- ---- 2292.50A 2292.50A 2376.00 +70.00 2306.00 1800 ---- ---- 2193.00A 2193.00A 2276.00 +70.00 2206.00 1900 ---- ---- 2094.50A 2094.50A 2176.00 +69.25 2106.75 2000 ---- ---- 1997.00A 1997.00A 2077.00 +68.50 2008.50 2100 ---- ---- 1899.50A 1899.50A 1978.75 +67.50 1911.25 2200 ---- 1845.50B ---- 1827.25B 1881.75 +67.00 1814.75 2300 ---- 1769.00B ---- 1765.75B 1785.75 +66.25 1719.50 2400 ---- 1671.75B ---- 1666.75B 1690.50 +65.25 1625.25 2500 ---- 1576.75B ---- 1576.75B 1596.50 +64.25 1532.25 2600 ---- 1486.75B ---- 1483.50B 1503.75 +63.25 1440.50 2700 ---- 1392.50B ---- 1392.50B 1412.50 +62.50 1350.00 2800 ---- 1304.50B ---- 1285.50B 1322.50 +61.50 1261.00 1 2900 ---- 1218.00B ---- 1214.75B 1234.00 +60.25 1173.75 3000 ---- 1129.25B ---- 1125.50B 1147.50 +59.00 1088.50 21 3100 ---- 1044.75B ---- 1044.75B 1062.75 +57.50 1005.25 196 3200 ---- 963.25B 912.00A 912.00A 980.25 +56.25 924.00 42 3300 ---- 906.25B 833.75A 833.75A 900.00 +54.50 845.50 7 3400 ---- 828.00B 758.25A 758.25A 822.00 +52.75 769.25 46 3500 ---- 752.50B 685.25A 685.25A 746.25 +50.75 695.50 44 3600 ---- 679.50B 615.25A 615.25A 673.25 +48.75 624.50 98 3700 ---- 609.25B 548.25A 548.25A 603.25 +46.75 556.50 84 3800 ---- 541.75B 484.50A 484.50A 536.25 +44.50 491.75 38 3900 471.50 477.75B 424.00A 477.75B 472.50 +41.75 1 430.75 44 4000 ---- 417.00B 367.00A 367.00A 412.25 +39.00 373.25 1 862 4100 ---- 360.00B 313.75A 313.75A 355.75 +35.75 320.00 572 4200 ---- 306.75B 264.50A 264.50A 303.00 +32.50 270.50 383 4300 ---- 257.75B 219.75A 219.75A 254.50 +29.25 225.25 508 4400 ---- 213.50B 179.75A 179.75A 210.50 +26.00 184.50 386 4500 171.25 174.00B 144.75A 173.25B 171.50 +23.00 78 148.50 50 427 4600 122.75 139.50B 114.75A 122.25A 137.25 +19.50 85 117.75 412 4700 96.25 110.25B 90.00A 96.00A 108.25 +16.25 92 92.00 43 157 4800 ---- 86.00B 69.75A 69.75A 84.50 +13.25 66 71.25 18 210 4900 64.00 66.25B 54.00A 66.25B 65.25 +10.50 1 54.75 2 241 5000 43.75 50.75B 41.75A 42.75A 50.00 +8.00 76 42.00 50 140 5100 38.50 39.00B 31.50A 39.00B 38.50 +6.25 1 32.25 229 5200 25.50 29.75B 24.25A 29.75B 29.50 +4.75 5 24.75 219 5300 22.50 23.00B 18.75A 23.00B 23.00 +3.75 68 19.25 18 270 5400 17.50 17.75B 14.75A 17.75B 17.75 +2.75 2 15.00 362 5500 ---- 13.75B ---- 13.75B 14.00 +2.25 11.75 219 5600 ---- 11.00B ---- 11.00B 11.00 +1.50 9.50 231 5700 ---- 8.75B ---- 8.75B 8.75 +1.25 7.50 554 5800 ---- 7.00B ---- 7.00B 7.00 +1.00 6.00 406 5900 ---- 5.50B 4.75A 4.75A 5.75 +.95 4.80 354 6000 ---- 4.40B ---- 4.40B 4.55 +.70 3.85 293 858 6100 ---- 3.60B ---- 3.60B 3.70 +.60 3.10 529 6200 ---- 2.90B ---- 2.90B 3.00 +.50 2.50 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 3221.00A 3221.00A 3302.00 +70.00 3232.00 900 ---- ---- 3120.75A 3120.75A 3202.00 +70.00 3132.00 1000 ---- ---- 3020.75A 3020.75A 3102.00 +70.00 3032.00 1100 ---- ---- 2920.75A 2920.75A 3002.00 +70.00 2932.00 1200 ---- ---- 2820.75A 2820.75A 2902.00 +70.00 2832.00 1300 ---- ---- 2720.50A 2720.50A 2802.00 +70.00 2732.00 1400 ---- ---- 2620.50A 2620.50A 2702.00 +70.00 2632.00 1500 ---- ---- 2520.25A 2520.25A 2602.00 +70.00 2532.00 1600 ---- ---- 2420.25A 2420.25A 2502.00 +70.00 2432.00 1700 ---- ---- 2320.50A 2320.50A 2402.00 +70.00 2332.00 1800 ---- ---- 2221.00A 2221.00A 2302.00 +70.00 2232.00 1900 ---- ---- 2123.00A 2123.00A 2202.25 +69.00 2133.25 2000 ---- ---- 2024.75A 2024.75A 2103.50 +68.00 2035.50 2100 ---- ---- 1928.00A 1928.00A 2006.00 +67.25 1938.75 2200 ---- 1865.00B ---- ---- 1909.75 +66.25 1843.50 2300 ---- 1797.00B ---- 1776.50B 1814.50 +65.25 1749.25 2400 ---- 1696.50B ---- 1691.00B 1720.50 +64.25 1656.25 2500 ---- 1603.75B ---- 1598.00B 1628.00 +63.50 1564.50 2600 ---- 1515.50B ---- 1511.75B 1536.75 +62.75 1474.00 2700 ---- 1421.00B ---- 1386.25B 1447.00 +61.75 1385.25 2800 ---- 1333.00B ---- 1326.75B 1359.00 +60.75 1298.25 31 2900 ---- 1254.25B ---- ---- 1272.75 +59.50 1213.25 56 3000 ---- 1168.75B ---- 1168.75B 1188.25 +58.25 1130.00 356 3100 ---- 1084.25B ---- 1078.25B 1105.75 +57.00 1048.75 296 3200 ---- 1006.25B 957.25A 957.25A 1025.25 +56.00 969.25 487 3300 ---- 952.00B 880.75A 880.75A 947.00 +55.00 892.00 168 3400 ---- 875.75B 807.00A 807.00A 870.75 +53.50 817.25 802 3500 ---- 802.00B 735.75A 735.75A 797.25 +52.25 745.00 588 3600 ---- 730.75B 667.25A 667.25A 726.00 +50.25 675.75 128 3700 ---- 662.00B 601.50A 601.50A 657.25 +48.00 609.25 767 3750 ---- 628.75B 569.50A 569.50A 624.00 +46.75 577.25 101 3800 ---- 596.00B 538.50A 538.50A 591.50 +45.75 545.75 314 3900 ---- 532.75B 478.75A 478.75A 528.50 +43.25 485.25 227 4000 ---- 472.75B 422.00A 422.00A 468.50 +40.50 428.00 1004 4100 397.25 416.00B 368.75A 394.75A 411.75 +38.00 19 373.75 901 4200 ---- 362.50B 318.75A 318.75A 358.75 +35.50 323.25 10 398 4300 308.75 312.75B 272.50A 309.00A 309.00 +32.50 4 276.50 1324 4400 ---- 266.75B 230.25A 230.25A 263.50 +29.75 233.75 1190 4500 ---- 224.75B 192.25A 192.25A 222.00 +26.75 56 195.25 2448 4600 ---- 187.25B 159.00A 159.00A 184.75 +23.50 161.25 1609 4700 148.50 154.25B 130.00A 154.25B 152.25 +20.50 57 131.75 765 4800 ---- 125.75B 105.25A 105.25A 124.25 +17.50 106.75 84 2845 4900 ---- 101.50B 85.00A 85.00A 100.50 +14.50 86.00 711 5000 80.00 81.50B 68.25A 79.25A 80.50 +11.50 1 69.00 84 1244 5100 ---- 65.00B 54.75A 54.75A 64.25 +9.00 55.25 564 5200 ---- 52.25B 44.00A 44.00A 51.50 +7.25 44.25 1168 5300 ---- 41.75B 34.50A 34.50A 41.50 +6.00 35.50 869 5400 ---- 33.50B 28.00A 28.00A 33.50 +4.75 28.75 407 5500 ---- 27.25B 23.00A 23.00A 27.25 +3.75 23.50 954 5600 ---- 22.25B 18.75A 18.75A 22.25 +3.00 19.25 1741 5700 ---- 18.25B ---- 18.25B 18.25 +2.50 15.75 988 5800 ---- 15.00B 13.00A 13.00A 15.25 +2.00 13.25 2 461 5900 ---- 12.50B 10.75A 10.75A 12.50 +1.50 11.00 1307 6000 ---- 10.25B ---- 10.25B 10.50 +1.50 9.00 980 6100 ---- 8.75B ---- 8.75B 8.75 +1.25 7.50 341 6200 ---- 7.25B ---- 7.25B 7.50 +1.00 6.50 245 6500 ---- 4.45B ---- 4.45B 4.60 +.75 3.85 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3231.00 +70.00 3161.00 1000 ---- ---- ---- ---- 3131.00 +70.00 3061.00 1100 ---- ---- ---- ---- 3031.00 +70.00 2961.00 1200 ---- ---- ---- ---- 2931.00 +70.00 2861.00 1300 ---- ---- ---- ---- 2831.00 +70.00 2761.00 1400 ---- ---- ---- ---- 2731.00 +70.00 2661.00 1500 ---- ---- ---- ---- 2631.00 +70.00 2561.00 1600 ---- ---- ---- ---- 2531.00 +70.00 2461.00 1700 ---- ---- ---- ---- 2431.00 +70.00 2361.00 1800 ---- ---- ---- ---- 2331.00 +69.75 2261.25 1900 ---- ---- ---- ---- 2231.50 +68.75 2162.75 2000 ---- ---- ---- ---- 2133.00 +67.50 2065.50 2100 ---- ---- ---- ---- 2036.00 +66.50 1969.50 2200 ---- ---- ---- ---- 1940.25 +65.50 1874.75 2300 ---- ---- ---- ---- 1846.00 +64.50 1781.50 2400 ---- ---- ---- ---- 1753.00 +63.50 1689.50 2500 ---- ---- ---- ---- 1661.50 +62.50 1599.00 2600 ---- ---- ---- ---- 1571.50 +61.50 1510.00 2700 ---- ---- ---- ---- 1483.25 +60.75 1422.50 2800 ---- ---- ---- ---- 1396.50 +59.75 1336.75 2900 ---- ---- ---- ---- 1311.75 +59.00 1252.75 3000 ---- ---- ---- ---- 1228.75 +58.00 1170.75 3100 ---- ---- ---- ---- 1147.50 +56.75 1090.75 3200 ---- ---- ---- ---- 1068.25 +55.50 1012.75 3300 ---- ---- ---- ---- 991.25 +54.25 937.00 3400 ---- ---- ---- ---- 916.50 +53.25 863.25 3500 ---- ---- ---- ---- 844.00 +51.75 792.25 3600 ---- 768.25B 714.25A 714.25A 773.75 +50.25 723.50 3700 ---- 708.00B 649.25A 649.25A 706.00 +48.50 657.50 3800 ---- 642.50B 586.75A 586.75A 640.50 +46.50 594.00 28 3900 ---- 580.00B 527.25A 527.25A 578.00 +44.50 533.50 14 4000 ---- 520.25B 470.50A 470.50A 518.00 +42.00 476.00 4100 ---- 463.25B 417.00A 417.00A 460.75 +39.00 421.75 1 4200 ---- 409.75B 366.50A 366.50A 406.75 +36.00 370.75 4300 ---- 359.25B 319.50A 319.50A 356.25 +33.25 323.00 1 4400 ---- 312.25B 276.00A 276.00A 309.25 +30.25 279.00 115 4500 ---- 269.00B 236.00A 236.00A 266.00 +27.50 238.50 4600 ---- 229.50B 200.00A 200.00A 227.00 +25.00 202.00 68 4700 ---- 194.00B 167.75A 167.75A 191.75 +22.25 169.50 125 4800 ---- 162.50B 139.75A 139.75A 161.00 +20.00 141.00 60 4900 ---- 135.25B 115.75A 115.75A 134.00 +17.25 116.75 22 5000 ---- 111.75B 95.75A 95.75A 111.00 +14.75 96.25 37 5100 ---- 91.75B 78.75A 78.75A 91.50 +12.25 79.25 92 5200 ---- 75.00B ---- 75.00B 75.50 +10.25 65.25 56 5300 ---- 61.50B ---- 61.50B 62.00 +8.25 53.75 21 5400 ---- 50.50B ---- 50.50B 51.00 +6.50 44.50 10 5500 ---- 41.50B ---- 41.50B 42.00 +5.25 36.75 105 5600 ---- 34.50B ---- 34.50B 35.00 +4.25 30.75 1 59 5700 ---- 28.75B ---- 28.75B 29.00 +3.25 25.75 124 5800 ---- 24.00B ---- 24.00B 24.50 +2.75 21.75 38 5900 ---- 20.25B ---- 20.25B 20.75 +2.50 18.25 12 6000 ---- 17.00B ---- 17.00B 17.50 +2.00 15.50 11 6100 ---- 14.50B ---- 14.50B 15.00 +1.75 13.25 18 6200 ---- 12.25B ---- 12.25B 12.75 +1.50 11.25 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3259.00 +70.00 3189.00 1000 ---- ---- ---- ---- 3159.00 +70.00 3089.00 1100 ---- ---- ---- ---- 3059.00 +70.00 2989.00 1200 ---- ---- ---- ---- 2959.00 +70.00 2889.00 1300 ---- ---- ---- ---- 2859.00 +70.00 2789.00 1400 ---- ---- ---- ---- 2759.00 +70.00 2689.00 1500 ---- ---- ---- ---- 2659.00 +70.00 2589.00 1600 ---- ---- ---- ---- 2559.00 +70.00 2489.00 1700 ---- ---- ---- ---- 2459.00 +70.00 2389.00 1800 ---- ---- ---- ---- 2359.00 +69.75 2289.25 1900 ---- ---- ---- ---- 2259.50 +68.25 2191.25 2000 ---- ---- ---- ---- 2161.75 +67.25 2094.50 2100 ---- ---- ---- ---- 2065.25 +66.25 1999.00 2200 ---- ---- ---- ---- 1970.25 +65.25 1905.00 2300 ---- ---- ---- ---- 1876.50 +64.00 1812.50 2400 ---- ---- ---- ---- 1784.50 +63.25 1721.25 2500 ---- ---- ---- ---- 1694.00 +62.25 1631.75 2600 ---- ---- ---- ---- 1605.25 +61.25 1544.00 2700 ---- ---- ---- ---- 1518.00 +60.25 1457.75 2800 ---- ---- ---- ---- 1432.75 +59.25 1373.50 2900 ---- ---- ---- ---- 1349.00 +58.00 1291.00 3000 ---- ---- ---- ---- 1267.50 +57.25 1210.25 3100 ---- ---- ---- ---- 1187.75 +56.25 1131.50 7 3200 ---- ---- ---- ---- 1110.00 +55.00 1055.00 3300 ---- ---- ---- ---- 1034.50 +54.00 980.50 3400 ---- ---- ---- ---- 961.00 +52.75 908.25 90 3500 ---- ---- ---- ---- 890.00 +51.50 838.50 125 3600 ---- 819.75B 762.00A 762.00A 821.00 +50.25 770.75 25 121 3700 ---- 754.25B 698.00A 698.00A 754.25 +48.50 705.75 275 3800 ---- 689.75B 636.50A 636.50A 690.00 +46.75 643.25 64 3900 ---- 628.00B 577.50A 577.50A 628.00 +44.75 583.25 219 4000 ---- 569.00B 521.25A 521.25A 568.50 +42.75 525.75 116 314 4100 ---- 512.50B 467.25A 467.25A 511.25 +40.00 471.25 51 4200 ---- 458.75B 416.25A 416.25A 457.00 +37.50 419.50 504 4300 ---- 408.00B 368.25A 368.25A 405.75 +34.75 371.00 275 4400 ---- 360.25B 323.25A 323.25A 357.75 +32.25 325.50 4500 ---- 315.75B 281.75A 281.75A 313.25 +29.75 283.50 14 4600 ---- 274.75B 243.50A 243.50A 272.50 +27.75 244.75 33 4700 ---- 237.25B 209.00A 209.00A 235.25 +25.25 210.00 60 4800 ---- 203.25B 178.25A 178.25A 202.00 +23.25 178.75 725 4900 ---- 173.00B 151.00A 151.00A 172.25 +21.00 151.25 5000 ---- 146.50B 127.50A 127.50A 146.00 +18.25 127.75 34 5100 ---- 123.25B ---- 123.25B 123.00 +15.75 107.25 5200 ---- 103.25B ---- 103.25B 103.50 +13.50 90.00 132 5300 ---- 86.25B ---- 86.25B 86.50 +11.00 75.50 50 5400 ---- 72.00B ---- 72.00B 72.50 +9.25 63.25 5500 ---- 59.75B ---- 59.75B 60.75 +7.50 53.25 1 5600 ---- 50.00B ---- 50.00B 50.75 +6.00 44.75 116 5700 ---- 42.00B ---- 42.00B 42.75 +4.75 38.00 5800 ---- 35.50B ---- 35.50B 36.25 +4.00 32.25 5900 ---- 30.00B ---- 30.00B 31.00 +3.50 27.50 6000 ---- 25.50B ---- 25.50B 26.50 +3.00 23.50 6100 ---- 21.75B ---- 21.75B 22.50 +2.50 20.00 6200 ---- 18.50B ---- 18.50B 19.50 +2.25 17.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3279.00 +70.00 3209.00 1000 ---- ---- ---- ---- 3179.00 +70.00 3109.00 1100 ---- ---- ---- ---- 3079.00 +70.00 3009.00 1200 ---- ---- ---- ---- 2979.00 +70.00 2909.00 1300 ---- ---- ---- ---- 2879.00 +70.00 2809.00 1400 ---- ---- ---- ---- 2779.00 +70.00 2709.00 1500 ---- ---- ---- ---- 2679.00 +70.00 2609.00 1600 ---- ---- ---- ---- 2579.00 +70.00 2509.00 1700 ---- ---- ---- ---- 2479.00 +70.00 2409.00 1800 ---- ---- ---- ---- 2379.00 +69.50 2309.50 1900 ---- ---- ---- ---- 2280.00 +68.25 2211.75 2000 ---- ---- ---- ---- 2182.50 +67.00 2115.50 2100 ---- ---- ---- ---- 2086.50 +66.00 2020.50 2200 ---- ---- ---- ---- 1992.25 +65.00 1927.25 2300 ---- ---- ---- ---- 1899.25 +64.00 1835.25 2400 ---- ---- ---- ---- 1808.00 +63.00 1745.00 2500 ---- ---- ---- ---- 1718.25 +62.00 1656.25 2600 ---- ---- ---- ---- 1630.25 +61.25 1569.00 2700 ---- ---- ---- ---- 1544.00 +60.25 1483.75 2800 ---- ---- ---- ---- 1459.50 +59.25 1400.25 2900 ---- ---- ---- ---- 1376.75 +58.25 1318.50 3000 ---- ---- ---- ---- 1296.00 +57.00 1239.00 3100 ---- ---- ---- ---- 1217.25 +55.75 1161.50 3200 ---- ---- ---- ---- 1140.50 +54.50 1086.00 3300 ---- ---- ---- ---- 1065.75 +53.25 1012.50 3400 ---- ---- ---- ---- 993.00 +51.75 941.25 7 3500 ---- ---- ---- ---- 922.50 +50.25 872.25 3600 ---- 855.25B 798.75A 798.75A 854.25 +49.00 805.25 7 3700 ---- 789.50B 735.25A 735.25A 788.25 +47.75 740.50 3800 ---- 725.75B 674.25A 674.25A 724.50 +46.25 678.25 84 3900 ---- 664.50B 615.75A 615.75A 663.25 +44.75 618.50 53 4000 ---- 605.75B 559.50A 559.50A 604.25 +42.75 561.50 4100 ---- 549.50B 506.00A 506.00A 548.00 +40.50 507.50 4200 ---- 496.00B 455.25A 496.00B 494.25 +38.00 456.25 4300 ---- 445.25B 407.25A 407.25A 443.25 +35.00 408.25 4400 ---- 397.00B 362.00A 362.00A 395.25 +32.25 363.00 4500 ---- 352.00B 319.50A 319.50A 350.25 +29.50 320.75 27 4600 ---- 310.00B 280.50A 280.50A 308.50 +27.25 281.25 27 4700 ---- 271.25B 244.75A 244.75A 270.00 +25.00 245.00 25 4800 ---- 236.00B ---- 236.00B 234.75 +22.50 212.25 4900 ---- 204.00B ---- 204.00B 203.25 +20.50 182.75 5000 ---- 175.50B ---- 175.50B 175.25 +18.50 156.75 5100 ---- 152.50B ---- 152.50B 150.75 +16.25 134.50 166 5200 ---- 130.00B ---- 130.00B 129.50 +14.50 115.00 146 5300 ---- 109.25B ---- 109.25B 111.00 +12.50 98.50 5400 ---- 93.00B ---- 93.00B 95.00 +10.75 84.25 5500 ---- 79.00B ---- 79.00B 81.25 +9.25 72.00 5600 ---- 67.25B ---- 67.25B 69.25 +7.75 61.50 5700 ---- 57.00B ---- 57.00B 59.00 +6.50 52.50 5800 ---- 48.75B ---- 48.75B 50.00 +5.50 44.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3306.00 +70.00 3236.00 1000 ---- ---- ---- ---- 3206.00 +70.00 3136.00 1100 ---- ---- ---- ---- 3106.00 +70.00 3036.00 1200 ---- ---- ---- ---- 3006.00 +70.00 2936.00 1300 ---- ---- ---- ---- 2906.00 +70.00 2836.00 1400 ---- ---- ---- ---- 2806.00 +70.00 2736.00 1500 ---- ---- ---- ---- 2706.00 +70.00 2636.00 1600 ---- ---- ---- ---- 2606.00 +70.00 2536.00 1700 ---- ---- ---- ---- 2506.00 +70.00 2436.00 1800 ---- ---- ---- ---- 2406.00 +69.00 2337.00 1900 ---- ---- ---- ---- 2307.50 +67.75 2239.75 2000 ---- ---- ---- ---- 2210.75 +66.75 2144.00 2100 ---- ---- ---- ---- 2115.50 +65.75 2049.75 2200 ---- ---- ---- ---- 2021.75 +64.75 1957.00 2300 ---- ---- ---- ---- 1929.75 +63.75 1866.00 2400 ---- ---- ---- ---- 1839.25 +63.00 1776.25 2500 ---- ---- ---- ---- 1750.25 +61.75 1688.50 2600 ---- ---- ---- ---- 1663.25 +61.00 1602.25 2700 ---- ---- ---- ---- 1577.75 +60.00 1517.75 2800 ---- ---- ---- ---- 1494.25 +59.00 1435.25 2900 ---- ---- ---- ---- 1412.50 +58.00 1354.50 3000 ---- ---- ---- ---- 1332.75 +57.00 1275.75 3100 ---- ---- ---- ---- 1255.00 +56.00 1199.00 21 3200 ---- ---- ---- ---- 1179.25 +55.00 1124.25 3300 ---- ---- ---- ---- 1105.50 +54.00 1051.50 57 3400 ---- ---- ---- ---- 1034.00 +53.00 981.00 240 3500 ---- ---- ---- ---- 964.50 +52.00 912.50 114 3600 ---- 890.75B 837.25A 837.25A 897.25 +50.75 846.50 144 3700 ---- 825.50B 774.50A 774.50A 832.25 +49.75 782.50 300 3800 ---- 762.75B 714.25A 714.25A 769.00 +48.00 721.00 21 3900 ---- 702.00B 656.00A 656.00A 708.00 +46.50 661.50 132 4000 ---- 643.75B 600.25A 600.25A 648.75 +44.50 604.25 50 310 4100 ---- 587.75B 546.75A 546.75A 591.75 +42.50 549.25 50 261 4200 ---- 534.25B 495.75A 495.75A 537.00 +40.25 496.75 855 4300 ---- 483.25B ---- 483.25B 484.75 +37.75 447.00 50 4400 ---- 434.50B ---- 434.50B 435.25 +35.25 400.00 186 4500 ---- 388.50B ---- 388.50B 388.50 +32.25 356.25 60 4600 ---- 345.50B ---- 345.50B 345.00 +29.50 315.50 388 4700 ---- 305.25B ---- 305.00B 304.75 +26.75 278.00 260 4800 ---- 268.00B ---- 268.00B 268.00 +24.25 243.75 253 4900 ---- 234.25B ---- 234.25B 234.50 +21.75 212.75 85 5000 ---- 203.75B ---- 203.75B 204.25 +19.25 185.00 814 5100 ---- 176.50B ---- 176.50B 177.25 +16.75 160.50 205 5200 ---- 152.50B ---- 152.50B 153.50 +15.00 138.50 5300 ---- 131.50B ---- 131.25B 132.50 +13.00 119.50 140 5400 ---- 113.00B ---- 113.00B 114.25 +11.50 102.75 420 5500 ---- 97.00B ---- 97.00B 98.50 +10.25 88.25 1 5600 ---- 83.25B ---- 83.25B 85.00 +9.00 76.00 5700 ---- 71.50B ---- 71.50B 73.25 +8.00 65.25 5800 ---- 61.00B ---- 61.00B 63.25 +7.00 56.25 176 5900 ---- 52.50B ---- 52.50B 54.75 +6.00 48.75 225 6000 ---- 45.25B ---- 45.25B 47.50 +5.50 42.00 155 6100 ---- 39.00B ---- 39.00B 41.00 +4.50 36.50 6200 ---- 33.75B ---- 33.75B 35.50 +4.00 31.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3403.00 +70.00 3333.00 1000 ---- ---- ---- ---- 3303.00 +70.00 3233.00 1100 ---- ---- ---- ---- 3203.00 +70.00 3133.00 1200 ---- ---- ---- ---- 3103.00 +70.00 3033.00 1300 ---- ---- ---- ---- 3003.00 +70.00 2933.00 1400 ---- ---- ---- ---- 2903.00 +70.00 2833.00 1500 ---- ---- ---- ---- 2803.00 +70.00 2733.00 1600 ---- ---- ---- ---- 2703.00 +70.00 2633.00 1700 ---- ---- ---- ---- 2603.00 +70.00 2533.00 1800 ---- ---- ---- ---- 2503.00 +69.00 2434.00 1900 ---- ---- ---- ---- 2404.75 +67.75 2337.00 2000 ---- ---- ---- ---- 2308.75 +66.50 2242.25 2100 ---- ---- ---- ---- 2214.50 +65.00 2149.50 2200 ---- ---- ---- ---- 2122.50 +64.00 2058.50 2300 ---- ---- ---- ---- 2032.25 +63.00 1969.25 2400 ---- ---- ---- ---- 1943.75 +62.00 1881.75 2500 ---- ---- ---- ---- 1857.25 +61.00 1796.25 2600 ---- ---- ---- ---- 1772.75 +60.00 1712.75 2700 ---- ---- ---- ---- 1690.00 +59.00 1631.00 2800 ---- ---- ---- ---- 1609.25 +58.00 1551.25 2900 ---- ---- ---- ---- 1530.25 +57.00 1473.25 3000 ---- ---- ---- ---- 1453.50 +56.00 1397.50 3100 ---- ---- ---- ---- 1378.50 +55.00 1323.50 7 3200 ---- ---- ---- ---- 1305.50 +54.25 1251.25 3300 ---- ---- ---- ---- 1234.50 +53.25 1181.25 7 3400 ---- ---- ---- ---- 1165.50 +52.50 1113.00 3500 ---- ---- ---- ---- 1098.50 +52.00 1046.50 20 3600 ---- 1013.00B 973.50A 973.50A 1033.50 +51.75 981.75 3700 ---- 949.75B 912.50A 912.50A 970.50 +51.50 919.00 10 3800 ---- 888.25B 853.25A 853.25A 909.25 +51.25 858.00 37 3900 ---- 828.75B 796.00A 796.00A 849.75 +50.75 799.00 4000 ---- 771.25B 740.75A 740.75A 791.75 +49.75 742.00 4100 ---- 716.00B ---- 716.00B 735.50 +48.50 687.00 4200 ---- 662.25B ---- 662.25B 680.25 +46.25 634.00 300 4300 ---- 611.00B ---- 611.00B 626.50 +43.25 583.25 4400 ---- 562.00B ---- 562.00B 574.25 +39.25 535.00 4 4500 ---- 515.25B ---- 515.25B 524.25 +35.25 489.00 32 4600 ---- 470.75B ---- 470.75B 476.75 +31.50 445.25 4700 ---- 428.50B ---- 428.50B 432.50 +28.25 404.25 3 4800 ---- 388.75B ---- 388.75B 391.75 +25.75 366.00 106 4900 ---- 351.50B ---- 351.50B 354.25 +24.00 330.25 30 5000 ---- 316.50B ---- 316.50B 319.75 +22.50 297.25 6 5100 ---- 284.00B ---- 284.00B 288.25 +21.25 267.00 5200 ---- 254.25B ---- 254.00B 259.25 +20.00 239.25 5300 ---- 226.75B ---- 226.75B 232.75 +18.75 214.00 5400 ---- 201.50B ---- 201.50B 208.25 +17.00 191.25 5500 ---- 178.75B ---- 178.75B 186.00 +15.50 170.50 1 5600 ---- 158.25B ---- 158.25B 165.50 +13.50 152.00 5700 ---- 139.75B ---- 139.75B 146.75 +11.75 135.00 21 5800 ---- 123.25B ---- 123.25B 129.75 +10.00 119.75 4 5900 ---- 108.75B ---- 108.50B 114.25 +8.50 105.75 7 6000 ---- 95.75B ---- 95.75B 100.25 +7.00 93.25 6100 ---- 84.50B ---- 84.50B 87.50 +5.75 81.75 6200 ---- 75.00B ---- 75.00B 76.00 +4.50 71.50 6300 ---- 64.75B ---- 64.75B 65.75 +3.50 62.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3491.00 +70.00 3421.00 1000 ---- ---- ---- ---- 3391.00 +70.00 3321.00 1100 ---- ---- ---- ---- 3291.00 +70.00 3221.00 1200 ---- ---- ---- ---- 3191.00 +70.00 3121.00 1300 ---- ---- ---- ---- 3091.00 +70.00 3021.00 1400 ---- ---- ---- ---- 2991.00 +70.00 2921.00 1500 ---- ---- ---- ---- 2891.00 +70.00 2821.00 1600 ---- ---- ---- ---- 2791.00 +70.00 2721.00 1700 ---- ---- ---- ---- 2691.00 +70.00 2621.00 1800 ---- ---- ---- ---- 2591.25 +68.75 2522.50 1900 ---- ---- ---- ---- 2493.50 +67.25 2426.25 2000 ---- ---- ---- ---- 2397.75 +66.00 2331.75 2100 ---- ---- ---- ---- 2304.25 +65.00 2239.25 2200 ---- ---- ---- ---- 2212.75 +63.75 2149.00 2300 ---- ---- ---- ---- 2123.25 +62.75 2060.50 2400 ---- ---- ---- ---- 2036.00 +62.00 1974.00 2500 ---- ---- ---- ---- 1950.75 +61.00 1889.75 2600 ---- ---- ---- ---- 1867.50 +60.00 1807.50 2700 ---- ---- ---- ---- 1786.25 +58.50 1727.75 2800 ---- ---- ---- ---- 1707.00 +56.75 1650.25 2900 ---- ---- ---- ---- 1629.75 +55.00 1574.75 3000 ---- ---- ---- ---- 1554.25 +53.00 1501.25 3100 ---- ---- ---- ---- 1481.00 +51.50 1429.50 3200 ---- ---- ---- ---- 1409.75 +50.75 1359.00 3300 ---- ---- ---- ---- 1340.25 +50.25 1290.00 3400 ---- ---- ---- ---- 1272.75 +50.25 1222.50 3500 ---- ---- ---- ---- 1207.25 +50.50 1156.75 3600 ---- 1119.00B ---- 1119.00B 1143.50 +50.50 1093.00 3700 ---- 1057.25B ---- 1057.25B 1081.75 +50.75 1031.00 3800 ---- 997.50B ---- 997.50B 1021.75 +50.75 971.00 3900 ---- 939.50B ---- 939.50B 963.25 +50.25 913.00 1 4000 ---- 883.50B ---- 883.50B 906.25 +49.25 857.00 4100 ---- 829.25B ---- 829.25B 850.75 +47.75 803.00 4200 ---- 776.75B ---- 776.75B 796.50 +45.25 751.25 4300 ---- 725.75B ---- 725.75B 744.00 +42.50 701.50 4400 ---- 677.00B ---- 677.00B 693.25 +39.75 653.50 1 4500 ---- 630.25B ---- 630.00B 644.25 +36.50 607.75 17 4600 ---- 585.25B ---- 585.00B 597.25 +33.00 564.25 1 4700 ---- 542.00B ---- 542.00B 552.75 +30.25 522.50 40 4800 ---- 500.75B ---- 500.75B 510.25 +27.50 482.75 20 4900 ---- 461.50B ---- 461.25B 470.50 +25.50 445.00 5000 ---- 424.00B ---- 424.00B 433.25 +24.00 409.25 22 5100 ---- 388.75B ---- 388.75B 398.25 +22.75 375.50 5200 ---- 355.25B ---- 355.25B 365.25 +21.50 343.75 20 5300 ---- 324.25B ---- 324.25B 334.50 +20.50 314.00 5400 ---- 295.00B ---- 295.00B 305.75 +19.50 286.25 5500 ---- 268.00B ---- 268.00B 279.00 +18.50 260.50 7 5600 ---- 243.00B ---- 243.00B 254.00 +17.50 236.50 5700 ---- 220.25B ---- 220.25B 231.00 +16.25 214.75 40 5800 ---- 199.25B ---- 199.25B 210.00 +15.25 194.75 5900 ---- 180.25B ---- 180.25B 190.75 +14.25 176.50 6000 ---- 163.00B ---- 163.00B 173.25 +13.00 160.25 5 6100 ---- 147.50B ---- 147.50B 157.50 +12.00 145.50 6200 ---- 133.25B ---- 133.25B 143.25 +11.00 132.25 6300 ---- 120.50B ---- 120.50B 130.25 +10.00 120.25 6400 ---- ---- ---- ---- 118.75 +9.00 109.75 6500 ---- ---- ---- ---- 108.25 +8.25 100.00 8500 ---- ---- ---- ---- 24.75 +1.75 23.00 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71662 57249 783611 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 4679 2000 .05 .05 .05 .05 CAB UNCH 2 CAB 6427 2100 .05 .05 .05 .05 CAB UNCH 2 CAB 1 10347 2150 ---- ---- ---- ---- CAB -.05 .05 22 2200 ---- ---- ---- ---- CAB -.05 .05 2 9010 2250 ---- ---- ---- ---- CAB -.05 .05 3629 2300 ---- ---- ---- ---- CAB -.05 .05 12203 2350 ---- ---- ---- ---- CAB -.05 .05 1 1802 2400 ---- ---- ---- ---- CAB -.05 .05 9619 2450 ---- ---- ---- ---- .05 UNCH .05 2 1916 2500 ---- ---- ---- ---- .05 UNCH .05 1008 10940 2550 ---- ---- .05A .05A .05 -.05 .10 3355 2600 ---- ---- .05A .05A .05 -.05 2 .10 1 10574 2650 .10 .10 .05 .05 .05 -.05 7 .10 3 4364 2700 ---- ---- ---- ---- .05 -.05 .10 5241 2750 ---- ---- .10A .10A .05 -.10 .15 1 2694 2760 .10 .10 .10 .10 .05 -.10 3 .15 1387 2770 ---- ---- .10A .10A .05 -.10 .15 519 2780 ---- ---- .10A .10A .05 -.10 .15 1 534 2790 ---- ---- .10A .10A .10 -.05 .15 1 607 2800 .10 .15 .10 .15 .10 -.05 110 .15 10 3447 2810 .15 .15 .10 .10 .10 -.05 34 .15 1 1677 2820 ---- ---- .10A .10A .10 -.05 .15 943 2830 ---- ---- .10A .10A .10 -.05 .15 794 2840 ---- ---- .10A .10A .10 -.05 .15 1310 2850 .10 .10 .10 .10 .10 -.05 150 .15 1 5128 2860 .10 .10 .10 .10 .10 -.10 341 .20 930 2870 .10 .10 .10 .10 .10 -.10 3436 .20 2251 2880 .15 .15 .15 .15 .10 -.10 1 .20 1413 2890 ---- ---- .15A .15A .10 -.10 .20 2 2322 2900 .15 .15 .10 .10 .10 -.10 170 .20 187 3718 2910 ---- ---- .10A .10A .10 -.10 .20 1697 2920 ---- ---- .15A .15A .10 -.10 .20 337 2930 ---- ---- .15A .15A .10 -.10 .20 15 1325 2940 .10 .10 .10 .10 .10 -.15 5 .25 2 544 2950 .15 .15 .15 .15 .10 -.15 2 .25 93 2910 2960 ---- ---- .15A .15A .10 -.15 .25 281 1849 2970 .20 .20 .15 .15 .10 -.15 276 .25 376 1174 2980 ---- ---- .15A .15A .10 -.15 .25 110 1643 2990 ---- ---- .15A .15A .15 -.15 .30 42 667 3000 .35 .35 .10 .10 .15 -.15 189 .30 1211 16210 3010 ---- ---- .15A .15A .15 -.15 .30 200 1237 3020 .15 .15 .15 .15 .15 -.20 24 .35 534 1834 3030 ---- ---- .15A .15A .15 -.20 .35 4 1219 3040 ---- ---- .15A .15A .15 -.20 .35 1915 3050 .30 .30 .15 .15 .15 -.25 40 .40 125 5992 3060 ---- ---- .15A .15A .15 -.25 1 .40 1975 3070 ---- ---- .20A .20A .15 -.25 .40 952 3080 .35 .35 .20A .20A .15 -.30 121 .45 1126 3090 .25 .25 .20 .20 .15 -.30 76 .45 1 2321 3100 .30 .30 .20A .20A .20 -.25 263 .45 43 9540 3110 .25 .25 .20A .20A .20 -.30 2 .50 329 5087 3120 ---- ---- .20A .20A .20 -.30 356 .50 2 2156 3130 .30 .30 .20A .20A .20 -.35 1 .55 35 657 3140 .45 .45 .25A .25A .20 -.35 1 .55 1121 3150 ---- ---- .25A .25A .20 -.35 402 .55 18 7692 3160 .30 .30 .25A .25A .20 -.40 22 .60 3052 3170 .45 .45 .25A .25A .25 -.35 1 .60 1 2045 3180 .55 .55 .25A .25A .25 -.35 30 .60 62 1232 3190 .50 .50 .25 .25 .25 -.40 318 .65 3 1596 3200 .65 .65 .25 .25 .25 -.40 328 .65 298 10341 3210 .45 .45 .30A .30A .25 -.45 10 .70 11 1519 3220 .45 .45 .30A .30A .30 -.40 10 .70 205 2248 3230 ---- ---- .30A .30A .30 -.40 .70 1 1218 3240 .75 .80 .30 .30 .30 -.45 36 .75 10 2111 3250 .75 .85 .35A .35A .30 -.45 47 .75 6 5662 3260 ---- .85B .35A .85B .35 -.45 4 .80 1224 3270 .85 .90B .35A .90B .35 -.45 1 .80 54 1517 3280 .85 .90B .40A .40A .35 -.50 3 .85 18 3181 3290 .85 .95B .40A .40A .40 -.50 1 .90 62 1467 3300 .90 1.05 .40 .40 .40 -.50 370 .90 2332 12176 3310 .60 1.05B .40A .40A .45 -.50 8 .95 163 1272 3320 .95 1.10B .40 .40 .45 -.55 8 1.00 95 1850 3330 ---- 1.20B .45A 1.20B .50 -.55 1.05 1 2386 3340 ---- 1.25B .45A 1.25B .50 -.60 8 1.10 76 2267 3350 1.25 1.30B .50A .70B .55 -.60 1561 1.15 1389 9134 3360 1.40 1.40 .50 .50 .55 -.65 461 1.20 660 3254 3370 1.50 1.50 .50 .50 .60 -.65 199 1.25 114 2490 3380 1.25 1.55B .55A .55A .60 -.70 29 1.30 11 4031 3390 1.20 1.65B .60 .60 .65 -.75 70 1.40 25 2110 3400 1.40 1.75B .60 .60 .65 -.80 1253 1.45 885 13822 3410 1.30 1.85B .65 .65 .70 -.85 262 1.55 43 2008 3420 1.90 1.95B .65 .70B .70 -.95 442 1.65 108 3278 3430 1.70 2.05B .70 .75 .75 -.95 319 1.70 182 3282 3440 2.10 2.20B .75 .80 .80 -1.00 15 1.80 41 2224 3450 2.05 2.30B .80 .80 .85 -1.05 1187 1.90 120 6618 3460 1.95 2.45B .80 .80 .90 -1.15 284 2.05 400 2387 3470 2.55 2.65B .80 .90B .95 -1.20 486 2.15 68 2133 3480 2.30 2.80B .90A .95 1.00 -1.30 60 2.30 318 2823 3490 2.65 3.00B .95A .95A 1.05 -1.35 47 2.40 95 2690 3500 2.65 3.25B 1.00 1.05 1.10 -1.45 1299 2.55 3127 20726 3510 2.00 3.45B 1.05A 1.05A 1.20 -1.55 50 2.75 480 2442 3520 3.25 3.70B 1.15A 2.25B 1.25 -1.65 12 2.90 703 2302 3525 3.35 3.75B 1.15A 1.25 1.30 UNCH 93 ---- 3530 2.10 3.95B 1.20A 2.45B 1.35 -1.75 2 3.10 623 2513 3535 2.20 4.10B 1.25A 2.55B 1.35 -1.90 1 3.25 10 10 3540 3.75 4.25B 1.25 1.30A 1.40 -1.95 290 3.35 163 1821 3545 3.65 4.40B 1.30A 4.40B 1.45 -2.00 1 3.45 92 67 3550 3.60 4.55B 1.30 1.35B 1.50 -2.05 854 3.55 580 8975 3555 2.00 4.70B 1.40A 1.40A 1.50 -2.20 1 3.70 85 85 3560 3.90 4.95B 1.45A 2.55B 1.55 -2.25 141 3.80 299 2777 3565 4.65 5.00B 1.50A 1.50A 1.60 -2.35 3 3.95 387 282 3570 4.90 5.25B 1.55A 2.10B 1.65 -2.40 556 4.05 178 1550 3575 5.50 5.50 1.60A 2.15B 1.70 -2.50 406 4.20 286 286 3580 5.25 5.75B 1.65A 1.65A 1.80 -2.55 409 4.35 357 1984 3585 2.10 6.00B 1.70A 1.70A 1.85 -2.65 1 4.50 67 66 3590 4.80 6.00B 1.75A 1.75A 1.90 -2.75 316 4.65 184 3804 3595 5.00 6.25B 1.80A 1.80A 1.95 -2.90 99 4.85 158 158 3600 5.00 6.50 1.85 1.90 2.00 -3.00 6038 5.00 7239 31327 3605 2.00 7.00B 1.90A 2.10B 2.10 -3.15 735 5.25 300 300 3610 6.00 7.25B 2.00A 2.15B 2.15 -3.35 319 5.50 134 1454 3615 ---- 7.50B 2.05A 7.50B 2.25 -3.50 5.75 3620 7.25 7.75B 2.10A 2.10A 2.30 -3.70 81 6.00 183 3340 3625 3.95 8.25B 2.20A 2.70B 2.40 -3.85 210 6.25 432 260 3630 6.50 8.50B 2.25A 2.30A 2.45 -4.05 441 6.50 233 1646 3635 8.00 8.75B 2.35A 2.35A 2.55 -4.20 227 6.75 838 883 3640 7.50 9.25B 2.45A 2.70B 2.65 -4.35 1704 7.00 405 1732 3645 9.25 9.75B 2.55A 2.80B 2.75 -4.50 240 7.25 78 1299 3650 8.00 10.00 2.65A 2.65A 2.85 -4.90 3093 7.75 1280 6326 3655 10.00 10.50B 2.75A 2.75A 2.95 -5.05 45 8.00 197 1132 3660 7.50 11.00B 2.85A 2.85A 3.10 -5.15 352 8.25 1122 2886 3665 11.00 11.50B 2.95A 2.95A 3.20 -5.55 172 8.75 238 816 3670 11.75 12.00B 3.05A 3.40B 3.30 -5.70 312 9.00 112 2048 3675 9.00 12.50B 3.15A 3.15A 3.45 -6.05 21 9.50 355 606 3680 9.75 13.00 3.30A 3.70B 3.60 -6.15 808 9.75 727 1239 3685 4.15 13.50B 3.45 3.50 3.75 -6.50 135 10.25 362 698 3690 11.25 14.25B 3.55A 3.55A 3.90 -6.85 868 10.75 152 1232 3695 12.50 14.75B 3.70A 3.70A 4.05 -6.95 190 11.00 37 519 3700 12.00 15.50 3.90A 3.90A 4.25 -7.25 5257 11.50 5292 11055 3705 13.00 16.00B 4.05A 4.05A 4.40 -7.60 170 12.00 175 424 3710 11.25 16.75B 4.25A 4.90B 4.60 -8.15 623 12.75 426 1888 3715 10.50 17.50B 4.45A 7.00B 4.80 -8.45 309 13.25 199 502 3720 14.50 18.25B 4.65A 5.00B 5.00 -8.75 205 13.75 973 1582 3725 18.00 19.00B 4.85 4.95B 5.25 -9.00 1558 14.25 749 1970 3730 13.00 20.00B 5.25A 5.25A 5.50 -9.50 314 15.00 224 2131 3735 18.00 20.75B 5.50A 5.50A 5.75 -10.00 28 15.75 134 764 3740 16.50 21.75B 5.75A 5.75A 6.00 -10.25 269 16.25 681 4207 3745 18.75 22.50B 6.00A 6.00A 6.25 -10.75 41 17.00 186 1572 3750 17.75 23.50 6.25 6.25 6.50 -11.25 7260 17.75 1750 12015 3755 11.25 24.50B 6.50A 13.50B 7.00 -11.50 31 18.50 123 889 3760 20.50 25.75B 6.75A 7.00 7.25 -12.00 498 19.25 192 1405 3765 20.25 26.75B 7.25A 7.25A 7.50 -12.75 101 20.25 51 339 3770 27.25 28.00B 7.50A 7.50A 8.00 -13.00 97 21.00 209 3098 3775 28.00 29.00B 8.00A 8.00A 8.50 -13.50 2000 22.00 1988 2905 3780 26.50 30.25B 8.25A 8.50 8.75 -14.25 1234 23.00 760 1784 3785 27.75 31.50B 8.75A 13.75B 9.25 -14.75 82 24.00 81 544 3790 28.75 32.75B 9.00A 9.25A 9.75 -15.25 315 25.00 180 1554 3795 33.50 34.25B 9.50 9.75B 10.25 -15.75 167 26.00 106 746 3800 27.00 35.50B 10.00 10.25 10.75 -16.50 8157 27.25 12153 20294 3805 31.50 37.00B 10.50A 10.50A 11.25 -17.00 598 28.25 336 497 3810 37.00 38.50B 11.00A 11.25 12.00 -17.50 103 29.50 264 2759 3815 28.75 40.00B 11.50A 12.75B 12.50 -18.25 308 30.75 540 870 3820 38.00 41.50B 12.25A 12.25A 13.00 -19.00 1373 32.00 312 1700 3825 41.00 43.00B 12.75 14.00B 13.75 -19.75 1719 33.50 2213 2321 3830 37.00 44.75B 13.50 14.75B 14.25 -20.50 594 34.75 680 2174 3835 41.25 46.50B 14.00A 14.50A 15.00 -21.25 332 36.25 174 585 3840 45.25 48.25B 14.75A 14.75A 15.75 -22.00 254 37.75 258 1252 3845 41.25 50.00B 15.50A 16.00A 16.50 -22.75 148 39.25 218 1118 3850 41.50 51.75B 16.25A 17.00B 17.50 -23.25 6528 40.75 6079 10348 3855 51.50 53.75B 17.00A 17.00A 18.25 -24.00 182 42.25 427 715 3860 48.75 55.75B 17.75A 17.75A 19.25 -24.75 2444 44.00 553 3790 3865 55.25 57.75B 18.75A 20.75B 20.25 -25.50 195 45.75 126 634 3870 57.75 59.75B 19.75A 20.25A 21.25 -26.25 255 47.50 379 1097 3875 50.75 61.75B 20.50A 22.75B 22.25 -27.00 1306 49.25 1135 1471 3880 51.75 64.00B 21.50A 23.75B 23.25 -27.75 316 51.00 1471 2840 3885 61.50 66.25B 22.50A 23.50A 24.50 -28.50 298 53.00 135 548 3890 63.50 68.50B 23.75A 26.25B 25.50 -29.50 203 55.00 247 1593 3895 68.25 70.75B 24.75 25.75A 26.75 -30.25 224 57.00 147 349 3900 59.00 73.25B 26.00 27.50 28.00 -31.00 6453 59.00 9496 23787 3905 57.50 75.50B 27.00A 28.25A 29.25 -32.00 230 61.25 85 335 3910 64.00 78.00B 28.50A 30.25B 30.50 -33.00 310 63.50 691 2309 3915 62.50 80.75B 29.75 29.75A 32.00 -33.75 352 65.75 153 1131 3920 80.75 83.25B 31.00 33.50 33.25 -34.75 394 68.00 647 2043 3925 68.50 86.00B 32.50A 32.50A 34.75 -35.75 488 70.50 1641 3848 3930 73.25 88.75B 34.00A 37.50B 36.25 -36.75 340 73.00 812 1716 3935 89.75 91.50B 35.50A 39.25B 38.00 -37.50 521 75.50 1163 1495 3940 82.00 94.50B 36.75 39.50B 39.75 -38.25 227 78.00 713 2123 3945 77.50 97.25B 38.50A 40.50A 41.50 -39.25 129 80.75 427 684 3950 98.00 100.25B 40.25 42.25A 43.25 -40.25 1447 83.50 1011 5500 3955 100.50 103.50B 42.00A 46.75B 45.00 -41.25 209 86.25 43 945 3960 90.75 106.50B 43.75A 46.25A 47.00 -42.00 103 89.00 799 2292 3965 85.00 109.75B 45.75A 45.75A 49.00 -43.00 9 92.00 45 595 3970 96.50 113.25B 47.75A 50.25A 51.25 -43.75 183 95.00 51 2070 3975 104.00 116.75B 49.75A 53.25B 53.25 -44.75 63 98.00 318 2533 3980 102.75 120.25B 51.75A 54.50A 55.50 -45.50 184 101.00 95 2161 3985 108.00 123.50B 54.00A 58.50B 57.75 -46.50 64 104.25 6 1255 3990 99.50 127.00B 56.25 59.25A 60.25 -47.25 215 107.50 9 1983 3995 121.75 130.75B 58.50A 61.75A 62.50 -48.50 30 111.00 21 998 4000 116.25 134.25B 60.75A 64.25A 65.00 -49.50 1534 114.50 3480 15254 4005 123.00 135.00B 63.25A 70.00B 67.50 -50.50 19 118.00 764 4010 126.75 138.75B 65.75A 65.75A 70.25 -51.25 49 121.50 3 2501 4015 69.25 142.75B 68.50A 68.50A 73.00 -52.25 7 125.25 11 888 4020 95.00 146.75B 71.25A 77.75B 75.75 -53.00 315 128.75 348 1570 4025 132.00 152.50B 74.00A 74.00A 78.75 -53.75 2 132.50 4 2239 4030 137.50 148.50B 76.75A 84.50B 81.75 -54.75 11 136.50 7 2130 4035 139.75 152.50B 79.75A 142.50B 84.75 -55.50 6 140.25 9 662 4040 124.50 156.75B 82.75A 124.75B 88.00 -56.25 162 144.25 7 2483 4045 96.75 160.75B 85.75A 85.75A 91.25 -57.00 20 148.25 1 329 4050 169.50 176.50 89.00A 95.00B 94.50 -58.00 376 152.50 777 6005 4055 ---- 169.00B 92.25A 167.50B 98.00 -58.50 156.50 5 488 4060 103.00 173.25B 95.75A 104.50B 101.50 -59.25 2 160.75 2 1506 4065 114.25 177.75B 99.25A 104.25A 105.00 -60.00 3 165.00 5 222 4070 156.50 182.00B 102.75A 107.75A 108.75 -60.50 3 169.25 1452 4075 114.00 186.50B 106.25A 111.50A 112.50 -61.00 1 173.50 1 1219 4080 165.00 190.75B 110.00A 110.00A 116.25 -61.75 5 178.00 1133 4085 ---- 195.25B 113.75A 194.00B 120.00 -62.25 1 182.25 680 4090 ---- 202.50B 117.50A 202.25B 124.00 -62.75 186.75 4 1546 4095 182.75 204.50B 121.50A 185.00B 128.00 -63.25 1 191.25 4 909 4100 204.25 213.25B 125.75A 135.25B 132.00 -63.75 29 195.75 579 10668 4105 ---- 216.25B 129.75A 215.75B 136.25 -64.00 200.25 1 1237 4110 ---- 221.00B 133.75A 220.50B 140.25 -64.50 204.75 1 1675 4115 ---- 225.75B 138.00A 225.50B 144.50 -65.00 2 209.50 869 4120 ---- 231.00B 142.25A 229.75B 148.75 -65.25 214.00 4 1869 4125 148.00 236.75B 146.50A 156.50B 153.25 -65.50 4 218.75 2157 4130 248.00 248.00 150.75A 150.75A 157.50 -66.00 3 223.50 1 1718 4135 ---- 241.75B 155.00A 240.75B 162.00 -66.00 228.00 520 4140 161.75 250.00B 159.50A 166.50A 166.50 -66.25 14 232.75 5 862 4145 ---- 251.25B 164.00A 250.25B 171.00 -66.50 237.50 258 4150 187.00 260.75B 168.50A 175.50A 175.50 -66.75 87 242.25 134 7149 4155 220.00 263.75B 173.00A 221.25B 180.00 -67.25 1 247.25 823 4160 ---- 268.75B 177.50A 268.50B 184.75 -67.25 252.00 844 4165 ---- 270.50B 182.00A 269.50B 189.25 -67.50 256.75 302 4170 287.50 287.50 186.75A 186.75A 194.00 -67.50 5 261.50 1 1308 4175 ---- 283.25B 191.25A 282.50B 198.75 -67.75 266.50 5 960 4180 ---- 290.00B 196.00A 289.00B 203.50 -67.75 2 271.25 5 1569 4185 ---- 290.00B 200.75A 289.00B 208.25 -68.00 276.25 236 4190 289.50 300.00B 205.50A 205.50A 213.00 -68.00 1 281.00 1354 4195 ---- 299.75B 210.25A 299.00B 217.75 -68.25 286.00 243 4200 302.25 309.75B 215.00A 215.00A 222.50 -68.25 84 290.75 82 10088 4205 318.00 319.75B 219.75A 319.75B 227.25 -68.50 1 295.75 608 4210 ---- 319.50B 224.50A 318.50B 232.25 -68.25 300.50 1298 4215 ---- 319.50B 229.50A 318.50B 237.00 -68.50 305.50 416 4220 ---- 329.50B 234.25A 328.25B 241.75 -68.75 310.50 1484 4225 ---- 329.25B 239.00A 328.50B 246.75 -68.50 315.25 538 4230 ---- 334.25B 244.00A 333.25B 251.50 -68.75 320.25 711 4235 ---- 339.25B 248.75A 338.25B 256.50 -68.75 325.25 575 4240 364.75 364.75 253.75A 253.75A 261.50 -68.75 2 330.25 682 4245 ---- 349.25B 258.50A 348.25B 266.25 -68.75 335.00 1 422 4250 339.00 359.25B 263.50A 263.50A 271.25 -68.75 5 340.00 30 5507 4255 ---- 359.00B 268.50A 358.00B 276.00 -69.00 345.00 466 4260 ---- 364.00B 273.25A 273.25A 281.00 -69.00 350.00 402 4265 ---- 369.00B 280.75A 280.75A 286.00 -69.00 355.00 241 4270 ---- 377.00B 285.50A 285.50A 290.75 -69.25 360.00 1 770 4275 ---- 384.00B 290.50A 382.75B 295.75 -69.00 364.75 1524 4280 ---- 383.75B 295.50A 376.00B 300.75 -69.00 369.75 418 4285 ---- 388.75B 300.25A 375.50B 305.75 -69.00 374.75 465 4290 ---- 393.75B 305.50A 305.50A 310.50 -69.25 379.75 487 4295 ---- 398.75B 310.50A 310.50A 315.50 -69.25 384.75 268 4300 ---- 408.75B 315.50A 408.00B 320.50 -69.25 1 389.75 2 4617 4305 ---- 408.75B 320.50A 320.50A 325.50 -69.25 394.75 92 4310 ---- 413.75B 325.50A 325.50A 330.50 -69.25 399.75 423 4315 ---- 418.75B 330.25A 330.25A 335.50 -69.00 404.50 118 4320 ---- 423.75B 335.25A 335.25A 340.25 -69.25 409.50 295 4325 ---- 428.75B 340.25A 340.25A 345.25 -69.25 414.50 390 4330 ---- 433.75B 345.25A 345.25A 350.25 -69.25 419.50 122 4335 ---- 438.50B 350.25A 350.25A 355.25 -69.25 424.50 41 4340 ---- 443.50B 355.25A 355.25A 360.25 -69.25 429.50 262 4345 ---- 448.50B 360.25A 360.25A 365.25 -69.25 434.50 10 4350 ---- 458.75B 365.25A 457.50B 370.25 -69.25 439.50 2724 4355 ---- 458.50B 370.00A 370.00A 375.25 -69.25 444.50 10 4360 ---- 463.50B 375.00A 375.00A 380.25 -69.25 449.50 112 4365 ---- 468.50B 380.00A 380.00A 385.25 -69.25 454.50 4370 ---- 473.50B 385.00A 385.00A 390.25 -69.25 459.50 31 4375 ---- 478.50B 390.00A 390.00A 395.00 -69.50 464.50 1 4380 ---- 483.50B 395.00A 395.00A 400.00 -69.50 469.50 232 4385 ---- 488.50B 400.25A 400.25A 405.00 -69.50 474.50 4390 ---- 493.50B 405.25A 405.25A 410.00 -69.50 479.50 55 4395 ---- 498.50B 410.25A 410.25A 415.00 -69.50 484.50 4400 ---- 508.75B 415.25A 507.50B 420.00 -69.50 489.50 1374 4405 ---- 508.50B 420.25A 420.25A 425.00 -69.50 494.50 4410 ---- 513.50B 425.25A 425.25A 430.00 -69.50 499.50 64 4415 ---- 518.50B 430.25A 430.25A 435.00 -69.50 504.50 4420 ---- 523.50B 435.25A 435.25A 440.00 -69.50 509.50 5 4425 ---- 528.50B 440.25A 440.25A 445.00 -69.50 514.50 16 4430 ---- 533.50B 445.25A 445.25A 450.00 -69.50 519.50 193 4435 ---- 538.50B 470.50A 470.50A 455.00 -69.50 524.50 1 4440 ---- 543.50B 475.50A 475.50A 460.00 -69.50 529.50 66 4445 ---- 548.50B 480.50A 480.50A 465.00 -69.50 534.50 4450 ---- 558.75B 466.50A 557.50B 470.00 -69.50 539.50 3955 4455 ---- 558.50B 490.50A 490.50A 475.00 -69.50 544.50 4460 ---- 563.50B 495.50A 495.50A 480.00 -69.50 549.50 10 4465 ---- 568.50B 500.50A 500.50A 485.00 -69.50 554.50 4470 ---- 573.50B 505.50A 505.50A 490.00 -69.50 559.50 275 4475 ---- 578.50B 510.50A 510.50A 495.00 -69.50 564.50 63 4480 ---- 583.50B 515.50A 515.50A 500.00 -69.50 569.50 40 4485 ---- 588.50B 520.25A 520.25A 505.00 -69.50 574.50 4490 ---- 593.50B 525.50A 525.50A 510.00 -69.50 579.50 2 4495 ---- 598.50B 530.25A 530.25A 515.00 -69.50 584.50 4500 ---- 608.75B 517.00A 607.50B 520.00 -69.50 589.50 5458 4505 ---- 608.50B 540.25A 540.25A 525.00 -69.50 594.50 4510 ---- 613.50B 545.50A 545.50A 530.00 -69.50 599.50 1 4515 ---- 618.50B 550.25A 550.25A 535.00 -69.50 604.50 4520 ---- 623.50B 555.50A 555.50A 540.00 -69.50 609.50 4525 ---- 628.50B 560.50A 560.50A 545.00 -69.50 614.50 2 4530 ---- 633.50B 565.50A 565.50A 550.00 -69.50 619.50 8 4535 ---- 638.50B 570.50A 570.50A 555.00 -69.50 624.50 4540 ---- 643.50B 575.25A 575.25A 560.00 -69.50 629.50 4550 ---- 658.75B 566.50A 657.50B 570.00 -69.50 639.50 2453 4560 ---- 663.50B 595.25A 595.25A 580.00 -69.50 649.50 50 4570 ---- 673.50B 605.50A 605.50A 590.00 -69.50 659.50 4575 ---- 678.50B 610.50A 610.50A 595.00 -69.50 664.50 39 4580 ---- 683.50B 615.50A 615.50A 600.00 -69.50 669.50 4590 ---- 693.50B 625.50A 625.50A 610.00 -69.50 679.50 121 4600 ---- 708.75B 616.50A 707.50B 620.00 -69.50 689.50 1494 4610 ---- 713.50B 645.50A 645.50A 630.00 -69.50 699.50 4620 ---- 723.50B 655.50A 655.50A 640.00 -69.50 709.50 4625 ---- 728.50B 660.50A 660.50A 645.00 -69.50 714.50 4630 ---- 733.50B 665.50A 665.50A 650.00 -69.50 719.50 4640 ---- 743.50B 675.50A 675.50A 660.00 -69.50 729.50 4650 ---- 758.75B 667.00A 757.50B 670.00 -69.50 739.50 79 4660 ---- 763.50B 695.50A 695.50A 680.00 -69.50 749.50 4670 ---- 773.50B 705.50A 705.50A 690.00 -69.50 759.50 4675 ---- 778.50B 710.50A 710.50A 695.00 -69.50 764.50 4680 ---- 783.50B 715.50A 715.50A 700.00 -69.50 769.50 4690 ---- 793.50B 725.50A 725.50A 710.00 -69.50 779.50 4700 ---- 808.75B 717.00A 807.50B 720.00 -69.50 789.50 153 4710 ---- 813.50B 745.50A 745.50A 730.00 -69.50 799.50 4720 ---- 823.50B 755.50A 755.50A 740.00 -69.50 809.50 4730 ---- 833.50B 765.50A 765.50A 750.00 -69.50 819.50 4740 ---- 843.50B 775.50A 775.50A 760.00 -69.50 829.50 20 4750 ---- 858.75B 766.75A 857.75B 770.00 -69.50 839.50 43 4760 ---- 863.50B 795.50A 795.50A 780.00 -69.50 849.50 20 4770 ---- 873.50B 805.50A 805.50A 790.00 -69.50 859.50 4780 ---- 883.50B 815.50A 815.50A 800.00 -69.50 869.50 4790 ---- 893.50B 825.50A 825.50A 810.00 -69.50 879.50 4800 ---- 908.75B 816.50A 907.50B 820.00 -69.50 889.50 116 4810 ---- 913.50B 845.50A 845.50A 830.00 -69.50 899.50 4820 ---- 923.50B 855.50A 855.50A 840.00 -69.50 909.50 4830 ---- 933.50B 865.50A 865.50A 850.00 -69.50 919.50 4840 ---- 943.50B 875.50A 875.50A 860.00 -69.50 929.50 4850 ---- 958.75B 866.75A 958.00B 870.00 -69.50 939.50 4860 ---- 963.50B 895.50A 895.50A 880.00 -69.50 949.50 4870 ---- 973.50B 905.50A 905.50A 890.00 -69.50 959.50 4880 ---- 983.50B 915.50A 915.50A 900.00 -69.50 969.50 4890 ---- 993.50B 925.50A 925.50A 910.00 -69.50 979.50 4900 ---- 1008.75B 917.00A 1008.00B 920.00 -69.50 989.50 4910 ---- 1013.50B 945.50A 945.50A 930.00 -69.50 999.50 4920 ---- 1023.50B 955.50A 955.50A 940.00 -69.50 1009.50 4930 ---- 1033.50B 965.50A 965.50A 950.00 -69.50 1019.50 4940 ---- 1043.50B 975.50A 975.50A 960.00 -69.50 1029.50 4950 ---- 1058.75B 966.75A 1058.00B 970.00 -69.50 1039.50 1 4960 ---- 1063.50B 995.50A 995.50A 980.00 -69.50 1049.50 4970 ---- 1073.50B 1005.50A 1005.50A 990.00 -69.50 1059.50 4980 ---- 1083.50B 1015.50A 1015.50A 1000.00 -69.50 1069.50 4990 ---- 1093.50B 1025.50A 1025.50A 1010.00 -69.50 1079.50 5000 ---- 1108.75B 1016.75A 1108.00B 1020.00 -69.50 1089.50 5010 ---- 1113.50B 1045.50A 1045.50A 1030.00 -69.50 1099.50 5020 ---- 1123.50B 1055.50A 1055.50A 1040.00 -69.50 1109.50 5030 ---- 1133.50B 1065.50A 1065.50A 1050.00 -69.50 1119.50 5040 ---- 1143.50B 1075.50A 1075.50A 1060.00 -69.50 1129.50 5050 ---- 1158.75B 1066.75A 1157.75B 1070.00 -69.50 1139.50 5060 ---- 1163.50B 1095.50A 1095.50A 1080.00 -69.50 1149.50 5070 ---- 1173.50B 1105.50A 1105.50A 1090.00 -69.50 1159.50 5080 ---- 1183.50B 1115.50A 1115.50A 1100.00 -69.50 1169.50 5090 ---- 1193.50B 1125.50A 1125.50A 1110.00 -69.50 1179.50 5100 ---- 1208.75B 1116.75A 1207.75B 1120.00 -69.50 1189.50 5150 ---- 1258.75B 1167.00A 1257.75B 1170.00 -69.50 1239.50 5200 ---- 1308.75B 1216.75A 1307.75B 1220.00 -69.50 1289.50 5250 ---- 1358.75B 1266.75A 1357.50B 1270.00 -69.50 1339.50 5300 ---- 1408.75B 1317.00A 1407.00B 1320.00 -69.50 1389.50 5350 ---- 1458.75B 1366.75A 1457.50B 1370.00 -69.50 1439.50 5400 ---- 1508.75B 1416.25A 1507.00B 1420.00 -69.50 1489.50 5450 ---- 1558.75B 1466.75A 1557.75B 1470.00 -69.50 1539.50 5500 ---- 1608.75B 1516.50A 1607.75B 1520.00 -69.50 1589.50 5550 ---- 1658.75B 1568.00A 1657.75B 1570.00 -69.50 1639.50 5600 ---- 1708.50B 1616.75A 1707.75B 1620.00 -69.50 1689.50 5650 ---- 1758.75B 1666.50A 1757.75B 1670.00 -69.50 1739.50 5700 ---- 1808.75B 1718.00A 1807.75B 1720.00 -69.50 1789.50 5800 ---- 1908.75B 1816.50A 1907.75B 1820.00 -69.50 1889.50 5900 ---- 2008.75B 1918.00A 2007.50B 1920.00 -69.50 1989.50 6000 ---- 2108.50B 2016.50A 2108.50B 2020.00 -69.50 2089.50 6100 ---- 2208.50B 2118.50A 2208.50B 2120.00 -69.50 2189.50 6200 ---- 2308.75B 2218.00A 2307.50B 2220.00 -69.50 2289.50 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 +.05 CAB 2 500 ---- ---- ---- ---- .05 +.05 CAB 51 800 ---- ---- ---- ---- .15 UNCH .15 5603 900 ---- ---- ---- ---- .20 UNCH .20 2554 1000 ---- ---- .25A .25A .20 -.10 .30 20 1961 1100 ---- ---- .30A .30A .25 -.10 .35 100 1200 ---- ---- .40A .40A .30 -.15 .45 1638 1300 ---- ---- .50A .50A .45 -.15 .60 22 11275 1400 ---- ---- .60A .60A .55 -.20 .75 4541 1500 .65 .65 .65 .65 .70 -.25 1440 .95 200 10290 1600 .90 .90 .90 .90 .85 -.40 70 1.25 350 2912 1700 1.40 1.40 1.15A 1.15A 1.10 -.45 20 1.55 1073 1800 1.50 1.50 1.40 1.45B 1.40 -.60 41 2.00 4 8757 1900 2.30 2.30 1.80 1.80 1.75 -.70 35 2.45 9 1690 2000 2.75 2.75 2.25A 2.25A 2.25 -.80 93 3.05 427 6210 2100 3.30 3.80B 2.80A 2.80A 2.80 -.90 9 3.70 298 13001 2150 ---- 4.25B 3.10A 4.25B 3.10 -1.00 4.10 24 155 2200 4.15 4.70B 3.45A 3.45A 3.40 -1.10 69 4.50 157 6735 2250 4.30 5.00B 3.80A 4.40B 3.75 -1.20 193 4.95 73 5456 2300 4.50 4.50 4.15A 4.15A 4.10 -1.40 17 5.50 16 4610 2350 ---- 6.25B 4.60A 6.25B 4.55 -1.45 6.00 8 1881 2400 7.00 7.00 5.25A 5.25A 5.00 -1.50 7 6.50 345 2219 2450 7.00 7.50B 5.75A 5.75A 5.50 -1.75 18 7.25 10 1965 2500 6.50 8.25B 6.25 6.25 6.00 -2.00 19 8.00 711 7019 2550 8.25 9.25B 6.75A 8.50B 6.75 -2.00 143 8.75 273 3573 2600 8.25 10.00B 7.50A 7.50A 7.25 -2.25 11 9.50 196 8742 2650 8.00 11.00B 8.00 8.00 8.00 -2.50 4 10.50 3847 2700 ---- 12.25B 9.00A 12.25B 8.75 -2.75 9 11.50 152 7313 2750 13.25 13.50B 10.00 10.00 9.75 -3.00 129 12.75 2 2075 2770 ---- 14.25B 10.25A 14.25B 10.00 -3.25 13.25 332 2780 ---- 14.50B 10.50A 14.50B 10.25 -3.25 13.50 116 461 2790 ---- 14.75B 10.75A 14.75B 10.50 -3.25 13.75 236 2800 15.25 15.25 11.00A 11.00A 10.75 -3.25 54 14.00 85 7355 2810 ---- 15.25B 11.00A 15.25B 11.00 -3.50 14.50 307 2820 ---- 15.75B 11.25A 15.75B 11.25 -3.50 14.75 432 2830 ---- 16.00B 11.50A 16.00B 11.50 -3.50 15.00 69 2840 15.50 16.25B 11.75A 11.75A 11.75 -3.50 50 15.25 119 635 2850 15.75 16.75B 12.00A 12.00A 12.00 -3.75 209 15.75 1 1856 2860 16.00 17.00B 12.25A 12.25A 12.25 -3.75 25 16.00 747 2870 ---- 17.25B 12.50A 17.25B 12.50 -3.75 16.25 60 265 2880 ---- 17.75B 12.75A 17.75B 12.75 -4.00 16.75 913 2890 ---- 18.00B 13.00A 18.00B 13.00 -4.00 1 17.00 430 2900 17.50 18.50B 13.25A 13.25A 13.25 -4.25 100 17.50 249 4874 2910 ---- 19.00B 13.50A 19.00B 13.50 -4.25 17.75 1003 2920 ---- 19.25B 13.75A 19.25B 13.75 -4.50 18.25 1 213 2930 ---- 19.75B 14.25A 19.75B 14.25 -4.25 18.50 34 117 2940 ---- 20.25B 14.50A 20.25B 14.50 -4.50 19.00 71 2950 17.50 20.50B 14.75A 14.75A 14.75 -4.50 53 19.25 222 1957 2960 ---- 21.00B 15.00A 21.00B 15.00 -4.75 19.75 50 167 2970 ---- 21.50B 15.25A 21.50B 15.25 -5.00 20.25 96 2980 ---- 22.00B 15.75A 22.00B 15.75 -5.00 20.75 1 4323 2990 20.50 22.50B 16.00A 16.00A 16.00 -5.00 40 21.00 1 161 3000 22.00 23.00B 16.50 16.50 16.25 -5.25 277 21.50 755 6092 3010 ---- 23.50B 16.75A 23.50B 16.75 -5.25 10 22.00 182 3020 17.75 24.00B 17.25A 17.25A 17.00 -5.50 1 22.50 1228 3030 ---- 24.50B 17.50A 24.50B 17.50 -5.50 23.00 392 3040 ---- 25.25B 18.00A 25.25B 17.75 -5.75 23.50 550 3050 ---- 25.75B 18.25A 25.75B 18.25 -5.75 24.00 2755 3060 21.00 26.25B 18.75A 18.75A 18.75 -6.00 5 24.75 26 237 3070 ---- 27.00B 19.25A 27.00B 19.25 -6.00 25.25 48 881 3080 22.75 27.50B 19.50A 19.75 19.50 -6.25 580 25.75 607 3090 22.50 28.25B 20.00A 20.00A 20.00 -6.50 5 26.50 100 3100 25.75 28.75B 20.50A 20.50A 20.50 -6.50 64 27.00 959 7428 3110 ---- 29.50B 21.00A 29.50B 21.00 -6.75 27.75 121 490 3120 ---- 30.25B 21.50A 30.25B 21.50 -6.75 28.25 899 3130 ---- 31.00B 22.00A 31.00B 22.00 -7.00 18 29.00 402 6039 3140 23.00 31.75B 22.50A 22.50A 22.75 -7.00 10 29.75 168 871 3150 27.00 32.50B 23.00A 27.50B 23.25 -7.25 180 30.50 99 3036 3160 24.50 33.25B 23.50A 23.50A 23.75 -7.50 1 31.25 560 3170 ---- 34.00B 24.25A 34.00B 24.25 -7.50 31.75 1 1461 3180 33.75 34.75B 24.75A 24.75A 25.00 -7.50 72 32.50 141 1835 3190 34.50 35.75B 25.25A 25.25A 25.50 -8.00 1 33.50 2 373 3200 35.25 36.50B 26.00A 26.00A 26.25 -8.00 121 34.25 519 12113 3210 34.50 37.50B 26.50A 26.50A 26.75 -8.25 9 35.00 4 502 3220 37.00 38.25B 27.25A 27.25A 27.50 -8.25 7 35.75 339 3230 ---- 39.25B 28.00A 39.25B 28.25 -8.50 8 36.75 607 3240 ---- 40.25B 28.50A 40.25B 29.00 -8.50 1 37.50 1651 3250 37.00 41.25B 29.25A 29.75B 29.75 -8.75 524 38.50 205 4584 3260 40.50 42.25B 30.00A 30.00A 30.50 -9.00 2 39.50 86 756 3270 42.00 43.50B 30.75A 30.75A 31.25 -9.25 2 40.50 3 924 3280 43.00 44.50B 31.50A 31.50A 32.00 -9.50 10 41.50 3 548 3290 44.50 45.75B 32.50A 32.50A 32.75 -9.75 18 42.50 105 3300 47.00 47.00 33.25A 33.25A 33.50 -10.00 944 43.50 875 20349 3310 46.75 48.00B 34.00A 34.00A 34.50 -10.00 14 44.50 20 232 3320 47.50 49.25B 35.00A 35.00A 35.25 -10.50 117 45.75 41 623 3330 48.75 50.50B 35.75A 35.75A 36.25 -10.50 10 46.75 12 520 3340 50.00 51.75B 36.75A 50.25B 37.25 -10.75 7 48.00 17 439 3350 51.00 53.00B 37.75A 51.50B 38.25 -11.00 186 49.25 149 5659 3360 51.75 54.25B 38.75A 38.75A 39.25 -11.25 11 50.50 324 1747 3370 53.50 55.75B 39.75A 39.75A 40.25 -11.50 293 51.75 8 2621 3380 55.50 57.25B 40.75A 55.50B 41.25 -11.75 15 53.00 27 236 3390 56.75 58.75B 41.75A 43.25B 42.25 -12.25 87 54.50 204 1861 3400 57.75 60.25 42.75A 43.50A 43.50 -12.25 858 55.75 206 9672 3410 59.75 61.75B 44.00A 59.75B 44.50 -12.75 40 57.25 4 737 3420 61.25 63.25B 45.00A 61.25B 45.75 -13.00 26 58.75 50 719 3430 62.75 65.00B 46.25A 62.75B 47.00 -13.25 56 60.25 109 2016 3440 64.50 66.50B 47.50A 64.50B 48.25 -13.50 65 61.75 74 647 3450 66.00 68.25B 48.75A 48.75A 49.50 -13.75 351 63.25 653 3371 3460 67.75 70.00B 50.00A 56.25B 50.75 -14.25 43 65.00 175 1079 3470 69.75 71.75B 51.25A 51.25A 52.00 -14.75 23 66.75 63 558 3480 70.75 73.75B 52.75A 52.75A 53.50 -14.75 55 68.25 3 787 3490 73.25 75.50B 54.00A 55.50B 54.75 -15.25 89 70.00 10 759 3500 76.50 77.50 55.50A 57.00B 56.25 -15.75 1206 72.00 3635 21557 3510 76.75 79.50B 57.00A 58.50B 57.75 -16.00 43 73.75 62 236 3520 78.50 81.50B 58.50A 60.00B 59.25 -16.50 613 75.75 133 809 3530 80.50 83.50B 60.00A 61.75B 61.00 -16.50 158 77.50 18 351 3540 82.50 85.75B 61.50A 61.50A 62.50 -17.00 4 79.50 60 307 3550 82.25 87.75B 63.25A 65.00B 64.25 -17.25 23 81.50 72 4010 3560 86.75 89.75B 64.75A 64.75A 65.75 -18.00 19 83.75 147 416 3570 88.75 92.00B 66.50A 78.75B 67.50 -18.25 12 85.75 45 247 3580 76.25 94.50B 68.25A 70.25B 69.50 -18.50 54 88.00 71 350 3590 93.25 97.00B 70.00A 70.00A 71.25 -18.75 41 90.00 66 783 3600 98.00 99.50 72.00A 73.25 73.00 -19.25 734 92.25 922 16891 3610 82.25 101.50B 73.75A 73.75A 75.00 -19.75 25 94.75 3 311 3620 77.50 104.00B 75.75A 78.00B 77.00 -20.00 68 97.00 64 368 3625 83.25 105.50B 76.75A 79.00B 78.00 -20.25 159 98.25 64 191 3630 102.75 106.75B 77.75A 80.00B 79.00 -20.25 67 99.25 39 691 3640 84.00 109.50B 79.75A 82.00B 81.00 -20.75 25 101.75 32 328 3650 98.25 112.00B 81.75A 81.75A 83.25 -21.00 149 104.25 168 3574 3660 ---- 114.75B 83.75A 114.75B 85.25 -21.50 106.75 10 498 3670 106.00 117.50B 86.00A 88.50B 87.50 -21.75 391 109.25 4 856 3680 109.25 120.25B 88.25A 90.75B 89.75 -22.25 103 112.00 20 1766 3690 108.25 123.00B 90.50A 93.00B 92.00 -22.75 47 114.75 16 884 3700 125.75 126.25B 92.75A 94.50A 94.50 -23.00 630 117.50 2423 18781 3710 105.75 129.25B 95.25A 100.50B 96.75 -23.50 10 120.25 2 306 3720 120.00 132.25B 97.50A 100.50B 99.25 -24.00 44 123.25 10 887 3730 126.00 135.25B 100.00A 103.00B 101.75 -24.50 119 126.25 16 262 3740 130.75 138.50B 102.50A 105.50B 104.25 -25.00 11 129.25 560 3750 141.50 141.75B 105.00A 108.00B 106.75 -25.50 488 132.25 205 9558 3760 136.50 144.75B 107.50A 107.50A 109.50 -25.75 16 135.25 6 459 3770 132.50 148.00B 110.25A 110.25A 112.00 -26.50 303 138.50 7 460 3780 138.25 151.50B 113.00A 139.75B 114.75 -27.00 1 141.75 1083 3790 139.25 155.00B 115.75A 119.25B 117.50 -27.50 2 145.00 12 277 3800 157.00 158.75B 118.50A 118.50A 120.50 -27.75 1164 148.25 1890 14042 3810 151.50 162.00B 121.50A 121.50A 123.50 -28.25 27 151.75 12 474 3820 151.50 166.00B 124.25A 124.25A 126.50 -28.50 1 155.00 1828 3830 153.25 169.75B 127.25A 127.25A 129.50 -29.25 63 158.75 1452 3840 152.50 173.50B 130.25A 130.25A 132.50 -29.75 396 162.25 1140 3850 175.50 177.25B 133.50A 140.75B 135.75 -30.25 150 166.00 13 3947 3860 162.50 181.00B 136.50A 167.75B 139.00 -30.75 183 169.75 109 326 3870 175.50 185.00B 139.75A 139.75A 142.25 -31.25 20 173.50 2 240 3880 176.50 189.25B 143.25A 175.25B 145.75 -31.75 9 177.50 6 651 3890 179.25 193.00B 146.50A 162.75B 149.00 -32.25 7 181.25 17 582 3900 195.50 197.50B 150.00 152.50A 152.50 -32.75 652 185.25 1873 9220 3910 187.25 201.50B 153.50A 153.50A 156.00 -33.25 2 189.25 342 3920 191.50 206.00B 157.00A 157.00A 159.75 -33.50 3 193.25 2436 3925 194.00 208.25B 158.75A 202.50B 161.50 -33.75 2 195.25 4 721 3930 208.50 210.50B 160.50A 160.50A 163.25 -34.00 9 197.25 8 409 3940 200.50 215.00B 164.25A 200.00B 167.00 -34.50 86 201.50 7 266 3950 204.75 219.50B 168.00A 168.00A 170.75 -35.00 448 205.75 615 3944 3960 209.00 224.25B 171.75A 208.75B 174.50 -35.75 10 210.25 7 651 3970 213.25 228.75B 175.75A 175.75A 178.50 -36.25 31 214.75 42 368 3975 215.75 231.25B 177.75A 215.50B 180.50 -36.50 13 217.00 9 647 3980 221.75 233.75B 179.75A 217.75B 182.50 -37.00 10 219.50 6 279 3990 222.25 238.00B 183.75A 183.75A 186.50 -37.50 13 224.00 13 180 4000 225.50 243.00B 188.00A 193.25B 190.75 -38.25 198 229.00 343 13880 4010 233.75 248.00B 192.00A 192.00A 195.00 -38.75 7 233.75 30 189 4020 228.25 253.25B 196.50A 196.50A 199.50 -39.25 12 238.75 16 519 4025 231.25 255.75B 198.50A 202.00A 201.75 -39.50 9 241.25 34 227 4030 233.25 253.50B 200.75A 200.75A 204.00 -39.75 6 243.75 13 406 4040 ---- 258.75B 205.25A 258.75B 208.50 -40.50 249.00 569 4050 ---- 268.25B 209.75A 268.25B 213.00 -41.00 51 254.00 15 2585 4060 219.25 269.50B 214.50A 220.25B 217.75 -41.50 3 259.25 1 185 4070 223.75 275.00B 219.00A 225.50B 222.50 -42.25 1 264.75 11 437 4075 258.25 282.00B 221.50A 221.50A 225.00 -42.50 5 267.50 2 390 4080 228.25 280.75B 223.75A 223.75A 227.50 -42.50 7 270.00 94 4090 232.75 286.50B 228.75A 235.00B 232.50 -43.00 1 275.50 125 4100 270.00 296.50B 233.75A 240.25B 237.50 -43.75 44 281.25 83 5462 4110 270.00 298.25B 238.75A 238.75A 242.50 -44.50 16 287.00 321 4120 ---- 304.00B 244.00A 304.00B 247.75 -45.00 292.75 642 4125 288.25 311.75B 246.50A 253.25B 250.50 -45.25 3 295.75 1380 4130 ---- 310.25B 249.25A 310.25B 253.25 -45.50 298.75 191 4140 296.00 316.50B 254.50A 303.25B 258.50 -46.25 1 304.75 6 268 4150 297.50 327.50B 260.00A 260.00A 264.00 -47.00 98 311.00 2 6977 4160 323.50 333.00B 265.75A 318.75B 269.75 -47.50 3 317.25 289 4170 ---- 335.75B 271.25A 335.75B 275.50 -48.00 323.50 36 545 4180 ---- 341.25B 277.00A 341.25B 281.25 -48.75 330.00 2 625 4190 327.25 348.00B 283.00A 335.00B 287.25 -49.50 1 336.75 1 380 4200 330.00 361.25B 289.00A 293.50 293.25 -50.00 118 343.25 2 8213 4210 ---- 361.75B 295.00A 361.75B 299.50 -50.50 350.00 6 195 4220 347.25 370.25B 301.25A 310.25B 305.75 -51.25 2 357.00 313 4230 352.75 375.75B 307.50A 307.50A 312.25 -51.75 1 364.00 23 272 4240 ---- 383.25B 313.75A 383.00B 318.50 -52.50 371.00 24 486 4250 366.75 396.50B 320.25A 320.25A 325.25 -53.00 52 378.25 20 3194 4260 ---- 397.75B 327.00A 397.75B 332.00 -53.50 385.50 14 227 4270 376.00 405.25B 333.50A 333.50A 338.75 -54.00 1 392.75 251 4280 ---- 413.00B 340.50A 413.00B 345.50 -54.75 400.25 1 94 4290 408.25 420.50B 347.25A 347.25A 352.50 -55.25 1 407.75 672 4300 ---- 434.75B 354.25A 434.75B 359.75 -55.75 415.50 5 3433 4310 ---- 434.25B 361.50A 434.25B 367.00 -56.25 423.25 2 148 4320 ---- 442.25B 368.75A 442.25B 374.25 -56.75 4 431.00 2 126 4330 ---- 450.25B 376.00A 450.25B 381.50 -57.50 439.00 55 4340 ---- 458.50B 383.25A 458.50B 389.00 -58.00 447.00 81 4350 476.00 476.00 391.00A 391.00A 396.75 -58.50 77 455.25 1546 4360 ---- 475.00B 398.50A 475.00B 404.25 -59.25 463.50 94 4370 ---- 483.25B 406.25A 483.00B 412.25 -59.50 471.75 72 4380 ---- 491.75B 414.00A 491.75B 420.00 -60.00 480.00 18 4390 ---- 499.75B 422.75A 499.50B 428.00 -60.50 488.50 71 4400 ---- 511.00B 430.75A 510.50B 436.00 -61.00 497.00 2339 4410 ---- 515.25B 438.75A 515.00B 444.25 -61.25 505.50 102 4420 ---- 524.00B 447.00A 524.00B 452.25 -61.75 514.00 81 4425 ---- 528.25B 451.00A 528.25B 456.50 -61.75 518.25 355 4430 ---- 532.75B 455.25A 532.75B 460.75 -62.00 522.75 327 4440 ---- 541.50B 463.50A 541.50B 469.00 -62.50 531.50 113 4450 ---- 556.50B 472.00A 555.25B 477.50 -62.75 540.25 4391 4460 ---- 559.25B 480.50A 559.25B 486.00 -63.25 549.25 113 4470 ---- 568.25B 489.00A 568.25B 494.50 -63.50 558.00 75 4475 ---- 572.75B 493.25A 572.75B 498.75 -63.75 562.50 339 4480 ---- 577.25B 497.50A 577.25B 503.25 -63.75 567.00 71 4490 ---- 586.50B 506.25A 586.25B 512.00 -64.25 576.25 85 4500 ---- 601.75B 515.00A 595.50B 520.75 -64.50 585.25 22 1411 4510 ---- 604.75B 524.00A 604.75B 529.50 -65.00 594.50 52 4520 ---- 614.00B 532.75A 614.00B 538.50 -65.00 603.50 83 4530 ---- 623.25B 541.75A 623.25B 547.50 -65.25 612.75 28 4540 ---- 632.50B 550.75A 632.50B 556.50 -65.75 622.25 13 4550 ---- 646.50B 559.75A 646.00B 565.50 -66.00 631.50 700 4560 ---- 651.25B 568.75A 651.25B 574.50 -66.25 640.75 17 4570 ---- 660.75B 578.00A 660.75B 583.75 -66.50 650.25 46 4580 ---- 669.50B 587.25A 666.25B 593.00 -66.75 659.75 43 4590 ---- 679.00B 596.25A 672.50B 602.25 -67.00 669.25 8 4600 ---- 695.25B 605.75A 684.25B 611.50 -67.00 678.50 2853 4610 ---- 698.00B 615.00A 690.50B 620.75 -67.50 688.25 4620 ---- 707.50B 624.25A 700.50B 630.25 -67.50 697.75 7 4625 ---- 712.25B 629.00A 705.00B 635.00 -67.50 702.50 153 4630 ---- 717.00B 633.75A 710.00B 639.50 -67.75 707.25 7 4640 ---- 726.75B 643.00A 719.00B 649.00 -67.75 716.75 4650 ---- 741.75B 652.50A 741.25B 658.50 -68.00 726.50 378 4660 ---- 746.00B 662.00A 739.00B 668.00 -68.25 736.25 4670 ---- 755.50B 671.50A 748.00B 677.50 -68.25 745.75 4680 ---- 765.25B 681.00A 756.75B 687.25 -68.25 755.50 230 4690 ---- 775.00B 690.75A 767.25B 696.75 -68.50 765.25 4700 ---- 791.75B 700.25A 791.25B 706.50 -68.50 775.00 3818 4710 ---- 794.50B 710.00A 787.00B 716.00 -68.75 784.75 4720 ---- 804.25B 719.50A 797.25B 725.75 -68.75 794.50 4730 ---- 814.00B 729.25A 807.25B 735.50 -68.75 804.25 4740 ---- 824.00B 739.00A 817.00B 745.25 -69.00 814.25 4750 ---- 840.75B 748.50A 840.25B 755.00 -69.00 824.00 2914 4760 ---- 843.50B 758.25A 758.25A 764.75 -69.25 834.00 4770 ---- 853.25B 768.00A 768.00A 774.50 -69.25 843.75 4775 ---- 858.25B 773.00A 773.00A 779.50 -69.25 848.75 28 4800 ---- 890.25B 797.50A 890.25B 804.00 -69.50 873.50 862 4850 ---- 938.25B 850.75A 850.75A 853.50 -69.75 1 923.25 558 4900 ---- 989.75B 900.50A 989.75B 903.25 -70.00 973.25 1499 4910 ---- 992.25B 910.50A 910.50A 913.25 -70.00 983.25 232 4930 ---- 1012.25B 930.75A 930.75A 933.25 -70.00 1003.25 7 4950 ---- 1038.00B 950.75A 950.75A 953.25 -70.00 1023.25 21 5000 ---- 1088.00B 1000.75A 1000.75A 1003.25 -70.00 1073.25 10 561 5050 ---- 1139.50B ---- 1139.50B 1053.25 -70.00 1123.25 628 5100 ---- 1188.25B ---- ---- 1103.25 -70.00 1173.25 4 5150 ---- 1238.25B ---- ---- 1153.25 -70.00 1223.25 5200 ---- 1288.25B ---- ---- 1203.25 -70.00 1273.25 1 5250 ---- 1338.25B ---- ---- 1253.25 -70.00 1323.25 5300 ---- 1388.25B ---- ---- 1303.25 -70.00 1373.25 5350 ---- 1438.25B ---- ---- 1353.25 -70.00 1423.25 5400 ---- 1488.25B ---- ---- 1403.25 -70.00 1473.25 5450 ---- 1538.00B ---- ---- 1453.25 -70.00 1523.25 5500 ---- 1588.00B ---- ---- 1503.25 -70.00 1573.25 5550 ---- 1638.00B ---- ---- 1553.25 -70.00 1623.25 5600 ---- 1688.00B ---- ---- 1603.25 -70.00 1673.25 5650 ---- 1738.00B ---- ---- 1653.25 -70.00 1723.25 5700 ---- 1788.00B ---- ---- 1703.25 -70.00 1773.25 5800 ---- 1888.00B ---- ---- 1803.25 -70.00 1873.25 5900 ---- 1988.00B ---- ---- 1903.25 -70.00 1973.25 6000 ---- 2088.00B ---- ---- 2003.25 -70.00 2073.25 6100 ---- 2188.00B ---- ---- 2103.25 -70.00 2173.25 6200 ---- 2288.00B ---- ---- 2203.25 -70.00 2273.25 6500 ---- 2588.00B ---- ---- 2503.25 -70.00 2573.25 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .60 -.05 .65 900 ---- ---- .85A .85A .80 -.15 .95 305 1000 ---- ---- 1.05A 1.05A 1.05 -.20 10 1.25 850 1100 1.30 1.30 1.30 1.30 1.30 -.30 470 1.60 1420 1200 ---- ---- 1.70A 1.70A 1.65 -.35 2.00 229 1300 2.10 2.10 2.10 2.10 2.05 -.45 25 2.50 1 3 1400 ---- ---- 2.60A 2.60A 2.55 -.55 3.10 1500 ---- 3.90B 3.20A 3.90B 3.15 -.70 7 3.85 14 1600 ---- 4.85B 3.90A 4.85B 3.90 -.85 4.75 1 1700 ---- ---- 4.80A 4.80A 4.75 -1.00 5.75 1 217 1800 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 573 1973 1900 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 62 896 2000 9.50 10.25B 8.50A 8.50A 8.25 -1.75 1 10.00 2 1173 2100 12.00 12.25B 10.00A 10.00A 9.75 -2.25 1 12.00 1099 2150 ---- 13.50B 10.75A 13.50B 10.75 -2.25 13.00 215 2200 14.25 14.50B 11.75A 11.75A 11.50 -2.50 52 14.00 26 504 2250 ---- 15.75B 12.75A 15.75B 12.50 -2.75 15.25 430 2300 16.75 17.25B 13.75A 13.75A 13.50 -3.00 23 16.50 257 2350 16.75 18.75B 15.00A 15.00A 14.75 -3.00 47 17.75 298 2400 19.75 20.25B 16.25A 16.25A 16.00 -3.25 8 19.25 828 1158 2450 ---- 22.00B 17.50A 22.00B 17.50 -3.25 20.75 1127 2500 23.25 23.75B 19.00A 19.00A 19.00 -3.50 3 22.50 100 2807 2550 23.00 25.75B 20.75A 20.75A 20.50 -4.00 40 24.50 284 2600 ---- 28.00B 22.50A 27.75B 22.25 -4.25 7 26.50 259 3185 2650 ---- 30.25B 24.25A 30.25B 24.25 -4.50 28.75 524 2700 27.50 32.75B 26.25A 26.25A 26.25 -5.00 6 31.25 1 951 2750 30.25 35.75B 28.50A 28.50A 28.50 -5.50 35 34.00 498 2800 35.00 38.50B 31.00A 34.50B 31.00 -6.00 5 37.00 2 1232 2850 ---- 42.00B 33.75A 42.00B 33.75 -6.50 3 40.25 122 328 2900 37.00 45.75B 36.75A 36.75A 36.75 -7.00 118 43.75 1077 2950 ---- 49.75B 40.00A 49.75B 40.00 -7.50 3 47.50 182 3000 53.00 54.25B 43.50A 43.50A 43.50 -8.25 4 51.75 23 5905 3050 50.50 59.25B 47.50A 47.50A 47.50 -9.00 4 56.50 417 3100 ---- 64.75B 51.75A 64.75B 52.00 -9.50 61.50 20 2947 3150 ---- 70.75B 56.75A 70.75B 57.00 -10.25 67.25 151 3200 69.25 77.50B 62.00A 62.75B 62.50 -11.00 102 73.50 276 2455 3250 ---- 84.50B 67.75A 84.50B 68.25 -12.00 200 80.25 268 954 3300 89.00 92.50B 74.25A 90.25B 74.75 -13.00 209 87.75 2 2236 3350 81.25 101.25B 81.25 82.50B 82.00 -13.75 51 95.75 38 781 3400 90.00 110.50B 89.00A 91.00B 89.75 -15.00 3 104.75 1126 2589 3450 ---- 120.75B 97.50A 120.75B 98.50 -16.00 114.50 102 1362 3500 132.00 132.00 106.50A 106.50A 107.75 -17.50 103 125.25 330 5666 3550 ---- 144.25B 116.50A 144.25B 117.75 -19.00 136.75 3 305 3600 151.00 157.25B 127.50A 127.50A 128.75 -20.50 31 149.25 151 3771 3650 153.75 171.25B 139.25A 149.00B 140.75 -21.75 116 162.50 111 1127 3700 162.25 186.25B 152.00A 155.00B 153.50 -23.50 84 177.00 166 2488 3750 ---- 202.50B 165.75A 202.50B 167.25 -25.25 24 192.50 98 4186 3800 207.25 219.50B 180.50A 180.50A 182.00 -27.25 161 209.25 539 3888 3850 212.75 238.25B 196.25A 200.00B 198.00 -29.25 324 227.25 7 1863 3900 ---- 258.00B 213.25A 258.00B 215.25 -31.00 4 246.25 2 3367 3950 ---- 279.50B 231.50A 279.25B 233.75 -33.00 2 266.75 512 1639 4000 296.50 301.75B 251.25A 253.50B 253.75 -34.75 1194 288.50 40 4411 4050 281.25 325.75B 272.00A 282.25B 275.00 -37.00 1 312.00 874 4100 ---- 351.00B 294.50A 351.00B 297.50 -39.25 36 336.75 172 2204 4150 ---- 371.75B 318.25A 371.75B 321.75 -41.25 363.00 26 3313 4200 ---- 400.25B 343.75A 400.00B 347.75 -43.25 391.00 38 3887 4250 ---- 430.25B 370.75A 430.25B 375.25 -45.25 80 420.50 1441 4300 401.00 462.50B 399.50A 403.25B 404.25 -47.75 2 452.00 1874 4325 ---- 478.75B 414.50A 478.75B 419.50 -48.75 468.25 112 4350 ---- 495.75B 430.00A 495.75B 435.25 -49.75 485.00 374 4375 517.00 518.50B 446.00A 447.25 451.25 -51.00 31 502.25 14 382 4400 517.75 531.25B 462.25A 466.50B 467.75 -52.25 15 520.00 1 2515 4450 559.75 568.50B 496.50A 566.75B 502.25 -54.50 14 556.75 527 4500 ---- 608.00B 532.25A 607.50B 538.50 -56.75 595.25 1395 4550 ---- 643.25B 570.00A 570.00A 576.25 -59.00 635.25 319 4600 695.25 695.25 622.25A 622.25A 616.00 -60.75 1 676.75 5 1293 4650 ---- 728.00B 679.25A 679.25A 657.25 -62.50 719.75 106 4700 ---- 778.25B 723.25A 777.75B 699.75 -64.00 763.75 784 4750 ---- 823.75B 761.75A 823.25B 743.75 -65.25 809.00 207 4800 ---- 870.25B 795.25A 869.75B 788.75 -66.50 855.25 207 4850 ---- 919.50B 840.75A 918.50B 835.00 -67.50 902.50 387 4900 ---- 966.75B 888.50A 966.25B 881.75 -68.50 950.25 742 4950 ---- 1015.25B 935.50A 1015.25B 929.50 -69.25 998.75 405 5000 ---- 1064.00B 983.50A 1064.00B 978.00 -69.50 1047.50 310 5050 ---- 1114.00B 1034.00A 1113.25B 1027.00 -70.00 1097.00 5100 ---- 1163.25B ---- 1162.75B 1076.50 -70.25 1146.75 170 5150 ---- 1212.50B ---- 1212.50B 1126.25 -70.50 1196.75 5200 ---- 1263.00B ---- 1262.50B 1176.25 -70.50 1246.75 119 5250 ---- 1313.50B ---- 1313.50B 1226.25 -70.50 1296.75 5300 ---- 1362.50B ---- 1362.50B 1276.25 -70.50 1346.75 5350 ---- 1413.25B ---- 1412.50B 1326.25 -70.50 1396.75 5400 ---- 1462.50B ---- 1462.50B 1376.25 -70.50 1446.75 5450 ---- 1512.50B ---- ---- 1426.25 -70.50 1496.75 5500 ---- 1562.75B ---- 1562.75B 1476.25 -70.50 1546.75 1 5550 ---- 1612.75B ---- 1612.75B 1526.25 -70.50 1596.75 5600 ---- 1663.25B ---- 1662.75B 1576.25 -70.50 1646.75 5700 ---- 1762.75B ---- 1762.75B 1676.25 -70.50 1746.75 13 5800 ---- 1862.75B ---- 1862.75B 1776.25 -70.50 1846.75 5900 ---- 1962.50B ---- ---- 1876.25 -70.50 1946.75 6000 ---- 2063.25B ---- 2062.50B 1976.25 -70.50 2046.75 6100 ---- 2162.50B ---- 2162.50B 2076.25 -70.50 2146.75 6200 ---- 2262.50B ---- 2262.50B 2176.25 -70.50 2246.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.30 -.05 1.35 733 900 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 170 1000 ---- ---- 2.15A 2.15A 2.10 -.25 2.35 502 1100 ---- ---- 2.65A 2.65A 2.60 -.35 2.95 20 1200 ---- 3.80B 3.30A 3.80B 3.20 -.50 3.70 435 1300 ---- 4.70B 4.10A 4.70B 4.05 -.55 4.60 332 666 1400 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 1500 ---- 7.25B 6.25A 7.25B 6.25 -.75 7.00 25 1600 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 8 1700 ---- 10.75B 9.25A 10.75B 9.25 -1.25 10.50 233 1800 ---- 13.00B 11.00A 13.00B 11.00 -1.75 12.75 2 38 1900 ---- 15.50B 13.00A 15.50B 13.25 -1.75 15.00 631 2000 15.50 18.50B 15.50 15.50 15.50 -2.25 63 17.75 843 2100 ---- 21.50B 18.25A 21.50B 18.25 -2.50 20.75 232 2150 ---- 23.25B 19.50A 23.25B 19.50 -2.75 22.25 75 2200 ---- 25.00B 21.25A 25.00B 21.25 -2.75 24.00 602 2250 ---- 27.25B 22.75A 27.25B 22.75 -3.25 6 26.00 276 2300 28.25 29.25B 24.75A 28.50B 24.75 -3.25 1 28.00 1897 2350 ---- 31.50B 26.50A 31.50B 26.75 -3.50 30.25 100 103 2400 ---- 34.25B 28.75A 34.25B 28.75 -4.00 32.75 551 2450 ---- 36.50B 30.75A 36.50B 31.00 -4.25 35.25 2500 ---- 39.50B 33.25A 39.50B 33.50 -4.25 41 37.75 100 1227 2550 ---- 42.25B 35.75A 42.25B 36.00 -4.75 40.75 200 2600 ---- 45.75B 38.50A 45.75B 38.75 -5.00 700 43.75 579 2650 ---- 49.25B 41.50A 49.25B 41.75 -5.50 47.25 54 2700 ---- 53.00B 44.75A 53.00B 45.00 -5.75 50.75 588 2750 ---- 57.00B 48.00A 57.00B 48.25 -6.50 12 54.75 99 2800 ---- 61.25B 51.75A 61.25B 52.25 -6.75 59.00 1001 2850 ---- 66.00B 56.00A 66.00B 56.25 -7.25 63.50 185 2900 ---- 71.25B 60.25A 71.25B 60.75 -7.75 68.50 1 666 2950 ---- 77.00B 65.00A 77.00B 65.50 -8.50 74.00 300 3000 71.00 83.00B 70.25A 70.25A 70.75 -9.00 779 79.75 1510 3050 ---- 89.50B 75.75A 89.50B 76.25 -9.75 86.00 471 3100 ---- 96.50B 81.75A 96.50B 82.50 -10.25 92.75 10 1907 3150 ---- 104.25B 88.25A 104.25B 89.00 -11.00 4 100.00 2 86 3200 112.75 112.75 95.00A 95.00A 96.00 -11.75 2 107.75 23 781 3250 ---- 121.25B 102.50A 121.25B 103.50 -12.75 6 116.25 3 63 3300 118.75 130.50B 110.50A 120.25B 111.75 -13.50 6 125.25 52 2289 3350 ---- 140.50B 119.25A 140.50B 120.50 -14.50 135.00 1 110 3400 137.50 151.50B 128.50A 130.50B 130.00 -15.25 5 145.25 250 1950 3450 ---- 163.00B 138.50A 163.00B 140.00 -16.25 156.25 106 3500 159.75 175.25B 149.00A 161.75B 150.75 -17.25 45 168.00 553 2425 3550 ---- 188.25B 160.25A 188.25B 162.00 -18.50 180.50 278 3600 196.00 201.75B 172.25A 187.00B 174.00 -19.75 3 193.75 2 3037 3650 ---- 216.50B 185.00A 216.50B 187.00 -20.75 207.75 511 3700 212.00 232.00B 198.50A 215.25B 200.75 -22.00 2 222.75 22 996 3750 ---- 248.25B 213.00A 248.25B 215.00 -23.50 238.50 1 300 3800 258.00 265.75B 228.25A 231.75B 230.50 -25.00 4 255.50 2370 3850 ---- 284.00B 244.25A 284.00B 246.75 -26.50 273.25 1 178 3900 296.50 303.25B 261.25A 282.50B 264.00 -28.00 7 292.00 3 746 3950 ---- 323.75B 279.25A 323.50B 282.25 -29.75 312.00 1295 4000 317.25 345.00B 298.25A 322.00B 301.50 -31.25 2 332.75 4851 4050 ---- 367.75B 318.25A 367.50B 322.00 -33.00 355.00 490 4100 360.50 391.50B 339.50A 366.25B 343.50 -34.75 2 378.25 6 652 4150 ---- 416.00B 362.00A 416.00B 366.25 -36.50 402.75 8 937 4200 442.00 442.00 385.75A 415.25B 390.25 -38.25 5 428.50 1415 4250 438.75 463.50B 410.50A 444.25B 415.50 -40.00 19 455.50 33 4300 469.75 492.25B 436.75A 469.50B 442.00 -42.00 18 484.00 20 1490 4350 ---- 522.50B 464.50A 522.50B 470.00 -44.00 514.00 17 62 4400 ---- 554.25B 493.50A 554.25B 499.25 -46.00 545.25 16 963 4450 ---- 587.75B 524.25A 587.75B 530.25 -48.00 578.25 500 4500 ---- 622.50B 556.25A 622.50B 562.50 -50.00 612.50 1153 4550 ---- 658.75B 589.75A 658.50B 596.25 -52.25 648.50 16 4600 ---- 696.50B 625.00A 696.25B 631.75 -54.25 686.00 633 4650 ---- 733.00B 661.75A 732.50B 668.50 -56.25 724.75 14 4700 ---- 782.25B 699.75A 781.50B 706.75 -58.25 765.00 229 4750 ---- 824.00B 777.00A 824.00B 746.50 -59.75 806.25 4800 ---- 870.00B 804.50A 869.50B 787.50 -61.50 849.00 1158 4850 ---- 914.00B 859.75A 914.00B 829.75 -62.75 892.50 4900 ---- 958.50B 887.25A 958.50B 873.00 -64.00 937.00 493 4950 ---- 1004.75B 935.50A 1004.50B 917.25 -65.25 982.50 25 5000 ---- 1051.00B 980.50A 1051.00B 962.75 -66.25 1029.00 1069 5050 ---- 1097.75B 1020.25A 1097.25B 1008.75 -67.25 1076.00 5100 ---- 1146.25B 1074.25A 1146.25B 1055.75 -68.00 1123.75 105 5150 ---- 1186.75B 1121.75A 1183.25B 1103.50 -68.50 1172.00 5200 ---- 1235.50B 1166.00A 1235.50B 1151.50 -69.25 1220.75 64 5250 ---- 1284.50B ---- 1284.50B 1200.25 -69.75 1270.00 5300 ---- 1333.50B ---- ---- 1249.50 -70.25 1319.75 9 5400 ---- 1433.00B ---- ---- 1349.25 -70.50 1419.75 2 5500 ---- 1533.00B ---- ---- 1449.25 -70.50 1519.75 6 5600 ---- 1633.25B ---- ---- 1549.25 -70.50 1619.75 5700 ---- 1733.25B ---- ---- 1649.25 -70.50 1719.75 1 5800 ---- 1833.50B ---- ---- 1749.25 -70.50 1819.75 5900 ---- 1933.50B ---- ---- 1849.25 -70.50 1919.75 6000 ---- 2033.50B ---- ---- 1949.25 -70.50 2019.75 6100 ---- 2133.50B ---- ---- 2049.25 -70.50 2119.75 6200 ---- 2233.50B ---- ---- 2149.25 -70.50 2219.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.85 -.15 2.00 900 ---- ---- 2.65A 2.65A 2.50 -.25 2.75 1000 3.20 3.20 3.20 3.20 3.20 -.35 1 3.55 753 1100 ---- ---- 4.15A 4.15A 4.00 -.50 4.50 427 1200 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 100 1300 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 1400 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 100 1500 ---- ---- 9.50A 9.50A 9.50 -1.25 10.75 225 1600 ---- 13.00B 11.50A 13.00B 11.50 -1.25 12.75 259 1700 ---- 15.50B 13.50A 15.50B 13.50 -1.75 15.25 221 1800 ---- 18.50B 16.00A 18.50B 16.00 -2.00 18.00 1900 ---- 21.75B 19.00A 21.75B 19.00 -2.25 21.25 375 2000 ---- 25.50B 22.25A 25.50B 22.25 -2.75 25.00 3 207 2100 ---- 30.00B 26.00A 30.00B 26.00 -3.00 29.00 388 2200 31.75 35.00B 30.00A 30.00A 30.25 -3.25 191 33.50 412 2300 ---- 40.25B 34.75A 40.25B 35.00 -3.75 38.75 182 298 2400 45.25 45.75B 40.25A 40.25A 40.50 -4.50 167 45.00 308 2500 ---- 52.25B 46.25A 52.25B 46.75 -5.00 51.75 193 2600 ---- 60.00B 53.25A 60.00B 53.75 -5.75 59.50 247 2700 ---- 69.25B 61.25A 69.25B 61.75 -6.75 68.50 154 2800 ---- 79.50B 70.50A 79.50B 71.25 -7.25 78.50 149 2900 ---- 91.25B 81.25A 91.25B 81.75 -8.50 90.25 540 3000 ---- 104.75B 93.50A 104.75B 94.00 -9.50 103.50 929 3100 ---- 120.25B 107.00A 120.25B 108.00 -10.75 118.75 755 3200 ---- 138.00B 122.75A 138.00B 123.75 -12.00 135.75 331 3300 ---- 157.50B 140.25A 157.50B 141.75 -13.50 155.25 290 3400 ---- 179.75B 160.25A 179.75B 161.75 -15.50 177.25 4 442 3500 ---- 204.25B 182.25A 204.25B 184.00 -17.50 201.50 50 826 3600 ---- 231.75B 207.00A 231.75B 208.75 -19.50 228.25 1 395 3700 ---- 262.00B 234.50A 262.00B 236.50 -21.50 258.00 791 3800 267.50 295.25B 264.50A 267.75B 267.00 -23.75 1 290.75 1307 3900 304.00 332.00B 297.75A 304.50B 300.75 -26.50 2 327.25 1 725 4000 ---- 372.00B 334.50A 372.00B 338.00 -29.50 367.50 764 4100 ---- 416.00B 374.50A 416.00B 379.00 -32.75 411.75 368 4200 ---- 464.00B 418.75A 464.00B 424.00 -35.75 459.75 371 4300 ---- 516.75B 467.00A 516.50B 473.00 -39.25 512.25 481 4400 ---- 574.25B 520.00A 574.25B 526.50 -42.50 569.00 405 4500 ---- 637.00B 577.75A 637.00B 585.25 -45.75 631.00 135 4600 ---- 705.25B 641.25A 705.25B 649.00 -49.25 698.25 205 4700 ---- 778.75B 709.75A 778.50B 718.00 -53.00 771.00 349 4800 ---- ---- 784.00A 784.00A 792.50 -56.25 848.75 182 4900 870.50 870.50 870.50 870.50 872.00 -59.25 1 931.25 122 5000 ---- ---- 974.75A 974.75A 956.25 -61.75 1018.00 76 5100 ---- ---- 1063.50A 1063.50A 1044.25 -64.25 1108.50 108 5200 ---- ---- 1152.50A 1152.50A 1135.50 -66.00 1201.50 33 5300 ---- 1309.00B 1248.50A 1308.25B 1229.75 -67.50 1297.25 1 5400 ---- 1405.75B 1338.25A 1405.00B 1326.00 -68.75 1394.75 5500 ---- 1504.25B ---- 1503.50B 1424.25 -69.75 1494.00 5600 ---- 1603.25B ---- ---- 1524.00 -70.00 1594.00 5700 ---- 1703.25B ---- ---- 1624.00 -70.00 1694.00 5800 ---- 1803.25B ---- ---- 1724.00 -70.00 1794.00 5900 ---- 1903.50B ---- 1902.75B 1824.00 -70.00 1894.00 6000 ---- 2003.50B ---- ---- 1924.00 -70.00 1994.00 6100 ---- 2103.75B ---- ---- 2024.00 -70.00 2094.00 6200 ---- 2204.00B ---- 2203.25B 2124.00 -70.00 2194.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.70B ---- ---- 2.40 -.25 2.65 900 ---- ---- 3.50A 3.50A 3.35 -.35 3.70 3 1000 ---- ---- 4.40A 4.40A 4.40 -.45 4.85 232 2643 1100 5.75 5.75 5.75 5.75 5.50 -.50 232 6.00 1200 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 25 1300 ---- 9.50B 8.50A 9.50B 8.50 -.75 9.25 1400 ---- ---- 10.25A 10.25A 10.25 -1.00 11.25 224 299 1500 ---- 13.75B 12.50A 13.75B 12.25 -1.25 13.50 296 1600 ---- 16.50B 15.00A 16.50B 14.75 -1.50 16.25 1700 ---- 20.00B 17.75A 20.00B 17.75 -1.75 19.50 75 1800 ---- 23.50B 21.00A 23.50B 21.00 -2.25 23.25 3766 1900 ---- 27.50B 24.25A 27.50B 24.75 -2.50 27.25 1 2000 ---- 32.25B 28.50A 32.25B 28.75 -3.00 31.75 100 1112 2100 36.75 37.25B 33.00A 33.00A 33.25 -3.50 3 36.75 1 1905 2200 ---- 43.25B 38.25A 43.25B 38.50 -4.00 42.50 989 2300 ---- 49.75B 44.25A 49.75B 44.50 -4.25 48.75 1898 2400 ---- 56.25B 51.00A 56.25B 51.00 -5.00 56.00 505 2500 ---- 64.50B 58.25A 64.50B 58.50 -5.50 64.00 2142 2600 ---- 73.75B 66.50A 73.75B 67.25 -6.00 73.25 354 2700 ---- 84.50B 76.25A 84.50B 76.75 -7.00 83.75 700 2800 ---- 96.50B 87.25A 96.50B 87.75 -7.75 95.50 732 2900 ---- 109.75B 99.50A 109.75B 100.25 -8.75 109.00 200 1399 3000 118.25 125.00B 113.75A 113.75A 114.25 -10.00 1 124.25 6555 3100 ---- 142.00B 129.25A 142.00B 130.00 -11.00 141.00 991 3200 ---- 161.25B 146.50A 161.25B 147.75 -11.75 159.50 50 2294 3300 ---- 182.25B 166.00A 182.25B 167.00 -13.00 180.00 2435 3400 ---- 205.75B 187.50A 205.75B 188.75 -14.00 202.75 2251 3500 ---- 231.50B 211.00A 231.50B 212.50 -15.50 228.00 4192 3600 ---- 259.75B 236.75A 259.75B 238.50 -17.75 256.25 3505 3700 290.00 290.75B 265.25A 267.50B 267.25 -19.75 301 287.00 20 2155 3750 ---- 307.25B 280.25A 307.25B 282.50 -21.00 303.50 822 3800 307.50 324.50B 296.25A 296.25A 298.50 -22.00 27 320.50 1 2699 3900 362.00 362.00 330.00A 336.00B 332.50 -24.75 52 357.25 2676 4000 ---- 401.00B 366.75A 401.00B 369.50 -27.25 396.75 103 3174 4100 ---- 444.25B 406.50A 444.25B 410.00 -29.75 439.75 1639 4200 ---- 491.00B 449.75A 491.00B 453.75 -32.50 486.25 4 1073 4300 ---- 541.50B 496.75A 541.50B 501.25 -35.50 536.75 2171 4400 ---- 596.25B 547.50A 596.25B 552.50 -38.75 591.25 1022 4500 ---- 655.50B 602.50A 655.50B 608.25 -41.75 650.00 1170 4600 ---- 719.50B 662.00A 719.50B 668.50 -45.00 713.50 864 4700 ---- 788.50B 726.25A 788.50B 733.50 -48.25 781.75 869 4800 ---- 862.00B 795.50A 862.00B 803.25 -51.50 854.75 222 4900 ---- 940.25B 869.25A 940.25B 877.50 -55.00 932.50 229 5000 ---- ---- 947.75A 947.75A 956.00 -58.25 1014.25 272 5100 ---- ---- 1057.75A 1057.75A 1038.75 -61.00 1099.75 211 5200 ---- ---- 1150.00A 1150.00A 1125.50 -63.00 1188.50 190 5300 ---- ---- 1236.75A 1236.75A 1215.25 -65.00 1280.25 25 5400 ---- 1387.00B 1333.25A 1333.25A 1308.00 -66.25 1374.25 14 5500 ---- 1483.50B 1426.00A 1426.00A 1402.75 -67.75 1470.50 5600 ---- 1581.00B ---- ---- 1499.75 -68.75 1568.50 5700 ---- 1679.50B ---- ---- 1598.25 -69.75 1668.00 5800 ---- 1779.00B ---- ---- 1698.00 -70.00 1768.00 5900 ---- 1878.75B ---- ---- 1798.00 -70.00 1868.00 6000 ---- 1978.75B ---- ---- 1898.00 -70.00 1968.00 6100 ---- 2078.75B ---- ---- 1998.00 -70.00 2068.00 6200 ---- 2178.50B ---- ---- 2098.00 -70.00 2168.00 6500 ---- 2478.50B ---- ---- 2398.00 -70.00 2468.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 4.55A 4.55A 4.30 -.45 4.75 1000 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 1100 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 1200 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 1300 ---- ---- 11.00A 11.00A 10.75 -1.25 12.00 1 1400 ---- ---- 13.25A 13.25A 12.75 -1.75 14.50 1500 ---- ---- 16.00A 16.00A 15.50 -1.75 17.25 1 1600 20.25 20.25 19.00A 19.00A 18.50 -2.00 75 20.50 50 1700 23.75 23.75 22.25A 22.25A 22.00 -2.25 250 24.25 1800 ---- ---- 26.25A 26.25A 25.75 -2.75 28.50 1900 ---- ---- 30.50A 30.50A 30.00 -3.25 33.25 20 2000 ---- ---- 35.25A 35.25A 34.75 -3.75 38.50 1 165 2100 ---- ---- 40.50A 40.50A 40.25 -4.25 44.50 120 2200 ---- ---- 46.75A 46.75A 46.25 -4.75 51.00 201 2300 ---- ---- 53.50A 53.50A 53.00 -5.25 58.25 40 2400 ---- ---- 61.00A 61.00A 60.50 -6.00 66.50 1 2500 ---- ---- 69.50A 69.50A 69.25 -6.50 75.75 101 2600 ---- ---- 79.25A 79.25A 79.00 -7.00 86.00 2700 ---- ---- 90.00A 90.00A 90.00 -7.75 97.75 1 2800 ---- ---- 102.25A 102.25A 102.25 -8.25 110.50 11 2900 ---- ---- 115.75A 115.75A 116.00 -9.00 125.00 15 3000 ---- ---- 131.00A 131.00A 131.00 -10.00 141.00 25 3100 ---- ---- 147.75A 147.75A 148.00 -10.75 158.75 500 3200 ---- 179.25B 165.75A 179.25B 166.50 -11.75 178.25 75 3300 ---- 201.00B 186.25A 201.00B 187.00 -13.00 200.00 150 3400 ---- 225.25B 208.50A 225.25B 209.25 -14.25 223.50 58 3500 ---- 251.50B 232.75A 251.50B 233.75 -15.75 249.50 100 3600 ---- 280.25B 259.25A 280.25B 260.50 -17.25 277.75 33 3700 ---- 311.25B 288.25A 311.25B 289.50 -19.00 308.50 40 3800 ---- 345.00B 319.25A 345.00B 321.00 -21.00 342.00 2 3900 ---- 381.50B 353.00A 381.50B 355.00 -23.00 378.00 1 4000 ---- 420.75B 389.25A 420.75B 391.50 -25.75 417.25 4100 ---- 463.00B 428.75A 463.00B 430.75 -28.75 459.50 151 4200 ---- 508.75B 471.25A 508.75B 473.50 -31.50 505.00 50 4300 ---- 557.75B 517.00A 557.75B 519.25 -34.75 554.00 10 4400 ---- 610.25B 566.00A 610.25B 569.00 -37.50 606.50 100 4500 ---- 667.00B 619.00A 667.00B 622.50 -40.50 663.00 92 4600 ---- 727.75B 676.00A 727.75B 680.00 -43.50 723.50 31 4700 ---- 793.00B 737.25A 793.00B 742.00 -46.25 788.25 2 4800 ---- ---- 802.75A 802.75A 808.25 -49.00 857.25 4900 ---- ---- ---- ---- 879.00 -51.75 930.75 5000 ---- ---- ---- ---- 953.75 -54.75 1008.50 60 5100 ---- ---- ---- ---- 1032.75 -57.50 1090.25 5200 ---- ---- ---- ---- 1115.25 -60.00 1175.25 5300 ---- ---- ---- ---- 1201.25 -62.25 1263.50 5400 ---- ---- ---- ---- 1290.25 -64.25 1354.50 5500 ---- ---- ---- ---- 1381.75 -66.00 1447.75 5600 ---- ---- ---- ---- 1475.75 -67.50 1543.25 5700 ---- ---- ---- ---- 1571.75 -68.50 1640.25 5800 ---- ---- ---- ---- 1669.50 -69.50 1739.00 5900 ---- ---- ---- ---- 1769.00 -70.00 1839.00 6000 ---- ---- ---- ---- 1869.00 -70.00 1939.00 6100 ---- ---- ---- ---- 1969.00 -70.00 2039.00 6200 ---- ---- ---- ---- 2069.00 -70.00 2139.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.50 -.50 6.00 1000 ---- ---- 7.50A 7.50A 7.25 -.75 8.00 1100 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 1200 ---- ---- 11.50A 11.50A 11.25 -1.25 12.50 1300 ---- ---- 13.75A 13.75A 13.75 -1.25 15.00 1400 ---- ---- 16.50A 16.50A 16.25 -1.75 18.00 1500 ---- ---- 19.75A 19.75A 19.25 -2.00 21.25 1600 ---- ---- 23.25A 23.25A 22.75 -2.25 25.00 1700 ---- ---- 27.00A 27.00A 26.50 -2.75 29.25 1800 ---- ---- 31.50A 31.50A 31.00 -3.00 34.00 1900 ---- ---- 36.25A 36.25A 35.75 -3.50 39.25 101 2000 ---- ---- 41.75A 41.75A 41.25 -4.00 45.25 893 2100 ---- ---- 48.00A 48.00A 47.50 -4.25 51.75 400 2200 ---- ---- 54.75A 54.75A 54.25 -5.00 59.25 2300 ---- ---- 62.50A 62.50A 62.00 -5.25 67.25 50 2400 ---- ---- 71.00A 71.00A 70.50 -6.00 76.50 50 2500 ---- ---- 80.50A 80.50A 80.25 -6.25 86.50 1801 2600 ---- ---- 91.50A 91.50A 91.00 -7.00 98.00 100 2700 ---- ---- 103.50A 103.50A 103.00 -7.75 110.75 2800 ---- ---- 116.75A 116.75A 116.25 -8.50 124.75 572 2900 ---- ---- 131.50A 131.50A 131.00 -9.50 140.50 251 3000 ---- ---- 147.75A 147.75A 147.25 -10.25 157.50 1814 3100 ---- ---- 165.50A 165.50A 165.25 -11.25 176.50 250 3200 ---- ---- 185.00A 185.00A 185.00 -12.00 197.00 500 3300 ---- ---- 206.50A 206.50A 206.50 -13.25 219.75 600 3400 ---- 244.75B 230.00A 244.75B 230.00 -14.25 244.25 720 3500 ---- 271.75B 255.25A 271.75B 255.75 -15.25 271.00 1400 3600 ---- 301.00B 282.50A 301.00B 283.25 -16.75 300.00 200 3700 ---- 332.75B 312.25A 312.25A 313.00 -18.50 331.50 501 3800 ---- 366.75B 343.75A 343.75A 345.00 -20.25 365.25 61 3900 ---- 403.25B 378.00A 403.25B 379.25 -22.25 401.50 5 4000 ---- 442.50B 414.50A 442.50B 415.75 -24.50 440.25 116 116 4100 ---- 484.25B 453.75A 484.25B 454.50 -27.25 481.75 50 4200 ---- 529.00B 495.50A 529.00B 496.25 -30.00 526.25 40 4300 ---- 576.75B 540.50A 576.75B 541.00 -33.00 574.00 40 4400 ---- 627.75B 588.50A 627.75B 589.25 -35.50 624.75 140 4500 ---- 682.25B 639.75A 682.25B 641.00 -38.00 679.00 110 4600 ---- 740.50B 694.50A 740.50B 696.50 -40.50 737.00 433 4700 ---- 802.75B 753.00A 802.75B 755.75 -43.00 798.75 152 4800 ---- 868.75B 815.25A 868.75B 819.00 -45.50 864.50 255 4900 ---- ---- 881.75A 881.75A 886.25 -48.00 934.25 160 5000 ---- ---- ---- ---- 957.25 -51.00 1008.25 200 5100 ---- ---- ---- ---- 1032.25 -53.75 1086.00 120 5200 ---- ---- ---- ---- 1110.75 -56.50 1167.25 5300 ---- ---- ---- ---- 1192.50 -59.25 1251.75 5400 ---- ---- ---- ---- 1277.50 -61.75 1339.25 5500 ---- ---- ---- ---- 1365.75 -63.50 1429.25 5600 ---- ---- ---- ---- 1456.50 -65.25 1521.75 5700 ---- ---- ---- ---- 1549.50 -67.00 1616.50 5800 ---- ---- ---- ---- 1645.00 -68.00 1713.00 5900 ---- ---- ---- ---- 1742.25 -69.00 1811.25 6000 ---- ---- ---- ---- 1841.00 -70.00 1911.00 6100 ---- ---- ---- ---- 1941.00 -70.00 2011.00 6200 ---- ---- ---- ---- 2041.00 -70.00 2111.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 7.25A 7.25A 6.75 -.75 7.50 1000 ---- ---- 9.00A 9.00A 8.75 -.75 9.50 1100 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 1200 ---- ---- 13.75A 13.75A 13.50 -1.25 14.75 1300 ---- ---- 16.50A 16.50A 16.25 -1.50 17.75 1400 ---- ---- 19.75A 19.75A 19.25 -1.75 21.00 1500 ---- ---- 23.25A 23.25A 22.75 -2.00 24.75 1600 ---- ---- 27.25A 27.25A 26.50 -2.50 29.00 1700 ---- ---- 31.75A 31.75A 31.00 -2.75 33.75 1800 ---- ---- 36.75A 36.75A 36.00 -3.00 39.00 1900 ---- ---- 42.25A 42.25A 41.50 -3.50 45.00 2000 ---- ---- 48.50A 48.50A 47.75 -3.75 51.50 2100 ---- ---- 55.25A 55.25A 54.50 -4.25 58.75 2200 ---- ---- 63.00A 63.00A 62.00 -4.75 66.75 2300 ---- ---- 71.25A 71.25A 70.25 -5.25 75.50 2400 ---- ---- 80.50A 80.50A 79.50 -5.75 85.25 2500 ---- ---- 90.75A 90.75A 90.00 -6.00 96.00 1 2600 ---- ---- 102.50A 102.50A 101.25 -7.00 108.25 2700 ---- ---- 115.25A 115.25A 114.00 -7.50 121.50 2800 ---- ---- 129.25A 129.25A 128.25 -8.00 136.25 2900 ---- ---- 144.75A 144.75A 143.75 -9.00 152.75 3000 ---- ---- 161.75A 161.75A 160.75 -10.00 170.75 3100 ---- ---- 180.00A 180.00A 179.25 -11.25 190.50 3200 ---- ---- 200.25A 200.25A 199.50 -12.50 212.00 3300 ---- ---- 222.25A 222.25A 221.75 -13.50 235.25 3400 ---- ---- 246.00A 246.00A 245.75 -15.00 260.75 3500 ---- ---- 271.75A 271.75A 271.50 -16.25 287.75 3600 ---- ---- 299.50A 299.50A 299.50 -17.50 317.00 3700 ---- ---- 329.50A 329.50A 329.50 -19.00 348.50 3800 ---- ---- 361.50A 361.50A 361.75 -20.25 382.00 3900 ---- ---- 395.75A 395.75A 396.25 -22.00 418.25 4000 ---- ---- 432.25A 432.25A 433.00 -24.00 457.00 4100 ---- ---- 471.25A 471.25A 472.25 -26.50 498.75 4200 ---- ---- 512.75A 512.75A 514.25 -29.25 543.50 4300 ---- ---- 557.25A 557.25A 559.00 -32.00 591.00 4400 ---- ---- 604.50A 604.50A 606.75 -35.00 641.75 4500 ---- ---- 654.50A 654.50A 657.50 -38.00 695.50 4600 ---- ---- 708.00A 708.00A 711.50 -40.75 752.25 4700 ---- ---- 764.75A 764.75A 769.00 -43.25 812.25 4800 ---- ---- 825.25A 825.25A 830.25 -45.75 876.00 16 4900 ---- ---- 889.50A 889.50A 895.25 -48.00 943.25 5000 ---- ---- 957.50A 957.50A 964.00 -50.50 1014.50 5100 ---- ---- ---- ---- 1036.75 -52.75 1089.50 5200 ---- ---- ---- ---- 1113.00 -55.00 1168.00 5300 ---- ---- ---- ---- 1192.50 -57.50 1250.00 5400 ---- ---- ---- ---- 1275.25 -59.50 1334.75 5500 ---- ---- ---- ---- 1360.50 -61.50 1422.00 5600 ---- ---- ---- ---- 1448.25 -63.50 1511.75 5700 ---- ---- ---- ---- 1538.50 -65.25 1603.75 5800 ---- ---- ---- ---- 1631.00 -66.50 1697.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.25 -.75 9.00 1000 ---- ---- 11.25A 11.25A 10.75 -.75 11.50 1100 ---- ---- 13.75A 13.75A 13.25 -1.25 14.50 1200 ---- ---- 16.75A 16.75A 16.00 -1.50 17.50 1300 ---- ---- 20.00A 20.00A 19.25 -1.50 20.75 1400 ---- ---- 23.50A 23.50A 22.75 -2.00 24.75 1500 ---- ---- 27.75A 27.75A 26.75 -2.00 28.75 1600 ---- ---- 32.25A 32.25A 31.25 -2.50 33.75 1700 ---- ---- 37.50A 37.50A 36.25 -2.75 39.00 1800 ---- ---- 43.25A 43.25A 41.75 -3.25 45.00 1900 ---- ---- 49.50A 49.50A 48.00 -3.50 51.50 2000 ---- ---- 56.50A 56.50A 55.00 -3.75 58.75 500 2100 ---- ---- 64.00A 64.00A 62.50 -4.25 66.75 407 2200 ---- ---- 72.00A 72.00A 70.75 -4.50 75.25 1 2300 ---- ---- 81.25A 81.25A 79.75 -5.00 84.75 2400 ---- ---- 91.25A 91.25A 89.75 -5.50 95.25 1 2500 ---- ---- 102.50A 102.50A 100.75 -6.00 106.75 1053 2600 ---- ---- 114.75A 114.75A 113.00 -6.75 119.75 800 2700 ---- ---- 128.50A 128.50A 126.50 -7.25 133.75 2800 ---- ---- 143.25A 143.25A 141.25 -8.25 149.50 70 2900 ---- ---- 159.75A 159.75A 157.50 -9.00 166.50 250 3000 ---- ---- 177.50A 177.50A 175.25 -9.75 185.00 1035 3100 ---- ---- 196.25A 196.25A 194.75 -10.50 205.25 860 3200 ---- ---- 217.25A 217.25A 215.75 -11.50 227.25 802 3300 ---- ---- 240.00A 240.00A 238.75 -12.25 251.00 881 3400 ---- ---- 264.75A 264.75A 263.50 -13.25 276.75 800 3500 ---- ---- 291.00A 291.00A 290.25 -14.25 304.50 1085 3600 ---- ---- 319.50A 319.50A 318.75 -15.50 334.25 373 3700 ---- ---- 349.75A 349.75A 349.50 -16.75 366.25 675 3800 ---- ---- 382.25A 382.25A 382.00 -18.25 400.25 795 3900 ---- ---- 416.75A 416.75A 416.25 -20.00 436.25 312 4000 ---- ---- 453.25A 453.25A 452.50 -22.00 474.50 732 4100 ---- 515.25B 492.25A 515.25B 490.75 -24.00 514.75 239 4200 ---- 558.50B 533.50A 558.50B 531.25 -26.50 557.75 207 4300 ---- 605.00B 577.00A 605.00B 574.25 -29.25 603.50 330 4400 ---- 654.00B 623.25A 654.00B 620.00 -32.00 652.00 44 4500 ---- 705.75B 672.25A 705.75B 668.75 -35.00 703.75 158 4600 ---- 760.75B 724.00A 760.75B 720.75 -38.00 758.75 345 4700 ---- 817.25B 778.75A 817.25B 776.25 -40.75 817.00 345 4800 ---- ---- 837.00A 837.00A 835.00 -44.00 879.00 167 4900 ---- ---- 898.75A 898.75A 897.75 -46.75 944.50 125 5000 ---- ---- 964.00A 964.00A 963.75 -49.50 1013.25 20 5100 ---- ---- 1033.25A 1033.25A 1033.75 -52.00 1085.75 70 5200 ---- ---- ---- ---- 1107.00 -54.25 1161.25 20 5300 ---- ---- ---- ---- 1183.50 -56.75 1240.25 27 5400 ---- ---- ---- ---- 1263.50 -58.50 1322.00 40 5500 ---- ---- ---- ---- 1346.25 -60.50 1406.75 5600 ---- ---- ---- ---- 1432.00 -62.00 1494.00 5700 ---- ---- ---- ---- 1520.25 -63.75 1584.00 5800 ---- ---- ---- ---- 1611.00 -65.00 1676.00 5900 ---- ---- ---- ---- 1704.00 -66.25 1770.25 6000 ---- ---- ---- ---- 1798.75 -67.75 1866.50 6100 ---- ---- ---- ---- 1895.50 -69.00 1964.50 6200 ---- ---- ---- ---- 1994.00 -70.00 2064.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.25 -.50 12.75 1000 ---- ---- ---- ---- 15.50 -.75 16.25 1100 ---- ---- ---- ---- 19.00 -1.00 20.00 1200 ---- ---- ---- ---- 22.75 -1.50 24.25 1300 ---- ---- ---- ---- 27.00 -1.75 28.75 1400 ---- ---- ---- ---- 31.75 -1.75 33.50 1500 ---- ---- ---- ---- 37.00 -2.25 39.25 1 1600 ---- ---- ---- ---- 43.00 -2.50 45.50 1700 ---- ---- ---- ---- 49.50 -2.75 52.25 1800 ---- ---- ---- ---- 56.75 -3.25 60.00 1900 ---- ---- ---- ---- 65.00 -3.50 68.50 2000 ---- ---- ---- ---- 74.00 -3.75 77.75 2100 ---- ---- 87.25A 87.25A 83.75 -4.00 87.75 2200 ---- ---- 98.25A 98.25A 94.25 -4.50 98.75 2300 ---- ---- 109.75A 109.75A 105.50 -5.00 110.50 250 2400 ---- ---- 122.50A 122.50A 117.75 -5.75 123.50 2500 ---- ---- 136.50A 136.50A 131.25 -6.00 137.25 2600 ---- ---- 151.25A 151.25A 145.75 -6.75 152.50 2700 ---- ---- 167.50A 167.50A 161.75 -7.25 169.00 2800 ---- ---- 185.25A 185.25A 178.75 -8.25 187.00 2900 ---- ---- 204.25A 204.25A 197.50 -8.75 206.25 3000 ---- ---- 223.25A 223.25A 217.50 -9.50 227.00 300 3100 ---- ---- 244.75A 244.75A 239.00 -10.50 249.50 10 3200 ---- ---- 268.00A 268.00A 262.00 -11.25 273.25 10 3300 ---- ---- 292.75A 292.75A 286.75 -12.00 298.75 3400 ---- ---- 319.00A 319.00A 313.25 -12.50 325.75 1 3500 ---- ---- 346.75A 346.75A 341.25 -13.00 354.25 3600 ---- ---- 376.25A 376.25A 371.25 -13.25 384.50 3700 ---- ---- 406.75A 406.75A 402.75 -13.75 416.50 40 3800 ---- ---- 439.50A 439.50A 436.00 -14.00 450.00 40 3900 ---- ---- 474.00A 474.00A 470.75 -14.50 485.25 45 4000 ---- ---- 510.25A 510.25A 507.00 -15.50 522.50 61 4100 ---- ---- 548.25A 548.25A 544.50 -17.25 561.75 30 4200 ---- ---- 588.50A 588.50A 583.50 -19.50 603.00 35 4300 ---- ---- 630.50A 630.50A 623.75 -22.75 646.50 60 4400 ---- ---- 674.75A 674.75A 665.50 -26.75 692.25 105 4500 ---- ---- 721.25A 721.25A 709.25 -31.00 740.25 91 4600 ---- ---- 770.00A 770.00A 756.00 -35.00 791.00 80 4700 ---- ---- 821.25A 821.25A 805.75 -38.75 844.50 70 4800 ---- ---- 874.75A 874.75A 859.25 -41.50 900.75 91 4900 ---- ---- 931.00A 931.00A 916.25 -43.75 960.00 10 5000 ---- ---- 990.25A 990.25A 976.75 -45.25 1022.00 12 5100 ---- ---- 1052.00A 1052.00A 1040.25 -46.75 1087.00 22 5200 ---- ---- 1117.00A 1117.00A 1106.50 -48.50 1155.00 3 5300 ---- ---- 1184.50A 1184.50A 1175.75 -50.00 1225.75 46 5400 ---- ---- 1255.25A 1255.25A 1247.50 -52.00 1299.50 99 5500 ---- ---- ---- ---- 1321.75 -54.25 1376.00 5600 ---- ---- ---- ---- 1398.50 -56.50 1455.00 7 5700 ---- ---- ---- ---- 1477.50 -58.75 1536.25 21 5800 ---- ---- ---- ---- 1559.00 -60.75 1619.75 5900 ---- ---- ---- ---- 1643.00 -62.50 1705.50 6000 ---- ---- ---- ---- 1729.00 -64.50 1793.50 6100 ---- ---- ---- ---- 1817.75 -66.00 1883.75 6200 ---- ---- ---- ---- 1908.50 -67.50 1976.00 6300 ---- ---- ---- ---- 2002.00 -68.75 2070.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 16.25 -.75 17.00 1000 ---- ---- ---- ---- 20.75 -1.00 21.75 1100 ---- ---- ---- ---- 26.00 -1.00 27.00 1200 ---- ---- ---- ---- 31.50 -1.50 33.00 1300 ---- ---- ---- ---- 37.50 -1.75 39.25 1400 ---- ---- ---- ---- 44.00 -1.75 45.75 1500 ---- ---- ---- ---- 50.75 -2.25 53.00 1600 ---- ---- ---- ---- 58.00 -2.50 60.50 1700 ---- ---- ---- ---- 66.00 -2.75 68.75 1800 ---- ---- ---- ---- 74.25 -3.00 77.25 1900 ---- ---- ---- ---- 83.25 -3.25 86.50 2000 ---- ---- ---- ---- 92.75 -3.75 96.50 2100 ---- ---- ---- ---- 103.25 -4.00 107.25 2200 ---- ---- ---- ---- 114.50 -4.25 118.75 2300 ---- ---- ---- ---- 127.00 -4.50 131.50 2400 ---- ---- ---- ---- 140.75 -4.75 145.50 2500 ---- ---- ---- ---- 155.50 -5.25 160.75 2600 ---- ---- ---- ---- 171.50 -5.75 177.25 2700 ---- ---- ---- ---- 188.50 -7.25 195.75 20 2800 ---- ---- ---- ---- 207.00 -8.50 215.50 2900 ---- ---- ---- ---- 226.75 -10.25 237.00 3000 ---- ---- 258.00A 258.00A 248.00 -11.75 259.75 14 3100 ---- ---- 280.75A 280.75A 270.75 -12.75 283.50 251 3200 ---- ---- 305.00A 305.00A 294.75 -13.75 308.50 3300 ---- ---- 330.75A 330.75A 320.25 -14.25 334.50 51 3400 ---- ---- 358.00A 358.00A 347.50 -14.00 361.50 1 3500 ---- ---- 386.75A 386.75A 376.25 -13.75 390.00 3600 ---- ---- 417.25A 417.25A 406.50 -13.50 420.00 3700 ---- ---- 449.00A 449.00A 438.50 -13.25 451.75 3800 ---- ---- 482.25A 482.25A 472.00 -13.50 485.50 30 3900 ---- ---- 517.00A 517.00A 507.00 -13.75 520.75 40 4000 ---- ---- 553.50A 553.50A 543.00 -15.25 558.25 106 4100 ---- ---- 591.50A 591.50A 580.50 -17.00 597.50 20 4200 ---- ---- 631.00A 631.00A 619.25 -19.50 638.75 30 4300 ---- ---- 672.25A 672.25A 659.50 -22.25 681.75 4400 ---- ---- 715.50A 715.50A 701.50 -25.50 727.00 20 4500 ---- ---- 760.50A 760.50A 745.50 -29.00 774.50 4600 ---- ---- 807.25A 807.25A 791.25 -32.50 823.75 4700 ---- ---- 856.25A 856.25A 839.50 -35.75 875.25 4800 ---- ---- 907.25A 907.25A 890.25 -38.75 929.00 20 4900 ---- ---- 960.00A 960.00A 943.75 -41.00 984.75 13 5000 ---- ---- 1015.00A 1015.00A 999.75 -42.75 1042.50 5100 ---- ---- 1072.00A 1072.00A 1058.25 -44.50 1102.75 13 5200 ---- ---- 1131.50A 1131.50A 1119.25 -46.00 1165.25 5300 ---- ---- 1193.50A 1193.50A 1182.50 -47.50 1230.00 5400 ---- ---- 1257.75A 1257.75A 1248.25 -49.00 1297.25 5500 ---- ---- 1325.25A 1325.25A 1316.50 -50.25 1366.75 7 5600 ---- ---- 1394.75A 1394.75A 1387.00 -51.75 1438.75 5700 ---- ---- 1467.00A 1467.00A 1460.00 -53.50 1513.50 5800 ---- ---- ---- ---- 1535.25 -55.00 1590.25 5900 ---- ---- ---- ---- 1613.25 -56.50 1669.75 6000 ---- ---- ---- ---- 1693.50 -58.25 1751.75 42 6100 ---- ---- ---- ---- 1776.00 -59.75 1835.75 6200 ---- ---- ---- ---- 1860.75 -61.50 1922.25 6300 ---- ---- ---- ---- 1947.75 -62.75 2010.50 6400 ---- ---- ---- ---- 2036.75 -64.25 2101.00 6500 ---- ---- ---- ---- 2127.75 -65.50 2193.25 8500 ---- ---- ---- ---- 4109.00 -70.00 4179.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119585 134133 1524388 W1C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17808.0 +173. 17635.0 10000 ---- ---- ---- ---- 8808. +173. 8635. 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 4808. UNCH ---- 14500 ---- ---- ---- ---- 4308. UNCH ---- 15000 ---- ---- ---- ---- 3808. +173. 3635. 15500 ---- ---- ---- ---- 3308. +173. 3135. 16000 ---- ---- ---- ---- 2808. +173. 2635. 16500 ---- ---- ---- ---- 2308. +168. 2140. 17000 ---- ---- ---- ---- 1808. +158. 1650. 17500 ---- ---- ---- ---- 1308. +133. 1175. 18000 ---- ---- ---- ---- 808. +68. 740. 18250 ---- ---- ---- ---- 558. UNCH ---- 18500 ---- ---- 205.A 205.A 308. -72. 380. 18750 ---- ---- ---- 50.A 58. UNCH ---- 19000 ---- ---- 15.A 15.A 0. -135. 135. 19250 ---- ---- 15.A 15.A 0. -60. 60. 19500 ---- ---- 15.A 15.A 0. -20. 20. 19750 ---- ---- ---- ---- 0. -4. 4. 1 20000 ---- ---- ---- ---- 0. UNCH CAB 20250 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 20750 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21250 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 13808.0 +173. 13635.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W1C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 81191.0 -169. 81360.0 14000 ---- ---- ---- 21.A 0. UNCH ---- 14500 ---- ---- ---- 21.A 0. UNCH ---- 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -5. 5. 17000 ---- ---- ---- ---- 0. -15. 15. 17500 ---- ---- 21.A 21.A 0. -40. 40. 18000 ---- ---- 21.A 21.A 0. -110. 110. 18250 ---- ---- ---- 22.A 0. UNCH ---- 18500 ---- ---- 21.A 21.A 0. -245. 245. 18750 ---- ---- ---- 23.A 0. UNCH ---- 19000 ---- ---- ---- ---- 191. -309. 500. 19250 ---- ---- ---- ---- 441. -234. 675. 19500 ---- ---- ---- ---- 691. -194. 885. 1 1 19750 ---- ---- ---- ---- 941. -179. 1120. 20000 ---- ---- ---- ---- 1191. -174. 1365. 20250 ---- ---- ---- ---- 1441. -174. 1615. 20500 ---- ---- ---- ---- 1691. -174. 1865. 20750 ---- ---- ---- ---- 1941. -174. 2115. 21000 ---- ---- ---- ---- 2191. -174. 2365. 21250 ---- ---- ---- ---- 2441. -174. 2615. 21500 ---- ---- ---- ---- 2691. -174. 2865. 21750 ---- ---- ---- ---- 2941. -174. 3115. 22000 ---- ---- ---- ---- 3191. -174. 3365. 22250 ---- ---- ---- ---- 3441. -174. 3615. 22500 ---- ---- ---- ---- 3691. -174. 3865. 22750 ---- ---- ---- ---- 3941. -174. 4115. 23000 ---- ---- ---- ---- 4191. -174. 4365. 23500 ---- ---- ---- ---- 4691. -174. 4865. 24000 ---- ---- ---- ---- 5191. -174. 5365. 24500 ---- ---- ---- ---- 5691. -174. 5865. 25000 ---- ---- ---- ---- 6191. -174. 6365. 25500 ---- ---- ---- ---- 6691. -174. 6865. 26000 ---- ---- ---- ---- 7191. -174. 7365. 26500 ---- ---- ---- ---- 7691. -174. 7865. 27000 ---- ---- ---- ---- 8191. -174. 8365. 27500 ---- ---- ---- ---- 8691. -174. 8865. 28000 ---- ---- ---- ---- 9191. -174. 9365. 28500 ---- ---- ---- ---- 9691. -174. 9865. 29000 ---- ---- ---- ---- 10191.0 -174. 10365.0 29500 ---- ---- ---- ---- 10691.0 -174. 10865.0 30000 ---- ---- ---- ---- 11191.0 -174. 11365.0 30500 ---- ---- ---- ---- 11691.0 -174. 11865.0 31000 ---- ---- ---- ---- 12191.0 -174. 12365.0 31500 ---- ---- ---- ---- 12691.0 -174. 12865.0 32000 ---- ---- ---- ---- 13191.0 -174. 13365.0 32500 ---- ---- ---- ---- 13691.0 -174. 13865.0 33000 ---- ---- ---- ---- 14191.0 -174. 14365.0 33500 ---- ---- ---- ---- 14691.0 -174. 14865.0 34000 ---- ---- ---- ---- 15191.0 -174. 15365.0 34500 ---- ---- ---- ---- 15691.0 -174. 15865.0 35000 ---- ---- ---- ---- 16191.0 -174. 16365.0 40000 ---- ---- ---- ---- 21191.0 -174. 21365.0 45000 ---- ---- ---- ---- 26191.0 -174. 26365.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 31191.0 -174. 31365.0 500000 ---- ---- ---- ---- 4811. -149. 4813. 55000 ---- ---- ---- ---- 36191.0 -174. 36365.0 60000 ---- ---- ---- ---- 41191.0 -174. 41365.0 65000 ---- ---- ---- ---- 46191.0 -169. 46360.0 70000 ---- ---- ---- ---- 51191.0 -169. 51360.0 75000 ---- ---- ---- ---- 56191.0 -169. 56360.0 80000 ---- ---- ---- ---- 61191.0 -169. 61360.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17895.0 +275. 17620.0 10000 ---- ---- ---- ---- 8970. +260. 8710. 100000 ---- ---- ---- ---- 2. +2. CAB 14000 ---- ---- ---- ---- 5190. UNCH ---- 14500 ---- ---- ---- ---- 4745. UNCH ---- 15000 ---- ---- ---- ---- 4310. +200. 4110. 15500 ---- ---- ---- ---- 3885. +190. 3695. 16000 ---- ---- ---- ---- 3475. +175. 3300. 16500 ---- ---- ---- ---- 3085. +160. 2925. 17000 ---- ---- ---- ---- 2715. +145. 2570. 17500 ---- ---- 2155.A 2155.A 2365. +125. 2240. 18000 ---- 1970.B 1850.A 1850.A 2040. +105. 1935. 18500 ---- 1915.B 1585.A 1915.B 1740. +85. 1655. 19000 ---- 1620.B 1350.A 1620.B 1470. +60. 1410. 19500 ---- 1355.B 1140.A 1355.B 1235. +50. 1185. 20000 ---- 1170.B 950.A 1170.B 1025. +35. 990. 20500 ---- 965.B 785.A 965.B 845. +20. 825. 21000 ---- 790.B 645.A 790.B 695. +15. 680. 21500 ---- 640.B 530.A 640.B 565. +5. 560. 22000 ---- 520.B 435.A 435.A 460. -5. 465. 22500 ---- 420.B 355.A 355.A 375. -5. 380. 23000 ---- 340.B 295.A 295.A 310. -5. 315. 23500 ---- 275.B 245.A 245.A 255. -5. 260. 24000 ---- 220.B 205.A 205.A 210. -5. 215. 24500 ---- ---- 175.A 175.A 175. -5. 180. 25000 ---- ---- 145.A 145.A 145. -5. 150. 25500 ---- ---- 125.A 125.A 125. -5. 130. 26000 ---- ---- ---- ---- 105. -5. 110. 26500 ---- ---- ---- ---- 90. -5. 95. 27000 ---- ---- ---- ---- 80. -5. 85. 27500 ---- ---- ---- ---- 70. -5. 75. 28000 ---- ---- ---- ---- 60. -5. 65. 28500 ---- ---- ---- ---- 55. -5. 60. 29000 ---- ---- ---- ---- 50. -5. 55. 29500 ---- ---- ---- ---- 45. -5. 50. 30000 ---- ---- ---- ---- 40. -5. 45. 30500 ---- ---- ---- ---- 40. UNCH 40. 31000 ---- ---- ---- ---- 35. -5. 40. 31500 ---- ---- ---- ---- 35. UNCH 35. 32000 ---- ---- ---- ---- 30. UNCH 30. 32500 ---- ---- ---- ---- 30. UNCH 30. 33000 ---- ---- ---- ---- 30. UNCH 30. 33500 ---- ---- ---- ---- 25. UNCH 25. 34000 ---- ---- ---- ---- 25. +1. 24. 34500 ---- ---- ---- ---- 24. +2. 22. 35000 ---- ---- ---- ---- 22. +2. 20. 40000 ---- ---- ---- ---- 15. +6. 9. 45000 ---- ---- ---- ---- 11. +6. 5. 5000 ---- ---- ---- ---- 13905.0 +275. 13630.0 50000 ---- ---- ---- ---- 9. +6. 3. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 8. +6. 2. 60000 ---- ---- ---- ---- 7. +5. 2. 65000 ---- ---- ---- ---- 6. +5. 1. 70000 ---- ---- ---- ---- 5. +4. 1. 75000 ---- ---- ---- ---- 4. +3. 1. 80000 ---- ---- ---- ---- 4. +3. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. -10. 65. 100000 ---- ---- ---- ---- 80895.0 -270. 81165.0 14000 ---- ---- ---- 255.A 265. UNCH ---- 14500 ---- ---- ---- 300.A 320. UNCH ---- 15000 ---- 515.B 350.A 510.B 380. -75. 455. 15500 ---- 615.B 415.A 415.A 460. -85. 545. 16000 ---- 735.B 500.A 500.A 550. -100. 650. 16500 ---- 875.B 595.A 595.A 655. -115. 770. 952 952 17000 ---- 1035.B 705.A 705.A 780. -135. 915. 17500 ---- 1215.B 840.A 840.A 930. -155. 1085. 18000 ---- 1425.B 1000.A 1000.A 1105. -170. 1275. 18500 ---- 1660.B 1175.A 1175.A 1305. -195. 1500. 19000 ---- 1845.B 1375.A 1375.A 1535. -210. 1745. 19500 ---- 2135.B 1610.A 1610.A 1795. -230. 2025. 20000 ---- 2450.B 1875.A 1875.A 2085. -245. 2330. 20500 ---- ---- 2165.A 2165.A 2405. -255. 2660. 21000 ---- ---- ---- ---- 2755. -260. 3015. 21500 ---- ---- ---- ---- 3125. -270. 3395. 22000 ---- ---- ---- ---- 3520. -275. 3795. 22500 ---- ---- ---- ---- 3935. -275. 4210. 23000 ---- ---- ---- ---- 4365. -280. 4645. 23500 ---- ---- ---- ---- 4810. -280. 5090. 24000 ---- ---- ---- ---- 5260. -285. 5545. 24500 ---- ---- ---- ---- 5725. -280. 6005. 25000 ---- ---- ---- ---- 6195. -280. 6475. 25500 ---- ---- ---- ---- 6675. -280. 6955. 26000 ---- ---- ---- ---- 7155. -280. 7435. 26500 ---- ---- ---- ---- 7640. -280. 7920. 27000 ---- ---- ---- ---- 8125. -280. 8405. 27500 ---- ---- ---- ---- 8615. -280. 8895. 28000 ---- ---- ---- ---- 9105. -280. 9385. 28500 ---- ---- ---- ---- 9600. -275. 9875. 29000 ---- ---- ---- ---- 10095.0 -275. 10370.0 29500 ---- ---- ---- ---- 10590.0 -275. 10865.0 30000 ---- ---- ---- ---- 11085.0 -275. 11360.0 30500 ---- ---- ---- ---- 11580.0 -275. 11855.0 31000 ---- ---- ---- ---- 12075.0 -275. 12350.0 31500 ---- ---- ---- ---- 12570.0 -275. 12845.0 32000 ---- ---- ---- ---- 13070.0 -275. 13345.0 32500 ---- ---- ---- ---- 13565.0 -275. 13840.0 33000 ---- ---- ---- ---- 14065.0 -270. 14335.0 33500 ---- ---- ---- ---- 14560.0 -275. 14835.0 34000 ---- ---- ---- ---- 15060.0 -270. 15330.0 34500 ---- ---- ---- ---- 15555.0 -275. 15830.0 35000 ---- ---- ---- ---- 16055.0 -270. 16325.0 40000 ---- ---- ---- ---- 21035.0 -270. 21305.0 45000 ---- ---- ---- ---- 26020.0 -270. 26290.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 31010.0 -265. 31275.0 500000 ---- ---- ---- ---- 4800. -275. 4803. 55000 ---- ---- ---- ---- 35995.0 -270. 36265.0 60000 ---- ---- ---- ---- 40985.0 -270. 41255.0 65000 ---- ---- ---- ---- 45970.0 -270. 46240.0 70000 ---- ---- ---- ---- 50960.0 -270. 51230.0 75000 ---- ---- ---- ---- 55950.0 -270. 56220.0 80000 ---- ---- ---- ---- 60940.0 -270. 61210.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 952 952 W2A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17920.0 +290. 17630.0 10000 ---- ---- ---- ---- 8925. +290. 8635. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4940. UNCH ---- 14500 ---- ---- ---- ---- 4445. UNCH ---- 15000 ---- ---- ---- ---- 3955. +265. 3690. 15500 ---- ---- ---- ---- 3465. +250. 3215. 16000 ---- ---- ---- ---- 2980. +235. 2745. 16500 ---- ---- ---- ---- 2500. +210. 2290. 17000 ---- ---- ---- ---- 2035. +180. 1855. 17500 ---- ---- ---- ---- 1595. +145. 1450. 18000 ---- ---- 980.A 980.A 1185. +95. 1090. 18250 ---- ---- ---- 835.A 1000. UNCH ---- 18500 ---- 805.B 690.A 805.B 830. +50. 780. 18750 ---- ---- ---- 565.A 675. UNCH ---- 19000 ---- 710.B 445.A 710.B 540. +5. 535. 19250 ---- 550.B 350.A 550.B 425. -10. 435. 19500 ---- 465.B 275.A 275.A 330. -20. 350. 19750 ---- 365.B 215.A 215.A 255. -25. 280. 20000 ---- 275.B 165.A 165.A 190. -30. 220. 20250 ---- 205.B 130.A 130.A 145. -30. 175. 20500 ---- 150.B 105.A 105.A 110. -30. 140. 20750 ---- ---- 80.A 80.A 80. -30. 110. 21000 ---- ---- 65.A 65.A 60. -25. 85. 21250 ---- ---- 55.A 55.A 45. -25. 70. 21500 ---- ---- 45.A 45.A 35. -20. 55. 21750 ---- ---- 40.A 40.A 24. -21. 45. 22000 ---- ---- ---- ---- 18. -17. 35. 22250 ---- ---- ---- ---- 13. -17. 30. 22500 ---- ---- ---- ---- 10. -15. 25. 23000 ---- ---- ---- ---- 5. -14. 19. 23500 ---- ---- ---- ---- 3. -11. 14. 24000 ---- ---- ---- ---- 1. -9. 10. 24500 ---- ---- ---- ---- 1. -7. 8. 25000 ---- ---- ---- ---- CAB -6. 6. 25500 ---- ---- ---- ---- CAB -5. 5. 26000 ---- ---- ---- ---- CAB -4. 4. 26500 ---- ---- ---- ---- CAB -3. 3. 27000 ---- ---- ---- ---- CAB -3. 3. 27500 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -2. 2. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 13920.0 +290. 13630.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 100000 ---- ---- ---- ---- 81050.0 -285. 81335.0 14000 ---- ---- ---- 35.A 16. UNCH ---- 14500 ---- ---- ---- 45.A 22. UNCH ---- 15000 ---- ---- 45.A 45.A 30. -25. 55. 15500 ---- ---- 50.A 50.A 40. -40. 80. 16000 ---- 120.B 65.A 120.B 55. -55. 110. 16500 ---- 185.B 80.A 185.B 75. -80. 155. 17000 ---- 275.B 105.A 105.A 115. -105. 220. 17500 ---- 400.B 145.A 145.A 170. -145. 315. 18000 ---- 560.B 215.A 215.A 260. -195. 455. 18250 ---- ---- ---- 275.A 325. UNCH ---- 18500 ---- 780.B 325.A 325.A 405. -240. 645. 18750 ---- ---- ---- 400.A 500. UNCH ---- 19000 ---- 985.B 480.A 480.A 615. -285. 900. 19250 ---- ---- 575.A 575.A 750. -300. 1050. 19500 ---- ---- 695.A 695.A 905. -310. 1215. 19750 ---- ---- 835.A 835.A 1080. -315. 1395. 20000 ---- ---- ---- ---- 1265. -320. 1585. 20250 ---- ---- ---- ---- 1470. -320. 1790. 20500 ---- ---- ---- ---- 1685. -315. 2000. 20750 ---- ---- ---- ---- 1905. -320. 2225. 21000 ---- ---- ---- ---- 2135. -315. 2450. 21250 ---- ---- ---- ---- 2370. -315. 2685. 21500 ---- ---- ---- ---- 2605. -315. 2920. 21750 ---- ---- ---- ---- 2850. -310. 3160. 22000 ---- ---- ---- ---- 3090. -310. 3400. 22250 ---- ---- ---- ---- 3335. -310. 3645. 22500 ---- ---- ---- ---- 3585. -305. 3890. 23000 ---- ---- ---- ---- 4080. -300. 4380. 23500 ---- ---- ---- ---- 4575. -300. 4875. 24000 ---- ---- ---- ---- 5075. -300. 5375. 24500 ---- ---- ---- ---- 5575. -295. 5870. 25000 ---- ---- ---- ---- 6075. -295. 6370. 25500 ---- ---- ---- ---- 6575. -290. 6865. 26000 ---- ---- ---- ---- 7075. -290. 7365. 26500 ---- ---- ---- ---- 7575. -290. 7865. 27000 ---- ---- ---- ---- 8075. -290. 8365. 27500 ---- ---- ---- ---- 8570. -295. 8865. 28000 ---- ---- ---- ---- 9070. -295. 9365. 28500 ---- ---- ---- ---- 9570. -295. 9865. 29000 ---- ---- ---- ---- 10070.0 -295. 10365.0 29500 ---- ---- ---- ---- 10570.0 -295. 10865.0 30000 ---- ---- ---- ---- 11070.0 -290. 11360.0 30500 ---- ---- ---- ---- 11570.0 -290. 11860.0 31000 ---- ---- ---- ---- 12070.0 -290. 12360.0 31500 ---- ---- ---- ---- 12570.0 -290. 12860.0 32000 ---- ---- ---- ---- 13070.0 -290. 13360.0 32500 ---- ---- ---- ---- 13570.0 -290. 13860.0 33000 ---- ---- ---- ---- 14070.0 -290. 14360.0 33500 ---- ---- ---- ---- 14570.0 -290. 14860.0 34000 ---- ---- ---- ---- 15070.0 -290. 15360.0 34500 ---- ---- ---- ---- 15570.0 -290. 15860.0 35000 ---- ---- ---- ---- 16070.0 -290. 16360.0 40000 ---- ---- ---- ---- 21070.0 -290. 21360.0 45000 ---- ---- ---- ---- 26065.0 -290. 26355.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31065.0 -290. 31355.0 500000 ---- ---- ---- ---- 4809. -265. 4812. 55000 ---- ---- ---- ---- 36065.0 -285. 36350.0 60000 ---- ---- ---- ---- 41065.0 -285. 41350.0 65000 ---- ---- ---- ---- 46060.0 -290. 46350.0 70000 ---- ---- ---- ---- 51060.0 -285. 51345.0 75000 ---- ---- ---- ---- 56060.0 -285. 56345.0 80000 ---- ---- ---- ---- 61055.0 -290. 61345.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- 17825.0A 17920.0 UNCH ---- 10000 ---- ---- ---- 8835.A 8925. UNCH ---- 100000 ---- ---- ---- 16.A CAB UNCH ---- 14000 ---- ---- ---- 4865.A 4950. UNCH ---- 14500 ---- ---- ---- 4375.A 4460. UNCH ---- 15000 ---- ---- ---- 3890.A 3975. UNCH ---- 15500 ---- ---- ---- 3410.A 3490. UNCH ---- 16000 ---- ---- ---- 2940.A 3015. UNCH ---- 16500 ---- ---- ---- 2485.A 2550. UNCH ---- 17000 ---- ---- ---- 2050.A 2105. UNCH ---- 17500 ---- ---- ---- 1645.A 1680. UNCH ---- 18000 ---- ---- ---- 1270.A 1295. UNCH ---- 18250 ---- ---- ---- 1100.A 1115. UNCH ---- 18500 ---- ---- ---- 940.A 950. UNCH ---- 18750 ---- ---- ---- 760.A 800. UNCH ---- 19000 ---- ---- ---- 635.A 665. UNCH ---- 19250 ---- ---- ---- 520.A 545. UNCH ---- 19500 ---- ---- ---- 425.A 445. UNCH ---- 19750 ---- ---- ---- 345.A 355. UNCH ---- 20000 ---- ---- ---- 280.A 285. UNCH ---- 20250 ---- ---- ---- 230.A 225. UNCH ---- 20500 ---- ---- ---- 185.A 175. UNCH ---- 20750 ---- ---- ---- 150.A 140. UNCH ---- 21000 ---- ---- ---- 125.A 110. UNCH ---- 21250 ---- ---- ---- 100.A 85. UNCH ---- 21500 ---- ---- ---- 85.A 70. UNCH ---- 22000 ---- ---- ---- 60.A 45. UNCH ---- 22500 ---- ---- ---- 45.A 30. UNCH ---- 23000 ---- ---- ---- 40.A 24. UNCH ---- 23500 ---- ---- ---- 35.A 18. UNCH ---- 24000 ---- ---- ---- 30.A 15. UNCH ---- 24500 ---- ---- ---- 30.A 12. UNCH ---- 25000 ---- ---- ---- 25.A 10. UNCH ---- 25500 ---- ---- ---- 23.A 8. UNCH ---- 26000 ---- ---- ---- 22.A 7. UNCH ---- 26500 ---- ---- ---- 21.A 6. UNCH ---- 27000 ---- ---- ---- 21.A 5. UNCH ---- 27500 ---- ---- ---- 20.A 4. UNCH ---- 28000 ---- ---- ---- 19.A 4. UNCH ---- 28500 ---- ---- ---- 19.A 3. UNCH ---- 29000 ---- ---- ---- 18.A 3. UNCH ---- 29500 ---- ---- ---- 18.A 3. UNCH ---- 30000 ---- ---- ---- 18.A 3. UNCH ---- 30500 ---- ---- ---- 17.A 2. UNCH ---- 31000 ---- ---- ---- 17.A 2. UNCH ---- 31500 ---- ---- ---- 17.A 2. UNCH ---- 32000 ---- ---- ---- 17.A 2. UNCH ---- 35000 ---- ---- ---- 16.A 1. UNCH ---- 40000 ---- ---- ---- 15.A 1. UNCH ---- 45000 ---- ---- ---- 15.A 1. UNCH ---- 5000 ---- ---- ---- 13825.0A 13920.0 UNCH ---- 50000 ---- ---- ---- 15.A 1. UNCH ---- 500000 ---- ---- ---- 21.A CAB UNCH ---- 55000 ---- ---- ---- 15.A 1. UNCH ---- 60000 ---- ---- ---- 15.A 1. UNCH ---- 65000 ---- ---- ---- 15.A 1. UNCH ---- 70000 ---- ---- ---- 15.A CAB UNCH ---- 75000 ---- ---- ---- 15.A CAB UNCH ---- 80000 ---- ---- ---- 15.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 22.A CAB UNCH ---- 10000 ---- ---- ---- 30.A 2. UNCH ---- 100000 ---- ---- ---- 81225.0A 81040.0 UNCH ---- 14000 ---- ---- ---- 50.A 30. UNCH ---- 14500 ---- ---- ---- 60.A 35. UNCH ---- 15000 ---- ---- ---- 70.A 50. UNCH ---- 15500 ---- ---- ---- 85.A 65. UNCH ---- 16000 ---- ---- ---- 100.A 90. UNCH ---- 16500 ---- ---- ---- 125.A 130. UNCH ---- 17000 ---- ---- ---- 165.A 180. UNCH ---- 17500 ---- ---- ---- 225.A 260. UNCH ---- 18000 ---- ---- ---- 310.A 370. UNCH ---- 18250 ---- ---- ---- 370.A 440. UNCH ---- 18500 ---- ---- ---- 430.A 525. UNCH ---- 18750 ---- ---- ---- 510.A 625. UNCH ---- 19000 ---- ---- ---- 595.A 740. UNCH ---- 19250 ---- ---- ---- 700.A 870. UNCH ---- 19500 ---- ---- ---- 815.A 1020. UNCH ---- 19750 ---- ---- ---- 950.A 1180. UNCH ---- 20000 ---- ---- ---- 1530.A 1360. UNCH ---- 20250 ---- ---- ---- 1725.A 1550. UNCH ---- 20500 ---- ---- ---- 1935.A 1750. UNCH ---- 20750 ---- ---- ---- 2150.A 1965. UNCH ---- 21000 ---- ---- ---- 2370.A 2185. UNCH ---- 21250 ---- ---- ---- 2600.A 2410. UNCH ---- 21500 ---- ---- ---- 2830.A 2645. UNCH ---- 22000 ---- ---- ---- 3310.A 3120. UNCH ---- 22500 ---- ---- ---- 3795.A 3605. UNCH ---- 23000 ---- ---- ---- 4285.A 4095. UNCH ---- 23500 ---- ---- ---- 4780.A 4590. UNCH ---- 24000 ---- ---- ---- 5275.A 5085. UNCH ---- 24500 ---- ---- ---- 5770.A 5585. UNCH ---- 25000 ---- ---- ---- 6270.A 6080. UNCH ---- 25500 ---- ---- ---- 6765.A 6580. UNCH ---- 26000 ---- ---- ---- 7265.A 7080. UNCH ---- 26500 ---- ---- ---- 7765.A 7580. UNCH ---- 27000 ---- ---- ---- 8265.A 8075. UNCH ---- 27500 ---- ---- ---- 8760.A 8575. UNCH ---- 28000 ---- ---- ---- 9260.A 9075. UNCH ---- 28500 ---- ---- ---- 9760.A 9575. UNCH ---- 29000 ---- ---- ---- 10260.0A 10075.0 UNCH ---- 29500 ---- ---- ---- 10760.0A 10575.0 UNCH ---- 30000 ---- ---- ---- 11260.0A 11075.0 UNCH ---- 30500 ---- ---- ---- 11760.0A 11575.0 UNCH ---- 31000 ---- ---- ---- 12260.0A 12070.0 UNCH ---- 31500 ---- ---- ---- 12755.0A 12570.0 UNCH ---- 32000 ---- ---- ---- 13255.0A 13070.0 UNCH ---- 35000 ---- ---- ---- 16255.0A 16070.0 UNCH ---- 40000 ---- ---- ---- 21250.0A 21065.0 UNCH ---- 45000 ---- ---- ---- 26250.0A 26065.0 UNCH ---- 5000 ---- ---- ---- 22.A CAB UNCH ---- 50000 ---- ---- ---- 31245.0A 31065.0 UNCH ---- 500000 ---- ---- ---- 4810.A 4808. UNCH ---- 55000 ---- ---- ---- 36245.0A 36060.0 UNCH ---- 60000 ---- ---- ---- 41245.0A 41060.0 UNCH ---- 65000 ---- ---- ---- 46240.0A 46055.0 UNCH ---- 70000 ---- ---- ---- 51240.0A 51055.0 UNCH ---- 75000 ---- ---- ---- 56235.0A 56050.0 UNCH ---- 80000 ---- ---- ---- 61235.0A 61050.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17925.0 +295. 17630.0 10000 ---- ---- ---- ---- 8925. +290. 8635. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4925. UNCH ---- 14500 ---- ---- ---- ---- 4425. UNCH ---- 15000 ---- ---- ---- ---- 3925. +280. 3645. 15500 ---- ---- ---- ---- 3430. +275. 3155. 16000 ---- ---- ---- ---- 2930. +260. 2670. 16500 ---- ---- ---- ---- 2435. +240. 2195. 17000 ---- ---- ---- ---- 1950. +210. 1740. 17500 ---- ---- ---- ---- 1475. +165. 1310. 18000 ---- ---- 795.A 795.A 1025. +105. 920. 18250 ---- ---- ---- 615.A 820. UNCH ---- 18500 ---- ---- 460.A 460.A 630. +35. 595. 18750 ---- ---- ---- 330.A 465. UNCH ---- 19000 ---- 460.B 230.A 230.A 325. -20. 345. 19250 ---- 315.B 160.A 160.A 215. -40. 255. 19500 ---- 230.B 110.A 110.A 135. -45. 180. 19750 ---- 140.B 75.A 75.A 80. -45. 125. 20000 55. 55. 55. 80.B 45. -45. 164 90. 20250 40. 40. 40. 45.B 25. -35. 152 60. 20500 ---- ---- 30.A 30.A 12. -28. 40. 20750 ---- ---- 24.A 24.A 6. -19. 25. 21000 ---- 17.B ---- 17.B 3. -12. 15. 21250 ---- ---- ---- ---- 1. -8. 9. 21500 ---- ---- ---- ---- CAB -5. 5. 21750 ---- ---- ---- ---- CAB -3. 3. 22000 ---- ---- ---- ---- CAB -2. 2. 22250 ---- ---- ---- ---- CAB -1. 1. 22500 ---- ---- ---- ---- CAB -1. 1. 22750 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13925.0 +290. 13635.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81065.0 -285. 81350.0 14000 ---- ---- ---- 24.A CAB UNCH ---- 14500 ---- ---- ---- 25.A 1. UNCH ---- 15000 ---- ---- ---- ---- 1. -10. 11. 15500 ---- ---- ---- ---- 3. -17. 20. 16000 ---- ---- 25.A 25.A 6. -29. 35. 16500 ---- 65.B 30.A 30.A 12. -48. 60. 17000 ---- 125.B 40.A 125.B 25. -80. 105. 1 17500 ---- 220.B 50.A 50.A 50. -125. 175. 18000 ---- 360.B 70.A 70.A 100. -185. 285. 18250 ---- ---- ---- 100.A 145. UNCH ---- 18500 ---- 535.B 125.A 125.A 205. -255. 460. 1 18750 ---- ---- ---- 175.A 290. UNCH ---- 19000 ---- ---- 235.A 235.A 400. -310. 710. 1 19250 ---- ---- 325.A 325.A 540. -330. 870. 6 20 19500 ---- ---- 450.A 450.A 710. -335. 1045. 19750 ---- ---- ---- ---- 905. -335. 1240. 1 20000 ---- ---- ---- ---- 1120. -330. 1450. 474 20250 ---- ---- ---- ---- 1350. -325. 1675. 20500 ---- ---- ---- ---- 1585. -320. 1905. 5 20750 ---- ---- ---- ---- 1830. -310. 2140. 21000 ---- ---- ---- ---- 2075. -305. 2380. 21250 ---- ---- ---- ---- 2325. -300. 2625. 21500 ---- ---- ---- ---- 2575. -295. 2870. 157 21750 ---- ---- ---- ---- 2825. -295. 3120. 22000 ---- ---- ---- ---- 3075. -290. 3365. 2 22250 ---- ---- ---- ---- 3325. -290. 3615. 22500 ---- ---- ---- ---- 3575. -290. 3865. 22750 ---- ---- ---- ---- 3825. -290. 4115. 23000 ---- ---- ---- ---- 4075. -290. 4365. 23250 ---- ---- ---- ---- 4325. -290. 4615. 23500 ---- ---- ---- ---- 4575. -290. 4865. 24000 ---- ---- ---- ---- 5075. -290. 5365. 24500 ---- ---- ---- ---- 5575. -290. 5865. 25000 ---- ---- ---- ---- 6075. -290. 6365. 25500 ---- ---- ---- ---- 6575. -290. 6865. 26000 ---- ---- ---- ---- 7075. -290. 7365. 26500 ---- ---- ---- ---- 7575. -290. 7865. 27000 ---- ---- ---- ---- 8075. -290. 8365. 27500 ---- ---- ---- ---- 8575. -290. 8865. 28000 ---- ---- ---- ---- 9075. -290. 9365. 28500 ---- ---- ---- ---- 9575. -290. 9865. 29000 ---- ---- ---- ---- 10075.0 -290. 10365.0 29500 ---- ---- ---- ---- 10575.0 -290. 10865.0 30000 ---- ---- ---- ---- 11075.0 -290. 11365.0 30500 ---- ---- ---- ---- 11575.0 -290. 11865.0 31000 ---- ---- ---- ---- 12075.0 -290. 12365.0 31500 ---- ---- ---- ---- 12575.0 -290. 12865.0 32000 ---- ---- ---- ---- 13075.0 -290. 13365.0 32500 ---- ---- ---- ---- 13575.0 -290. 13865.0 33000 ---- ---- ---- ---- 14075.0 -290. 14365.0 33500 ---- ---- ---- ---- 14575.0 -285. 14860.0 34000 ---- ---- ---- ---- 15075.0 -285. 15360.0 34500 ---- ---- ---- ---- 15575.0 -285. 15860.0 35000 ---- ---- ---- ---- 16075.0 -285. 16360.0 35500 ---- ---- ---- ---- 16575.0 -285. 16860.0 36000 ---- ---- ---- ---- 17075.0 -285. 17360.0 36500 ---- ---- ---- ---- 17575.0 -285. 17860.0 37000 ---- ---- ---- ---- 18075.0 -285. 18360.0 37500 ---- ---- ---- ---- 18575.0 -285. 18860.0 38000 ---- ---- ---- ---- 19075.0 -285. 19360.0 38500 ---- ---- ---- ---- 19575.0 -285. 19860.0 39000 ---- ---- ---- ---- 20075.0 -285. 20360.0 39500 ---- ---- ---- ---- 20575.0 -285. 20860.0 40000 ---- ---- ---- ---- 21075.0 -285. 21360.0 40500 ---- ---- ---- ---- 21570.0 -290. 21860.0 41000 ---- ---- ---- ---- 22070.0 -290. 22360.0 41500 ---- ---- ---- ---- 22570.0 -290. 22860.0 42000 ---- ---- ---- ---- 23070.0 -290. 23360.0 42500 ---- ---- ---- ---- 23570.0 -290. 23860.0 45000 ---- ---- ---- ---- 26070.0 -290. 26360.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31070.0 -290. 31360.0 500000 ---- ---- ---- ---- 4810. -265. 4812. 55000 ---- ---- ---- ---- 36070.0 -290. 36360.0 60000 ---- ---- ---- ---- 41070.0 -290. 41360.0 65000 ---- ---- ---- ---- 46070.0 -285. 46355.0 70000 ---- ---- ---- ---- 51070.0 -285. 51355.0 75000 ---- ---- ---- ---- 56070.0 -285. 56355.0 80000 ---- ---- ---- ---- 61070.0 -285. 61355.0 85000 ---- ---- ---- ---- 66065.0 -290. 66355.0 90000 ---- ---- ---- ---- 71065.0 -290. 71355.0 95000 ---- ---- ---- ---- 76065.0 -285. 76350.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 662 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17915.0 +290. 17625.0 10000 ---- ---- ---- ---- 8920. +285. 8635. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4960. UNCH ---- 14500 ---- ---- ---- ---- 4475. UNCH ---- 15000 ---- ---- ---- ---- 3990. +245. 3745. 15500 ---- ---- ---- ---- 3515. +230. 3285. 16000 ---- ---- ---- ---- 3050. +215. 2835. 16500 ---- ---- ---- ---- 2600. +195. 2405. 17000 ---- ---- ---- ---- 2165. +170. 1995. 17500 ---- ---- ---- ---- 1755. +135. 1620. 18000 ---- ---- 1185.A 1185.A 1375. +100. 1275. 18250 ---- ---- ---- 1025.A 1205. UNCH ---- 18500 ---- 1080.B 895.A 1080.B 1040. +65. 975. 18750 ---- ---- ---- 770.A 895. UNCH ---- 19000 ---- 900.B 645.A 900.B 760. +35. 725. 19250 ---- 750.B 545.A 750.B 640. +20. 620. 19500 ---- 645.B 455.A 645.B 530. +5. 525. 19750 ---- 570.B 375.A 570.B 440. -5. 445. 20000 ---- 470.B 315.A 470.B 360. -15. 375. 79 20250 ---- 380.B 260.A 380.B 295. -20. 315. 20500 ---- 310.B 215.A 215.A 240. -25. 265. 20750 ---- 250.B 180.A 180.A 195. -25. 220. 21000 ---- 205.B 150.A 150.A 160. -25. 185. 172 21250 ---- 160.B 125.A 125.A 130. -25. 155. 21500 ---- ---- 105.A 105.A 105. -25. 130. 5 21750 ---- ---- 90.A 90.A 90. -20. 110. 22000 ---- ---- 80.A 80.A 75. -15. 90. 86 22250 ---- ---- 70.A 70.A 60. -15. 75. 22500 ---- ---- 60.A 60.A 50. -15. 65. 23000 ---- ---- ---- ---- 35. -10. 45. 209 23500 ---- ---- ---- ---- 24. -6. 30. 24000 ---- ---- ---- ---- 17. -6. 23. 24500 ---- ---- ---- ---- 12. -4. 16. 25000 ---- ---- ---- ---- 8. -4. 12. 25500 ---- ---- ---- ---- 6. -2. 8. 26000 ---- ---- ---- ---- 4. -2. 6. 26500 ---- ---- ---- ---- 3. -1. 4. 27000 ---- ---- ---- ---- 2. -1. 3. 27500 ---- ---- ---- ---- 1. -1. 2. 28000 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13920.0 +295. 13625.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 551 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -1. 3. 100000 ---- ---- ---- ---- 81030.0 -285. 81315.0 14000 ---- ---- ---- 65.A 35. UNCH ---- 14500 ---- ---- ---- 75.A 50. UNCH ---- 15000 ---- 125.B 80.A 125.B 70. -40. 110. 15500 ---- 175.B 95.A 170.B 95. -55. 150. 16000 ---- 240.B 120.A 240.B 130. -75. 205. 16500 ---- 330.B 155.A 330.B 175. -95. 270. 17000 ---- 440.B 205.A 205.A 240. -125. 365. 17500 ---- 580.B 280.A 280.A 330. -155. 485. 18000 ---- 760.B 380.A 380.A 450. -190. 640. 100 18250 ---- ---- ---- 450.A 530. UNCH ---- 18500 ---- 980.B 510.A 510.A 620. -220. 840. 100 18750 ---- ---- ---- 600.A 720. UNCH ---- 19000 ---- 1110.B 685.A 685.A 835. -255. 1090. 10 19250 ---- 1300.B 790.A 790.A 965. -270. 1235. 19500 ---- ---- 905.A 905.A 1105. -285. 1390. 19750 ---- ---- 1040.A 1040.A 1265. -295. 1560. 20000 ---- ---- 1220.A 1220.A 1435. -305. 1740. 94 20250 ---- ---- ---- ---- 1620. -310. 1930. 130 130 20500 ---- ---- ---- ---- 1815. -310. 2125. 5 20750 ---- ---- ---- ---- 2020. -315. 2335. 21000 2300. 2325.B 2300. 2320.B 2235. -310. 1 2545. 171 21250 ---- ---- ---- ---- 2455. -310. 2765. 21500 ---- ---- ---- ---- 2680. -310. 2990. 21750 ---- ---- ---- ---- 2910. -310. 3220. 22000 ---- ---- ---- ---- 3145. -310. 3455. 86 22250 ---- ---- ---- ---- 3385. -305. 3690. 22500 ---- ---- ---- ---- 3625. -300. 3925. 23000 ---- ---- ---- ---- 4110. -300. 4410. 23500 ---- ---- ---- ---- 4595. -300. 4895. 24000 ---- ---- ---- ---- 5090. -295. 5385. 24500 ---- ---- ---- ---- 5585. -295. 5880. 25000 ---- ---- ---- ---- 6080. -295. 6375. 25500 ---- ---- ---- ---- 6575. -295. 6870. 26000 ---- ---- ---- ---- 7075. -290. 7365. 26500 ---- ---- ---- ---- 7575. -290. 7865. 27000 ---- ---- ---- ---- 8075. -290. 8365. 27500 ---- ---- ---- ---- 8570. -290. 8860. 28000 ---- ---- ---- ---- 9070. -290. 9360. 28500 ---- ---- ---- ---- 9570. -290. 9860. 29000 ---- ---- ---- ---- 10070.0 -290. 10360.0 29500 ---- ---- ---- ---- 10570.0 -290. 10860.0 30000 ---- ---- ---- ---- 11070.0 -290. 11360.0 30500 ---- ---- ---- ---- 11570.0 -290. 11860.0 31000 ---- ---- ---- ---- 12070.0 -290. 12360.0 31500 ---- ---- ---- ---- 12570.0 -285. 12855.0 32000 ---- ---- ---- ---- 13070.0 -285. 13355.0 32500 ---- ---- ---- ---- 13570.0 -285. 13855.0 33000 ---- ---- ---- ---- 14065.0 -290. 14355.0 33500 ---- ---- ---- ---- 14565.0 -290. 14855.0 34000 ---- ---- ---- ---- 15065.0 -290. 15355.0 34500 ---- ---- ---- ---- 15565.0 -290. 15855.0 35000 ---- ---- ---- ---- 16065.0 -290. 16355.0 35500 ---- ---- ---- ---- 16565.0 -290. 16855.0 36000 ---- ---- ---- ---- 17065.0 -290. 17355.0 36500 ---- ---- ---- ---- 17565.0 -290. 17855.0 37000 ---- ---- ---- ---- 18065.0 -290. 18355.0 37500 ---- ---- ---- ---- 18565.0 -290. 18855.0 38000 ---- ---- ---- ---- 19065.0 -290. 19355.0 38500 ---- ---- ---- ---- 19565.0 -290. 19855.0 39000 ---- ---- ---- ---- 20065.0 -290. 20355.0 39500 ---- ---- ---- ---- 20565.0 -290. 20855.0 40000 ---- ---- ---- ---- 21065.0 -285. 21350.0 40500 ---- ---- ---- ---- 21565.0 -285. 21850.0 41000 ---- ---- ---- ---- 22065.0 -285. 22350.0 41500 ---- ---- ---- ---- 22565.0 -285. 22850.0 42000 ---- ---- ---- ---- 23065.0 -285. 23350.0 42500 ---- ---- ---- ---- 23560.0 -290. 23850.0 45000 ---- ---- ---- ---- 26060.0 -290. 26350.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31060.0 -285. 31345.0 500000 ---- ---- ---- ---- 4808. -265. 4810. 55000 ---- ---- ---- ---- 36055.0 -290. 36345.0 60000 ---- ---- ---- ---- 41055.0 -285. 41340.0 65000 ---- ---- ---- ---- 46050.0 -290. 46340.0 70000 ---- ---- ---- ---- 51050.0 -285. 51335.0 75000 ---- ---- ---- ---- 56045.0 -285. 56330.0 80000 ---- ---- ---- ---- 61040.0 -290. 61330.0 85000 ---- ---- ---- ---- 66040.0 -285. 66325.0 90000 ---- ---- ---- ---- 71035.0 -290. 71325.0 95000 ---- ---- ---- ---- 76035.0 -285. 76320.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 130 696 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17905.0 +290. 17615.0 10000 ---- ---- ---- ---- 8920. +285. 8635. 100000 ---- ---- ---- ---- 2. +2. CAB 14000 ---- ---- ---- ---- 5010. UNCH ---- 14500 ---- ---- ---- ---- 4540. UNCH ---- 15000 ---- ---- ---- ---- 4080. +225. 3855. 15500 ---- ---- ---- ---- 3625. +210. 3415. 16000 ---- ---- ---- ---- 3185. +195. 2990. 16500 ---- ---- ---- ---- 2760. +175. 2585. 17000 ---- ---- ---- ---- 2360. +155. 2205. 17500 ---- ---- ---- ---- 1980. +130. 1850. 18000 ---- 1540.B 1460.A 1460.A 1630. +105. 1525. 18500 ---- 1435.B 1170.A 1170.A 1315. +75. 1240. 19000 ---- 1170.B 925.A 1170.B 1040. +50. 1 990. 19500 ---- 905.B 720.A 900.B 805. +25. 1 780. 20000 ---- 740.B 550.A 740.B 615. +10. 605. 20500 ---- 560.B 420.A 560.B 460. -5. 465. 21000 ---- 415.B 310.A 415.B 340. -15. 355. 21500 ---- 300.B 235.A 300.B 250. -15. 265. 22000 ---- 215.B 175.A 215.B 185. -15. 200. 22500 ---- 155.B 135.A 155.B 140. -10. 150. 23000 ---- ---- 105.A 105.A 105. -10. 115. 23500 ---- 90.B ---- 90.B 85. UNCH 85. 24000 ---- ---- ---- ---- 65. UNCH 65. 24500 ---- ---- ---- ---- 55. +5. 50. 25000 ---- ---- ---- ---- 45. +5. 40. 25500 ---- ---- ---- ---- 40. +10. 30. 26000 ---- ---- ---- ---- 30. +5. 25. 26500 ---- ---- ---- ---- 30. +9. 21. 27000 ---- ---- ---- ---- 24. +7. 17. 27500 ---- ---- ---- ---- 21. +6. 15. 28000 ---- ---- ---- ---- 19. +6. 13. 28500 ---- ---- ---- ---- 16. +5. 11. 29000 ---- ---- ---- ---- 15. +5. 10. 29500 ---- ---- ---- ---- 13. +5. 8. 30000 ---- ---- ---- ---- 12. +5. 7. 30500 ---- ---- ---- ---- 11. +4. 7. 31000 ---- ---- ---- ---- 10. +4. 6. 31500 ---- ---- ---- ---- 9. +4. 5. 32000 ---- ---- ---- ---- 9. +4. 5. 32500 ---- ---- ---- ---- 8. +4. 4. 33000 ---- ---- ---- ---- 7. +3. 4. 33500 ---- ---- ---- ---- 7. +3. 4. 34000 ---- ---- ---- ---- 7. +4. 3. 34500 ---- ---- ---- ---- 6. +3. 3. 35000 ---- ---- ---- ---- 6. +3. 3. 35500 ---- ---- ---- ---- 6. +3. 3. 36000 ---- ---- ---- ---- 5. +2. 3. 36500 ---- ---- ---- ---- 5. +3. 2. 37000 ---- ---- ---- ---- 5. +3. 2. 37500 ---- ---- ---- ---- 5. +3. 2. 38000 ---- ---- ---- ---- 5. +3. 2. 38500 ---- ---- ---- ---- 4. +2. 2. 39000 ---- ---- ---- ---- 4. +2. 2. 39500 ---- ---- ---- ---- 4. +2. 2. 40000 ---- ---- ---- ---- 4. +2. 2. 40500 ---- ---- ---- ---- 4. +2. 2. 41000 ---- ---- ---- ---- 4. +3. 1. 45000 ---- ---- ---- ---- 3. +2. 1. 5000 ---- ---- ---- ---- 13910.0 +290. 13620.0 50000 ---- ---- ---- ---- 3. +2. 1. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 3. +2. 1. 60000 ---- ---- ---- ---- 3. +3. CAB 65000 ---- ---- ---- ---- 3. +3. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 2. +2. CAB 85000 ---- ---- ---- ---- 2. +2. CAB 90000 ---- ---- ---- ---- 2. +2. CAB 95000 ---- ---- ---- ---- 2. +2. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. -5. 11. 100000 ---- ---- ---- ---- 80995.0 -285. 81280.0 14000 ---- ---- ---- 115.A 90. UNCH ---- 14500 ---- ---- ---- 135.A 120. UNCH ---- 15000 ---- 265.B 150.A 255.B 155. -65. 220. 15500 ---- 340.B 190.A 330.B 205. -80. 285. 16000 ---- 430.B 240.A 425.B 265. -95. 360. 16500 ---- 540.B 300.A 525.B 340. -115. 455. 17000 ---- 675.B 380.A 670.B 435. -135. 570. 17500 ---- 835.B 485.A 485.A 555. -160. 715. 18000 ---- 1030.B 615.A 615.A 705. -185. 890. 18500 ---- 1170.B 770.A 770.A 890. -215. 1105. 100 100 19000 ---- 1435.B 960.A 960.A 1115. -240. 1355. 100 100 19500 ---- 1735.B 1185.A 1185.A 1380. -265. 1645. 20000 ---- ---- 1490.A 1490.A 1685. -285. 1970. 10 11 20500 ---- ---- ---- ---- 2030. -295. 2325. 135 139 21000 ---- ---- ---- ---- 2410. -305. 2715. 21500 ---- ---- ---- ---- 2825. -305. 3130. 22000 ---- ---- ---- ---- 3255. -310. 3565. 22500 ---- ---- ---- ---- 3710. -300. 4010. 23000 ---- ---- ---- ---- 4175. -300. 4475. 23500 ---- ---- ---- ---- 4655. -290. 4945. 24000 ---- ---- ---- ---- 5135. -290. 5425. 24500 ---- ---- ---- ---- 5625. -285. 5910. 25000 ---- ---- ---- ---- 6115. -285. 6400. 25500 ---- ---- ---- ---- 6605. -285. 6890. 26000 ---- ---- ---- ---- 7100. -285. 7385. 26500 ---- ---- ---- ---- 7595. -285. 7880. 27000 ---- ---- ---- ---- 8090. -285. 8375. 27500 ---- ---- ---- ---- 8585. -285. 8870. 28000 ---- ---- ---- ---- 9085. -285. 9370. 28500 ---- ---- ---- ---- 9580. -285. 9865. 29000 ---- ---- ---- ---- 10080.0 -285. 10365.0 29500 ---- ---- ---- ---- 10575.0 -285. 10860.0 30000 ---- ---- ---- ---- 11075.0 -285. 11360.0 30500 ---- ---- ---- ---- 11575.0 -285. 11860.0 31000 ---- ---- ---- ---- 12075.0 -285. 12360.0 31500 ---- ---- ---- ---- 12570.0 -285. 12855.0 32000 ---- ---- ---- ---- 13070.0 -285. 13355.0 32500 ---- ---- ---- ---- 13570.0 -285. 13855.0 33000 ---- ---- ---- ---- 14070.0 -285. 14355.0 33500 ---- ---- ---- ---- 14565.0 -290. 14855.0 34000 ---- ---- ---- ---- 15065.0 -285. 15350.0 34500 ---- ---- ---- ---- 15565.0 -285. 15850.0 35000 ---- ---- ---- ---- 16065.0 -285. 16350.0 35500 ---- ---- ---- ---- 16565.0 -285. 16850.0 36000 ---- ---- ---- ---- 17065.0 -285. 17350.0 36500 ---- ---- ---- ---- 17560.0 -290. 17850.0 37000 ---- ---- ---- ---- 18060.0 -290. 18350.0 37500 ---- ---- ---- ---- 18560.0 -285. 18845.0 38000 ---- ---- ---- ---- 19060.0 -285. 19345.0 38500 ---- ---- ---- ---- 19560.0 -285. 19845.0 39000 ---- ---- ---- ---- 20060.0 -285. 20345.0 39500 ---- ---- ---- ---- 20560.0 -285. 20845.0 40000 ---- ---- ---- ---- 21060.0 -285. 21345.0 40500 ---- ---- ---- ---- 21555.0 -290. 21845.0 41000 ---- ---- ---- ---- 22055.0 -290. 22345.0 45000 ---- ---- ---- ---- 26050.0 -290. 26340.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31045.0 -285. 31330.0 500000 ---- ---- ---- ---- 4805. -270. 4808. 55000 ---- ---- ---- ---- 36040.0 -285. 36325.0 60000 ---- ---- ---- ---- 41035.0 -285. 41320.0 65000 ---- ---- ---- ---- 46030.0 -285. 46315.0 70000 ---- ---- ---- ---- 51025.0 -285. 51310.0 75000 ---- ---- ---- ---- 56020.0 -285. 56305.0 80000 ---- ---- ---- ---- 61015.0 -285. 61300.0 85000 ---- ---- ---- ---- 66010.0 -285. 66295.0 90000 ---- ---- ---- ---- 71005.0 -285. 71290.0 95000 ---- ---- ---- ---- 76000.0 -285. 76285.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 350 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17895.0 +290. 17605.0 10000 ---- ---- ---- ---- 8955. +285. 8670. 100000 ---- ---- ---- ---- 2. +1. 1. 14000 ---- ---- ---- ---- 5090. UNCH ---- 14500 ---- ---- ---- ---- 4630. +235. 4395. 15000 ---- ---- ---- ---- 4180. +225. 3955. 15500 ---- ---- ---- ---- 3740. +205. 3535. 16000 ---- ---- ---- ---- 3320. +195. 3125. 16500 ---- ---- ---- ---- 2920. +180. 2740. 17000 ---- ---- ---- ---- 2540. +160. 2380. 17500 ---- ---- 1975.A 1975.A 2185. +140. 2045. 18000 ---- 1750.B 1660.A 1750.B 1855. +120. 1735. 18500 ---- 1695.B 1395.A 1695.B 1555. +100. 1455. 19000 ---- 1390.B 1145.A 1390.B 1285. +80. 1205. 19500 ---- 1130.B 930.A 1130.B 1045. +60. 985. 20000 ---- 960.B 750.A 960.B 840. +40. 800. 20500 ---- 765.B 600.A 765.B 665. +25. 640. 21000 ---- 605.B 475.A 605.B 520. +10. 510. 1 1 21500 ---- 470.B 380.A 470.B 405. UNCH 405. 22000 ---- 365.B 300.A 365.B 315. -5. 320. 15 22500 ---- 285.B 240.A 285.B 250. -5. 255. 23000 ---- 225.B 195.A 225.B 195. -10. 205. 23500 ---- 175.B 165.A 165.A 155. -15. 170. 24000 ---- ---- 135.A 135.A 125. -15. 140. 1 24500 ---- ---- ---- ---- 105. -10. 115. 25000 ---- ---- ---- ---- 90. -10. 100. 1 25500 ---- ---- ---- ---- 75. -10. 85. 26000 ---- ---- ---- ---- 65. -10. 75. 20 26500 ---- ---- ---- ---- 55. -10. 65. 27000 ---- ---- ---- ---- 50. -5. 55. 22 27500 ---- ---- ---- ---- 45. -5. 50. 28000 ---- ---- ---- ---- 40. -5. 45. 28500 ---- ---- ---- ---- 40. UNCH 40. 29000 ---- ---- ---- ---- 35. UNCH 35. 20 29500 ---- ---- ---- ---- 30. -5. 35. 30000 ---- ---- ---- ---- 30. UNCH 30. 8 30500 ---- ---- ---- ---- 25. -5. 30. 31000 ---- ---- ---- ---- 25. UNCH 25. 22 31500 ---- ---- ---- ---- 24. +1. 23. 32000 ---- ---- ---- ---- 22. +1. 21. 32500 ---- ---- ---- ---- 21. +2. 19. 33000 ---- ---- ---- ---- 20. +3. 17. 33500 ---- ---- ---- ---- 19. +3. 16. 34000 ---- ---- ---- ---- 18. +4. 14. 50 34500 ---- ---- ---- ---- 17. +4. 13. 35000 ---- ---- ---- ---- 16. +4. 12. 35500 ---- ---- ---- ---- 16. +5. 11. 36000 ---- ---- ---- ---- 15. +5. 10. 36500 ---- ---- ---- ---- 14. +5. 9. 37000 ---- ---- ---- ---- 14. +6. 8. 50 37500 ---- ---- ---- ---- 13. +6. 7. 38000 ---- ---- ---- ---- 13. +6. 7. 38500 ---- ---- ---- ---- 13. +7. 6. 39000 ---- ---- ---- ---- 12. +6. 6. 39500 ---- ---- ---- ---- 12. +7. 5. 40000 ---- ---- ---- ---- 11. +6. 5. 40500 ---- ---- ---- ---- 11. +7. 4. 41000 ---- ---- ---- ---- 11. +7. 4. 41500 ---- ---- ---- ---- 11. +7. 4. 42000 ---- ---- ---- ---- 10. +7. 3. 42500 ---- ---- ---- ---- 10. +7. 3. 45000 ---- ---- ---- ---- 9. +7. 2. 5000 ---- ---- ---- ---- 13905.0 +290. 13615.0 50000 ---- ---- ---- ---- 8. +7. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 7. +6. 1. 60000 ---- ---- ---- ---- 6. +5. 1. 65000 ---- ---- ---- ---- 5. +4. 1. 70000 ---- ---- ---- ---- 4. +3. 1. 75000 ---- ---- ---- ---- 4. +3. 1. 80000 ---- ---- ---- ---- 3. +2. 1. 85000 ---- ---- ---- ---- 3. +2. 1. 90000 ---- ---- ---- ---- 3. +2. 1. 95000 ---- ---- ---- ---- 2. +1. 1. WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17865.0 +275. 17590.0 10000 ---- ---- ---- ---- 9030. +270. 8760. 100000 ---- ---- ---- ---- 6. +5. 1. 14000 ---- ---- ---- ---- 5420. UNCH ---- 14500 ---- ---- ---- ---- 5000. UNCH ---- 15000 ---- ---- ---- ---- 4595. +210. 4385. 15500 ---- ---- ---- ---- 4200. +200. 4000. 16000 ---- ---- ---- ---- 3825. +185. 3640. 16500 ---- ---- ---- ---- 3465. +175. 3290. 17000 ---- ---- ---- ---- 3120. +155. 2965. 17500 ---- ---- 2610.A 2610.A 2800. +145. 2655. 18000 ---- 2525.B 2335.A 2335.A 2495. +125. 2370. 18500 ---- 2380.B 2050.A 2380.B 2215. +115. 2100. 19000 ---- 2095.B 1815.A 2095.B 1955. +100. 1855. 19500 ---- 1835.B 1600.A 1835.B 1715. +85. 1630. 20000 ---- 1600.B 1405.A 1600.B 1495. +65. 1430. 20500 ---- 1440.B 1230.A 1440.B 1300. +55. 1245. 21000 ---- 1250.B 1075.A 1250.B 1125. +45. 1080. 5 21500 ---- 1080.B ---- 1080.B 970. +35. 935. 22000 ---- 930.B ---- 930.B 840. +30. 810. 22500 ---- 800.B ---- 800.B 720. +20. 700. 23000 ---- 690.B ---- 690.B 620. +15. 605. 16 23500 ---- 590.B ---- 590.B 535. +15. 520. 24000 ---- 505.B ---- 505.B 460. +10. 450. 24500 ---- 435.B ---- 435.B 400. +10. 390. 25000 ---- 370.B ---- 370.B 345. +5. 340. 25500 ---- 320.B ---- 320.B 300. +5. 295. 26000 ---- 275.B ---- 275.B 260. +5. 255. 26500 ---- 240.B ---- 240.B 230. +5. 225. 27000 ---- 205.B ---- 205.B 200. +5. 195. 27500 ---- ---- ---- ---- 175. UNCH 175. 16 28000 ---- ---- ---- ---- 155. UNCH 155. 28500 ---- ---- ---- ---- 140. +5. 135. 29000 ---- ---- ---- ---- 125. UNCH 125. 29500 ---- ---- ---- ---- 110. UNCH 110. 30000 ---- ---- ---- ---- 100. UNCH 100. 30500 ---- ---- ---- ---- 90. UNCH 90. 31000 ---- ---- ---- ---- 85. UNCH 85. 31500 ---- ---- ---- ---- 75. UNCH 75. 32000 ---- ---- ---- ---- 70. UNCH 70. 32500 ---- ---- ---- ---- 65. UNCH 65. 33000 ---- ---- ---- ---- 60. UNCH 60. 33500 ---- ---- ---- ---- 55. UNCH 55. 34000 ---- ---- ---- ---- 50. UNCH 50. 34500 ---- ---- ---- ---- 50. UNCH 50. 35000 ---- ---- ---- ---- 45. UNCH 45. 35500 ---- ---- ---- ---- 45. UNCH 45. 36000 ---- ---- ---- ---- 40. UNCH 40. 36500 ---- ---- ---- ---- 40. UNCH 40. 37000 ---- ---- ---- ---- 40. +5. 35. 37500 ---- ---- ---- ---- 35. UNCH 35. 38000 ---- ---- ---- ---- 35. UNCH 35. 38500 ---- ---- ---- ---- 35. +5. 30. 39000 ---- ---- ---- ---- 30. UNCH 30. 39500 ---- ---- ---- ---- 30. UNCH 30. 40000 ---- ---- ---- ---- 30. UNCH 30. 40500 ---- ---- ---- ---- 30. +5. 25. 41000 ---- ---- ---- ---- 30. +5. 25. 41500 ---- ---- ---- ---- 25. UNCH 25. 42000 ---- ---- ---- ---- 25. +1. 24. 42500 ---- ---- ---- ---- 25. +2. 23. 45000 ---- ---- ---- ---- 22. +3. 19. 5000 ---- ---- ---- ---- 13885.0 +275. 13610.0 50000 ---- ---- ---- ---- 18. +5. 13. 500000 ---- ---- ---- ---- 5. +5. CAB 55000 ---- ---- ---- ---- 15. +6. 9. 60000 ---- ---- ---- ---- 13. +7. 6. 65000 ---- ---- ---- ---- 12. +7. 5. 70000 ---- ---- ---- ---- 10. +7. 3. 75000 ---- ---- ---- ---- 9. +6. 3. 80000 ---- ---- ---- ---- 8. +6. 2. 85000 ---- ---- ---- ---- 8. +6. 2. 90000 ---- ---- ---- ---- 7. +5. 2. 95000 ---- ---- ---- ---- 6. +5. 1. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17860.0 +280. 17580.0 10000 ---- ---- ---- ---- 9160. +285. 8875. 100000 ---- ---- ---- ---- 7. +2. 5. 14000 ---- ---- ---- ---- 5715. UNCH ---- 14500 ---- ---- ---- ---- 5325. UNCH ---- 15000 ---- ---- ---- ---- 4950. +220. 4730. 15500 ---- ---- ---- ---- 4590. +215. 4375. 16000 ---- ---- ---- ---- 4240. +200. 4040. 16500 ---- ---- ---- ---- 3910. +195. 3715. 17000 ---- ---- ---- ---- 3590. +180. 3410. 17500 ---- ---- 3100.A 3100.A 3290. +170. 3120. 18000 ---- 3100.B 2835.A 2835.A 3005. +155. 2850. 18500 ---- 2880.B 2550.A 2880.B 2735. +145. 2590. 1 1 19000 ---- 2615.B 2320.A 2615.B 2485. +130. 2355. 19500 ---- 2365.B 2105.A 2365.B 2250. +120. 2130. 20000 ---- 2135.B 1910.A 2135.B 2030. +105. 1925. 4 20500 ---- 1965.B 1730.A 1960.B 1830. +95. 1735. 21000 ---- 1780.B 1560.A 1780.B 1645. +80. 1565. 21500 ---- 1600.B ---- 1600.B 1480. +70. 1410. 22000 ---- 1440.B ---- 1440.B 1330. +65. 1265. 22500 ---- 1285.B ---- 1285.B 1190. +55. 1135. 23000 ---- 1155.B ---- 1155.B 1070. +50. 1020. 23500 ---- 1030.B ---- 1030.B 960. +45. 915. 24000 ---- 920.B ---- 920.B 860. +40. 820. 24500 ---- 825.B ---- 825.B 770. +35. 735. 25000 ---- 735.B ---- 735.B 690. +30. 660. 25500 ---- 660.B ---- 660.B 615. +25. 590. 26000 ---- 585.B ---- 585.B 555. +25. 530. 26500 ---- 525.B ---- 525.B 495. +20. 475. 27000 ---- 465.B ---- 465.B 445. +15. 430. 27500 ---- 420.B ---- 420.B 400. +15. 385. 28000 ---- 375.B ---- 375.B 360. +10. 350. 28500 ---- 335.B ---- 335.B 325. +10. 315. 29000 ---- 300.B ---- 300.B 295. +10. 285. 29500 ---- 270.B ---- 270.B 270. +10. 260. 30000 ---- 250.B ---- 250.B 245. +10. 235. 30500 ---- 225.B ---- 225.B 225. +10. 215. 31000 ---- 205.B ---- 205.B 205. +5. 200. 31500 ---- ---- ---- ---- 190. +5. 185. 32000 ---- ---- ---- ---- 175. +5. 170. 32500 ---- ---- ---- ---- 160. +5. 155. 33000 ---- ---- ---- ---- 150. +5. 145. 33500 ---- ---- ---- ---- 140. +5. 135. 34000 ---- ---- ---- ---- 130. +5. 125. 34500 ---- ---- ---- ---- 120. +5. 115. 35000 ---- ---- ---- ---- 110. UNCH 110. 35500 ---- ---- ---- ---- 105. UNCH 105. 36000 ---- ---- ---- ---- 100. +5. 95. 36500 ---- ---- ---- ---- 95. +5. 90. 37000 ---- ---- ---- ---- 90. +5. 85. 37500 ---- ---- ---- ---- 85. +5. 80. 38000 ---- ---- ---- ---- 80. UNCH 80. 38500 ---- ---- ---- ---- 75. UNCH 75. 40000 ---- ---- ---- ---- 65. UNCH 65. 45000 ---- ---- ---- ---- 45. UNCH 45. 5000 ---- ---- ---- ---- 13900.0 +285. 13615.0 50000 ---- ---- ---- ---- 35. +5. 30. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 25. UNCH 25. 60000 ---- ---- ---- ---- 22. +2. 20. 65000 ---- ---- ---- ---- 19. +3. 16. 70000 ---- ---- ---- ---- 16. +3. 13. 75000 ---- ---- ---- ---- 14. +3. 11. 80000 ---- ---- ---- ---- 12. +3. 9. 85000 ---- ---- ---- ---- 11. +3. 8. 90000 ---- ---- ---- ---- 10. +3. 7. 95000 ---- ---- ---- ---- 8. +2. 6. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17845.0 +280. 17565.0 10000 ---- ---- ---- ---- 9325. +280. 9045. 100000 ---- ---- ---- ---- 15. +6. 9. 15000 ---- ---- ---- ---- 5350. +220. 5130. 20000 ---- 2690.B 2445.A 2445.A 2600. +100. 2500. 25000 ---- 1200.B ---- 1200.B 1140. +45. 1095. 494 30000 ---- 540.B ---- 535.B 525. +20. 505. 1 35000 ---- 275.B ---- 275.B 280. +15. 265. 1 40000 ---- ---- ---- ---- 175. +15. 160. 45000 ---- ---- ---- ---- 115. +10. 105. 5000 ---- ---- ---- ---- 13920.0 +280. 13640.0 50000 ---- ---- ---- ---- 85. +15. 70. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 65. +10. 55. 60000 ---- ---- ---- ---- 50. +5. 45. 65000 ---- ---- ---- ---- 40. UNCH 40. 70000 ---- ---- ---- ---- 35. +5. 30. 75000 ---- ---- ---- ---- 30. +5. 25. 80000 ---- ---- ---- ---- 25. +5. 20. 85000 ---- ---- ---- ---- 22. +6. 16. 90000 ---- ---- ---- ---- 19. +6. 13. 95000 ---- ---- ---- ---- 17. +6. 11. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17845.0 +275. 17570.0 10000 ---- ---- ---- ---- 9475. +255. 9220. 100000 ---- ---- ---- ---- 9. -1. 10. 15000 ---- ---- ---- ---- 5725. +185. 5540. 20000 ---- 3000.B ---- 3000.B 3005. +95. 2910. 25000 ---- 1480.B ---- 1480.B 1500. +35. 1465. 30000 ---- ---- ---- ---- 805. +15. 790. 35000 ---- ---- ---- ---- 470. +15. 455. 40000 ---- ---- ---- ---- 295. +15. 280. 45000 ---- ---- ---- ---- 195. +15. 180. 5000 ---- ---- ---- ---- 13945.0 +280. 13665.0 50000 ---- ---- ---- ---- 135. +15. 120. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 100. +15. 85. 60000 ---- ---- ---- ---- 70. +10. 60. 65000 ---- ---- ---- ---- 55. +10. 45. 70000 ---- ---- ---- ---- 40. +5. 35. 75000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 24. +2. 22. 85000 ---- ---- ---- ---- 19. +1. 18. 90000 ---- ---- ---- ---- 15. +1. 14. 95000 ---- ---- ---- ---- 12. UNCH 12. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17895.0 +110. 17785.0 10000 ---- ---- ---- ---- 9640. +155. 9485. 100000 ---- ---- ---- ---- 40. +10. 30. 15000 ---- ---- ---- ---- 6035. +175. 5860. 20000 ---- 3340.B ---- 3335.B 3405. +155. 3250. 25000 ---- 1815.B ---- 1815.B 1875. +120. 1755. 30000 ---- 1015.B ---- 1015.B 1095. +95. 1000. 35000 ---- ---- ---- ---- 675. +70. 605. 40000 ---- ---- ---- ---- 440. +55. 385. 45000 ---- ---- ---- ---- 305. +45. 260. 5000 ---- ---- ---- ---- 14015.0 +125. 13890.0 50000 ---- ---- ---- ---- 220. +35. 185. 500000 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 165. +30. 135. 60000 ---- ---- ---- ---- 130. +25. 105. 65000 ---- ---- ---- ---- 105. +25. 80. 70000 ---- ---- ---- ---- 90. +25. 65. 75000 ---- ---- ---- ---- 75. +20. 55. 80000 ---- ---- ---- ---- 65. +20. 45. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17825.0 +60. 17765.0 10000 ---- ---- ---- ---- 9740. +130. 9610. 100000 ---- ---- ---- ---- 60. +10. 50. 15000 ---- ---- ---- ---- 6295. +150. 6145. 20000 ---- 3740.B ---- 3740.B 3780. +135. 3645. 25000 ---- 2205.B ---- 2205.B 2255. +115. 2140. 30000 ---- 1340.B ---- 1340.B 1415. +90. 1325. 35000 ---- ---- ---- ---- 930. +75. 855. 40000 ---- ---- ---- ---- 635. +60. 575. 45000 ---- ---- ---- ---- 450. +50. 400. 5000 ---- ---- ---- ---- 13985.0 +80. 13905.0 50000 ---- ---- ---- ---- 330. +40. 290. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 255. +35. 220. 60000 ---- ---- ---- ---- 200. +30. 170. 65000 ---- ---- ---- ---- 165. +30. 135. 70000 ---- ---- ---- ---- 135. +20. 115. 75000 ---- ---- ---- ---- 115. +20. 95. 80000 ---- ---- ---- ---- 100. +20. 80. 85000 ---- ---- ---- ---- 85. +15. 70. 90000 ---- ---- ---- ---- 75. +10. 65. 95000 ---- ---- ---- ---- 70. +15. 55. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17725.0 +80. 17645.0 10000 ---- ---- ---- ---- 10280.0 +70. 10210.0 100000 ---- ---- ---- ---- 260. +5. 255. 15000 ---- ---- ---- ---- 7160. +60. 7100. 20000 ---- ---- ---- ---- 4785. +45. 4740. 25000 ---- ---- ---- ---- 3210. +35. 3175. 30000 ---- ---- ---- ---- 2235. +25. 2210. 35000 ---- ---- ---- ---- 1610. +20. 1590. 40000 ---- ---- ---- ---- 1200. +15. 1185. 45000 ---- ---- ---- ---- 925. +10. 915. 5000 ---- ---- ---- ---- 14100.0 +80. 14020.0 50000 ---- ---- ---- ---- 740. +10. 730. 500000 ---- ---- ---- ---- 60. UNCH 60. 55000 ---- ---- ---- ---- 610. +5. 605. 60000 ---- ---- ---- ---- 520. +5. 515. 65000 ---- ---- ---- ---- 450. +5. 445. 70000 ---- ---- ---- ---- 400. +5. 395. 75000 ---- ---- ---- ---- 360. UNCH 360. 80000 ---- ---- ---- ---- 330. UNCH 330. 85000 ---- ---- ---- ---- 310. +5. 305. 90000 ---- ---- ---- ---- 290. +5. 285. 95000 ---- ---- ---- ---- 275. +5. 270. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17685.0 +150. 17535.0 10000 ---- ---- ---- ---- 10675.0 +135. 10540.0 100000 ---- ---- ---- ---- 530. +10. 520. 15000 ---- ---- ---- ---- 7720. +120. 7600. 20000 ---- ---- ---- ---- 5520. +100. 5420. 25000 ---- ---- ---- ---- 3985. +80. 3905. 30000 ---- ---- ---- ---- 2940. +60. 2880. 35000 ---- ---- ---- ---- 2240. +50. 2190. 40000 ---- ---- ---- ---- 1765. +40. 1725. 45000 ---- ---- ---- ---- 1445. +35. 1410. 5000 ---- ---- ---- ---- 14260.0 +150. 14110.0 50000 ---- ---- ---- ---- 1220. +30. 1190. 500000 ---- ---- ---- ---- 120. UNCH 120. 55000 ---- ---- ---- ---- 1060. +25. 1035. 60000 ---- ---- ---- ---- 940. +20. 920. 65000 ---- ---- ---- ---- 850. +20. 830. 70000 ---- ---- ---- ---- 775. +15. 760. 75000 ---- ---- ---- ---- 720. +20. 700. 80000 ---- ---- ---- ---- 670. +15. 655. 85000 ---- ---- ---- ---- 625. +15. 610. 90000 ---- ---- ---- ---- 590. +15. 575. 95000 ---- ---- ---- ---- 560. +15. 545. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17680.0 +155. 17525.0 10000 ---- ---- ---- ---- 11095.0 +140. 10955.0 100000 ---- ---- ---- ---- 910. +20. 890. 15000 ---- ---- ---- ---- 8285. +120. 8165. 20000 ---- ---- ---- ---- 6165. +105. 6060. 25000 ---- ---- ---- ---- 4650. +85. 4565. 30000 ---- ---- ---- ---- 3595. +75. 3520. 35000 ---- ---- ---- ---- 2855. +60. 2795. 40000 ---- ---- ---- ---- 2345. +50. 2295. 45000 ---- ---- ---- ---- 1990. +45. 1945. 5000 ---- ---- ---- ---- 14445.0 +150. 14295.0 50000 ---- ---- ---- ---- 1735. +35. 1700. 500000 ---- ---- ---- ---- 305. +5. 300. 55000 ---- ---- ---- ---- 1555. +35. 1520. 60000 ---- ---- ---- ---- 1415. +35. 1380. 65000 ---- ---- ---- ---- 1305. +30. 1275. 70000 ---- ---- ---- ---- 1215. +25. 1190. 75000 ---- ---- ---- ---- 1145. +25. 1120. 80000 ---- ---- ---- ---- 1085. +25. 1060. 85000 ---- ---- ---- ---- 1030. +20. 1010. 90000 ---- ---- ---- ---- 985. +20. 965. 95000 ---- ---- ---- ---- 945. +20. 925. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 748 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -5. 50. 1 100000 ---- ---- ---- ---- 80950.0 -285. 81235.0 14000 ---- ---- ---- 180.A 175. UNCH ---- 14500 ---- 320.B 200.A 320.B 210. -55. 265. 15000 ---- 395.B 250.A 395.B 260. -70. 330. 11 15500 ---- 485.B 300.A 475.B 320. -85. 405. 16000 ---- 590.B 365.A 580.B 400. -95. 495. 16500 ---- 720.B 445.A 715.B 495. -115. 610. 17000 ---- 870.B 550.A 550.A 615. -135. 750. 10 17500 ---- 1045.B 670.A 670.A 760. -150. 910. 5 18000 ---- 1245.B 815.A 815.A 930. -170. 1100. 18500 ---- 1480.B 980.A 980.A 1130. -190. 1320. 19000 1385. 1620.B 1185.A 1390.B 1360. -210. 1 1570. 10 17 19500 ---- 1890.B 1415.A 1415.A 1620. -230. 1850. 1 13 20000 ---- ---- 1680.A 1680.A 1915. -245. 2160. 33 20500 ---- ---- 2015.A 2015.A 2240. -260. 2500. 7 21000 2850. 2885.B 2305. 2305. 2595. -275. 2 2870. 841 21500 ---- ---- ---- ---- 2980. -285. 3265. 22000 ---- ---- ---- ---- 3385. -295. 3680. 168 22500 ---- ---- ---- ---- 3815. -300. 4115. 23000 ---- ---- ---- ---- 4265. -300. 4565. 23500 ---- ---- ---- ---- 4725. -300. 5025. 2 24000 ---- ---- ---- ---- 5195. -300. 5495. 24500 ---- ---- ---- ---- 5670. -300. 5970. 25000 ---- ---- ---- ---- 6155. -300. 6455. 25500 ---- ---- ---- ---- 6640. -300. 6940. 26000 ---- ---- ---- ---- 7130. -295. 7425. 26500 ---- ---- ---- ---- 7620. -295. 7915. 27000 ---- ---- ---- ---- 8115. -295. 8410. 27500 ---- ---- ---- ---- 8605. -295. 8900. 28000 ---- ---- ---- ---- 9100. -295. 9395. 28500 ---- ---- ---- ---- 9600. -290. 9890. 29000 ---- ---- ---- ---- 10095.0 -290. 10385.0 29500 ---- ---- ---- ---- 10590.0 -290. 10880.0 30000 ---- ---- ---- ---- 11085.0 -290. 11375.0 30500 ---- ---- ---- ---- 11585.0 -290. 11875.0 31000 ---- ---- ---- ---- 12080.0 -290. 12370.0 31500 ---- ---- ---- ---- 12580.0 -290. 12870.0 32000 ---- ---- ---- ---- 13075.0 -290. 13365.0 32500 ---- ---- ---- ---- 13575.0 -285. 13860.0 33000 ---- ---- ---- ---- 14075.0 -285. 14360.0 33500 ---- ---- ---- ---- 14570.0 -285. 14855.0 34000 ---- ---- ---- ---- 15070.0 -285. 15355.0 34500 ---- ---- ---- ---- 15570.0 -285. 15855.0 35000 ---- ---- ---- ---- 16065.0 -285. 16350.0 35500 ---- ---- ---- ---- 16565.0 -285. 16850.0 36000 ---- ---- ---- ---- 17065.0 -280. 17345.0 36500 ---- ---- ---- ---- 17560.0 -285. 17845.0 37000 ---- ---- ---- ---- 18060.0 -285. 18345.0 37500 ---- ---- ---- ---- 18560.0 -280. 18840.0 38000 ---- ---- ---- ---- 19060.0 -280. 19340.0 38500 ---- ---- ---- ---- 19555.0 -285. 19840.0 39000 ---- ---- ---- ---- 20055.0 -285. 20340.0 39500 ---- ---- ---- ---- 20555.0 -280. 20835.0 40000 ---- ---- ---- ---- 21055.0 -280. 21335.0 40500 ---- ---- ---- ---- 21550.0 -285. 21835.0 41000 ---- ---- ---- ---- 22050.0 -285. 22335.0 41500 ---- ---- ---- ---- 22550.0 -280. 22830.0 42000 ---- ---- ---- ---- 23050.0 -280. 23330.0 42500 ---- ---- ---- ---- 23550.0 -280. 23830.0 45000 ---- ---- ---- ---- 26045.0 -280. 26325.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 31035.0 -280. 31315.0 500000 ---- ---- ---- ---- 4803. -275. 4805. 55000 ---- ---- ---- ---- 36025.0 -285. 36310.0 60000 ---- ---- ---- ---- 41015.0 -285. 41300.0 65000 ---- ---- ---- ---- 46010.0 -280. 46290.0 70000 ---- ---- ---- ---- 51000.0 -285. 51285.0 75000 ---- ---- ---- ---- 55990.0 -285. 56275.0 80000 ---- ---- ---- ---- 60980.0 -290. 61270.0 85000 ---- ---- ---- ---- 65975.0 -285. 66260.0 90000 ---- ---- ---- ---- 70965.0 -285. 71250.0 95000 ---- ---- ---- ---- 75960.0 -285. 76245.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 150.B ---- 150.B 130. -5. 135. 100000 ---- ---- ---- ---- 80750.0 -275. 81025.0 14000 ---- ---- ---- 490.A 500. UNCH ---- 14500 ---- ---- ---- 565.A 580. UNCH ---- 15000 ---- 825.B 640.A 825.B 675. -60. 735. 15 10 15500 ---- 955.B 735.A 945.B 780. -75. 855. 16000 1015. 1100.B 845.A 845.A 900. -90. 1 990. 5 6 16500 ---- 1265.B 975.A 1260.B 1040. -100. 1140. 17000 ---- 1445.B 1120.A 1440.B 1195. -115. 1310. 17500 ---- 1645.B 1280.A 1640.B 1370. -130. 1500. 5 5 18000 1765. 1865.B 1455.A 1560.B 1565. -145. 2 1710. 18500 ---- 2105.B 1655.A 2105.B 1780. -160. 1940. 5 19000 2020. 2370.B 1875.A 1875.A 2020. -175. 1 2195. 19500 ---- 2580.B 2115.A 2115.A 2275. -195. 2470. 1 20000 ---- 2880.B 2375.A 2375.A 2560. -200. 2760. 20500 ---- 3205.B 2660.A 2660.A 2860. -215. 3075. 21000 ---- ---- 2965.A 2965.A 3185. -225. 3410. 21500 ---- ---- 3310.A 3310.A 3525. -240. 3765. 22000 ---- ---- ---- ---- 3890. -245. 4135. 22500 ---- ---- ---- ---- 4275. -250. 4525. 23000 ---- ---- ---- ---- 4670. -255. 4925. 23500 ---- ---- ---- ---- 5080. -260. 5340. 24000 ---- ---- ---- ---- 5505. -265. 5770. 24500 ---- ---- ---- ---- 5940. -265. 6205. 25000 ---- ---- ---- ---- 6385. -270. 6655. 25500 ---- ---- ---- ---- 6840. -265. 7105. 26000 ---- ---- ---- ---- 7300. -270. 7570. 26500 ---- ---- ---- ---- 7765. -270. 8035. 27000 ---- ---- ---- ---- 8235. -270. 8505. 27500 ---- ---- ---- ---- 8705. -275. 8980. 28000 ---- ---- ---- ---- 9185. -275. 9460. 28500 ---- ---- ---- ---- 9665. -275. 9940. 29000 ---- ---- ---- ---- 10150.0 -275. 10425.0 29500 ---- ---- ---- ---- 10635.0 -275. 10910.0 30000 ---- ---- ---- ---- 11120.0 -275. 11395.0 30500 ---- ---- ---- ---- 11610.0 -275. 11885.0 31000 ---- ---- ---- ---- 12100.0 -275. 12375.0 31500 ---- ---- ---- ---- 12590.0 -275. 12865.0 32000 ---- ---- ---- ---- 13085.0 -275. 13360.0 32500 ---- ---- ---- ---- 13575.0 -275. 13850.0 33000 ---- ---- ---- ---- 14070.0 -275. 14345.0 33500 ---- ---- ---- ---- 14565.0 -275. 14840.0 34000 ---- ---- ---- ---- 15060.0 -270. 15330.0 34500 ---- ---- ---- ---- 15555.0 -270. 15825.0 35000 ---- ---- ---- ---- 16050.0 -270. 16320.0 35500 ---- ---- ---- ---- 16545.0 -275. 16820.0 36000 ---- ---- ---- ---- 17040.0 -275. 17315.0 36500 ---- ---- ---- ---- 17535.0 -275. 17810.0 37000 ---- ---- ---- ---- 18030.0 -275. 18305.0 37500 ---- ---- ---- ---- 18530.0 -270. 18800.0 38000 ---- ---- ---- ---- 19025.0 -275. 19300.0 38500 ---- ---- ---- ---- 19520.0 -275. 19795.0 39000 ---- ---- ---- ---- 20020.0 -270. 20290.0 39500 ---- ---- ---- ---- 20515.0 -275. 20790.0 40000 ---- ---- ---- ---- 21010.0 -275. 21285.0 40500 ---- ---- ---- ---- 21510.0 -270. 21780.0 41000 ---- ---- ---- ---- 22005.0 -275. 22280.0 41500 ---- ---- ---- ---- 22505.0 -270. 22775.0 42000 ---- ---- ---- ---- 23000.0 -275. 23275.0 42500 ---- ---- ---- ---- 23500.0 -270. 23770.0 45000 ---- ---- ---- ---- 25985.0 -270. 26255.0 5000 ---- ---- ---- ---- 6. +1. 5. 50000 ---- ---- ---- ---- 30960.0 -270. 31230.0 500000 ---- ---- ---- ---- 4791. -295. 4794. 55000 ---- ---- ---- ---- 35940.0 -270. 36210.0 60000 ---- ---- ---- ---- 40915.0 -270. 41185.0 65000 ---- ---- ---- ---- 45895.0 -270. 46165.0 70000 ---- ---- ---- ---- 50875.0 -270. 51145.0 75000 ---- ---- ---- ---- 55855.0 -270. 56125.0 80000 ---- ---- ---- ---- 60835.0 -270. 61105.0 85000 ---- ---- ---- ---- 65815.0 -270. 66085.0 90000 ---- ---- ---- ---- 70790.0 -275. 71065.0 95000 ---- ---- ---- ---- 75770.0 -275. 76045.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 265.B ---- 265.B 245. +10. 235. 2 100000 ---- ---- ---- ---- 80510.0 -290. 80800.0 14000 ---- ---- ---- 765.A 770. UNCH ---- 14500 ---- ---- ---- 865.A 880. UNCH ---- 15000 ---- 1150.B 975.A 1145.B 1000. -60. 1060. 1 15500 ---- 1300.B 1095.A 1290.B 1135. -70. 1205. 16000 ---- 1470.B 1240.A 1465.B 1285. -80. 1365. 16500 ---- 1655.B 1390.A 1650.B 1450. -90. 1540. 17000 ---- 1855.B 1560.A 1850.B 1630. -100. 1730. 17500 ---- 2070.B 1745.A 2065.B 1825. -115. 1940. 18000 ---- 2300.B 1945.A 2295.B 2035. -125. 2160. 18500 ---- 2550.B 2160.A 2545.B 2265. -140. 2405. 19000 ---- 2815.B 2390.A 2810.B 2510. -150. 2660. 19500 ---- 3095.B 2640.A 2640.A 2770. -165. 2935. 7 7 20000 ---- 3325.B 2905.A 2905.A 3050. -180. 3230. 12 20500 ---- 3645.B 3190.A 3190.A 3345. -190. 3535. 21000 ---- 3975.B 3485.A 3485.A 3660. -200. 3860. 21500 ---- 4320.B 3805.A 3805.A 3990. -210. 4200. 22000 ---- ---- 4140.A 4140.A 4335. -220. 4555. 22500 ---- ---- ---- ---- 4695. -225. 4920. 23000 ---- ---- ---- ---- 5070. -235. 5305. 23500 ---- ---- ---- ---- 5455. -240. 5695. 24000 ---- ---- ---- ---- 5850. -245. 6095. 24500 ---- ---- ---- ---- 6260. -250. 6510. 25000 ---- ---- ---- ---- 6675. -255. 6930. 25500 ---- ---- ---- ---- 7100. -260. 7360. 26000 ---- ---- ---- ---- 7530. -265. 7795. 26500 ---- ---- ---- ---- 7970. -270. 8240. 27000 ---- ---- ---- ---- 8420. -265. 8685. 27500 ---- ---- ---- ---- 8870. -270. 9140. 28000 ---- ---- ---- ---- 9330. -270. 9600. 28500 ---- ---- ---- ---- 9790. -275. 10065.0 29000 ---- ---- ---- ---- 10255.0 -275. 10530.0 29500 ---- ---- ---- ---- 10725.0 -275. 11000.0 30000 ---- ---- ---- ---- 11200.0 -275. 11475.0 30500 ---- ---- ---- ---- 11675.0 -275. 11950.0 31000 ---- ---- ---- ---- 12150.0 -280. 12430.0 31500 ---- ---- ---- ---- 12630.0 -280. 12910.0 32000 ---- ---- ---- ---- 13115.0 -280. 13395.0 32500 ---- ---- ---- ---- 13600.0 -280. 13880.0 33000 ---- ---- ---- ---- 14085.0 -280. 14365.0 33500 ---- ---- ---- ---- 14570.0 -280. 14850.0 34000 ---- ---- ---- ---- 15055.0 -285. 15340.0 34500 ---- ---- ---- ---- 15545.0 -280. 15825.0 35000 ---- ---- ---- ---- 16035.0 -280. 16315.0 35500 ---- ---- ---- ---- 16525.0 -280. 16805.0 36000 ---- ---- ---- ---- 17015.0 -285. 17300.0 36500 ---- ---- ---- ---- 17505.0 -285. 17790.0 37000 ---- ---- ---- ---- 18000.0 -280. 18280.0 37500 ---- ---- ---- ---- 18490.0 -285. 18775.0 38000 ---- ---- ---- ---- 18985.0 -280. 19265.0 38500 ---- ---- ---- ---- 19475.0 -285. 19760.0 40000 ---- ---- ---- ---- 20955.0 -285. 21240.0 45000 ---- ---- ---- ---- 25905.0 -285. 26190.0 5000 ---- ---- ---- ---- 17. +4. 13. 50000 ---- ---- ---- ---- 30860.0 -285. 31145.0 500000 ---- ---- ---- ---- 4779. -345. 4782. 55000 ---- ---- ---- ---- 35820.0 -285. 36105.0 60000 ---- ---- ---- ---- 40785.0 -285. 41070.0 65000 ---- ---- ---- ---- 45750.0 -285. 46035.0 70000 ---- ---- ---- ---- 50715.0 -285. 51000.0 75000 ---- ---- ---- ---- 55680.0 -285. 55965.0 80000 ---- ---- ---- ---- 60645.0 -285. 60930.0 85000 ---- ---- ---- ---- 65610.0 -290. 65900.0 90000 ---- ---- ---- ---- 70575.0 -290. 70865.0 95000 ---- ---- ---- ---- 75545.0 -290. 75835.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 400.B ---- 400.B 390. -5. 395. 41 100000 ---- ---- ---- ---- 80205.0 -295. 80500.0 15000 ---- 1495.B 1340.A 1495.B 1370. -60. 1430. 41 20000 ---- 3795.B 3445.A 3445.A 3570. -180. 3750. 25000 ---- ---- ---- ---- 7060. -240. 7300. 30000 ---- ---- ---- ---- 11400.0 -260. 11660.0 35000 ---- ---- ---- ---- 16105.0 -270. 16375.0 40000 ---- ---- ---- ---- 20950.0 -270. 21220.0 45000 ---- ---- ---- ---- 25845.0 -270. 26115.0 5000 ---- ---- ---- ---- 35. UNCH 35. 1000 50000 ---- ---- ---- ---- 30760.0 -280. 31040.0 500000 ---- ---- ---- ---- 4762. -390. 4766. 55000 ---- ---- ---- ---- 35690.0 -285. 35975.0 60000 ---- ---- ---- ---- 40630.0 -285. 40915.0 65000 ---- ---- ---- ---- 45570.0 -290. 45860.0 70000 ---- ---- ---- ---- 50515.0 -290. 50805.0 75000 ---- ---- ---- ---- 55460.0 -295. 55755.0 80000 ---- ---- ---- ---- 60410.0 -290. 60700.0 85000 ---- ---- ---- ---- 65355.0 -295. 65650.0 90000 ---- ---- ---- ---- 70305.0 -295. 70600.0 95000 ---- ---- ---- ---- 75255.0 -290. 75545.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 515. -25. 540. 100000 ---- ---- ---- ---- 79915.0 -310. 80225.0 15000 ---- ---- 1675.A 1675.A 1705. -90. 1795. 20000 ---- ---- 3930.A 3930.A 3920. -185. 4105. 25000 ---- ---- ---- ---- 7350. -245. 7595. 30000 ---- ---- ---- ---- 11590.0 -270. 11860.0 35000 ---- ---- ---- ---- 16195.0 -270. 16465.0 40000 ---- ---- ---- ---- 20955.0 -275. 21230.0 45000 ---- ---- ---- ---- 25795.0 -275. 26070.0 5000 ---- ---- ---- ---- 45. UNCH 45. 50000 ---- ---- ---- ---- 30675.0 -275. 30950.0 500000 ---- ---- ---- ---- 4748. -435. 4753. 55000 ---- ---- ---- ---- 35570.0 -280. 35850.0 60000 ---- ---- ---- ---- 40480.0 -285. 40765.0 65000 ---- ---- ---- ---- 45400.0 -290. 45690.0 70000 ---- ---- ---- ---- 50325.0 -290. 50615.0 75000 ---- ---- ---- ---- 55250.0 -300. 55550.0 80000 ---- ---- ---- ---- 60180.0 -300. 60480.0 85000 ---- ---- ---- ---- 65115.0 -300. 65415.0 90000 ---- ---- ---- ---- 70045.0 -305. 70350.0 95000 ---- ---- ---- ---- 74980.0 -305. 75285.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 605. +40. 565. 100000 ---- ---- ---- ---- 79615.0 -140. 79755.0 15000 ---- 1875.B ---- 1875.B 1925. +55. 1870. 20000 ---- 4360.B ---- 4360.B 4220. +35. 4185. 25000 ---- 7660.B ---- 7625.B 7610. UNCH 7610. 30000 ---- ---- ---- ---- 11750.0 -30. 11780.0 35000 ---- ---- ---- ---- 16255.0 -55. 16310.0 40000 ---- ---- ---- ---- 20945.0 -70. 21015.0 45000 ---- ---- ---- ---- 25730.0 -85. 25815.0 5000 ---- 65.B ---- 55.B 60. +10. 50. 50000 ---- ---- ---- ---- 30565.0 -95. 30660.0 500000 ---- ---- ---- ---- 4733. -320. 4736. 55000 ---- ---- ---- ---- 35435.0 -105. 35540.0 60000 ---- ---- ---- ---- 40325.0 -105. 40430.0 65000 ---- ---- ---- ---- 45220.0 -115. 45335.0 70000 ---- ---- ---- ---- 50125.0 -120. 50245.0 75000 ---- ---- ---- ---- 55035.0 -120. 55155.0 80000 ---- ---- ---- ---- 59945.0 -130. 60075.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 740. +60. 680. 100000 ---- ---- ---- ---- 79340.0 -105. 79445.0 15000 ---- 2145.B ---- 2140.B 2200. +80. 2120. 20000 ---- 4710.B ---- 4675.B 4590. +65. 4525. 25000 ---- 8220.B ---- 8175.B 7970. +40. 7930. 30000 ---- ---- ---- ---- 12035.0 +15. 12020.0 35000 ---- ---- ---- ---- 16450.0 -10. 16460.0 40000 ---- ---- ---- ---- 21060.0 -25. 21085.0 45000 ---- ---- ---- ---- 25780.0 -35. 25815.0 5000 ---- 105.B ---- 105.B 80. +15. 65. 50000 ---- ---- ---- ---- 30565.0 -50. 30615.0 500000 ---- ---- ---- ---- 4716. -335. 4719. 55000 ---- ---- ---- ---- 35390.0 -60. 35450.0 60000 ---- ---- ---- ---- 40245.0 -65. 40310.0 65000 ---- ---- ---- ---- 45110.0 -70. 45180.0 70000 ---- ---- ---- ---- 49985.0 -80. 50065.0 75000 ---- ---- ---- ---- 54870.0 -85. 54955.0 80000 ---- ---- ---- ---- 59760.0 -90. 59850.0 85000 ---- ---- ---- ---- 64650.0 -95. 64745.0 90000 ---- ---- ---- ---- 69545.0 -100. 69645.0 95000 ---- ---- ---- ---- 74440.0 -105. 74545.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1300. -20. 1320. 100000 ---- ---- ---- ---- 78705.0 -165. 78870.0 15000 ---- ---- ---- ---- 3040. -30. 3070. 20000 ---- ---- ---- ---- 5520. -50. 5570. 25000 ---- ---- ---- ---- 8800. -70. 8870. 30000 ---- ---- ---- ---- 12685.0 -80. 12765.0 35000 ---- ---- ---- ---- 16915.0 -90. 17005.0 40000 ---- ---- ---- ---- 21360.0 -100. 21460.0 45000 ---- ---- ---- ---- 25945.0 -105. 26050.0 5000 ---- ---- ---- ---- 260. -5. 265. 50000 ---- ---- ---- ---- 30615.0 -115. 30730.0 500000 ---- ---- ---- ---- 4670. -510. 4675. 55000 ---- ---- ---- ---- 35340.0 -125. 35465.0 60000 ---- ---- ---- ---- 40105.0 -130. 40235.0 65000 ---- ---- ---- ---- 44895.0 -135. 45030.0 70000 ---- ---- ---- ---- 49705.0 -135. 49840.0 75000 ---- ---- ---- ---- 54520.0 -145. 54665.0 80000 ---- ---- ---- ---- 59350.0 -145. 59495.0 85000 ---- ---- ---- ---- 64180.0 -150. 64330.0 90000 ---- ---- ---- ---- 69020.0 -155. 69175.0 95000 ---- ---- ---- ---- 73860.0 -160. 74020.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1655. -30. 1685. 100000 ---- ---- ---- ---- 78110.0 -255. 78365.0 15000 ---- ---- ---- ---- 3510. -50. 3560. 20000 ---- ---- ---- ---- 6120. -75. 6195. 25000 ---- ---- ---- ---- 9395. -100. 9495. 30000 ---- ---- ---- ---- 13165.0 -125. 13290.0 35000 ---- ---- ---- ---- 17275.0 -140. 17415.0 40000 ---- ---- ---- ---- 21610.0 -155. 21765.0 45000 ---- ---- ---- ---- 26100.0 -170. 26270.0 5000 ---- ---- ---- ---- 425. -10. 435. 50000 ---- ---- ---- ---- 30685.0 -185. 30870.0 500000 ---- ---- ---- ---- 4625. -730. 4633. 55000 ---- ---- ---- ---- 35340.0 -190. 35530.0 60000 ---- ---- ---- ---- 40030.0 -200. 40230.0 65000 ---- ---- ---- ---- 44750.0 -205. 44955.0 70000 ---- ---- ---- ---- 49490.0 -210. 49700.0 75000 ---- ---- ---- ---- 54240.0 -220. 54460.0 80000 ---- ---- ---- ---- 59000.0 -230. 59230.0 85000 ---- ---- ---- ---- 63770.0 -235. 64005.0 90000 ---- ---- ---- ---- 68545.0 -240. 68785.0 95000 ---- ---- ---- ---- 73325.0 -250. 73575.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 16. UNCH 16. 10000 ---- ---- ---- ---- 2010. -30. 2040. 100000 ---- ---- ---- ---- 77640.0 -280. 77920.0 15000 ---- ---- ---- ---- 3970. -55. 4025. 20000 ---- ---- ---- ---- 6620. -75. 6695. 25000 ---- ---- ---- ---- 9870. -105. 9975. 30000 ---- ---- ---- ---- 13580.0 -125. 13705.0 35000 ---- ---- ---- ---- 17610.0 -145. 17755.0 40000 ---- ---- ---- ---- 21865.0 -160. 22025.0 45000 ---- ---- ---- ---- 26275.0 -175. 26450.0 5000 ---- ---- ---- ---- 595. -10. 605. 50000 ---- ---- ---- ---- 30790.0 -190. 30980.0 500000 ---- ---- ---- ---- 4584. -870. 4592. 55000 ---- ---- ---- ---- 35375.0 -200. 35575.0 60000 ---- ---- ---- ---- 40005.0 -210. 40215.0 65000 ---- ---- ---- ---- 44660.0 -220. 44880.0 70000 ---- ---- ---- ---- 49340.0 -230. 49570.0 75000 ---- ---- ---- ---- 54035.0 -240. 54275.0 80000 ---- ---- ---- ---- 58740.0 -250. 58990.0 85000 ---- ---- ---- ---- 63455.0 -255. 63710.0 90000 ---- ---- ---- ---- 68180.0 -260. 68440.0 95000 ---- ---- ---- ---- 72905.0 -270. 73175.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 43 2239 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2997.50B 2898.75A 2898.75A 2992.00 +70.00 2922.00 1100 ---- 2897.50B 2798.75A 2798.75A 2892.25 +70.00 2822.25 1200 ---- 2797.50B 2699.25A 2699.25A 2792.25 +69.75 2722.50 1300 ---- 2698.00B 2599.25A 2599.25A 2692.50 +70.00 2622.50 1400 ---- 2598.25B 2499.00A 2499.00A 2592.75 +70.00 2522.75 1500 ---- 2497.75B 2399.50A 2399.50A 2492.75 +69.75 2423.00 1600 ---- 2398.50B 2299.50A 2299.50A 2393.00 +70.00 2323.00 1700 ---- 2298.75B 2199.75A 2199.75A 2293.25 +70.00 2223.25 1800 ---- 2198.25B 2100.25A 2100.25A 2193.25 +69.75 2123.50 1900 ---- 2099.25B 2000.25A 2000.25A 2093.50 +70.00 2023.50 2000 ---- 1999.00B 1900.50A 1900.50A 1993.75 +70.00 1923.75 2100 ---- 1899.00B 1800.50A 1800.50A 1893.75 +69.75 1824.00 2150 ---- 1849.00B 1750.75A 1750.75A 1844.00 +70.00 1774.00 2200 ---- 1799.25B 1700.75A 1700.75A 1794.00 +69.75 1724.25 2250 ---- 1749.25B 1650.75A 1650.75A 1744.00 +69.75 1674.25 2300 ---- 1700.00B 1600.75A 1600.75A 1694.25 +69.75 1624.50 2350 ---- 1649.50B 1551.25A 1551.25A 1644.25 +69.75 1574.50 2400 ---- 1599.75B 1501.00A 1501.00A 1594.50 +70.00 1524.50 2450 ---- 1549.75B 1451.25A 1451.25A 1544.50 +69.75 1474.75 2500 ---- 1500.25B 1401.50A 1401.50A 1494.50 +69.50 1425.00 2550 ---- 1450.00B 1351.75A 1351.75A 1444.75 +69.75 1375.00 2600 ---- 1400.50B 1301.75A 1301.75A 1394.75 +69.50 1325.25 2650 ---- 1350.25B 1252.00A 1252.00A 1345.00 +69.75 1275.25 2700 ---- 1300.25B 1202.00A 1202.00A 1295.00 +69.50 1225.50 2750 ---- 1250.50B 1152.25A 1152.25A 1245.25 +69.50 1175.75 2800 ---- 1200.75B 1102.50A 1102.50A 1195.50 +69.50 1126.00 1 2850 ---- 1151.25B 1052.50A 1052.50A 1145.50 +69.25 1076.25 2860 ---- 1141.50B 1042.75A 1042.75A 1135.50 +69.25 1066.25 2870 ---- 1131.50B 1033.00A 1033.00A 1125.75 +69.50 1056.25 2880 ---- 1121.00B 1023.00A 1023.00A 1115.75 +69.50 1046.25 2890 ---- 1111.00B 1012.75A 1012.75A 1105.75 +69.50 1036.25 2900 ---- 1101.25B 1003.00A 1003.00A 1095.75 +69.25 1026.50 2910 ---- 1091.50B 993.00A 993.00A 1085.75 +69.25 1016.50 2920 ---- 1081.00B 983.25A 983.25A 1075.75 +69.25 1006.50 2930 ---- 1071.75B 973.50A 973.50A 1066.00 +69.50 996.50 2940 ---- 1061.75B 963.50A 963.50A 1056.00 +69.25 986.75 2950 ---- 1051.25B 953.50A 953.50A 1046.00 +69.25 976.75 2960 ---- 1041.50B 943.75A 943.75A 1036.00 +69.25 966.75 2970 ---- 1031.75B 933.75A 933.75A 1026.00 +69.25 956.75 2980 ---- 1022.00B 924.00A 924.00A 1016.00 +69.00 947.00 2990 ---- 1012.00B 913.00A 913.00A 1006.25 +69.25 937.00 3000 ---- 1001.50B 903.75A 903.75A 996.25 +69.25 927.00 4 3010 ---- 991.75B 893.75A 893.75A 986.25 +69.25 917.00 3020 ---- 982.00B 883.25A 883.25A 976.25 +69.00 907.25 3030 ---- 972.25B 874.00A 874.00A 966.25 +69.00 897.25 3040 ---- 962.25B 864.00A 864.00A 956.50 +69.25 887.25 3050 ---- 951.75B 854.50A 854.50A 946.50 +69.25 877.25 3060 ---- 942.00B 844.25A 844.25A 936.50 +69.00 867.50 3070 ---- 932.50B 834.50A 834.50A 926.50 +69.00 857.50 3080 ---- 922.50B 824.75A 824.75A 916.75 +69.25 847.50 3090 ---- 912.50B 814.50A 814.50A 906.75 +69.00 837.75 3100 ---- 902.25B 804.50A 804.50A 896.75 +69.00 827.75 3110 ---- 892.25B 794.00A 794.00A 886.75 +69.00 817.75 3120 ---- 882.75B 784.75A 784.75A 876.75 +68.75 808.00 3130 ---- 872.75B 774.25A 774.25A 867.00 +69.00 798.00 3140 ---- 862.50B 765.00A 765.00A 857.00 +68.75 788.25 3150 ---- 852.50B 754.50A 754.50A 847.00 +68.75 778.25 3160 ---- 842.50B 745.00A 745.00A 837.25 +68.75 768.50 3170 ---- 833.25B 734.75A 734.75A 827.25 +68.75 758.50 3180 ---- 822.75B 725.25A 725.25A 817.25 +68.50 748.75 3190 ---- 812.75B 716.00A 716.00A 807.50 +68.75 738.75 3200 ---- 802.75B 705.25A 705.25A 797.50 +68.50 729.00 3210 ---- 793.00B 695.75A 695.75A 787.50 +68.50 719.00 3220 ---- 783.00B 685.50A 685.50A 777.75 +68.50 709.25 3230 ---- 773.00B 675.75A 675.75A 767.75 +68.50 699.25 3240 ---- 763.25B 666.00A 666.00A 757.75 +68.25 689.50 3250 ---- 753.25B 656.25A 656.25A 748.00 +68.25 679.75 4 3260 ---- 744.00B 646.25A 646.25A 738.00 +68.25 669.75 3270 ---- 733.50B 636.50A 636.50A 728.25 +68.25 660.00 3280 ---- 723.75B 627.25A 627.25A 718.25 +68.00 650.25 3290 ---- 713.75B 617.75A 617.75A 708.50 +68.00 640.50 3300 ---- 703.75B 608.00A 608.00A 698.50 +68.00 630.50 3310 ---- 694.00B 598.25A 598.25A 688.50 +67.75 620.75 3320 ---- 684.00B 587.75A 587.75A 678.75 +67.75 611.00 3330 ---- 674.00B 578.00A 578.00A 669.00 +67.75 601.25 3340 ---- 664.25B 568.50A 568.50A 659.00 +67.50 591.50 3350 ---- 654.50B 558.75A 558.75A 649.25 +67.50 581.75 3360 ---- 644.75B 549.00A 549.00A 639.25 +67.25 572.00 3370 ---- 634.75B 539.50A 539.50A 629.50 +67.00 562.50 3380 ---- 625.00B 529.75A 529.75A 619.75 +67.00 552.75 3390 ---- 615.25B 521.00A 521.00A 609.75 +66.75 543.00 3400 ---- 605.25B 510.50A 510.50A 600.00 +66.50 533.50 3410 ---- 595.50B 501.00A 501.00A 590.25 +66.50 523.75 3420 ---- 585.75B 491.50A 491.50A 580.50 +66.25 514.25 3430 ---- 576.00B 482.00A 482.00A 570.75 +66.25 504.50 3440 ---- 566.25B 472.50A 472.50A 561.00 +66.00 495.00 3450 ---- 556.75B 463.00A 463.00A 551.25 +65.75 485.50 3460 ---- 546.75B 453.75A 453.75A 541.50 +65.50 476.00 3470 ---- 537.25B 445.25A 445.25A 531.75 +65.25 466.50 3480 ---- 527.25B 435.50A 435.50A 522.00 +65.00 457.00 3490 ---- 517.75B 425.50A 425.50A 512.25 +64.75 447.50 3500 ---- 508.00B 416.25A 416.25A 502.75 +64.50 438.25 3510 ---- 499.00B 407.00A 407.00A 493.00 +64.25 428.75 3520 ---- 488.75B 397.75A 397.75A 483.25 +63.75 419.50 3530 ---- 479.50B 389.50A 389.50A 473.75 +63.50 410.25 3540 ---- 469.50B 379.50A 379.50A 464.25 +63.25 401.00 2 3550 ---- 460.00B 370.50A 370.50A 454.75 +63.00 391.75 3560 ---- 450.50B 361.75A 361.75A 445.00 +62.25 382.75 3570 ---- 441.25B 353.50A 353.50A 435.50 +62.00 373.50 3580 ---- 431.75B 344.50A 344.50A 426.25 +61.75 364.50 3590 ---- 422.00B 334.75A 334.75A 416.75 +61.25 355.50 3600 ---- 412.75B 326.00A 326.00A 407.25 +60.75 346.50 3610 ---- 403.25B 317.25A 317.25A 398.00 +60.25 337.75 3620 ---- 393.75B 308.50A 308.50A 388.50 +59.75 328.75 3630 ---- 385.25B 300.00A 300.00A 379.25 +59.25 320.00 3640 ---- 375.25B 292.00A 292.00A 370.00 +58.75 311.25 3650 ---- 366.25B 283.00A 283.00A 360.75 +58.00 302.75 3660 ---- 356.75B 274.50A 274.50A 351.75 +57.75 294.00 3670 ---- 347.75B 267.00A 267.00A 342.50 +57.00 285.50 3680 ---- 338.75B 258.00A 258.00A 333.50 +56.50 277.00 3690 ---- 330.00B 250.00A 250.00A 324.50 +56.00 268.50 3700 ---- 321.25B 241.75A 241.75A 315.50 +55.25 260.25 28 3710 ---- 311.75B 234.50A 234.50A 306.75 +54.75 252.00 3720 ---- 303.00B 226.25A 226.25A 297.75 +54.00 243.75 4 3730 ---- 294.50B 218.50A 218.50A 289.00 +53.25 235.75 2 3740 ---- 285.75B 210.50A 210.50A 280.25 +52.50 227.75 3750 ---- 277.00B 203.25A 203.25A 271.75 +52.00 219.75 10 3760 ---- 268.00B 195.25A 195.25A 263.25 +51.25 212.00 3770 ---- 259.50B 188.50A 188.50A 254.75 +50.50 204.25 1 3780 ---- 251.00B 181.00A 181.00A 246.25 +49.50 196.75 1 3790 ---- 242.50B 173.50A 173.50A 238.00 +48.75 189.25 3800 ---- 234.50B 166.50A 166.50A 229.75 +48.00 181.75 1 11 3810 ---- 226.25B 159.75A 159.75A 221.50 +47.00 174.50 3820 ---- 218.00B 152.50A 152.50A 213.50 +46.00 167.50 1 3830 ---- 210.25B 146.25A 146.25A 205.50 +45.00 160.50 2 3840 ---- 202.00B 139.75A 139.75A 197.75 +44.25 153.50 3850 ---- 194.50B 132.75A 132.75A 189.75 +43.00 146.75 3860 ---- 186.75B 126.75A 126.75A 182.25 +42.25 140.00 3870 ---- 179.00B 120.25A 120.25A 174.75 +41.25 1 133.50 2 6 3880 ---- 171.50B 114.50A 114.50A 167.25 +40.25 127.00 1 3890 ---- 164.25B 108.50A 108.50A 160.00 +39.25 120.75 3900 110.00 157.00B 102.75A 133.50A 152.75 +38.25 5 114.50 9 53 3910 109.75 149.75B 96.00 103.00A 145.50 +37.00 3 108.50 7 3920 89.75 142.75B 89.75 142.75B 138.75 +36.00 12 102.75 25 19 3930 ---- 135.75B 86.25A 86.25A 131.75 +34.75 97.00 4 4 3940 ---- 129.00B 81.00A 81.00A 125.00 +33.50 91.50 2 4 3950 83.75 122.25B 75.75A 116.75A 118.50 +32.50 6 86.00 10 17 3960 ---- 115.75B 71.00A 71.00A 112.25 +31.50 80.75 2 276 3970 ---- 109.75B 66.25A 66.25A 106.25 +30.50 2 75.75 1 8 3980 ---- 103.50B 62.00A 62.00A 100.00 +29.25 1 70.75 3 4 3990 ---- 97.75B 57.75A 57.75A 94.00 +27.75 1 66.25 3 7 4000 56.00 92.25 53.25A 87.50A 88.50 +26.75 13 61.75 28 43 4010 58.00 86.25B 49.75A 53.00A 82.75 +25.25 2 57.50 4020 ---- 80.50B 45.75A 45.75A 77.50 +24.25 1 53.25 4 14 4030 54.00 75.25B 42.25A 49.00A 72.50 +23.25 6 49.25 1 17 4040 65.25 70.00B 39.00A 70.00B 67.50 +21.75 2 45.75 11 10 4050 42.75 66.00 36.00A 62.25A 63.00 +21.00 22 42.00 9 27 4060 ---- 60.75B 33.25A 33.25A 58.50 +19.75 2 38.75 544 4070 ---- 56.50B 30.50A 30.50A 54.25 +18.50 1 35.75 9 14 4080 31.75 52.25B 28.00A 52.25B 50.00 +17.25 16 32.75 116 59 4090 ---- 48.25B 25.75A 25.75A 46.25 +16.25 30.00 2 4 4100 28.00 44.50B 23.50A 42.25A 42.75 +15.25 7 27.50 39 109 4110 35.50 41.00B 21.50A 41.00B 39.25 +14.25 17 25.00 116 65 4120 ---- 37.50B 19.50A 19.50A 36.00 +13.25 22.75 3 4 4130 17.50 34.50B 17.50 19.00A 33.00 +12.25 7 20.75 7 19 4140 18.50 31.50B 16.25A 31.50B 30.25 +11.25 6 19.00 6 111 4150 15.00 28.75B 14.75A 28.75B 27.50 +10.25 14 17.25 22 30 4160 19.00 26.00B 13.50A 26.00B 25.25 +9.75 4 15.50 6 7 4170 18.00 23.50B 12.25A 17.75A 22.75 +8.50 12 14.25 3 18 4180 15.00 21.50B 11.25A 21.50B 20.75 +8.00 1 12.75 6 4190 ---- 19.50B 10.25A 10.25A 18.75 +7.00 11.75 6 12 4200 10.50 18.00 9.00A 17.25A 17.00 +6.50 28 10.50 19 46 4210 ---- 16.00B 8.50A 8.50A 15.50 +6.00 9.50 2 12 4220 8.00 14.50B 7.75A 7.75A 14.00 +5.25 3 8.75 4 17 4230 ---- 13.00B 7.00A 7.00A 12.75 +4.75 8.00 4 16 4240 7.50 11.75B 6.50A 7.25A 11.50 +4.25 1 7.25 9 4250 8.50 10.50B 5.75A 10.50B 10.50 +4.00 6 6.50 10 212 4260 ---- 9.50B 5.25A 5.25A 9.50 +3.50 10 6.00 16 4270 6.75 8.50B 4.90A 6.50A 8.50 +3.25 5 5.25 1 18 4280 ---- 7.50B 4.45A 4.45A 7.75 +2.90 4.85 5 11 4290 5.00 6.75B 4.10A 6.75B 7.00 +2.65 1 4.35 10 4300 4.35 6.25 3.75A 6.25 6.25 +2.30 7 3.95 15 127 4310 ---- 5.50B 3.45A 3.45A 5.75 +2.15 3.60 1 23 4320 3.85 4.95B 3.15A 3.70A 5.25 +2.00 6 3.25 2 9 4330 ---- 4.50B ---- 4.50B 4.65 +1.70 2.95 11 4340 ---- 4.00B ---- 4.00B 4.20 +1.50 2.70 4 4350 3.10 3.55B 3.10 3.55B 3.80 +1.35 11 2.45 10 40 4360 ---- 3.20B ---- 3.20B 3.45 +1.25 2.20 1 85 4370 2.70 2.90B 2.70 2.55A 3.10 +1.10 5 2.00 7 4380 ---- 2.55B ---- 2.55B 2.80 +1.00 1.80 11 4390 ---- 2.30B ---- 2.30B 2.55 +.90 1.65 3 4400 1.75 2.05B 1.75 2.00B 2.30 +.85 2 1.45 1 98 4410 ---- 1.80B ---- 1.70B 2.10 +.80 1.30 11 4420 ---- 1.55B ---- 1.45B 1.90 +.70 1.20 2 20 4430 ---- 1.35B ---- 1.30B 1.70 +.65 1.05 6 4440 ---- 1.15B ---- 1.15B 1.55 +.60 .95 52 4450 1.50 1.50 1.50 1.50 1.40 +.55 1 .85 3 46 4460 ---- .85B ---- .85B 1.25 +.50 .75 1 4470 ---- .75B ---- ---- 1.10 +.40 .70 49 4480 ---- ---- ---- ---- 1.00 +.40 .60 1 4490 .95 .95 .85A .85A .90 +.35 3 .55 3 4500 ---- ---- ---- ---- .80 +.30 .50 8 55 4510 ---- ---- ---- ---- .75 +.30 .45 5 4520 ---- ---- ---- ---- .65 +.25 .40 1 4530 ---- ---- ---- ---- .60 +.25 1 .35 5 4540 ---- ---- ---- ---- .55 +.20 .35 4 4550 ---- ---- ---- ---- .50 +.20 1 .30 3 13 4560 ---- ---- ---- ---- .45 +.15 .30 3 4570 ---- ---- ---- ---- .40 +.15 .25 1 4580 ---- ---- ---- ---- .35 +.10 .25 5 4590 ---- ---- ---- ---- .35 +.15 .20 4600 ---- ---- ---- ---- .30 +.10 .20 12 4610 ---- ---- ---- ---- .25 +.05 .20 1 4620 ---- ---- ---- ---- .25 +.10 .15 4630 ---- ---- ---- ---- .20 +.05 .15 1 4640 ---- ---- ---- ---- .20 +.05 2 .15 2 4650 ---- ---- ---- ---- .20 +.05 7 .15 14 4660 ---- ---- ---- ---- .15 UNCH .15 1 4670 ---- ---- ---- ---- .15 +.05 .10 4680 ---- ---- ---- ---- .15 +.05 .10 1 4690 ---- ---- ---- ---- .10 UNCH .10 1 4700 ---- ---- ---- ---- .10 UNCH .10 2 7 4710 ---- ---- ---- ---- .10 UNCH .10 1 4720 ---- ---- ---- ---- .10 UNCH .10 1 4730 ---- ---- ---- ---- .10 UNCH .10 1 4740 ---- ---- ---- ---- .10 UNCH .10 1 4750 .40 .40 .40 .40 .05 -.05 4 .10 5 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 2 4850 ---- ---- ---- ---- .05 UNCH .05 4 4900 ---- ---- ---- ---- CAB -.05 .05 1 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3196.50B 3098.50A 3098.50A 3191.75 +70.00 3121.75 900 ---- 3096.75B 2998.75A 2998.75A 3092.00 +70.00 3022.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2989.00B 2891.75A 2891.75A 2984.25 +69.50 2914.75 1100 ---- 2889.50B 2791.50A 2791.50A 2884.50 +69.50 2815.00 1200 ---- 2790.00B 2692.50A 2692.50A 2785.00 +69.50 2715.50 1300 ---- 2690.50B 2592.50A 2592.50A 2685.50 +69.50 2616.00 1400 ---- 2591.00B 2493.25A 2493.25A 2586.00 +69.50 2516.50 1500 ---- 2491.25B 2393.25A 2393.25A 2486.50 +69.50 2417.00 1600 ---- 2392.50B 2294.00A 2294.00A 2386.75 +69.25 2317.50 1700 ---- 2292.25B 2194.75A 2194.75A 2287.25 +69.25 2218.00 1800 ---- 2193.00B 2095.25A 2095.25A 2187.75 +69.25 2118.50 1900 ---- 2093.25B 1995.75A 1995.75A 2088.25 +69.25 2019.00 2000 ---- 1994.00B 1896.00A 1896.00A 1988.75 +69.25 1919.50 2100 ---- 1894.50B 1797.00A 1797.00A 1889.50 +69.25 1820.25 1 2150 ---- 1845.50B 1747.25A 1747.25A 1839.75 +69.25 1770.50 2200 ---- 1795.25B 1697.00A 1697.00A 1790.00 +69.00 1721.00 2250 ---- 1745.50B 1648.00A 1648.00A 1740.25 +69.00 1671.25 2300 ---- 1696.25B 1598.50A 1598.50A 1690.75 +69.00 1621.75 2350 ---- 1646.00B 1549.00A 1549.00A 1641.00 +69.00 1572.00 2400 ---- 1596.50B 1499.25A 1499.25A 1591.25 +68.75 1522.50 2450 ---- 1547.00B 1449.75A 1449.75A 1541.75 +68.75 1473.00 2500 ---- 1498.00B 1400.25A 1400.25A 1492.25 +68.75 1423.50 2550 ---- 1448.00B 1350.75A 1350.75A 1442.50 +68.50 1374.00 2600 ---- 1398.25B 1301.00A 1301.00A 1393.00 +68.50 1324.50 2650 ---- 1348.75B 1252.00A 1252.00A 1343.50 +68.50 1275.00 2700 ---- 1299.25B 1202.50A 1202.50A 1294.00 +68.50 1225.50 2750 ---- 1249.75B 1152.50A 1152.50A 1244.50 +68.25 1176.25 2800 ---- 1201.00B 1103.75A 1103.75A 1195.00 +68.25 1126.75 2850 ---- 1151.50B 1055.00A 1055.00A 1145.50 +68.00 1077.50 2900 ---- 1101.50B 1005.75A 1005.75A 1096.25 +68.00 1028.25 2950 ---- 1052.25B 956.75A 956.75A 1047.00 +67.75 979.25 3000 ---- 1002.50B 907.00A 907.00A 997.75 +67.50 930.25 3050 ---- 954.50B 859.00A 859.00A 948.50 +67.00 881.50 3090 ---- 914.75B 820.25A 820.25A 909.50 +66.75 842.75 3100 ---- 904.75B 810.50A 810.50A 899.50 +66.50 833.00 3110 ---- 895.00B 800.75A 800.75A 889.75 +66.50 823.25 3120 ---- 886.00B 791.25A 791.25A 880.00 +66.50 813.50 3130 ---- 876.00B 780.75A 780.75A 870.25 +66.25 804.00 3140 ---- 866.25B 771.75A 771.75A 860.50 +66.25 794.25 3150 ---- 856.50B 762.00A 762.00A 850.75 +66.25 784.50 3160 ---- 846.25B 752.25A 752.25A 841.00 +66.00 775.00 3170 ---- 836.50B 743.50A 743.50A 831.25 +66.00 765.25 3180 ---- 827.50B 733.25A 733.25A 821.50 +65.75 755.75 3190 ---- 817.00B 724.00A 724.00A 811.75 +65.75 746.00 3200 ---- 808.00B 714.75A 714.75A 802.00 +65.50 736.50 3210 ---- 797.75B 705.00A 705.00A 792.25 +65.25 727.00 3220 ---- 788.00B 695.50A 695.50A 782.75 +65.25 717.50 3230 ---- 778.25B 686.00A 686.00A 773.00 +65.00 708.00 3240 ---- 768.75B 675.75A 675.75A 763.25 +65.00 698.25 3250 ---- 759.00B 667.00A 667.00A 753.50 +64.75 688.75 3260 ---- 749.25B 657.00A 657.00A 744.00 +64.50 679.50 3270 ---- 739.75B 647.75A 647.75A 734.25 +64.25 670.00 3280 ---- 730.00B 639.00A 639.00A 724.75 +64.25 660.50 3290 ---- 721.00B 629.75A 629.75A 715.00 +64.00 651.00 3300 ---- 711.00B 620.25A 620.25A 705.50 +63.75 641.75 3310 ---- 701.25B 610.75A 610.75A 695.75 +63.50 632.25 3320 ---- 691.75B 602.00A 602.00A 686.25 +63.25 623.00 3330 ---- 682.00B 592.50A 592.50A 676.75 +63.25 613.50 3340 ---- 672.75B 582.50A 582.50A 667.25 +63.00 604.25 3350 ---- 663.00B 573.25A 573.25A 657.75 +62.75 595.00 3360 ---- 653.50B 564.75A 564.75A 648.25 +62.50 585.75 3370 ---- 644.00B 555.50A 555.50A 638.75 +62.25 576.50 3380 ---- 634.75B 546.75A 546.75A 629.25 +62.00 567.25 3390 ---- 626.00B 537.25A 537.25A 619.75 +61.75 558.00 2 3400 ---- 615.75B 528.50A 528.50A 610.50 +61.50 549.00 3410 ---- 606.75B 518.75A 518.75A 601.00 +61.25 539.75 3420 ---- 597.25B 510.00A 510.00A 591.75 +61.00 530.75 3430 ---- 587.75B 501.50A 501.50A 582.50 +60.75 521.75 3440 ---- 579.00B 492.50A 492.50A 573.25 +60.50 512.75 3450 ---- 569.75B 483.75A 483.75A 563.75 +60.00 503.75 3460 ---- 560.50B 475.00A 475.00A 554.75 +60.00 494.75 3470 ---- 551.25B 466.00A 466.00A 545.50 +59.50 486.00 3480 ---- 541.50B 457.00A 457.00A 536.25 +59.25 477.00 3490 ---- 532.25B 448.50A 448.50A 527.25 +59.00 468.25 3500 ---- 523.25B 439.75A 439.75A 518.00 +58.50 459.50 3510 ---- 514.00B 431.00A 431.00A 509.00 +58.25 450.75 3520 ---- 505.25B 422.50A 422.50A 500.00 +58.00 442.00 3530 ---- 496.00B 414.75A 414.75A 491.00 +57.50 433.50 3540 ---- 487.25B 405.75A 405.75A 482.00 +57.00 425.00 3550 ---- 478.00B 397.00A 397.00A 473.00 +56.50 416.50 3560 ---- 469.75B 389.50A 389.50A 464.25 +56.25 408.00 3570 ---- 460.25B 381.00A 381.00A 455.25 +55.75 399.50 3580 ---- 452.00B 373.00A 373.00A 446.50 +55.50 391.00 3590 ---- 442.75B 364.50A 364.50A 437.75 +55.00 382.75 3600 ---- 434.00B 356.50A 356.50A 429.00 +54.50 374.50 2 3610 ---- 425.50B 348.50A 348.50A 420.50 +54.25 366.25 3620 ---- 417.25B 340.50A 340.50A 411.75 +53.50 358.25 3630 ---- 408.25B 332.25A 332.25A 403.25 +53.25 350.00 3640 ---- 400.25B 324.75A 324.75A 394.75 +52.75 342.00 3650 ---- 391.25B 317.00A 317.00A 386.25 +52.25 334.00 3660 ---- 382.75B 309.50A 309.50A 377.75 +51.50 326.25 3670 ---- 374.50B 302.00A 302.00A 369.50 +51.00 318.50 3680 ---- 366.00B 294.00A 294.00A 361.25 +50.75 310.50 3690 ---- 357.75B 286.25A 286.25A 353.00 +50.00 303.00 3700 ---- 349.75B 279.25A 279.25A 344.75 +49.50 295.25 5 3710 ---- 341.50B 272.00A 272.00A 336.75 +49.00 287.75 3720 ---- 333.50B 264.50A 264.50A 328.50 +48.25 280.25 3730 ---- 325.25B 257.00A 257.00A 320.50 +47.75 272.75 3740 ---- 317.25B 249.75A 249.75A 312.75 +47.25 265.50 3750 ---- 309.50B 242.75A 242.75A 304.75 +46.50 258.25 3760 ---- 301.75B 235.75A 301.50B 297.00 +46.00 251.00 3770 ---- 294.00B 229.00A 229.00A 289.25 +45.50 243.75 1 3780 ---- 286.25B 222.00A 222.00A 281.50 +44.75 236.75 3790 ---- 278.75B 215.25A 215.25A 274.00 +44.25 229.75 3800 ---- 271.00B 208.50A 208.50A 266.50 +43.50 223.00 1 3810 ---- 263.75B 202.50A 202.50A 259.00 +42.75 216.25 1 3820 ---- 256.25B 196.00A 196.00A 251.50 +42.00 209.50 3830 ---- 248.75B 189.50A 248.75B 244.25 +41.50 202.75 3840 ---- 241.50B 182.75A 182.75A 237.00 +40.75 196.25 3850 ---- 234.25B 176.50A 176.50A 230.00 +40.25 189.75 5 3860 ---- 227.50B 170.50A 227.50B 222.75 +39.25 183.50 3870 ---- 220.00B 164.75A 220.00B 215.75 +38.75 177.00 2 3880 ---- 213.25B 158.50A 213.25B 209.00 +38.00 171.00 3890 ---- 206.75B 153.00A 153.00A 202.25 +37.50 164.75 3900 ---- 199.75B 146.75A 146.75A 195.50 +36.75 158.75 2 3910 ---- 193.00B 141.50A 141.50A 188.75 +35.75 153.00 3920 ---- 186.25B 135.75A 135.75A 182.25 +35.25 147.00 3930 ---- 180.00B 130.25A 180.00B 175.75 +34.25 141.50 1 3940 ---- 173.50B 125.00A 125.00A 169.50 +33.75 135.75 3950 154.50 167.25B 119.75A 167.25B 163.25 +33.00 3 130.25 5 18 3960 ---- 161.25B 114.25A 114.25A 157.25 +32.25 125.00 3970 ---- 154.75B 109.25A 109.25A 151.00 +31.25 119.75 1 3980 ---- 149.00B 104.25A 149.00B 145.25 +30.75 114.50 2 3990 ---- 142.75B 99.50A 99.50A 139.25 +29.75 109.50 2 4000 ---- 137.00B 95.00A 95.00A 133.75 +29.25 1 104.50 1 8 4010 ---- 131.75B 90.25A 90.25A 128.00 +28.50 99.50 1 4020 ---- 126.00B 86.25A 86.25A 122.50 +27.50 95.00 1 2 4030 100.00 120.25B 81.50A 97.75A 117.25 +27.00 2 90.25 3 2 4040 ---- 115.00B 77.50A 115.00B 112.00 +26.25 85.75 2 4050 ---- 109.75B 73.50A 73.50A 107.00 +25.50 8 81.50 3 4060 ---- 105.00B 69.75A 69.75A 102.00 +24.75 1 77.25 4070 ---- 100.00B 66.00A 66.00A 97.00 +23.75 73.25 1 4080 ---- 95.00B 62.00A 62.00A 92.25 +23.00 69.25 1 4 4090 ---- 90.50B 58.75A 58.75A 87.75 +22.25 65.50 1 4100 62.00 85.75B 55.25A 85.75B 83.25 +21.25 10 62.00 2 14 4110 ---- 81.25B 52.00A 52.00A 78.75 +20.25 58.50 4120 ---- 77.25B 49.00A 49.00A 74.50 +19.50 55.00 4130 ---- 73.00B 46.25A 73.00B 70.50 +18.75 51.75 1 4140 ---- 69.25B 43.50A 43.50A 66.50 +17.75 48.75 90 4150 50.50 65.25B 40.50A 65.25B 62.75 +17.00 8 45.75 7 4160 ---- 61.50B 38.25A 38.25A 59.25 +16.25 6 43.00 92 4170 ---- 58.00B 35.75A 35.75A 55.75 +15.50 40.25 1 3 4180 ---- 54.50B 33.50A 33.50A 52.50 +14.75 37.75 1 5 4190 ---- 51.25B 31.50A 31.50A 49.25 +14.00 35.25 4 4200 33.00 48.00B 29.50A 48.00B 46.25 +13.25 7 33.00 11 17 4210 26.75 45.25B 26.75 45.25B 43.50 +12.75 1 30.75 2 5 4220 24.50 42.25B 24.50 42.00B 40.75 +12.00 5 28.75 3 3 4230 36.50 39.50B 24.00A 35.50A 38.25 +11.50 7 26.75 2 4240 34.00 36.75B 22.25A 33.25A 35.75 +10.75 2 25.00 2 4 4250 ---- 34.25B 20.75A 20.75A 33.25 +10.00 1 23.25 12 17 4260 29.75 32.00B 19.50A 29.00A 31.00 +9.25 2 21.75 2 4270 ---- 29.75B 18.25A 18.25A 29.00 +8.75 20.25 1 2 4280 17.00 27.75B 17.00 27.75B 27.00 +8.25 4 18.75 6 16 4290 15.00 26.25 15.00 25.25A 25.00 +7.50 2 17.50 2 7 4300 22.25 24.00B 14.75A 21.75A 23.25 +7.00 5 16.25 3 18 4310 14.00 22.50B 13.50 22.50B 21.75 +6.50 2 15.25 5 4320 ---- 20.75B 12.75A 12.75A 20.00 +6.00 14.00 2 7 4330 14.50 19.25B 12.00A 19.25B 18.75 +5.75 1 13.00 15 4340 ---- 17.75B 11.00A 11.00A 17.25 +5.00 12.25 4 4350 10.50 16.50B 10.50 16.50B 16.25 +5.00 1 11.25 3 16 4360 9.75 15.25B 9.75 15.25B 15.00 +4.50 2 10.50 8 4370 11.25 14.25B 9.00A 14.00B 14.00 +4.25 3 9.75 8 4380 ---- 13.00B 8.50A 8.50A 13.00 +4.00 9.00 2 4390 ---- 12.00B 7.75A 7.75A 12.00 +3.50 8.50 1 4400 ---- 11.25B 7.25A 7.25A 11.25 +3.50 7.75 2 57 4410 ---- 10.25B 6.75A 6.75A 10.25 +3.00 7.25 2 4420 8.50 9.50B 6.50A 9.50B 9.50 +2.75 1 6.75 1 2 4430 ---- 8.75B ---- 8.75B 9.00 +2.75 6.25 1 1 4440 5.50 8.00B 5.50 8.00B 8.25 +2.50 5 5.75 8 4450 7.50 7.50 7.50 7.50 7.75 +2.50 1 5.25 9 96 4460 ---- 6.75B 4.75A 4.75A 7.00 +2.05 4.95 2 4470 3.65 6.00B 3.65 5.75B 6.50 +1.90 9 4.60 92 4480 ---- 5.50B 4.15A 4.15A 6.00 +1.75 4.25 6 5 4490 ---- 5.25B 3.85A 3.85A 5.75 +1.80 3.95 4 4500 ---- 5.00B 3.60A 3.60A 5.25 +1.60 3.65 3 4510 ---- 4.60B ---- 4.60B 4.80 +1.45 3.35 2 4520 ---- 4.20B ---- 4.15B 4.45 +1.35 3.10 6 4530 ---- 3.90B ---- 3.90B 4.10 +1.25 2.85 12 4540 ---- 3.60B ---- 3.55B 3.80 +1.15 2.65 4550 ---- 3.30B ---- 3.30B 3.50 +1.05 1 2.45 2 4560 ---- 3.00B ---- 2.95B 3.25 +1.00 2.25 1 4570 ---- 2.70B ---- 2.65B 3.00 +.95 2.05 5 4580 ---- 2.55B ---- 2.55B 2.75 +.85 1.90 1 4590 ---- 2.35B ---- 2.30B 2.55 +.80 1.75 1 3 4600 ---- 2.15B ---- 2.15B 2.35 +.75 3 1.60 20 4610 ---- 1.85B ---- 1.70B 2.15 +.70 1.45 4620 ---- 1.80B ---- 1.80B 2.00 +.65 1.35 1 4630 ---- 1.60B ---- 1.35B 1.80 +.55 1.25 1 4640 ---- 1.50B ---- 1.25B 1.70 +.55 1.15 4650 ---- 1.35B ---- 1.25B 1.55 +.50 1.05 1 10 4660 ---- 1.20B ---- ---- 1.40 +.45 1 .95 5 4670 ---- 1.10B ---- 1.00B 1.30 +.45 .85 4680 ---- .90B ---- .90B 1.20 +.40 .80 4690 ---- .85B ---- .85B 1.10 +.40 .70 4700 ---- .75B ---- .75B 1.00 +.35 .65 2 14 4710 ---- ---- ---- ---- .90 +.30 .60 4720 ---- ---- ---- ---- .85 +.30 .55 2 4730 ---- ---- ---- ---- .75 +.25 .50 1 4740 ---- ---- ---- ---- .70 +.25 .45 1 4750 ---- ---- ---- ---- .65 +.20 .45 38 4760 ---- ---- ---- ---- .60 +.20 .40 4800 ---- ---- ---- ---- .45 +.15 .30 8 4850 ---- ---- ---- ---- .30 +.10 .20 1 4900 ---- ---- ---- ---- .20 UNCH .20 4950 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 -.05 .15 2 5050 ---- ---- ---- ---- .05 -.05 .10 1 5100 ---- ---- ---- ---- .05 -.05 .10 5150 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3188.00B 3090.50A 3090.50A 3183.25 +69.50 3113.75 900 ---- 3088.50B 2990.75A 2990.75A 3083.75 +69.50 3014.25 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2980.75B 2883.25A 2883.25A 2976.25 +69.00 2907.25 1100 ---- 2881.50B 2783.75A 2783.75A 2877.00 +69.00 2808.00 1200 ---- 2782.25B 2684.75A 2684.75A 2777.75 +69.00 2708.75 1300 ---- 2683.00B 2584.75A 2584.75A 2678.50 +69.00 2609.50 1400 ---- 2584.00B 2486.25A 2486.25A 2579.25 +69.00 2510.25 1500 ---- 2484.25B 2387.50A 2387.50A 2480.00 +69.00 2411.00 1600 ---- 2385.25B 2288.00A 2288.00A 2380.75 +69.00 2311.75 1700 ---- 2286.50B 2188.50A 2188.50A 2281.50 +68.75 2212.75 1800 ---- 2187.00B 2090.25A 2090.25A 2182.50 +69.00 2113.50 1900 ---- 2087.00B 1990.75A 1990.75A 2083.50 +68.75 2014.75 2000 ---- 1988.50B 1892.00A 1892.00A 1984.25 +68.50 1915.75 2100 ---- 1890.50B 1793.25A 1793.25A 1885.50 +68.50 1817.00 2200 ---- 1791.25B 1694.50A 1694.50A 1786.50 +68.25 1718.25 2300 ---- 1691.75B 1596.00A 1596.00A 1687.75 +68.25 1619.50 2400 ---- 1593.75B 1497.75A 1497.75A 1589.00 +68.00 1521.00 2450 ---- 1544.50B 1448.50A 1448.50A 1539.75 +67.75 1472.00 2500 ---- 1495.25B 1399.75A 1399.75A 1490.50 +67.75 1422.75 2550 ---- 1446.25B 1350.50A 1350.50A 1441.25 +67.50 1373.75 2600 ---- 1397.00B 1301.50A 1301.50A 1392.25 +67.50 1324.75 2650 ---- 1347.75B 1252.50A 1252.50A 1343.00 +67.25 1275.75 2700 ---- 1299.50B 1203.75A 1203.75A 1294.00 +67.25 1226.75 2750 ---- 1250.50B 1155.00A 1155.00A 1245.00 +67.00 1178.00 2800 ---- 1201.50B 1106.50A 1106.50A 1196.00 +66.50 1129.50 2850 ---- 1152.00B 1058.00A 1058.00A 1147.25 +66.25 1081.00 2900 ---- 1104.25B 1010.00A 1010.00A 1098.50 +66.00 1032.50 2950 ---- 1055.50B 962.25A 962.25A 1050.00 +65.75 984.25 3000 ---- 1007.25B 913.50A 913.50A 1001.75 +65.25 936.50 3050 ---- 958.50B 866.75A 866.75A 953.50 +64.75 888.75 3100 ---- 910.75B 819.00A 819.00A 905.50 +64.00 841.50 3150 ---- 862.75B 772.75A 772.75A 857.75 +63.25 794.50 3160 ---- 853.50B 763.50A 763.50A 848.25 +63.00 785.25 3170 ---- 844.00B 754.50A 754.50A 838.75 +63.00 775.75 3180 ---- 834.75B 744.50A 744.50A 829.50 +63.00 766.50 3190 ---- 825.00B 735.50A 735.50A 820.00 +62.75 757.25 3200 ---- 815.75B 726.00A 726.00A 810.50 +62.50 748.00 3210 ---- 806.00B 717.25A 717.25A 801.00 +62.25 738.75 3220 ---- 797.00B 707.75A 707.75A 791.75 +62.25 729.50 3230 ---- 787.50B 699.00A 699.00A 782.25 +62.00 720.25 3240 ---- 778.25B 689.50A 689.50A 773.00 +62.00 711.00 3250 ---- 768.75B 680.75A 680.75A 763.50 +61.50 702.00 3260 ---- 759.25B 671.25A 671.25A 754.25 +61.50 692.75 3270 ---- 750.25B 662.25A 662.25A 745.00 +61.25 683.75 3280 ---- 741.50B 653.25A 653.25A 735.75 +61.25 674.50 3290 ---- 732.25B 645.00A 645.00A 726.25 +60.75 665.50 3300 ---- 722.75B 636.00A 636.00A 717.00 +60.50 656.50 3310 ---- 713.25B 627.00A 627.00A 708.00 +60.50 647.50 3320 ---- 704.00B 618.25A 618.25A 698.75 +60.25 638.50 3330 ---- 695.00B 609.25A 609.25A 689.50 +60.00 629.50 3340 ---- 685.75B 600.75A 600.75A 680.25 +59.50 620.75 3350 ---- 676.50B 591.50A 591.50A 671.25 +59.50 611.75 3360 ---- 667.25B 583.25A 583.25A 662.00 +59.00 603.00 3370 ---- 658.25B 574.25A 574.25A 653.00 +58.75 594.25 3380 ---- 649.25B 565.50A 565.50A 644.00 +58.75 585.25 3390 ---- 640.25B 557.00A 557.00A 635.00 +58.50 576.50 3400 ---- 631.75B 548.25A 548.25A 626.00 +58.25 567.75 3410 ---- 622.25B 539.50A 539.50A 617.00 +57.75 559.25 3420 ---- 613.00B 530.50A 530.50A 608.00 +57.50 550.50 3430 ---- 604.50B 522.50A 522.50A 599.25 +57.25 542.00 3440 ---- 595.50B 514.00A 514.00A 590.25 +57.00 533.25 3450 ---- 586.75B 505.25A 505.25A 581.50 +56.75 524.75 3460 ---- 578.25B 497.25A 497.25A 572.75 +56.50 516.25 3470 ---- 569.00B 488.50A 488.50A 564.00 +56.00 508.00 3480 ---- 560.75B 481.00A 481.00A 555.25 +55.75 499.50 3490 ---- 551.50B 472.00A 472.00A 546.50 +55.25 491.25 3500 ---- 543.25B 464.00A 464.00A 537.75 +55.00 482.75 3510 ---- 534.25B 455.75A 455.75A 529.25 +54.75 474.50 3520 ---- 525.75B 447.75A 447.75A 520.75 +54.50 466.25 3530 ---- 517.25B 440.25A 440.25A 512.00 +54.00 458.00 3540 ---- 508.75B 431.75A 431.75A 503.50 +53.50 450.00 3550 ---- 500.50B 424.00A 424.00A 495.25 +53.25 442.00 3560 ---- 491.75B 415.75A 415.75A 486.75 +53.00 433.75 3570 ---- 483.25B 408.25A 408.25A 478.25 +52.50 425.75 3580 ---- 475.00B 400.25A 400.25A 470.00 +52.00 418.00 3590 ---- 466.75B 392.75A 392.75A 461.75 +51.75 410.00 3600 ---- 458.25B 384.75A 384.75A 453.50 +51.25 402.25 3610 ---- 450.00B 377.25A 377.25A 445.25 +51.00 394.25 3620 ---- 442.00B 370.00A 370.00A 437.25 +50.50 386.75 3630 ---- 433.75B 362.50A 362.50A 429.00 +50.00 379.00 3640 ---- 425.75B 354.50A 354.50A 421.00 +49.75 371.25 3650 ---- 417.75B 347.25A 347.25A 413.00 +49.25 1 363.75 3660 ---- 409.75B 340.00A 340.00A 405.00 +48.75 356.25 3670 ---- 401.50B 332.75A 332.75A 397.25 +48.50 348.75 3680 ---- 394.00B 325.75A 325.75A 389.25 +48.00 341.25 3690 ---- 386.50B 318.50A 318.50A 381.50 +47.50 334.00 3700 ---- 378.50B 311.50A 311.50A 373.75 +47.00 326.75 3710 ---- 370.50B 303.75A 303.75A 366.00 +46.50 319.50 3720 ---- 362.75B 296.75A 296.75A 358.50 +46.25 312.25 3730 ---- 355.75B 290.00A 290.00A 351.00 +45.75 305.25 3740 ---- 348.00B 283.00A 283.00A 343.25 +45.25 298.00 3750 ---- 340.25B 276.50A 276.50A 336.00 +44.75 291.25 3760 ---- 333.00B 269.75A 269.75A 328.50 +44.25 284.25 3770 ---- 325.75B 262.75A 262.75A 321.00 +43.75 277.25 3780 ---- 318.25B 256.50A 256.50A 313.75 +43.25 270.50 3790 ---- 311.00B 250.00A 250.00A 306.50 +42.75 263.75 3800 ---- 303.50B 243.50A 243.50A 299.25 +42.00 257.25 3810 ---- 296.50B 236.75A 236.75A 292.25 +41.75 250.50 3820 ---- 289.75B 230.50A 289.75B 285.25 +41.25 244.00 3830 ---- 282.25B 224.25A 224.25A 278.25 +40.75 237.50 3840 ---- 275.00B 217.75A 217.75A 271.25 +40.00 231.25 3850 ---- 268.50B 211.75A 211.75A 264.25 +39.50 224.75 3860 ---- 261.75B 205.75A 205.75A 257.50 +39.00 218.50 3870 ---- 255.25B 199.75A 199.75A 250.75 +38.25 212.50 3880 ---- 248.50B 194.00A 194.00A 244.25 +38.00 206.25 3890 ---- 241.75B 188.25A 188.25A 237.50 +37.25 200.25 3900 ---- 235.00B 182.50A 182.50A 231.00 +36.75 194.25 3910 ---- 228.50B 176.75A 176.75A 224.50 +36.00 188.50 3920 ---- 222.00B 171.25A 171.25A 218.25 +35.50 182.75 3930 ---- 215.75B 165.50A 165.50A 212.00 +35.00 177.00 3940 ---- 209.50B 160.25A 160.25A 205.75 +34.50 171.25 3950 ---- 203.25B 154.75A 203.25B 199.50 +33.75 165.75 3960 ---- 197.25B 149.50A 197.25B 193.50 +33.25 160.25 3970 ---- 191.00B 144.50A 144.50A 187.50 +32.50 155.00 3980 ---- 185.25B 139.25A 139.25A 181.75 +32.00 149.75 3990 ---- 179.25B 134.25A 134.25A 175.75 +31.25 144.50 4000 ---- 173.75B 129.00A 129.00A 170.00 +30.75 139.25 4010 ---- 167.75B 124.25A 124.25A 164.50 +30.25 134.25 4020 ---- 162.25B 119.50A 119.50A 159.00 +29.50 1 129.50 4030 ---- 156.75B 115.00A 115.00A 153.50 +29.00 124.50 4040 ---- 151.25B 110.50A 110.50A 148.00 +28.25 119.75 4050 ---- 146.00B 106.25A 106.25A 142.75 +27.50 115.25 4060 ---- 141.00B 102.00A 102.00A 137.75 +27.25 110.50 4070 ---- 136.00B 97.75A 97.75A 132.50 +26.25 106.25 4080 ---- 131.00B 93.25A 93.25A 127.50 +25.75 101.75 4090 ---- 125.75B 89.25A 89.25A 122.75 +25.25 97.50 4100 ---- 121.00B 85.50A 85.50A 118.00 +24.50 93.50 4110 ---- 116.25B 81.50A 81.50A 113.25 +23.75 89.50 4120 ---- 111.75B 78.00A 78.00A 108.75 +23.25 85.50 4130 ---- 107.25B 74.25A 74.25A 104.25 +22.50 81.75 4140 ---- 102.75B 71.00A 71.00A 100.00 +22.00 78.00 4150 ---- 98.50B 67.75A 67.75A 95.75 +21.25 74.50 4160 ---- 94.50B 64.25A 64.25A 91.75 +20.75 71.00 4170 ---- 90.25B 61.25A 61.25A 87.75 +20.00 67.75 4180 ---- 86.25B 58.25A 58.25A 83.75 +19.25 64.50 4190 ---- 82.25B 55.50A 55.50A 80.00 +18.75 61.25 4200 75.25 78.75B 52.50A 72.25A 76.25 +18.00 1 58.25 4210 ---- 75.00B 50.00A 50.00A 72.75 +17.25 55.50 4220 ---- 71.50B 47.50A 47.50A 69.50 +16.75 52.75 4230 ---- 68.00B 45.00A 45.00A 66.00 +16.00 50.00 4240 ---- 64.75B 42.75A 42.75A 63.00 +15.50 47.50 4250 ---- 61.50B 40.50A 40.50A 59.75 +14.75 45.00 4260 ---- 58.50B 38.00A 38.00A 56.75 +14.25 42.50 4270 ---- 55.75B 36.00A 36.00A 54.00 +13.75 40.25 4280 ---- 52.75B 34.00A 34.00A 51.25 +13.00 38.25 4290 ---- 50.00B 32.50A 32.50A 48.50 +12.25 36.25 4300 36.00 47.25B 30.50A 47.25B 46.00 +11.75 3 34.25 4310 ---- 44.75B 29.00A 29.00A 43.50 +11.25 32.25 4320 ---- 42.25B 27.25A 27.25A 41.25 +10.75 30.50 1 4330 ---- 40.00B 25.75A 25.75A 39.00 +10.25 28.75 4340 ---- 37.75B 24.50A 24.50A 37.00 +9.75 27.25 4350 ---- 35.75B 23.00A 23.00A 34.75 +9.25 25.50 5 5 4360 ---- 33.50B 21.75A 21.75A 33.00 +8.75 24.25 1 1 4370 ---- 31.75B 20.50A 20.50A 31.00 +8.25 22.75 4380 ---- 29.75B 19.50A 19.50A 29.25 +7.75 21.50 2 4400 16.50 26.50B 16.50 26.50B 26.00 +7.00 22 19.00 10 10 4450 15.00 19.50B 12.75A 19.50B 19.00 +5.00 3 14.00 17 22 4500 13.75 14.00B 9.50A 14.00B 14.00 +3.75 2 10.25 16 31 4550 6.75 10.00 6.75 10.00 10.25 +2.75 11 7.50 6 7 4600 ---- 7.25B ---- 7.25B 7.25 +2.00 5.25 4700 ---- 3.55B ---- 3.45B 3.80 +1.05 2.75 4800 ---- 1.60B ---- 1.50B 1.90 +.50 1.40 4900 ---- ---- ---- ---- .95 +.30 .65 5000 ---- ---- ---- ---- .50 +.20 .30 5100 ---- ---- ---- ---- .30 +.15 .15 5200 ---- ---- ---- ---- .20 +.15 .05 800 ---- 3178.25B 3081.50A 3081.50A 3174.75 +69.00 3105.75 900 ---- 3079.00B 2982.25A 2982.25A 3075.50 +69.00 3006.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 687 3642 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 50 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.05 .10 3 2150 ---- ---- ---- ---- .05 -.10 .15 2200 ---- ---- ---- ---- .05 -.10 .15 3 2250 ---- ---- ---- ---- .10 -.10 .20 2300 ---- ---- ---- ---- .10 -.15 .25 2350 ---- ---- ---- ---- .10 -.15 .25 1 2400 ---- ---- ---- ---- .15 -.15 .30 1 2450 ---- ---- ---- ---- .20 -.15 .35 7 2500 ---- ---- ---- ---- .20 -.20 .40 4 2550 ---- ---- ---- ---- .25 -.20 .45 2600 ---- ---- ---- ---- .30 -.25 .55 3 2650 ---- ---- ---- ---- .35 -.25 .60 2 2700 ---- ---- ---- ---- .40 -.30 .70 2 2750 ---- ---- ---- ---- .45 -.40 .85 7 2800 ---- ---- ---- ---- .55 -.40 .95 5 2850 ---- ---- 1.00A 1.00A .65 -.50 1.15 1 2860 ---- ---- 1.05A 1.05A .65 -.50 1.15 10 2870 ---- ---- 1.05A 1.05A .70 -.50 1.20 1 2880 ---- ---- 1.05A 1.05A .70 -.55 1.25 1 2890 ---- ---- 1.10A 1.10A .75 -.50 1.25 2900 ---- ---- 1.10A 1.10A .75 -.55 1.30 8 2910 ---- ---- 1.20A 1.20A .75 -.60 1.35 2 2920 ---- ---- 1.15A 1.15A .80 -.60 1.40 6 2930 ---- ---- 1.15A 1.15A .80 -.65 1.45 2 2940 ---- ---- 1.15A 1.15A .85 -.60 1.45 3 2950 ---- ---- 1.20A 1.20A .90 -.60 1.50 13 2960 ---- ---- 1.25A 1.25A .90 -.65 1.55 12 2970 ---- ---- 1.25A 1.25A .95 -.65 1.60 6 2980 ---- ---- 1.35A 1.35A .95 -.70 1.65 17 2990 ---- ---- 1.35A 1.35A 1.00 -.70 1.70 1 3000 ---- ---- 1.35A 1.35A 1.05 -.70 1.75 2 22 3010 ---- ---- 1.40A 1.40A 1.05 -.75 1.80 6 3020 ---- ---- 1.40A 1.40A 1.10 -.75 1.85 4 3030 ---- ---- 1.45A 1.45A 1.15 -.75 1.90 7 3040 ---- ---- 1.50A 1.50A 1.15 -.80 1.95 2 3050 ---- ---- 1.55A 1.55A 1.20 -.80 2.00 12 3060 ---- ---- 1.60A 1.60A 1.25 -.85 2.10 13 3070 ---- ---- 1.60A 1.60A 1.30 -.85 2.15 3 3080 1.50 1.50 1.50 1.50 1.30 -.90 6 2.20 37 3090 ---- ---- 1.70A 1.70A 1.35 -.90 2.25 2 3100 ---- ---- 1.75A 1.75A 1.40 -.95 2.35 50 3110 ---- ---- 1.75A 1.75A 1.45 -.95 2.40 6 3120 ---- ---- 1.80A 1.80A 1.50 -1.00 2.50 2 3130 ---- ---- 1.85A 1.85A 1.55 -1.05 2.60 6 3140 ---- ---- 1.90A 1.90A 1.60 -1.05 2.65 7 3150 1.90 2.80B 1.90 1.90 1.65 -1.10 5 2.75 14 3160 ---- 2.90B 2.00A 2.90B 1.70 -1.15 2.85 3 3170 ---- 3.00B 2.05A 2.05A 1.75 -1.20 2.95 25 3180 ---- 3.15B 2.10A 3.15B 1.85 -1.20 3.05 3 3190 ---- 3.25B 2.15A 2.15A 1.90 -1.30 3.20 3 3200 ---- 3.40B 2.20A 3.40B 1.95 -1.35 3.30 1 26 3210 ---- 3.55B 2.30A 3.50B 2.05 -1.40 3.45 1 3220 ---- 3.70B 2.35A 3.65B 2.10 -1.45 3.55 6 3230 ---- 3.90B 2.40A 3.90B 2.20 -1.50 3.70 9 3240 ---- 4.00B 2.50A 3.95B 2.30 -1.55 3.85 10 3250 ---- 4.20B 2.55A 4.15B 2.35 -1.65 4.00 17 3260 ---- 4.45B 2.65A 4.40B 2.45 -1.70 4.15 2 3270 ---- 4.65B 2.70A 4.65B 2.55 -1.75 4.30 8 3280 ---- 4.70B 2.80A 4.70B 2.65 -1.85 4.50 1 3290 ---- 5.00B 2.90A 4.95B 2.75 -1.95 4.70 12 3300 7.00 7.00 3.00A 3.00A 2.85 -2.00 7 4.85 4 63 3310 ---- 5.50B 3.10A 5.50B 2.95 -2.05 5.00 1 7 3320 ---- 5.75B 3.20A 5.75B 3.05 -2.20 5.25 42 3330 ---- 6.00B 3.35A 6.00B 3.20 -2.30 5.50 15 3340 ---- 6.25B 3.45A 6.25B 3.30 -2.45 5.75 8 3350 ---- 6.50B 3.60A 6.50B 3.45 -2.55 1 6.00 2 45 3360 ---- 6.75B 3.70A 6.75B 3.60 -2.65 7 6.25 2 12 3370 3.75 7.25B 3.75 3.75 3.75 -2.75 2 6.50 1 93 3380 ---- 7.50B 4.00A 7.50B 3.90 -2.85 6.75 1 35 3390 ---- 8.00B 4.20A 8.00B 4.05 -3.20 2 7.25 2 16 3400 4.20 8.25B 4.20 4.20 4.20 -3.30 1 7.50 13 86 3410 ---- 8.75B 4.55A 8.75B 4.40 -3.35 2 7.75 13 3420 ---- 9.25B 4.70A 9.00B 4.60 -3.65 8.25 32 3430 ---- 9.75B 4.95A 9.75B 4.80 -3.70 8.50 4 3440 ---- 10.25B 5.25A 10.25B 5.00 -4.00 9.00 2 3450 ---- 10.75B 5.50A 10.50B 5.25 -4.25 9.50 3 9 3460 9.50 11.25B 5.25 5.25 5.50 -4.50 3 10.00 2 12 3470 ---- 12.00B 6.00A 12.00B 5.75 -4.75 2 10.50 10 3480 ---- 12.50B 6.25A 12.50B 6.00 -5.00 11.00 10 3490 ---- 13.25B 6.50A 13.25B 6.25 -5.25 11.50 3 3500 11.00 14.00B 7.00A 7.00A 6.75 -5.25 8 12.00 9 70 3510 ---- 14.75B 7.25A 14.75B 7.00 -5.75 12.75 17 3520 ---- 15.50B 7.50A 15.50B 7.25 -6.25 4 13.50 2 18 3530 8.00 16.50B 8.00 8.00 7.75 -6.50 1 14.25 16 3540 ---- 17.25B 8.25A 17.25B 8.25 -6.75 15.00 2 70 3550 19.25 19.25 8.75 8.75 8.50 -7.25 3 15.75 1 35 3560 ---- 19.25B 9.25A 19.25B 9.00 -7.50 16.50 2 11 3570 ---- 20.25B 9.75A 20.25B 9.50 -8.00 17.50 5 27 3580 10.00 21.50B 10.00 10.00 10.00 -8.25 2 18.25 1 14 3590 13.25 22.50B 10.75A 10.75A 10.50 -8.75 1 19.25 2 46 3600 23.25 23.75B 11.25 11.25 11.25 -9.00 12 20.25 4 131 3610 ---- 25.00B 11.75A 25.00B 11.75 -9.75 2 21.50 6 36 3620 16.75 26.25B 12.00 12.25B 12.50 -10.00 7 22.50 45 3630 15.50 27.75B 13.25A 13.25A 13.25 -10.50 3 23.75 2 61 3640 20.00 29.25B 13.75A 13.75A 14.00 -11.00 15 25.00 7 45 3650 17.00 30.75B 14.50 14.50 14.75 -11.50 13 26.25 2 88 3660 23.50 32.25B 15.25A 18.50B 15.50 -12.25 7 27.75 3 122 3670 27.00 34.00B 16.00 16.00 16.25 -13.00 6 29.25 4 64 3680 17.25 35.75B 17.00A 17.00A 17.25 -13.50 6 30.75 4 75 3690 24.00 37.50B 18.00 18.00 18.25 -14.00 6 32.25 66 3700 37.00 39.50B 18.75A 18.75A 19.25 -14.75 22 34.00 19 197 3710 37.25 41.75B 20.25A 20.25A 20.25 -15.25 2 35.50 53 3720 28.50 43.75B 21.25A 21.25A 21.50 -16.00 3 37.50 6 39 3730 27.00 46.00B 22.00A 22.25 22.75 -16.50 6 39.25 2 27 3740 49.25 49.25 23.50A 23.50A 24.00 -17.25 6 41.25 14 59 3750 35.00 50.75B 24.75A 24.75A 25.25 -18.00 19 43.25 24 97 3760 46.25 53.25B 26.25A 48.00B 26.75 -18.75 3 45.50 1 39 3770 ---- 55.75B 27.50A 55.75B 28.25 -19.50 1 47.75 4 35 3780 40.25 58.25B 29.00A 29.00A 29.75 -20.50 2 50.25 13 36 3790 45.25 61.25B 30.50A 44.00B 31.50 -21.25 7 52.75 29 3800 54.25 64.00B 32.25A 33.00A 33.25 -22.00 25 55.25 31 106 3810 59.00 67.25B 34.00A 61.25B 35.00 -23.00 3 58.00 4 51 3820 36.00 70.25B 36.00 37.00B 37.00 -23.75 5 60.75 2 38 3830 ---- 73.50B 37.75A 73.50B 39.00 -24.75 13 63.75 15 180 3840 67.75 77.00B 40.00A 70.25B 41.25 -25.50 2 66.75 10 40 3850 79.75 80.50B 42.00A 52.50B 43.25 -26.75 14 70.00 20 78 3860 ---- 84.00B 44.25A 84.00B 45.75 -27.50 1 73.25 6 29 3870 74.00 87.75B 46.75A 80.50B 48.00 -28.75 7 76.75 8 62 3880 83.50 91.75B 49.25A 54.50B 50.50 -29.75 2 80.25 28 70 3890 ---- 95.50B 51.75A 95.50B 53.25 -30.75 5 84.00 5 45 3900 85.00 100.00B 54.25A 54.25A 56.00 -31.75 16 87.75 12 195 3910 ---- 104.25B 57.25A 104.25B 59.00 -32.75 6 91.75 3 51 3920 103.00 108.75B 60.00A 60.00A 62.00 -34.00 9 96.00 7 47 3930 101.75 113.50B 63.00A 63.00A 65.00 -35.25 23 100.25 31 183 3940 72.75 118.25B 66.50A 66.50A 68.25 -36.50 6 104.75 13 44 3950 107.25 123.25B 69.75A 69.75A 72.00 -37.25 15 109.25 34 101 3960 80.00 128.25B 73.25A 73.25A 75.50 -38.50 4 114.00 3 46 3970 100.00 133.50B 76.75A 94.00B 79.50 -39.25 29 118.75 16 65 3980 83.25 139.00B 80.75A 84.00B 83.25 -40.75 7 124.00 8 27 3990 ---- 144.75B 84.75A 144.75B 87.25 -42.00 2 129.25 5 16 4000 150.00 150.75B 89.00A 92.25B 91.75 -43.00 13 134.75 25 103 4010 ---- 156.75B 93.25A 156.50B 96.00 -44.50 2 140.50 1 28 4020 122.50 163.00B 97.75A 128.75B 100.75 -45.75 20 146.50 5 51 4030 ---- 169.50B 102.50A 169.50B 105.75 -46.75 6 152.50 7 22 4040 ---- 176.00B 107.50A 175.75B 110.75 -48.00 2 158.75 3 21 4050 ---- 183.00B 112.75A 183.00B 116.00 -49.25 8 165.25 8 114 4060 ---- 190.00B 118.00A 190.00B 121.50 -50.25 4 171.75 55 4070 ---- 197.00B 123.50A 197.00B 127.25 -51.50 5 178.75 1 42 4080 206.00 206.00 129.50A 129.50A 133.25 -52.50 7 185.75 3 42 4090 ---- 212.00B 135.25A 212.00B 139.25 -53.75 2 193.00 34 4100 200.50 219.50B 141.75A 141.75A 145.75 -54.75 9 200.50 10 111 4110 ---- 227.75B 148.25A 227.50B 152.25 -55.75 4 208.00 1 33 4120 ---- 235.50B 154.75A 235.50B 159.00 -56.75 4 215.75 1 35 4130 ---- 244.50B 161.50A 244.25B 166.00 -57.75 4 223.75 5 49 4140 ---- 252.75B 168.75A 252.25B 173.25 -58.50 231.75 22 4150 182.00 261.25B 176.25A 176.25A 180.50 -59.50 2 240.00 8 31 4160 ---- 269.25B 183.50A 269.25B 188.00 -60.50 248.50 4 25 4170 225.75 278.75B 191.00A 191.00A 195.75 -61.25 4 257.00 20 4180 ---- 287.50B 198.75A 287.50B 203.75 -62.00 1 265.75 2 9 4190 ---- 296.50B 206.75A 296.25B 211.75 -62.75 1 274.50 5 4200 ---- 305.75B 215.25A 305.50B 220.00 -63.25 1 283.25 5 134 4210 ---- 314.75B 223.50A 314.25B 228.50 -63.75 292.25 3 5 4220 ---- 324.00B 231.75A 323.50B 237.00 -64.50 301.50 1 3 4230 ---- 332.75B 240.75A 332.75B 245.75 -65.00 310.75 2 4240 ---- 342.75B 249.25A 342.50B 254.50 -65.50 320.00 1 5 4250 330.00 352.25B 257.75A 257.75A 263.25 -66.00 2 329.25 3 7 4260 ---- 361.75B 267.00A 361.50B 272.25 -66.50 338.75 3 4270 ---- 371.25B 275.75A 371.00B 281.50 -66.50 348.00 4 4280 ---- 380.25B 285.50A 380.25B 290.50 -67.00 357.50 25 4290 ---- 389.75B 294.50A 389.50B 299.75 -67.25 367.00 15 4300 ---- 399.50B 303.75A 399.50B 309.00 -67.50 376.50 4 4310 ---- 409.25B 313.00A 409.25B 318.50 -67.75 386.25 2 48 4320 ---- 418.50B 322.50A 418.50B 328.00 -68.00 396.00 5 4330 ---- 428.25B 331.75A 428.25B 337.50 -68.00 405.50 3 4340 ---- 438.00B 341.00A 438.00B 347.00 -68.25 415.25 1 4350 ---- 448.25B 351.25A 447.75B 356.50 -68.50 425.00 1 4360 ---- 458.00B 360.50A 458.00B 366.25 -68.50 434.75 3 4370 ---- 467.50B 370.50A 467.50B 375.75 -68.75 444.50 4380 ---- 477.50B 379.75A 477.50B 385.50 -68.75 454.25 2 4390 ---- 487.25B 389.50A 487.25B 395.25 -69.00 464.25 4400 ---- 496.75B 399.25A 496.75B 405.00 -69.00 474.00 9 4410 ---- 507.00B 409.00A 507.00B 414.75 -69.00 483.75 4420 ---- 517.00B 418.25A 517.00B 424.50 -69.25 493.75 4430 ---- 526.75B 428.00A 526.50B 434.25 -69.25 503.50 1 4440 ---- 536.25B 438.50A 536.25B 444.00 -69.50 513.50 2 4450 ---- 546.50B 448.25A 546.25B 454.00 -69.25 523.25 1 4460 ---- 556.00B 458.50A 556.00B 463.75 -69.50 533.25 4470 ---- 566.50B 468.25A 566.50B 473.75 -69.25 543.00 4480 ---- 576.25B 478.00A 576.25B 483.50 -69.50 553.00 1 4490 ---- 586.00B 487.75A 586.00B 493.50 -69.50 563.00 2 4500 ---- 596.25B 497.75A 596.25B 503.25 -69.50 572.75 4 4510 ---- 606.00B 507.00A 605.75B 513.25 -69.50 582.75 1 4520 ---- 616.00B 517.50A 615.75B 523.00 -69.75 592.75 1 4530 ---- 626.00B 527.50A 626.00B 533.00 -69.75 602.75 2 4540 ---- 636.25B 537.25A 636.25B 543.00 -69.50 612.50 4550 ---- 645.75B 547.25A 645.75B 552.75 -69.75 622.50 1 4560 ---- 656.00B 556.50A 656.00B 562.75 -69.75 632.50 4570 ---- 665.75B 567.00A 665.50B 572.75 -69.75 642.50 4580 ---- 676.00B 577.25A 675.50B 582.75 -69.75 652.50 4590 ---- 685.50B 587.00A 685.50B 592.75 -69.75 662.50 4600 ---- 695.50B 596.75A 695.50B 602.50 -70.00 672.50 5 4610 ---- 705.75B 606.25A 705.75B 612.50 -69.75 682.25 4620 ---- 715.50B 617.00A 715.50B 622.50 -69.75 692.25 4630 ---- 725.50B 626.25A 725.50B 632.50 -69.75 702.25 4640 ---- 735.50B 636.25A 735.50B 642.50 -69.75 712.25 4650 ---- 745.50B 646.75A 745.50B 652.50 -69.75 722.25 4660 ---- 755.50B 656.75A 755.25B 662.25 -70.00 732.25 4670 ---- 765.75B 666.75A 765.25B 672.25 -70.00 742.25 4680 ---- 775.50B 676.50A 775.50B 682.25 -70.00 752.25 4690 ---- 785.50B 686.75A 785.50B 692.25 -70.00 762.25 4700 ---- 795.00B 696.50A 795.00B 702.25 -69.75 772.00 2 4710 ---- 805.50B 706.00A 805.50B 712.25 -69.75 782.00 4720 ---- 815.25B 716.00A 815.25B 722.25 -69.75 792.00 4730 ---- 825.25B 726.00A 825.25B 732.25 -69.75 802.00 4740 ---- 835.25B 736.00A 835.25B 742.25 -69.75 812.00 4750 ---- 845.25B 746.50A 845.25B 752.25 -69.75 822.00 4760 ---- 855.25B 756.50A 855.25B 762.00 -70.00 832.00 4800 ---- 895.00B 796.25A 895.00B 802.00 -70.00 872.00 4850 ---- 944.75B 845.75A 944.75B 852.00 -69.75 921.75 4900 ---- 995.00B 896.25A 995.00B 901.75 -70.00 971.75 4950 ---- 1045.00B 945.75A 1044.75B 951.75 -70.00 1021.75 5000 ---- 1095.50B 996.00A 1095.25B 1001.75 -69.75 1071.50 5050 ---- 1144.75B 1045.25A 1144.50B 1051.50 -70.00 1121.50 5100 ---- 1194.50B 1095.25A 1194.50B 1101.50 -70.00 1171.50 5150 ---- 1244.25B 1145.75A 1244.25B 1151.50 -69.75 1221.25 5200 ---- 1294.25B 1195.25A 1294.25B 1201.25 -70.00 1271.25 5300 ---- 1394.00B 1295.00A 1394.00B 1301.25 -69.75 1371.00 5400 ---- 1494.00B 1395.50A 1494.00B 1401.00 -70.00 1471.00 5500 ---- 1594.00B 1495.00A 1593.75B 1501.00 -69.75 1570.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .05 -.10 .15 1500 ---- ---- ---- ---- .10 -.15 .25 1600 ---- ---- ---- ---- .15 -.15 .30 1700 ---- ---- ---- ---- .20 -.20 .40 1800 ---- ---- ---- ---- .30 -.20 .50 1900 ---- ---- ---- ---- .40 -.20 .60 2000 ---- ---- ---- ---- .50 -.30 .80 2100 ---- ---- ---- ---- .60 -.40 1.00 2150 ---- ---- ---- ---- .70 -.45 1.15 2200 ---- ---- 1.20A 1.20A .80 -.50 1.30 2250 ---- ---- 1.30A 1.30A .90 -.55 1.45 2300 ---- ---- 1.45A 1.45A 1.05 -.60 1.65 2350 ---- ---- 1.60A 1.60A 1.15 -.70 1.85 2400 ---- ---- 1.80A 1.80A 1.30 -.75 2.05 16 2450 ---- ---- 1.90A 1.90A 1.50 -.80 2.30 2500 2.25 2.25 2.10A 2.10A 1.70 -.85 1 2.55 7 8 2550 ---- ---- 2.30A 2.30A 1.90 -.95 2.85 3 2600 ---- ---- 2.60A 2.60A 2.15 -1.00 3.15 2 2650 ---- ---- 2.75A 2.75A 2.40 -1.10 3.50 2700 ---- ---- 3.00A 3.00A 2.65 -1.20 3.85 6 2750 ---- ---- 3.30A 3.30A 2.95 -1.35 4.30 4 2800 ---- ---- 3.70A 3.70A 3.30 -1.45 4.75 3 2850 3.65 3.65 3.65 3.65 3.70 -1.55 5 5.25 7 2900 ---- 6.00B 4.40A 4.40A 4.10 -1.65 5.75 8 2950 ---- 6.75B 4.85A 4.85A 4.60 -1.90 6.50 1 3000 5.25 7.75B 5.25 5.25 5.25 -2.25 2 7.50 16 3050 6.00 8.75B 6.00 6.00 5.75 -2.75 10 8.50 1 21 3090 ---- 10.00B 6.75A 10.00B 6.50 -2.75 9.25 5 3100 ---- 10.25B 7.00A 10.00B 6.50 -3.00 2 9.50 10 44 3110 ---- 10.50B 7.25A 10.50B 6.75 -3.00 9.75 4 16 3120 ---- 10.75B 7.25A 10.75B 7.00 -3.25 10.25 3 3130 ---- 11.00B 7.50A 11.00B 7.25 -3.25 10.50 2 3140 10.00 11.50B 7.75A 7.75A 7.25 -3.50 2 10.75 2 4 3150 ---- 11.75B 8.00A 11.50B 7.50 -3.50 2 11.00 4 28 3160 ---- 12.25B 8.00A 12.25B 7.75 -3.50 11.25 2 3170 ---- 12.50B 8.25A 12.50B 8.00 -3.75 11.75 2 6 3180 ---- 13.00B 8.50A 13.00B 8.25 -3.75 12.00 2 4 3190 12.00 13.25B 8.75A 12.50B 8.50 -4.00 2 12.50 1 1 3200 ---- 13.75B 8.75A 13.75B 8.75 -4.00 12.75 8 29 3210 10.75 14.25B 9.25A 9.25A 9.00 -4.25 1 13.25 1 3220 10.25 14.75B 9.50A 9.50A 9.25 -4.25 2 13.50 2 4 3230 ---- 15.00B 9.75A 14.75B 9.50 -4.50 14.00 2 4 3240 ---- 15.50B 10.00A 15.25B 9.75 -4.75 14.50 6 3250 10.25 16.25B 10.25 10.25 10.00 -5.00 2 15.00 17 3260 11.00 16.75B 10.00A 10.00A 10.25 -5.25 2 15.50 2 17 3270 10.00 17.25B 10.00 10.00 10.50 -5.50 2 16.00 3 3280 ---- 17.75B 11.25A 17.75B 11.00 -5.50 16.50 4 21 3290 11.25 18.50B 11.25 11.25 11.25 -5.75 8 17.00 29 3300 ---- 19.00B 12.00A 19.00B 11.75 -5.75 17.50 1 49 3310 ---- 19.75B 12.25A 19.50B 12.00 -6.00 18.00 8 3320 13.50 20.50B 12.75A 12.75A 12.50 -6.25 2 18.75 1 16 3330 ---- 21.25B 13.00A 21.00B 12.75 -6.50 19.25 19 3340 ---- 21.75B 13.50A 21.75B 13.25 -6.75 20.00 5 20 3350 18.75 22.75B 14.00A 14.00A 13.75 -6.75 8 20.50 3 62 3360 ---- 23.50B 14.50A 23.50B 14.25 -7.00 6 21.25 7 16 3370 17.00 24.25B 15.00A 15.00A 14.50 -7.50 2 22.00 12 3380 ---- 25.25B 15.50A 25.25B 15.00 -7.75 22.75 1 11 3390 ---- 26.25B 16.00A 26.25B 15.75 -7.75 23.50 1 11 3400 16.25 27.00B 16.25 16.25 16.25 -8.25 3 24.50 4 76 3410 ---- 28.00B 17.00A 28.00B 16.75 -8.50 25.25 1 9 3420 ---- 29.00B 17.75A 29.00B 17.50 -8.75 26.25 9 3430 ---- 30.25B 18.25A 30.25B 18.00 -9.00 27.00 15 3440 19.75 31.25B 19.00A 19.00A 18.75 -9.25 1 28.00 1 9 3450 ---- 32.25B 19.50A 32.25B 19.50 -9.50 29.00 6 32 3460 ---- 33.25B 20.25A 33.25B 20.25 -9.75 30.00 15 3470 ---- 34.50B 21.00A 34.50B 21.00 -10.00 31.00 47 3480 ---- 35.75B 21.75A 35.75B 21.75 -10.50 6 32.25 9 3490 ---- 37.00B 22.50A 37.00B 22.50 -10.75 33.25 12 3500 34.50 38.50B 23.25A 23.25A 23.25 -11.25 2 34.50 19 69 3510 ---- 39.75B 24.25A 39.75B 24.25 -11.50 35.75 6 3520 ---- 41.50B 25.00A 41.50B 25.25 -11.75 37.00 13 3530 26.00 43.00B 26.00 26.00 26.25 -12.25 2 38.50 12 3540 ---- 44.50B 26.75A 44.25B 27.25 -12.50 39.75 1 8 3550 ---- 46.00B 27.75A 46.00B 28.25 -13.00 10 41.25 2 26 3560 31.75 47.75B 29.25A 29.25A 29.25 -13.50 2 42.75 1 17 3570 ---- 49.25B 30.00A 49.25B 30.25 -14.00 1 44.25 3 22 3580 37.75 51.00B 31.25A 31.25A 31.50 -14.25 2 45.75 20 3590 ---- 53.00B 32.25A 53.00B 32.75 -14.75 1 47.50 1 14 3600 55.00 55.00 33.00 34.25A 34.00 -15.25 27 49.25 29 90 3610 ---- 56.75B 35.00A 56.50B 35.25 -15.75 51.00 3 12 3620 ---- 58.75B 36.25A 58.75B 36.75 -16.00 2 52.75 17 3630 ---- 60.75B 37.50A 60.75B 38.00 -16.50 54.50 2 15 3640 ---- 63.00B 39.00A 62.75B 39.50 -17.00 56.50 6 14 3650 40.50 65.25B 40.50 41.00B 41.00 -17.50 3 58.50 18 41 3660 ---- 67.25B 42.25A 67.25B 42.50 -18.00 60.50 15 19 3670 ---- 69.50B 43.50A 69.50B 44.00 -18.75 62.75 3 11 3680 ---- 72.25B 45.25A 72.25B 45.75 -19.25 1 65.00 3 18 3690 ---- 74.75B 46.75A 74.75B 47.50 -19.75 67.25 7 40 3700 69.00 77.25B 48.00 49.50B 49.25 -20.25 11 69.50 21 66 3710 ---- 79.75B 50.25A 79.75B 51.00 -20.75 1 71.75 1 17 3720 59.75 82.50B 52.25A 52.25A 53.00 -21.25 1 74.25 1 7 3730 54.25 85.25B 54.25 55.00B 55.00 -21.75 3 76.75 16 3740 ---- 88.00B 56.00A 87.75B 57.00 -22.50 79.50 1 15 3750 64.25 91.00B 58.25 59.50B 59.00 -23.25 18 82.25 7 22 3760 ---- 93.75B 60.25A 93.75B 61.25 -23.75 85.00 13 3770 62.00 96.75B 62.00 64.00B 63.50 -24.25 1 87.75 7 3780 ---- 100.00B 64.75A 99.75B 65.75 -25.00 90.75 22 3790 ---- 103.25B 67.00A 103.25B 68.00 -25.75 93.75 12 3800 105.50 106.25B 69.25 71.00B 70.50 -26.25 10 96.75 2 190 3810 ---- 110.00B 72.00A 109.75B 73.00 -27.00 100.00 8 3820 74.75 113.25B 74.50A 76.25B 75.50 -27.75 9 103.25 12 3830 ---- 116.75B 77.00A 116.75B 78.25 -28.25 106.50 14 34 3840 81.50 120.50B 79.75A 79.75A 81.00 -28.75 2 109.75 1 17 3850 103.25 124.25B 82.50A 104.25B 83.75 -29.50 3 113.25 5 24 3860 ---- 128.00B 85.25A 128.00B 86.75 -30.25 117.00 5 3870 ---- 131.75B 88.25A 131.75B 89.75 -30.75 120.50 8 3880 ---- 135.75B 91.25A 135.75B 92.75 -31.50 1 124.25 9 3890 ---- 140.00B 94.25A 139.75B 95.75 -32.50 1 128.25 1 1 3900 139.75 144.50B 97.50A 99.75B 99.00 -33.25 7 132.25 7 33 3910 ---- 148.25B 100.75A 148.25B 102.50 -33.75 136.25 10 3920 ---- 153.00B 104.25A 152.75B 105.75 -34.75 3 140.50 1 5 3930 ---- 157.25B 107.50A 157.25B 109.25 -35.50 1 144.75 5 3940 ---- 162.00B 111.25A 162.00B 113.00 -36.00 149.00 4 3 3950 ---- 166.50B 114.75A 166.50B 116.75 -36.75 7 153.50 2 24 3960 ---- 171.50B 118.50A 171.50B 120.50 -37.50 158.00 1 8 3970 138.50 176.50B 122.25A 139.00B 124.50 -38.25 1 162.75 7 3980 ---- 181.50B 126.25A 181.50B 128.50 -39.00 167.50 9 3990 ---- 186.25B 130.50A 186.25B 132.75 -39.75 172.50 3 4000 147.75 191.50B 134.25A 137.00A 137.00 -40.50 3 177.50 9 41 4010 ---- 197.00B 138.75A 197.00B 141.25 -41.25 182.50 7 4020 ---- 202.50B 143.25A 202.50B 145.75 -42.00 187.75 6 4030 ---- 208.25B 147.50A 208.25B 150.25 -43.00 193.25 3 4040 ---- 214.00B 152.00A 214.00B 155.00 -43.75 198.75 5 7 4050 ---- 220.00B 157.25A 220.00B 160.00 -44.25 204.25 2 4060 ---- 226.25B 161.75A 226.00B 164.75 -45.25 210.00 1 4070 ---- 232.50B 166.75A 232.25B 170.00 -46.00 216.00 1 4080 ---- 238.50B 172.00A 238.50B 175.25 -46.75 222.00 2 4090 ---- 245.00B 177.25A 245.00B 180.50 -47.50 228.00 1 4100 ---- 251.75B 183.00A 251.50B 186.00 -48.50 234.50 34 4110 ---- 258.50B 188.50A 258.25B 191.50 -49.50 241.00 4120 ---- 265.25B 194.00A 265.00B 197.25 -50.25 247.50 1 4130 ---- 272.25B 199.75A 272.25B 203.25 -51.00 254.25 2 4140 ---- 279.50B 205.75A 279.25B 209.25 -51.75 261.00 91 4150 ---- 286.75B 212.00A 286.75B 215.50 -52.50 1 268.00 9 4160 248.25 294.25B 218.50A 218.50A 221.75 -53.50 2 275.25 98 4170 ---- 301.75B 224.50A 301.75B 228.25 -54.25 282.50 2 4180 ---- 308.75B 231.00A 308.75B 235.00 -55.00 290.00 6 4190 ---- 317.25B 237.75A 317.00B 241.75 -55.75 297.50 1 4200 ---- 324.75B 244.75A 324.75B 248.75 -56.25 305.00 6 4210 ---- 333.00B 251.75A 333.00B 255.75 -57.25 313.00 4220 ---- 340.75B 258.50A 340.75B 263.00 -57.75 320.75 4230 ---- 349.00B 266.25A 349.00B 270.50 -58.25 328.75 4240 ---- 357.75B 273.75A 357.50B 278.00 -59.00 337.00 1 4250 ---- 366.25B 281.00A 365.75B 285.50 -59.75 345.25 3 4260 ---- 374.25B 288.50A 374.25B 293.25 -60.25 353.50 4270 ---- 383.50B 296.25A 383.25B 301.00 -61.00 362.00 1 4280 ---- 391.50B 304.75A 391.50B 309.00 -61.50 370.50 9 4290 336.00 400.50B 312.50A 322.00B 317.25 -62.00 12 379.25 13 4300 ---- 409.25B 320.75A 409.25B 325.25 -62.75 388.00 7 4310 ---- 418.00B 329.00A 418.00B 333.50 -63.25 396.75 4320 ---- 427.75B 337.50A 427.25B 342.00 -63.75 405.75 4330 ---- 436.25B 346.00A 436.25B 350.50 -64.25 414.75 4340 ---- 446.00B 354.00A 445.50B 359.25 -64.50 423.75 4350 ---- 455.00B 363.00A 455.00B 368.00 -64.75 432.75 1 4360 ---- 464.00B 371.75A 464.00B 376.75 -65.25 442.00 4370 ---- 473.75B 380.50A 473.25B 385.50 -65.75 451.25 4380 ---- 483.25B 389.75A 483.00B 394.50 -66.00 460.50 7 4390 ---- 491.75B 398.50A 491.75B 403.50 -66.25 469.75 1 4400 ---- 501.50B 407.50A 501.50B 412.75 -66.25 479.00 3 10 4410 ---- 511.00B 416.75A 511.00B 421.75 -66.75 488.50 4420 ---- 520.50B 426.00A 520.50B 431.00 -67.00 498.00 4430 ---- 530.00B 435.25A 530.00B 440.25 -67.25 507.50 4440 ---- 539.25B 444.25A 539.25B 449.75 -67.25 517.00 4450 ---- 548.75B 453.50A 548.75B 459.00 -67.50 526.50 4460 ---- 558.75B 463.00A 558.75B 468.50 -67.50 536.00 4470 ---- 568.25B 472.50A 568.25B 477.75 -67.75 545.50 4480 ---- 578.00B 482.00A 578.00B 487.25 -68.00 555.25 4490 ---- 587.75B 491.50A 587.75B 496.75 -68.00 564.75 4500 ---- 597.25B 501.00A 597.25B 506.25 -68.25 2 574.50 4510 ---- 606.75B 510.75A 606.75B 516.00 -68.25 584.25 4520 ---- 617.00B 520.00A 617.00B 525.50 -68.50 594.00 4530 ---- 626.75B 529.75A 626.75B 535.25 -68.25 603.50 1 4540 ---- 636.25B 539.25A 636.25B 544.75 -68.50 613.25 4550 ---- 646.00B 549.00A 646.00B 554.50 -68.50 623.00 4560 ---- 656.00B 558.25A 655.50B 564.25 -68.75 633.00 4570 ---- 665.75B 568.50A 665.75B 573.75 -69.00 642.75 4580 ---- 675.50B 578.25A 675.50B 583.50 -69.00 652.50 4590 ---- 685.50B 588.00A 685.25B 593.25 -69.00 662.25 4600 ---- 695.00B 597.75A 695.00B 603.00 -69.00 672.00 2 4610 ---- 705.00B 607.50A 705.00B 612.75 -69.25 682.00 4620 ---- 715.50B 617.50A 715.25B 622.50 -69.25 691.75 4630 ---- 724.50B 626.50A 724.50B 632.50 -69.00 701.50 4640 ---- 734.75B 636.25A 734.25B 642.25 -69.25 711.50 1 4650 ---- 744.50B 646.75A 744.50B 652.00 -69.25 721.25 4660 ---- 754.50B 656.50A 754.00B 662.00 -69.25 731.25 4670 ---- 764.50B 665.75A 764.50B 671.75 -69.25 741.00 4680 ---- 773.75B 675.75A 773.75B 681.50 -69.50 751.00 4690 ---- 784.00B 686.00A 784.00B 691.50 -69.25 760.75 4700 ---- 793.50B 695.50A 793.50B 701.25 -69.50 770.75 1 4710 ---- 803.75B 705.75A 803.75B 711.25 -69.25 780.50 4720 ---- 813.50B 715.25A 813.50B 721.00 -69.50 790.50 4730 ---- 823.50B 725.50A 823.50B 731.00 -69.50 800.50 4740 ---- 833.25B 735.25A 833.25B 740.75 -69.50 810.25 4750 ---- 843.25B 745.25A 843.00B 750.75 -69.50 820.25 4760 ---- 853.25B 755.25A 853.25B 760.75 -69.50 830.25 1 4800 ---- 893.00B 794.75A 892.75B 800.25 -69.75 870.00 2 4850 ---- 942.75B 844.00A 942.75B 850.00 -69.75 919.75 4900 ---- 992.75B 894.00A 992.75B 899.75 -69.75 969.50 4950 ---- 1042.00B 944.00A 1042.00B 949.50 -69.75 1019.25 5000 ---- 1092.25B 993.50A 1092.25B 999.25 -69.75 1069.00 5050 ---- 1141.75B 1043.50A 1141.75B 1049.00 -69.75 1118.75 5100 ---- 1191.25B 1093.25A 1191.25B 1098.75 -69.75 1168.50 5150 ---- 1241.25B 1143.75A 1241.00B 1148.50 -69.75 1218.25 5200 ---- 1291.75B 1192.75A 1291.50B 1198.25 -69.75 1268.00 5300 ---- 1390.50B 1292.25A 1390.50B 1297.75 -70.00 1367.75 1 5400 ---- 1490.00B 1391.25A 1490.00B 1397.25 -70.00 1467.25 5500 ---- 1590.00B 1490.75A 1590.00B 1497.00 -69.75 1566.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 -.05 .20 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- ---- ---- .20 -.15 .35 1300 ---- ---- ---- ---- .25 -.15 .40 1400 ---- ---- ---- ---- .35 -.15 .50 1500 ---- ---- ---- ---- .40 -.20 .60 1600 ---- ---- ---- ---- .50 -.25 .75 1700 ---- ---- ---- ---- .65 -.30 .95 1800 ---- ---- ---- ---- .85 -.40 1.25 1900 ---- ---- 1.45A 1.45A 1.10 -.50 1.60 2000 ---- ---- 1.75A 1.75A 1.40 -.60 2.00 2100 ---- ---- 2.15A 2.15A 1.75 -.75 2.50 2200 ---- ---- 2.65A 2.65A 2.20 -.90 3.10 2300 ---- ---- 3.15A 3.15A 2.70 -1.10 3.80 2400 ---- ---- 3.75A 3.75A 3.35 -1.30 4.65 2450 ---- ---- 4.10A 4.10A 3.70 -1.30 5.00 2500 ---- ---- 4.45A 4.45A 4.15 -1.60 5.75 2550 ---- ---- 4.90A 4.90A 4.60 -1.65 6.25 2600 ---- ---- 5.50A 5.50A 5.00 -1.75 6.75 10 2650 ---- 7.75B 6.00A 7.75B 5.50 -2.00 7.50 2700 ---- 8.50B 6.75A 6.75A 6.25 -2.00 8.25 2750 ---- 9.50B 7.25A 7.25A 6.75 -2.50 9.25 4 4 2800 ---- 10.50B 8.00A 8.00A 7.50 -2.75 10.25 2850 ---- 11.75B 8.75A 8.75A 8.50 -3.00 11.50 2900 ---- 13.25B 9.75A 13.25B 9.50 -3.25 12.75 2950 10.00 15.00B 10.00 10.00 10.50 -3.75 4 14.25 1 3000 11.25 16.75B 11.25 11.25 11.75 -4.25 1 16.00 4 10 3050 18.75 19.00B 13.50A 13.50A 13.25 -4.75 1 18.00 4 13 3100 14.00 21.50B 14.00 14.75 15.00 -5.25 5 20.25 10 13 3150 ---- 24.50B 17.25A 24.50B 17.00 -6.00 6 23.00 3 4 3160 ---- 25.25B 17.75A 25.25B 17.25 -6.25 23.50 3170 ---- 25.75B 18.00A 25.75B 17.75 -6.50 24.25 3180 21.75 26.50B 18.25 18.25 18.25 -6.50 9 24.75 7 8 3190 19.00 27.25B 19.00 19.00 18.75 -6.75 2 25.50 3200 26.75 28.00B 19.25 19.25 19.25 -6.75 4 26.00 6 10 3210 27.00 28.75B 20.00A 20.00A 19.75 -7.00 4 26.75 1 3 3220 ---- 29.50B 20.50A 29.50B 20.25 -7.25 27.50 2 3230 ---- 30.50B 21.00A 30.25B 20.75 -7.50 28.25 1 2 3240 ---- 31.00B 21.75A 31.00B 21.50 -7.50 29.00 3250 ---- 32.00B 22.25A 32.00B 22.00 -7.75 29.75 1 2 3260 23.75 32.75B 22.75A 22.75A 22.50 -8.00 1 30.50 3270 ---- 34.00B 23.25A 34.00B 23.25 -8.25 31.50 3280 ---- 34.75B 24.00A 34.75B 23.75 -8.50 32.25 3290 25.00 35.75B 24.75A 24.75A 24.50 -8.50 1 33.00 1 3300 ---- 36.75B 25.25A 36.75B 25.25 -8.75 34.00 1 3310 ---- 37.75B 26.00A 37.75B 25.75 -9.25 35.00 1 3320 ---- 39.00B 26.75A 39.00B 26.50 -9.50 36.00 1 2 3330 ---- 39.75B 27.50A 39.75B 27.25 -9.75 37.00 1 3340 ---- 41.00B 28.25A 41.00B 28.00 -10.00 38.00 3350 ---- 42.25B 29.00A 42.25B 29.00 -10.00 39.00 3 3 3360 ---- 43.50B 29.75A 43.50B 29.75 -10.25 40.00 1 1 3370 ---- 44.50B 30.75A 44.50B 30.50 -10.75 41.25 3380 ---- 45.75B 31.50A 45.75B 31.50 -10.75 42.25 3390 ---- 47.25B 32.50A 47.25B 32.50 -11.00 43.50 3400 41.50 48.25B 33.25A 43.50B 33.25 -11.50 1 44.75 6 4 3410 43.75 49.75B 34.25A 34.25A 34.25 -11.75 1 46.00 2 2 3420 ---- 51.25B 35.25A 51.25B 35.25 -12.00 47.25 2 3430 50.00 52.75B 36.25A 36.25A 36.25 -12.25 2 48.50 2 2 3440 ---- 54.25B 37.25A 54.00B 37.50 -12.50 50.00 3450 ---- 55.75B 38.25A 55.75B 38.50 -12.75 1 51.25 2 3460 ---- 57.25B 39.50A 57.25B 39.50 -13.25 52.75 1 4 3470 51.50 58.75B 40.50A 40.50A 40.75 -13.50 3 54.25 1 1 3480 ---- 60.50B 41.50A 60.50B 42.00 -13.75 55.75 1 3490 ---- 62.25B 42.75A 62.25B 43.25 -14.00 57.25 3500 44.75 64.00B 44.00A 44.75 44.50 -14.50 1 59.00 3510 ---- 65.75B 45.50A 65.75B 45.75 -14.75 60.50 1 3 3520 63.25 67.50B 47.00A 67.50B 47.25 -15.00 1 62.25 1 3 3530 ---- 69.50B 48.50A 69.50B 48.50 -15.50 64.00 3540 ---- 71.50B 49.50A 71.50B 50.00 -15.75 65.75 3 3550 ---- 73.50B 51.25A 73.50B 51.50 -16.25 67.75 1 3560 ---- 75.50B 52.75A 75.50B 53.00 -16.50 69.50 3570 ---- 77.50B 54.25A 77.50B 54.50 -17.00 71.50 3580 ---- 80.00B 55.75A 80.00B 56.25 -17.25 73.50 3590 ---- 82.00B 57.50A 82.00B 57.75 -17.75 75.50 3600 ---- 84.25B 58.75A 84.25B 59.50 -18.00 1 77.50 3610 ---- 86.25B 60.75A 86.25B 61.25 -18.50 79.75 3620 ---- 89.00B 62.25A 89.00B 63.00 -19.00 82.00 3630 ---- 91.25B 64.00A 91.25B 64.75 -19.50 84.25 3640 ---- 93.75B 65.75A 93.75B 66.75 -19.75 86.50 3650 ---- 96.25B 67.75A 96.25B 68.75 -20.00 2 88.75 3660 ---- 99.00B 69.75A 99.00B 70.75 -20.50 91.25 3670 ---- 101.50B 71.75A 101.25B 72.75 -21.00 93.75 3680 ---- 104.25B 73.75A 104.00B 74.75 -21.50 2 96.25 3690 ---- 107.00B 75.75A 106.75B 77.00 -21.75 98.75 1 1 3700 ---- 109.50B 78.25A 109.50B 79.00 -22.50 101.50 10 5 3710 ---- 112.75B 80.25A 112.50B 81.25 -23.00 104.25 3720 ---- 115.50B 82.50A 115.50B 83.75 -23.25 107.00 3730 ---- 118.50B 85.00A 118.50B 86.00 -23.75 109.75 3740 ---- 121.50B 87.25A 121.50B 88.50 -24.25 112.75 3750 ---- 124.75B 89.50A 124.50B 90.75 -24.75 115.50 1 1 3760 ---- 128.00B 92.00A 127.75B 93.25 -25.25 118.50 3770 ---- 131.25B 94.50A 131.00B 96.00 -25.75 121.75 3780 ---- 134.25B 97.25A 134.25B 98.50 -26.25 124.75 3790 ---- 138.00B 99.75A 138.00B 101.25 -26.75 128.00 3800 ---- 141.50B 102.50A 141.25B 104.00 -27.25 131.25 1 1 3810 ---- 144.50B 105.25A 144.50B 106.75 -27.75 134.50 3820 ---- 148.25B 108.00A 148.25B 109.75 -28.25 138.00 3830 ---- 152.00B 111.00A 152.00B 112.50 -29.00 141.50 3840 ---- 155.50B 114.00A 155.50B 115.50 -29.50 145.00 3850 ---- 159.25B 117.00A 159.00B 118.50 -30.00 148.50 3860 ---- 163.50B 120.00A 163.25B 121.75 -30.50 152.25 3870 ---- 167.50B 123.25A 167.25B 125.00 -31.00 2 156.00 3880 ---- 171.50B 126.50A 171.50B 128.25 -31.50 159.75 3890 ---- 175.50B 129.75A 175.25B 131.50 -32.25 6 163.75 3900 ---- 179.25B 133.25A 179.25B 135.00 -32.75 2 167.75 3910 ---- 183.50B 136.50A 183.50B 138.50 -33.25 171.75 3920 ---- 188.25B 140.00A 188.00B 142.00 -34.00 176.00 3 3 3930 ---- 192.50B 143.50A 192.25B 145.75 -34.50 3 180.25 3940 ---- 197.00B 147.50A 196.75B 149.25 -35.25 184.50 3950 ---- 201.50B 151.00A 201.50B 153.25 -35.75 1 189.00 3960 ---- 206.25B 154.75A 206.00B 157.00 -36.25 193.25 3970 ---- 211.25B 158.75A 211.25B 161.00 -37.00 198.00 3980 ---- 216.00B 162.75A 215.75B 165.00 -37.50 202.50 3990 ---- 220.75B 166.50A 220.75B 169.25 -38.00 207.25 4000 ---- 225.75B 170.75A 225.50B 173.25 -38.75 212.00 5 5 4010 ---- 230.75B 175.25A 230.75B 177.50 -39.50 217.00 4020 ---- 236.00B 179.25A 236.00B 182.00 -40.00 222.00 4030 ---- 241.50B 184.00A 241.25B 186.50 -40.50 227.00 4040 ---- 246.75B 188.25A 246.75B 191.00 -41.25 232.25 4050 ---- 252.00B 193.00A 251.75B 195.75 -41.75 237.50 4060 ---- 258.00B 197.75A 257.75B 200.50 -42.50 243.00 4070 ---- 263.25B 202.50A 263.25B 205.25 -43.25 248.50 4080 ---- 269.00B 207.50A 269.00B 210.25 -43.75 254.00 4090 ---- 275.25B 212.25A 275.25B 215.25 -44.50 259.75 4100 ---- 281.00B 217.75A 281.00B 220.50 -45.00 265.50 4110 ---- 287.25B 222.75A 287.25B 225.75 -45.75 271.50 4120 ---- 293.75B 228.00A 293.75B 231.25 -46.25 277.50 4130 ---- 299.75B 233.75A 299.75B 236.75 -46.75 283.50 4140 ---- 306.50B 239.00A 306.25B 242.25 -47.50 289.75 4150 ---- 312.75B 244.50A 312.75B 248.00 -48.25 296.25 1 1 4160 ---- 319.50B 250.25A 319.50B 253.75 -49.00 302.75 1 1 4170 ---- 326.50B 256.25A 326.50B 259.75 -49.50 309.25 3 1 4180 ---- 333.50B 262.50A 333.50B 265.75 -50.25 316.00 3 1 4190 ---- 340.50B 268.25A 340.50B 272.00 -50.75 322.75 2 2 4200 ---- 347.25B 274.25A 347.25B 278.25 -51.50 329.75 2 2 4210 ---- 354.50B 280.75A 354.50B 284.50 -52.25 336.75 4220 ---- 361.75B 287.00A 361.75B 291.00 -53.00 344.00 4230 ---- 369.25B 293.50A 369.25B 297.75 -53.50 351.25 4240 ---- 377.00B 300.25A 376.75B 304.50 -54.00 358.50 4250 ---- 385.00B 307.25A 384.75B 311.25 -54.75 366.00 4260 ---- 392.25B 313.75A 392.25B 318.25 -55.25 373.50 4270 ---- 400.50B 321.00A 400.25B 325.25 -56.00 381.25 4280 ---- 408.00B 328.50A 408.00B 332.50 -56.50 389.00 4290 ---- 416.50B 335.75A 416.25B 339.75 -57.25 397.00 4300 ---- 424.75B 342.75A 424.75B 347.25 -57.75 405.00 4310 ---- 433.00B 350.00A 432.75B 354.75 -58.25 413.00 4320 ---- 440.75B 358.00A 440.50B 362.25 -58.75 421.00 4330 ---- 449.25B 365.00A 449.25B 370.00 -59.25 429.25 4340 ---- 457.75B 373.25A 457.25B 377.75 -59.75 437.50 4350 ---- 466.00B 381.25A 466.00B 385.75 -60.25 446.00 4360 ---- 475.00B 389.00A 474.75B 393.75 -60.75 454.50 4370 ---- 484.00B 397.00A 483.75B 401.75 -61.25 463.00 4380 ---- 492.75B 405.25A 492.50B 409.75 -61.75 471.50 4400 ---- 510.00B 421.75A 510.00B 426.50 -62.50 489.00 4450 ---- 555.50B 464.50A 555.25B 469.25 -64.50 533.75 4500 ---- 601.50B 508.25A 601.50B 513.75 -65.75 579.50 4550 ---- 648.50B 554.50A 648.50B 559.50 -67.00 626.50 4600 ---- 696.50B 601.00A 696.25B 606.50 -67.50 674.00 4700 ---- 794.00B 696.75A 793.75B 702.25 -68.50 770.75 4800 ---- 891.00B 793.50A 891.00B 799.75 -69.00 868.75 4900 ---- 989.75B 891.75A 989.75B 898.00 -69.25 967.25 5000 ---- 1088.75B 991.25A 1088.75B 996.75 -69.50 1066.25 5100 ---- 1188.00B 1090.25A 1188.00B 1096.00 -69.50 1165.50 5200 ---- 1287.25B 1189.50A 1287.25B 1195.25 -69.50 1264.75 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 791 907 7724 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2995.50B 2896.50A 2896.50A 2990.25 +69.75 2920.50 1100 ---- 2895.00B 2797.25A 2797.25A 2890.50 +69.75 2820.75 1200 ---- 2795.25B 2697.00A 2697.00A 2790.75 +69.75 2721.00 1300 ---- 2696.00B 2597.25A 2597.25A 2691.00 +70.00 2621.00 1400 ---- 2596.25B 2497.25A 2497.25A 2591.25 +70.00 2521.25 1500 ---- 2496.50B 2398.00A 2398.00A 2491.50 +70.00 2421.50 1600 ---- 2396.25B 2298.25A 2298.25A 2391.75 +70.00 2321.75 1700 ---- 2296.50B 2198.50A 2198.50A 2291.75 +69.75 2222.00 1800 ---- 2196.75B 2099.00A 2099.00A 2192.00 +69.75 2122.25 1900 ---- 2097.75B 1998.75A 1998.75A 2092.25 +69.75 2022.50 2000 ---- 1998.00B 1899.00A 1899.00A 1992.50 +69.75 1922.75 2100 ---- 1898.25B 1799.50A 1799.50A 1892.75 +69.75 1823.00 2200 ---- 1798.00B 1700.00A 1700.00A 1793.00 +69.50 1723.50 2300 ---- 1699.00B 1600.50A 1600.50A 1693.50 +69.75 1623.75 2400 ---- 1598.50B 1500.75A 1500.75A 1593.75 +69.75 1524.00 2450 ---- 1549.00B 1450.50A 1450.50A 1543.75 +69.50 1474.25 2500 ---- 1499.50B 1401.00A 1401.00A 1494.00 +69.50 1424.50 2550 ---- 1449.00B 1351.00A 1351.00A 1444.25 +69.50 1374.75 2600 ---- 1399.25B 1301.25A 1301.25A 1394.25 +69.25 1325.00 2650 ---- 1349.50B 1251.75A 1251.75A 1344.50 +69.25 1275.25 2700 ---- 1300.25B 1201.75A 1201.75A 1294.75 +69.25 1225.50 2750 ---- 1250.00B 1152.50A 1152.50A 1245.00 +69.25 1175.75 2800 ---- 1200.25B 1103.00A 1103.00A 1195.25 +69.25 1126.00 2850 ---- 1150.50B 1053.00A 1053.00A 1145.50 +69.25 1076.25 2900 ---- 1101.50B 1003.50A 1003.50A 1095.75 +69.00 1026.75 2950 ---- 1050.50B 954.00A 954.00A 1046.00 +68.75 977.25 3000 ---- 1002.25B 904.50A 904.50A 996.50 +68.75 927.75 3050 ---- 952.50B 855.25A 855.25A 946.75 +68.50 878.25 3100 ---- 902.75B 805.00A 805.00A 897.25 +68.50 828.75 3150 ---- 853.00B 756.25A 756.25A 847.75 +68.25 779.50 3160 ---- 843.25B 747.00A 747.00A 837.75 +68.00 769.75 3170 ---- 833.00B 736.25A 736.25A 828.00 +68.00 760.00 3180 ---- 823.00B 726.50A 726.50A 818.00 +68.00 750.00 3190 ---- 813.00B 716.75A 716.75A 808.25 +68.00 740.25 3200 ---- 803.50B 707.00A 707.00A 798.25 +67.75 730.50 3210 ---- 793.50B 697.75A 697.75A 788.50 +68.00 720.50 3220 ---- 783.50B 688.00A 688.00A 778.50 +67.75 710.75 3230 ---- 773.75B 678.50A 678.50A 768.75 +67.75 701.00 3240 ---- 764.00B 668.00A 668.00A 758.75 +67.50 691.25 3250 ---- 754.25B 658.25A 658.25A 749.00 +67.50 681.50 3260 ---- 744.25B 649.00A 649.00A 739.00 +67.25 671.75 3270 ---- 735.00B 639.50A 639.50A 729.25 +67.25 662.00 3280 ---- 724.50B 630.00A 630.00A 719.50 +67.25 652.25 3290 ---- 714.75B 619.50A 619.50A 709.50 +67.00 642.50 3300 ---- 705.00B 610.75A 610.75A 699.75 +67.00 632.75 3310 ---- 695.50B 600.25A 600.25A 690.00 +67.00 623.00 3320 ---- 685.25B 591.25A 591.25A 680.00 +66.75 613.25 3330 ---- 675.50B 581.00A 581.00A 670.25 +66.50 603.75 3340 ---- 665.75B 571.25A 571.25A 660.50 +66.50 594.00 3350 ---- 656.00B 561.75A 561.75A 650.75 +66.25 584.50 3360 ---- 646.25B 552.75A 552.75A 641.00 +66.25 574.75 3370 ---- 636.75B 543.50A 543.50A 631.25 +66.00 565.25 3380 ---- 626.75B 534.00A 534.00A 621.50 +65.75 555.75 3390 ---- 617.25B 523.75A 523.75A 611.75 +65.75 546.00 3400 ---- 607.50B 514.25A 514.25A 602.00 +65.50 536.50 3410 ---- 597.50B 505.50A 505.50A 592.25 +65.25 527.00 3420 ---- 587.75B 495.50A 495.50A 582.50 +64.75 517.75 3430 ---- 578.25B 486.00A 486.00A 573.00 +64.75 508.25 3440 ---- 568.25B 477.25A 477.25A 563.25 +64.50 498.75 3450 ---- 559.50B 468.00A 468.00A 553.50 +64.00 489.50 3460 ---- 549.00B 458.75A 458.75A 544.00 +64.00 480.00 3470 ---- 539.75B 449.75A 449.75A 534.50 +63.75 470.75 3480 ---- 530.00B 439.75A 439.75A 524.75 +63.25 461.50 3490 ---- 520.50B 431.25A 431.25A 515.25 +63.00 452.25 3500 ---- 510.75B 422.00A 422.00A 505.75 +62.75 443.00 3510 ---- 501.50B 412.50A 412.50A 496.25 +62.50 433.75 3520 ---- 492.00B 403.25A 403.25A 486.75 +62.00 424.75 3530 ---- 482.50B 395.00A 395.00A 477.25 +61.75 415.50 3540 ---- 473.00B 386.00A 386.00A 467.75 +61.25 406.50 3550 ---- 463.50B 377.00A 377.00A 458.50 +61.00 397.50 3560 ---- 454.50B 367.75A 367.75A 449.00 +60.50 388.50 3570 ---- 445.00B 359.00A 359.00A 439.75 +60.25 379.50 3580 ---- 435.50B 350.75A 350.75A 430.50 +59.75 370.75 3590 ---- 426.75B 341.75A 341.75A 421.25 +59.50 361.75 3600 ---- 417.00B 333.75A 333.75A 412.00 +59.00 353.00 3610 ---- 408.00B 324.50A 324.50A 402.75 +58.50 344.25 3620 ---- 398.75B 316.00A 316.00A 393.75 +58.00 335.75 3630 ---- 389.50B 307.75A 307.75A 384.50 +57.50 327.00 3640 ---- 381.00B 299.50A 299.50A 375.50 +57.00 318.50 3650 ---- 372.00B 291.25A 291.25A 366.50 +56.50 310.00 3660 ---- 363.00B 283.25A 283.25A 357.50 +55.75 301.75 3670 ---- 353.50B 274.75A 274.75A 348.50 +55.25 293.25 3680 ---- 344.75B 267.50A 267.50A 339.75 +54.75 285.00 3690 ---- 336.50B 259.50A 259.50A 331.00 +54.25 276.75 3700 ---- 327.00B 251.75A 251.75A 322.25 +53.50 268.75 3710 ---- 318.50B 243.75A 243.75A 313.50 +52.75 260.75 3720 ---- 310.25B 235.50A 235.50A 305.00 +52.25 252.75 3730 ---- 301.00B 228.25A 228.25A 296.50 +51.75 244.75 3740 ---- 292.75B 220.75A 220.75A 288.00 +51.00 237.00 3750 ---- 284.25B 213.50A 213.50A 279.50 +50.25 229.25 3760 ---- 276.00B 205.50A 205.50A 271.25 +49.50 221.75 3770 ---- 267.50B 198.25A 198.25A 263.00 +48.75 214.25 3780 ---- 259.25B 191.00A 191.00A 254.75 +48.00 206.75 3790 ---- 251.25B 184.25A 184.25A 246.50 +47.00 199.50 3800 ---- 243.25B 177.75A 177.75A 238.50 +46.25 192.25 3810 ---- 235.75B 170.25A 170.25A 230.75 +45.75 185.00 3820 ---- 227.75B 163.75A 163.75A 222.75 +44.75 178.00 3830 ---- 219.75B 157.00A 219.75B 215.00 +44.00 171.00 3840 ---- 212.00B 151.00A 151.00A 207.50 +43.25 164.25 3850 ---- 204.25B 144.00A 144.00A 199.75 +42.00 157.75 3860 ---- 196.50B 137.75A 196.50B 192.50 +41.50 151.00 3870 ---- 189.50B 132.00A 132.00A 185.00 +40.25 144.75 3880 ---- 182.25B 126.00A 126.00A 177.75 +39.50 138.25 3890 122.00 174.75B 120.00A 151.50A 170.75 +38.75 2 132.00 3900 133.00 167.75B 114.25A 167.50B 163.50 +37.50 2 126.00 30 10 3910 ---- 160.75B 108.25A 108.25A 156.75 +36.75 120.00 3920 ---- 154.00B 103.00A 103.00A 150.00 +35.75 114.25 1 1 3930 117.00 147.00B 97.50A 114.75A 143.25 +34.50 1 108.75 3940 ---- 140.50B 92.00A 92.00A 136.75 +33.75 103.00 2 3950 ---- 134.00B 87.00A 87.00A 130.25 +32.50 97.75 2 2 3960 ---- 127.75B 82.00A 82.00A 124.00 +31.50 92.50 3970 ---- 121.50B 77.25A 77.25A 117.75 +30.50 87.25 3980 ---- 115.25B 73.00A 73.00A 111.75 +29.25 1 82.50 3990 ---- 109.00B 68.50A 68.50A 106.00 +28.50 77.50 4000 69.00 103.50B 64.25A 68.50A 100.25 +27.25 1 73.00 1 1 4010 ---- 97.75B 59.75A 59.75A 94.75 +26.25 68.50 4020 ---- 92.25B 56.00A 56.00A 89.50 +25.25 64.25 4030 ---- 87.00B 52.25A 52.25A 84.25 +24.25 60.00 4040 ---- 81.75B 48.75A 48.75A 79.25 +23.00 56.25 4050 51.50 76.75B 45.50A 73.50A 74.25 +22.00 7 52.25 1 1 4060 ---- 72.25B 42.25A 42.25A 69.75 +21.00 48.75 1 1 4070 ---- 67.50B 39.00A 39.00A 65.25 +20.00 45.25 4080 ---- 63.25B 36.25A 36.25A 60.75 +18.75 42.00 2 1 4090 ---- 58.75B 33.25A 33.25A 56.75 +17.75 39.00 4100 30.50 54.75B 30.50 54.75B 52.75 +16.75 3 36.00 1 1 4110 ---- 51.00B 28.75A 28.75A 49.00 +15.75 33.25 4120 ---- 47.50B 26.50A 26.50A 45.50 +14.75 30.75 2 2 4130 ---- 44.00B 24.50A 24.50A 42.25 +14.00 1 28.25 4140 ---- 40.75B 22.25A 22.25A 39.00 +13.00 1 26.00 4150 31.75 37.50B 20.50A 35.75A 36.00 +12.25 8 23.75 1 1 4160 ---- 34.50B 19.00A 19.00A 33.25 +11.50 21.75 4170 ---- 31.75B 17.50A 17.50A 30.50 +10.50 20.00 4180 ---- 29.25B 16.00A 16.00A 28.00 +9.75 18.25 1 1 4190 ---- 26.50B 14.75A 14.75A 25.75 +9.00 16.75 4200 21.50 24.75B 13.50A 24.75B 23.50 +8.25 4 15.25 2 2 4210 ---- 22.25B 12.25A 12.25A 21.75 +7.75 14.00 4220 ---- 20.50B 11.25A 11.25A 19.75 +7.00 12.75 3 3 4230 10.00 18.50B 10.00 13.50A 18.25 +6.50 6 11.75 2 2 4240 ---- 17.00B 9.50A 9.50A 16.50 +5.75 10.75 4250 ---- 15.50B 8.75A 8.75A 15.25 +5.50 9.75 4260 ---- 14.00B 8.00A 8.00A 13.75 +4.75 9.00 2 2 4270 8.00 12.75B 7.25A 12.75B 12.50 +4.50 3 8.00 4280 10.00 11.50B 6.75A 11.25B 11.50 +4.00 11 7.50 4290 ---- 10.50B 6.50A 6.50A 10.50 +3.75 10 6.75 4300 5.50 9.50B 5.50 9.50B 9.50 +3.25 1 6.25 4310 ---- 8.50B 5.25A 5.25A 8.75 +3.00 5.75 4320 ---- 7.75B 4.80A 4.80A 8.00 +2.75 5.25 4330 ---- 7.00B 4.40A 4.40A 7.25 +2.55 4.70 4350 ---- 5.75B 3.75A 3.75A 6.00 +2.05 3.95 4400 ---- 3.45B ---- 3.45B 3.75 +1.25 2.50 4450 ---- 2.05B ---- 2.00B 2.35 +.75 1.60 4500 ---- ---- ---- ---- 1.45 +.45 1.00 4600 ---- ---- ---- ---- .55 +.20 .35 4700 ---- ---- ---- ---- .25 +.10 .15 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3194.25B 3096.00A 3096.00A 3190.00 +70.00 3120.00 900 ---- 3094.50B 2996.25A 2996.25A 3090.00 +69.75 3020.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 54 31 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- ---- ---- .25 -.10 .35 2300 ---- ---- ---- ---- .30 -.15 .45 2400 ---- ---- ---- ---- .40 -.20 .60 2450 ---- ---- ---- ---- .45 -.25 .70 2500 ---- ---- ---- ---- .50 -.30 .80 2550 ---- ---- .85A .85A .55 -.35 .90 2600 ---- ---- ---- ---- .60 -.40 1.00 2650 ---- ---- 1.10A 1.10A .70 -.45 1.15 2700 ---- ---- 1.20A 1.20A .80 -.50 1.30 2750 ---- ---- 1.25A 1.25A .90 -.55 1.45 2800 ---- ---- 1.40A 1.40A 1.05 -.60 1.65 2850 ---- ---- 1.55A 1.55A 1.20 -.70 1.90 2900 ---- ---- 1.70A 1.70A 1.35 -.85 2.20 2950 ---- ---- 1.90A 1.90A 1.55 -.95 2.50 3 3 3000 2.20 2.20 2.15A 2.15A 1.80 -1.10 2 2.90 3050 ---- ---- 2.35A 2.35A 2.05 -1.30 3.35 3100 ---- 3.90B 2.65A 3.90B 2.40 -1.45 3.85 3150 ---- 4.70B 3.00A 4.70B 2.80 -1.70 4.50 3160 ---- 4.75B 3.10A 4.75B 2.90 -1.75 4.65 3170 ---- 5.00B 3.15A 5.00B 2.95 -1.80 4.75 3180 ---- 5.00B 3.25A 3.25A 3.05 -1.85 4.90 3190 ---- 5.25B 3.35A 5.25B 3.15 -1.85 5.00 1 1 3200 ---- 5.50B 3.45A 5.50B 3.25 -2.00 5.25 3210 ---- 5.75B 3.55A 3.55A 3.35 -2.15 5.50 3220 ---- 6.00B 3.65A 6.00B 3.45 -2.05 5.50 1 1 3230 ---- 6.00B 3.70A 3.70A 3.55 -2.20 5.75 3240 ---- 6.25B 3.85A 6.25B 3.65 -2.35 6.00 3250 ---- 6.50B 3.95A 6.50B 3.80 -2.45 6.25 3260 ---- 7.00B 4.15A 7.00B 3.90 -2.35 6.25 3270 ---- 7.25B 4.20A 7.25B 4.05 -2.45 6.50 3280 ---- 7.50B 4.30A 7.25B 4.20 -2.55 6.75 3290 ---- 7.75B 4.55A 7.75B 4.30 -2.70 7.00 3300 ---- 8.00B 4.65A 8.00B 4.50 -2.75 7.25 3310 ---- 8.50B 4.75A 8.50B 4.65 -2.85 7.50 3320 ---- 8.75B 5.00A 8.50B 4.80 -3.20 8.00 3330 ---- 9.25B 5.25A 9.25B 5.00 -3.25 8.25 3340 ---- 9.50B 5.50A 9.50B 5.25 -3.25 8.50 8 8 3350 ---- 10.00B 5.50A 10.00B 5.25 -3.75 9.00 1 1 3360 ---- 10.25B 5.75A 10.25B 5.50 -3.75 9.25 3370 ---- 10.75B 6.00A 10.75B 5.75 -4.00 9.75 3380 ---- 11.25B 6.25A 11.25B 6.00 -4.00 10.00 3390 ---- 11.75B 6.50A 11.75B 6.25 -4.25 10.50 3400 10.00 12.25B 6.75A 11.00B 6.50 -4.50 1 11.00 3410 ---- 13.00B 7.00A 13.00B 6.75 -4.75 11.50 3420 ---- 13.50B 7.25A 13.50B 7.00 -5.00 12.00 3430 ---- 14.25B 7.75A 14.00B 7.50 -5.00 12.50 2 2 3440 ---- 14.75B 7.75A 14.75B 7.75 -5.25 13.00 1 1 3450 ---- 15.50B 8.25A 15.50B 8.00 -5.75 13.75 3460 ---- 16.25B 8.50A 16.00B 8.50 -5.75 14.25 3470 ---- 17.00B 9.00A 16.75B 8.75 -6.25 15.00 3480 ---- 17.75B 9.25A 17.75B 9.25 -6.50 15.75 3490 ---- 18.75B 9.75A 18.75B 9.50 -7.00 16.50 3500 ---- 19.50B 10.25A 19.50B 10.00 -7.25 17.25 1 1 3510 ---- 20.50B 10.75A 20.50B 10.50 -7.50 18.00 3520 17.00 21.50B 11.25A 11.25A 11.00 -7.75 3 18.75 3530 ---- 22.50B 11.75A 22.50B 11.50 -8.25 1 19.75 3540 ---- 23.50B 12.25A 23.50B 12.00 -8.50 20.50 3 3 3550 ---- 24.75B 12.75A 24.75B 12.75 -8.75 21.50 3560 ---- 25.75B 13.25A 25.75B 13.25 -9.25 1 22.50 3570 ---- 27.00B 14.00A 27.00B 14.00 -9.50 23.50 3580 ---- 28.25B 14.50A 28.25B 14.50 -10.25 1 24.75 3590 ---- 29.50B 15.25A 29.50B 15.25 -10.50 1 25.75 3 3 3600 28.75 31.00B 16.00A 16.00A 16.00 -11.00 6 27.00 1 1 3610 ---- 32.50B 16.75A 32.50B 16.75 -11.50 28.25 3620 ---- 34.00B 17.50A 34.00B 17.75 -11.75 29.50 2 2 3630 ---- 35.75B 18.50A 35.75B 18.50 -12.50 31.00 3640 ---- 37.25B 19.25A 37.25B 19.50 -13.00 32.50 3650 38.00 39.00B 20.25A 35.75B 20.50 -13.50 7 34.00 2 2 3660 ---- 40.75B 21.00A 40.75B 21.50 -14.00 6 35.50 5 5 3670 ---- 42.75B 22.25A 42.75B 22.50 -14.50 37.00 3680 ---- 44.75B 23.50A 44.75B 23.75 -15.00 38.75 12 8 3690 ---- 46.75B 24.25A 46.75B 25.00 -15.50 1 40.50 5 5 3700 40.00 49.00B 25.50A 44.50B 26.25 -16.25 5 42.50 3 2 3710 ---- 51.25B 26.75A 51.25B 27.50 -16.75 1 44.25 6 3 3720 ---- 53.50B 28.50A 53.25B 28.75 -17.75 46.50 3 3 3730 ---- 55.75B 29.75A 55.75B 30.25 -18.25 1 48.50 3740 ---- 58.25B 31.25A 58.25B 31.75 -19.00 2 50.75 3750 ---- 60.75B 32.75A 60.75B 33.25 -19.75 1 53.00 7 5 3760 ---- 63.50B 34.25A 63.50B 35.00 -20.25 9 55.25 6 5 3770 ---- 66.25B 35.75A 66.25B 36.75 -21.00 57.75 3780 ---- 69.00B 37.50A 69.00B 38.50 -21.75 60.25 7 3 3790 ---- 71.75B 39.50A 71.75B 40.25 -22.75 2 63.00 3 3 3800 70.00 75.00B 41.25A 41.25A 42.25 -23.50 8 65.75 6 4 3810 ---- 78.00B 43.25A 78.00B 44.25 -24.25 1 68.50 2 2 3820 ---- 81.25B 45.50A 81.25B 46.50 -25.00 71.50 1 1 3830 84.75 84.75 47.50A 47.50A 48.75 -25.75 3 74.50 3840 ---- 88.00B 49.75A 88.00B 51.00 -26.75 2 77.75 3850 51.75 91.50B 51.75 52.25A 53.50 -27.50 4 81.00 6 5 3860 ---- 95.50B 54.50A 95.50B 56.00 -28.50 1 84.50 3870 ---- 99.25B 57.00A 99.00B 58.50 -29.50 1 88.00 3880 ---- 103.25B 59.75A 103.00B 61.25 -30.50 10 91.75 10 10 3890 ---- 107.25B 62.50A 107.00B 64.00 -31.50 95.50 3900 95.50 111.25B 65.25A 65.25A 67.00 -32.25 12 99.25 3 3 3910 ---- 115.75B 68.25A 115.75B 70.25 -33.25 103.50 3920 ---- 120.25B 71.50A 120.00B 73.25 -34.25 107.50 3930 ---- 124.75B 74.50A 124.75B 76.50 -35.25 111.75 1 1 3940 ---- 129.50B 78.00A 129.50B 80.00 -36.25 116.25 3950 ---- 134.50B 81.25A 134.50B 83.50 -37.50 1 121.00 3960 ---- 139.50B 85.00A 139.50B 87.25 -38.50 125.75 3970 ---- 144.75B 88.75A 144.50B 91.25 -39.25 130.50 3980 94.75 149.50B 92.50A 95.50B 95.25 -40.25 2 135.50 3990 ---- 155.50B 96.50A 155.25B 99.25 -41.50 140.75 4000 ---- 161.25B 100.75A 161.00B 103.50 -42.50 1 146.00 1 1 4010 ---- 167.00B 105.00A 166.75B 108.00 -43.50 151.50 4020 ---- 172.75B 109.50A 172.75B 112.50 -44.75 157.25 4030 ---- 178.75B 114.00A 178.75B 117.25 -46.00 163.25 4040 ---- 185.25B 119.00A 185.25B 122.25 -47.00 169.25 4050 ---- 192.25B 123.75A 192.00B 127.50 -47.75 175.25 4060 ---- 199.00B 129.00A 198.75B 132.75 -49.00 181.75 1 1 4070 ---- 205.75B 134.50A 205.50B 138.25 -50.00 188.25 4080 ---- 212.75B 140.50A 212.75B 144.00 -51.00 195.00 4090 ---- 220.25B 145.75A 220.25B 149.75 -52.00 201.75 4100 ---- 227.50B 152.00A 227.50B 155.75 -53.00 208.75 4110 ---- 234.50B 158.25A 234.50B 162.00 -54.00 216.00 4120 226.00 242.75B 164.75A 227.75B 168.50 -55.00 1 223.50 4130 ---- 250.25B 171.00A 250.25B 175.00 -56.00 231.00 4140 ---- 258.75B 177.25A 258.50B 182.00 -56.75 238.75 2 2 4150 ---- 267.00B 184.75A 267.00B 189.00 -57.50 246.50 4160 ---- 275.25B 191.75A 275.00B 196.00 -58.50 254.50 1 1 4170 ---- 283.50B 198.50A 283.50B 203.50 -59.25 262.75 4180 ---- 291.50B 206.50A 291.50B 211.00 -60.00 271.00 4190 ---- 300.25B 214.00A 300.00B 218.50 -61.00 279.50 4200 ---- 309.75B 221.75A 309.50B 226.50 -61.50 288.00 4 4 4210 ---- 318.50B 229.25A 318.25B 234.50 -62.00 296.50 2 2 4220 ---- 327.50B 237.75A 327.25B 242.50 -63.00 305.50 4230 ---- 335.75B 246.00A 335.75B 251.00 -63.25 314.25 4240 ---- 345.50B 254.00A 345.00B 259.25 -64.00 323.25 4250 ---- 354.00B 263.00A 354.00B 267.75 -64.50 332.25 4260 ---- 363.75B 271.50A 363.75B 276.50 -65.00 341.50 4270 ---- 373.25B 280.25A 373.00B 285.25 -65.25 350.50 4280 ---- 382.00B 289.00A 382.00B 294.25 -65.75 360.00 4290 ---- 392.25B 298.00A 392.00B 303.00 -66.25 369.25 4300 ---- 401.75B 306.50A 401.50B 312.25 -66.25 378.50 4310 ---- 411.25B 316.00A 411.00B 321.25 -66.75 388.00 4320 ---- 420.00B 325.25A 420.00B 330.50 -67.00 397.50 4330 ---- 429.50B 334.25A 429.50B 339.75 -67.25 407.00 4350 ---- 449.25B 353.25A 448.75B 358.50 -67.75 426.25 4400 ---- 497.75B 400.50A 497.75B 406.25 -68.50 474.75 4450 ---- 546.75B 448.50A 546.50B 454.75 -69.00 523.75 4500 ---- 596.00B 498.00A 596.00B 503.75 -69.25 573.00 4600 ---- 695.25B 596.25A 695.25B 602.50 -69.75 672.25 4700 ---- 795.00B 696.25A 795.00B 702.00 -69.75 771.75 4800 ---- 895.25B 796.00A 895.00B 801.50 -70.00 871.50 4900 ---- 994.25B 895.75A 994.25B 901.25 -70.00 971.25 5000 ---- 1094.25B 995.00A 1094.25B 1001.00 -70.00 1071.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 126 108 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2985.50B 2886.25A 2886.25A 2979.75 +69.75 2910.00 1100 ---- 2885.00B 2786.50A 2786.50A 2879.75 +69.75 2810.00 1200 ---- 2785.25B 2686.25A 2686.25A 2779.75 +69.75 2710.00 1300 ---- 2685.00B 2586.25A 2586.25A 2679.75 +69.75 2610.00 1400 ---- 2585.00B 2486.25A 2486.25A 2579.75 +69.75 2510.00 1500 ---- 2485.00B 2386.25A 2386.25A 2479.75 +69.75 2410.00 1600 ---- 2385.00B 2286.50A 2286.50A 2379.75 +69.75 2310.00 1700 ---- 2285.00B 2186.50A 2186.50A 2279.75 +69.75 2210.00 1800 ---- 2185.75B 2086.75A 2086.75A 2179.75 +69.50 2110.25 1900 ---- 2085.00B 1986.75A 1986.75A 2079.75 +69.50 2010.25 2000 ---- 1985.00B 1886.75A 1886.75A 1979.75 +69.50 1910.25 2100 ---- 1885.25B 1786.50A 1786.50A 1879.75 +69.50 1810.25 2150 ---- 1835.25B 1736.25A 1736.25A 1829.75 +69.50 1760.25 2200 ---- 1785.25B 1686.75A 1686.75A 1779.75 +69.50 1710.25 2250 ---- 1735.25B 1636.25A 1636.25A 1729.75 +69.50 1660.25 2300 ---- 1685.25B 1586.50A 1586.50A 1679.75 +69.50 1610.25 2350 ---- 1635.00B 1536.50A 1536.50A 1629.75 +69.50 1560.25 2400 ---- 1585.00B 1486.50A 1486.50A 1579.75 +69.50 1510.25 2450 ---- 1535.75B 1436.75A 1436.75A 1529.75 +69.50 1460.25 2500 ---- 1485.00B 1386.50A 1386.50A 1479.75 +69.50 1410.25 2550 ---- 1435.25B 1336.50A 1336.50A 1429.75 +69.50 1360.25 2600 ---- 1385.00B 1287.00A 1287.00A 1379.75 +69.50 1310.25 2650 ---- 1335.50B 1236.75A 1236.75A 1329.75 +69.50 1260.25 2700 ---- 1285.25B 1187.00A 1187.00A 1279.75 +69.50 1210.25 2750 ---- 1235.25B 1137.00A 1137.00A 1229.75 +69.50 1160.25 2800 ---- 1185.25B 1086.75A 1086.75A 1179.75 +69.50 1110.25 2850 ---- 1135.25B 1036.75A 1036.75A 1129.75 +69.50 1060.25 2900 ---- 1085.50B 987.00A 987.00A 1079.75 +69.50 1010.25 2950 ---- 1036.00B 937.00A 937.00A 1030.00 +69.50 960.50 3000 ---- 985.25B 887.00A 887.00A 980.00 +69.50 910.50 3050 ---- 935.25B 837.00A 837.00A 930.00 +69.50 860.50 3100 ---- 885.25B 787.00A 787.00A 880.00 +69.50 810.50 3130 ---- ---- ---- 756.75A 850.00 UNCH ---- 3140 ---- 845.25B 746.50A 746.50A 840.00 +69.50 770.50 3150 ---- 835.25B 736.50A 736.50A 830.00 +69.50 760.50 3160 ---- 825.25B 727.00A 727.00A 820.00 +69.50 750.50 3170 ---- 815.50B 717.00A 717.00A 810.00 +69.50 740.50 3180 ---- 805.50B 706.25A 706.25A 800.00 +69.50 730.50 3190 ---- 795.50B 696.75A 696.75A 790.00 +69.50 720.50 3200 ---- 785.50B 686.75A 686.75A 780.00 +69.50 710.50 3210 ---- 775.50B 676.75A 676.75A 770.00 +69.50 700.50 3220 ---- 765.50B 666.75A 666.75A 760.00 +69.50 690.50 3230 ---- 755.50B 656.75A 656.75A 750.00 +69.50 680.50 3240 ---- 746.00B 647.00A 647.00A 740.00 +69.50 670.50 3250 ---- 735.25B 636.75A 636.75A 730.00 +69.50 660.50 3260 ---- 725.25B 626.25A 626.25A 720.00 +69.50 650.50 3270 ---- 715.50B 616.25A 616.25A 710.00 +69.50 640.50 3280 ---- 705.50B 606.25A 606.25A 700.00 +69.50 630.50 3290 ---- 695.50B 596.25A 596.25A 690.00 +69.50 620.50 3300 ---- 685.50B 586.25A 586.25A 680.00 +69.50 610.50 3310 ---- 675.50B 576.75A 576.75A 670.00 +69.50 600.50 3320 ---- 665.50B 566.50A 566.50A 660.00 +69.50 590.50 3330 ---- 655.50B 557.00A 557.00A 650.00 +69.50 580.50 3340 ---- 645.75B 547.25A 547.25A 640.00 +69.50 570.50 3350 ---- 635.50B 537.25A 537.25A 630.00 +69.50 560.50 3360 ---- 625.50B 527.25A 527.25A 620.00 +69.50 550.50 3370 ---- 615.50B 517.25A 517.25A 610.00 +69.50 540.50 3380 ---- 605.75B 506.75A 506.75A 600.00 +69.50 530.50 3390 ---- 595.25B 497.00A 497.00A 590.00 +69.50 520.50 3400 ---- 585.50B 486.75A 486.75A 580.00 +69.50 510.50 3410 ---- 575.50B 476.75A 476.75A 570.00 +69.25 500.75 3420 ---- 565.50B 467.00A 467.00A 560.00 +69.25 490.75 3430 ---- 555.50B 456.75A 456.75A 550.00 +69.25 480.75 3440 ---- 545.50B 446.75A 446.75A 540.00 +69.25 470.75 3450 ---- 535.50B 436.50A 436.50A 530.00 +69.25 460.75 3460 ---- 525.50B 427.00A 427.00A 520.00 +69.25 450.75 3470 ---- 515.50B 417.00A 417.00A 510.00 +69.25 440.75 3480 ---- 505.50B 406.50A 406.50A 500.00 +69.25 430.75 3490 ---- 495.50B 396.50A 396.50A 490.00 +69.25 420.75 3500 ---- 485.75B 386.50A 386.50A 480.00 +69.25 410.75 3510 ---- 475.25B 376.50A 376.50A 470.00 +69.25 400.75 3520 ---- 465.75B 366.50A 366.50A 460.00 +69.25 390.75 3525 ---- ---- ---- 362.25A 455.00 UNCH ---- 3530 ---- 455.75B 356.75A 356.75A 450.00 +69.25 380.75 3535 ---- 450.50B 351.75A 351.75A 445.00 +69.25 375.75 3540 ---- 445.50B 347.25A 347.25A 440.00 +69.25 370.75 3545 ---- 440.50B 342.50A 342.50A 435.00 +69.25 365.75 3550 ---- 435.75B 337.75A 337.75A 430.00 +69.25 360.75 3555 ---- 430.50B 332.25A 332.25A 425.00 +69.25 355.75 3560 ---- 425.50B 327.25A 327.25A 420.00 +69.25 350.75 3565 ---- 420.75B 322.50A 322.50A 415.00 +69.25 345.75 3570 ---- 415.50B 317.25A 317.25A 410.00 +69.25 340.75 3575 ---- 410.75B 312.00A 312.00A 405.00 +69.25 335.75 3580 ---- 405.50B 307.00A 307.00A 400.00 +69.25 330.75 3585 ---- 400.75B 302.00A 302.00A 395.00 +69.25 325.75 3590 ---- 395.50B 297.50A 297.50A 390.00 +69.25 320.75 3595 ---- 390.50B 291.75A 291.75A 385.00 +69.25 315.75 3600 ---- 385.50B 286.75A 286.75A 380.00 +69.25 310.75 3605 ---- 381.00B 281.75A 281.75A 375.00 +69.25 305.75 3610 ---- 375.50B 276.75A 276.75A 370.00 +69.00 301.00 3615 ---- 370.50B 271.75A 271.75A 365.00 +69.00 296.00 3620 ---- 366.25B 267.00A 267.00A 360.00 +69.00 291.00 3625 ---- 360.50B 262.75A 262.75A 355.00 +69.00 286.00 3630 ---- 355.50B 257.25A 257.25A 350.00 +69.00 281.00 3635 ---- 350.50B 252.75A 252.75A 345.00 +69.00 276.00 3640 ---- 345.75B 247.00A 247.00A 340.00 +69.00 271.00 3645 ---- 340.75B 242.00A 242.00A 335.00 +69.00 266.00 3650 ---- 335.75B 237.00A 237.00A 330.00 +69.00 261.00 3655 ---- 330.75B 232.25A 232.25A 325.00 +69.00 256.00 3660 ---- 325.75B 227.50A 227.50A 320.00 +69.00 251.00 3665 ---- 320.75B 223.00A 223.00A 315.25 +69.00 246.25 3670 ---- 315.25B 217.25A 217.25A 310.25 +69.00 241.25 3675 ---- 310.75B 213.25A 213.25A 305.25 +69.00 236.25 3680 ---- 305.75B 208.25A 208.25A 300.25 +69.00 231.25 3685 ---- 300.50B 202.75A 202.75A 295.25 +69.00 226.25 3690 ---- 296.25B 198.50A 198.50A 290.25 +68.75 221.50 3695 ---- 291.25B 193.50A 193.50A 285.25 +68.75 216.50 3700 ---- 285.50B 188.75A 188.75A 280.25 +68.75 211.50 3705 ---- 280.50B 183.00A 183.00A 275.25 +68.75 206.50 3710 ---- 275.50B 178.25A 178.25A 270.25 +68.50 201.75 3715 ---- 270.50B 174.00A 174.00A 265.25 +68.50 196.75 3720 ---- 265.75B 169.50A 169.50A 260.25 +68.25 192.00 3725 ---- 260.75B 164.00A 164.00A 255.25 +68.25 187.00 3730 ---- 255.75B 159.50A 159.50A 250.25 +68.00 182.25 3735 ---- 251.50B 154.25A 154.25A 245.25 +68.00 177.25 3740 ---- 246.00B 149.75A 149.75A 240.25 +67.75 172.50 3745 ---- 241.00B 146.00A 146.00A 235.25 +67.50 167.75 3750 ---- 235.75B 141.25A 141.25A 230.25 +67.25 163.00 3755 ---- 231.50B 136.25A 136.25A 225.50 +67.25 158.25 3760 ---- 226.00B 132.25A 132.25A 220.50 +67.00 153.50 3765 ---- 221.00B 127.00A 127.00A 215.50 +66.75 148.75 3770 ---- 215.75B 123.00A 123.00A 210.50 +66.25 144.25 3775 ---- 211.00B 119.00A 119.00A 205.50 +66.00 139.50 3780 ---- 206.00B 114.25A 114.25A 200.50 +65.50 135.00 3785 124.25 201.50B 110.00A 201.50B 195.50 +65.00 4 130.50 3790 120.75 196.50B 105.50A 196.50B 190.75 +64.75 4 126.00 3795 ---- 191.25B 101.25A 101.25A 185.75 +64.25 121.50 3800 143.00 187.00B 97.25A 137.25A 180.75 +63.50 5 117.25 4 6 3805 ---- 181.25B 93.25A 93.25A 175.75 +63.00 112.75 3810 131.00 176.50B 89.25A 128.00A 171.00 +62.50 1 108.50 1 1 3815 ---- 171.50B 85.50A 85.50A 166.00 +61.75 104.25 3820 ---- 166.50B 81.75A 81.75A 161.25 +61.00 100.25 3825 ---- 162.00B 77.75A 77.75A 156.25 +60.25 96.00 3830 ---- 157.00B 74.25A 74.25A 151.50 +59.50 92.00 3835 ---- 152.25B 71.25A 71.25A 146.50 +58.50 88.00 3840 ---- 147.25B 67.50A 67.50A 141.75 +57.50 84.25 1 3845 ---- 142.50B 63.75A 63.75A 137.00 +56.75 80.25 1 1 3850 ---- 137.75B 60.50A 60.50A 132.25 +55.75 76.50 3 6 3855 ---- 133.00B 57.25A 57.25A 127.50 +54.75 72.75 3860 ---- 128.25B 54.50A 54.50A 122.75 +53.50 69.25 3865 ---- 124.25B 51.00A 51.00A 118.00 +52.25 65.75 3870 55.25 118.75B 48.25A 118.75B 113.50 +51.25 2 62.25 1 3875 45.00 114.25B 45.00 114.25B 108.75 +49.75 2 59.00 2 8 3880 ---- 110.25B 42.50A 42.50A 104.25 +48.50 55.75 1 3885 41.75 105.00B 39.25 105.00B 99.75 +47.25 11 52.50 3890 41.00 101.00B 37.50A 101.00B 95.25 +45.75 23 49.50 12 13 3895 36.75 96.50B 35.00A 96.50B 91.00 +44.50 11 46.50 92 90 3900 34.50 93.25 32.50A 85.50A 86.50 +42.75 54 43.75 44 24 3905 44.25 87.50B 30.25A 34.75A 82.25 +41.25 6 41.00 11 2 3910 35.75 83.50B 27.75A 83.25B 78.25 +40.00 11 38.25 15 7 3915 28.00 79.00B 26.00A 79.00B 74.00 +38.25 13 35.75 4 6 3920 32.25 75.00 23.75 68.75A 70.00 +36.75 26 33.25 71 15 3925 30.00 71.50B 22.00A 65.00 66.00 +35.25 33 30.75 20 19 3930 27.25 67.00B 20.00A 66.75B 62.00 +33.50 49 28.50 150 34 3935 36.25 63.50B 18.50A 34.00A 58.25 +32.00 4 26.25 123 44 3940 25.00 59.25B 16.00 59.25B 54.50 +30.25 84 24.25 58 46 3945 15.25 56.00B 15.25 50.00A 51.00 +28.75 20 22.25 37 10 3950 20.50 52.25B 13.25 46.50A 47.50 +27.00 71 20.50 67 31 3955 33.75 48.50B 13.00A 48.25B 44.25 +25.50 10 18.75 40 18 3960 12.00 45.50B 11.75A 45.50B 40.75 +23.75 78 17.00 73 29 3965 19.50 42.00B 10.75A 25.50A 37.75 +22.25 10 15.50 5 4 3970 10.00 39.00B 9.50A 34.00B 34.75 +20.75 20 14.00 30 19 3975 13.25 35.75B 8.75A 30.75B 31.75 +19.00 23 12.75 123 51 3980 11.75 33.00B 8.00A 28.75 29.00 +17.50 35 11.50 26 31 3985 10.25 29.75B 6.50 26.50 26.25 +16.00 23 10.25 29 29 3990 10.50 28.00 6.50A 23.25A 24.00 +14.75 111 9.25 19 27 3995 11.75 24.75B 5.75A 10.25A 21.50 +13.25 41 8.25 3 29 4000 6.00 22.50B 5.25 18.75B 19.25 +11.75 142 7.50 143 86 4005 12.50 20.25B 4.65A 17.00A 17.25 +10.50 110 6.75 3 8 4010 7.00 18.50 4.15A 15.75A 15.50 +9.50 37 6.00 9 134 4015 3.15 16.50 3.15 13.50A 13.75 +8.50 28 5.25 13 25 4020 3.60 14.25B 3.35A 12.50 12.00 +7.30 11 4.70 48 51 4025 5.00 13.00 3.00A 10.00B 10.50 +6.30 43 4.20 31 16 4030 2.90 11.50 1.95 9.50 9.25 +5.50 46 3.75 5 17 4035 ---- 9.75B 2.45A 2.45A 8.00 +4.70 3.30 14 29 4040 2.00 8.25B 2.00 8.25B 7.00 +4.05 3 2.95 52 48 4045 2.10 7.75 1.95A 6.25A 6.00 +3.40 2 2.60 3 2 4050 3.80 6.75 1.75A 5.75 5.25 +2.95 37 2.30 45 42 4055 ---- 5.25B 1.65A 1.65A 4.50 +2.45 2.05 1 7 4060 2.85 4.55B 1.50A 2.15A 3.85 +2.05 3 1.80 39 36 4065 2.00 4.00B 1.30A 4.00B 3.30 +1.75 32 1.55 2 4070 1.00 3.40B 1.00 3.40B 2.85 +1.45 2 1.40 2 6 4075 ---- 2.65B 1.15A 1.15A 2.40 +1.20 2 1.20 8 7 4080 1.00 2.25B 1.00 2.25B 2.05 +1.00 1 1.05 7 13 4085 ---- 1.85B ---- 1.85B 1.75 +.85 .90 1 1 4090 1.40 1.50B 1.40 1.45B 1.45 +.65 1 .80 1 4095 .85 1.20B .85 1.15B 1.25 +.55 1 .70 50 4100 .75 1.00 .75 1.00 1.05 +.45 2 .60 23 38 4105 .75 .75 .75 .75 .85 +.30 17 .55 38 32 4110 ---- .60B ---- .60B .70 +.25 .45 3 4115 ---- ---- ---- ---- .60 +.20 .40 5 4120 ---- ---- ---- ---- .50 +.15 .35 1 2 4125 ---- ---- ---- ---- .40 +.10 .30 3 47 4130 ---- ---- ---- ---- .35 +.10 .25 4 13 4135 ---- ---- ---- ---- .30 +.10 .20 1 4140 ---- ---- ---- ---- .25 +.05 .20 1 3 4145 ---- ---- ---- ---- .20 +.05 .15 10 10 4150 .20 .20 .20 .20 .15 UNCH 1 .15 7 4155 ---- ---- ---- ---- .10 UNCH .10 3 4160 ---- ---- ---- ---- .10 UNCH .10 20 2 4165 ---- ---- ---- ---- .10 UNCH .10 8 2 4170 ---- ---- ---- ---- .05 UNCH .05 1 2 4175 ---- ---- ---- ---- .05 UNCH .05 5 4180 ---- ---- ---- ---- .05 UNCH .05 1 4185 ---- ---- ---- ---- .05 UNCH .05 1 1 4190 ---- ---- ---- ---- .05 UNCH .05 4195 ---- ---- ---- ---- CAB -.05 .05 1 4200 ---- ---- ---- ---- CAB UNCH CAB 46 4205 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 10 4215 ---- ---- ---- ---- CAB UNCH CAB 2 4220 ---- ---- ---- ---- CAB UNCH CAB 4 6 4225 ---- ---- ---- ---- CAB UNCH CAB 29 4230 ---- ---- ---- ---- CAB UNCH CAB 4235 ---- ---- ---- ---- CAB UNCH CAB 1 4240 ---- ---- ---- ---- CAB UNCH CAB 2 1 4245 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 50 4255 ---- ---- ---- ---- CAB UNCH CAB 1 4260 ---- ---- ---- ---- CAB UNCH CAB 1 55 4265 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 1 137 4275 ---- ---- ---- ---- CAB UNCH CAB 47 4280 ---- ---- ---- ---- CAB UNCH CAB 2 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 10 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4 4315 ---- ---- ---- ---- CAB UNCH CAB 2 4320 ---- ---- ---- ---- CAB UNCH CAB 2 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 3 4335 ---- ---- ---- ---- CAB UNCH CAB 1 4340 ---- ---- ---- ---- CAB UNCH CAB 1 4345 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 2 4355 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4365 ---- ---- ---- ---- CAB UNCH CAB 2 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 5 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4395 ---- ---- ---- ---- CAB UNCH CAB 4 4400 ---- ---- ---- ---- CAB UNCH CAB 3 4405 ---- ---- ---- ---- CAB UNCH CAB 1 4410 ---- ---- ---- ---- CAB UNCH CAB 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 2 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 1 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 1 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 7 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3184.75B 3086.50A 3086.50A 3179.75 +69.75 3110.00 900 ---- 3084.75B 2986.00A 2986.00A 3079.75 +69.75 3010.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1306 1607 1813 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 7 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 9 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 6 3000 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 16 3100 ---- ---- ---- ---- CAB -.10 .10 3130 ---- ---- ---- .40A CAB UNCH ---- 3140 ---- ---- ---- ---- CAB -.10 .10 3150 ---- ---- ---- ---- CAB -.10 .10 3160 ---- ---- ---- ---- CAB -.10 .10 3170 ---- ---- ---- ---- CAB -.10 .10 3180 ---- ---- ---- ---- CAB -.10 .10 3190 ---- ---- ---- ---- CAB -.10 .10 3200 ---- ---- ---- ---- CAB -.10 .10 1 3210 ---- ---- ---- ---- CAB -.10 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .05 -.10 .15 3260 ---- ---- ---- ---- .05 -.10 .15 3270 ---- ---- ---- ---- .05 -.10 .15 3280 ---- ---- ---- ---- .05 -.10 .15 3290 ---- ---- ---- ---- .05 -.10 .15 3300 ---- ---- ---- ---- .05 -.10 .15 3310 ---- ---- ---- ---- .05 -.10 .15 3320 ---- ---- ---- ---- .05 -.10 .15 3330 ---- ---- ---- ---- .05 -.10 .15 3340 ---- ---- ---- ---- .05 -.10 .15 3350 ---- ---- ---- ---- .05 -.10 .15 1 3360 ---- ---- ---- ---- .05 -.15 .20 3370 ---- ---- ---- ---- .05 -.15 .20 3380 ---- ---- ---- ---- .05 -.15 .20 3390 ---- ---- ---- ---- .05 -.15 .20 3400 ---- ---- ---- ---- .05 -.15 .20 4 3410 ---- ---- ---- ---- .05 -.15 .20 1 3420 ---- ---- ---- ---- .05 -.15 .20 3430 ---- ---- ---- ---- .05 -.20 .25 3440 ---- ---- ---- ---- .05 -.20 .25 3450 ---- ---- ---- ---- .05 -.20 .25 4 3460 ---- ---- ---- ---- .05 -.20 .25 3470 ---- ---- ---- ---- .05 -.20 .25 1 3480 ---- ---- ---- ---- .05 -.20 .25 3490 ---- ---- ---- ---- .05 -.20 .25 3500 ---- ---- ---- ---- .05 -.25 .30 6 3510 ---- ---- ---- ---- .05 -.25 .30 3520 ---- ---- ---- ---- .10 -.20 .30 3525 ---- ---- ---- .45A .10 UNCH ---- 3530 ---- ---- ---- ---- .10 -.20 .30 3535 ---- ---- ---- ---- .10 -.20 .30 3540 ---- ---- ---- ---- .10 -.20 .30 13 3545 ---- ---- ---- ---- .10 -.20 .30 3550 ---- ---- ---- ---- .10 -.20 .30 1 3555 ---- ---- ---- ---- .10 -.25 .35 3560 ---- ---- ---- ---- .10 -.25 .35 3565 ---- ---- ---- ---- .10 -.25 .35 3570 ---- ---- ---- ---- .10 -.25 .35 3575 ---- ---- ---- ---- .10 -.25 .35 3580 ---- ---- ---- ---- .10 -.25 .35 3585 ---- ---- ---- ---- .10 -.30 .40 3590 ---- ---- ---- ---- .10 -.30 .40 3595 ---- ---- ---- ---- .10 -.30 .40 3600 ---- ---- ---- ---- .10 -.30 .40 3 13 3605 ---- ---- ---- ---- .10 -.30 .40 3610 ---- ---- ---- ---- .10 -.35 .45 13 3615 ---- ---- ---- ---- .10 -.35 .45 3620 ---- ---- ---- ---- .10 -.35 .45 2 10 3625 ---- ---- ---- ---- .15 -.35 .50 3630 ---- ---- ---- ---- .15 -.35 .50 8 3635 ---- ---- ---- ---- .15 -.35 .50 3 3640 ---- ---- ---- ---- .15 -.40 .55 2 3645 ---- ---- ---- ---- .15 -.40 .55 3650 ---- ---- .55A .55A .15 -.45 .60 1 2 3655 ---- ---- .55A .55A .15 -.45 .60 3660 ---- ---- .55A .55A .15 -.50 .65 3665 ---- ---- .55A .55A .15 -.55 .70 3670 ---- ---- .55A .55A .15 -.55 .70 3675 ---- .85B .55A .85B .20 -.55 .75 2 3680 ---- .95B .55A .95B .20 -.60 .80 3685 ---- .95B .60A .95B .20 -.65 .85 3690 ---- 1.20B .60A 1.15B .20 -.70 .90 3695 ---- 1.35B .60A 1.30B .20 -.80 1.00 3700 ---- 1.50B .60A 1.45B .20 -.85 1.05 2 4 3705 ---- 1.65B .55A 1.65B .25 -.90 1.15 3710 ---- 1.80B .60A 1.75B .25 -1.00 1.25 10 15 3715 .50 2.10B .50 .50 .25 -1.10 2 1.35 2 3720 ---- 2.30B .60A 2.30B .25 -1.20 1.45 1 1 3725 ---- 2.55B .60A 2.55B .30 -1.25 1.55 3730 .35 2.80B .35 .35 .30 -1.40 2 1.70 2 3735 ---- 3.15B .60A 3.10B .30 -1.60 1.90 3740 ---- 3.50B .65A 3.50B .35 -1.70 2.05 1 2 3745 ---- 3.85B .80A 3.85B .35 -1.95 2.30 3750 4.60 4.60 .80A .80A .40 -2.10 12 2.50 7 8 3755 ---- 4.80B .80A 4.75B .40 -2.40 2.80 3760 5.00 5.25B .45 .45 .45 -2.60 5 3.05 5 8 3765 ---- 5.75B .75A 5.75B .45 -2.95 3.40 3770 ---- 6.25B .80A 6.00B .50 -3.25 3.75 3775 ---- 7.00B .80A 7.00B .55 -3.60 4.15 1 3 3780 1.75 7.75B .60 .60 .60 -3.95 4 4.55 8 20 3785 7.25 8.50B .90A .90A .65 -4.35 9 5.00 2 3790 1.00 9.25B .95A .95A .70 -4.80 2 5.50 6 8 3795 6.25 10.25B 1.00A 1.00A .75 -5.25 8 6.00 41 29 3800 7.75 12.25 .80 .80 .80 -5.95 166 6.75 368 83 3805 7.25 12.25B 1.15A 3.60B .90 -6.35 6 7.25 3 1 3810 12.25 13.50B 1.25A 1.25A .95 -7.05 4 8.00 14 12 3815 7.75 14.25B 1.30A 4.30B 1.05 -7.70 3 8.75 3 5 3820 15.00 15.75B 1.25 1.25 1.15 -8.60 13 9.75 37 29 3825 16.25 17.00B 1.20 1.20 1.30 -9.20 28 10.50 10 33 3830 7.25 18.50B 1.55 1.55 1.40 -10.10 6 11.50 7 8 3835 13.50 19.75B 1.80A 1.80A 1.60 -10.90 6 12.50 3 6 3840 23.00 23.00 1.75 1.75 1.75 -12.00 26 13.75 5 4 3845 16.00 23.00B 2.10 2.10 1.95 -12.80 7 14.75 54 41 3850 21.25 24.75B 2.00 2.05B 2.20 -13.80 51 16.00 104 46 3855 25.25 26.50B 2.50 2.50 2.45 -14.80 2 17.25 26 6 3860 23.00 28.25B 2.85A 2.85A 2.70 -16.05 9 18.75 17 12 3865 31.75 31.75 3.15A 3.15A 3.05 -17.20 12 20.25 21 5 3870 29.75 32.25B 3.50A 3.50A 3.40 -18.35 9 21.75 27 29 3875 31.50 34.50B 3.85A 3.85A 3.80 -19.70 46 23.50 50 47 3880 26.25 36.75B 4.25A 4.30A 4.25 -21.00 48 25.25 193 31 3885 37.75 41.00 4.20 4.20 4.80 -22.20 48 27.00 21 20 3890 36.25 41.25B 5.25A 5.25A 5.25 -23.75 27 29.00 34 19 3895 33.75 43.75B 5.75A 5.75A 6.00 -25.00 8 31.00 16 10 3900 34.75 47.25 6.00 6.25 6.75 -26.50 205 33.25 241 127 3905 35.00 49.00B 7.25A 7.25A 7.25 -28.25 23 35.50 10 10 3910 39.50 52.00B 7.75 8.00B 8.25 -29.50 18 37.75 38 17 3915 32.25 54.75B 9.00A 9.00A 9.00 -31.25 84 40.25 17 6 3920 32.00 57.50B 9.50A 14.25B 10.00 -32.75 23 42.75 32 5 3925 45.00 61.00B 10.25A 11.25B 11.00 -34.25 23 45.25 60 15 3930 61.50 64.00B 11.25 11.75 12.25 -35.75 129 48.00 32 12 3935 65.00 67.00B 12.25 13.75B 13.25 -37.50 25 50.75 53 13 3940 69.25 70.50B 13.75A 13.75A 14.50 -39.25 25 53.75 80 24 3945 76.00 76.00 14.75A 15.25 16.00 -40.75 37 56.75 28 15 3950 61.75 77.75B 16.00 18.25 17.50 -42.50 58 60.00 52 29 3955 39.50 81.50B 17.50A 19.25A 19.25 -44.00 15 63.25 7 6 3960 70.75 85.25B 19.25A 19.25A 20.75 -45.75 12 66.50 29 11 3965 33.50 89.00B 20.75A 20.75A 22.75 -47.25 10 70.00 9 5 3970 76.25 93.25B 22.00 22.50A 24.75 -48.75 19 73.50 6 7 3975 35.00 96.75B 24.50A 24.50A 26.75 -50.50 23 77.25 2 11 3980 84.25 101.00B 26.50A 29.50 29.00 -52.00 14 81.00 12 30 3985 86.25 104.75B 28.75A 28.75A 31.25 -53.50 5 84.75 1 7 3990 108.00 109.75B 31.25A 31.25A 34.00 -54.75 4 88.75 7 11 3995 ---- 113.50B 33.75A 113.50B 36.50 -56.25 92.75 10 22 4000 76.00 118.25B 36.25A 39.75A 39.25 -57.75 10 97.00 50 42 4005 ---- 123.00B 38.75A 122.75B 42.25 -59.00 101.25 4 4010 ---- 127.25B 41.75A 127.25B 45.50 -60.00 1 105.50 4015 ---- 132.00B 44.75A 131.75B 48.50 -61.25 109.75 7 4020 ---- 136.50B 48.25A 136.25B 52.00 -62.25 114.25 3 19 4025 124.75 140.75B 51.50A 51.50A 55.50 -63.25 6 118.75 1 22 4030 ---- 145.50B 55.00A 145.25B 59.25 -64.00 4 123.25 10 4035 65.00 150.75B 58.75A 64.00A 63.00 -64.75 1 127.75 1 4040 152.00 155.50B 62.75A 152.75B 67.00 -65.50 4 132.50 4 4 4045 ---- 160.25B 66.75A 160.00B 71.00 -66.00 137.00 1 4050 117.75 164.25B 70.50A 124.25B 75.25 -66.50 2 141.75 14 4055 ---- 169.75B 74.50A 169.75B 79.50 -67.00 146.50 2 4060 ---- 174.25B 79.25A 174.00B 83.75 -67.50 151.25 2 4065 ---- 179.25B 83.50A 179.25B 88.25 -67.75 156.00 1 4070 ---- 184.50B 87.75A 184.25B 92.75 -68.00 160.75 8 4075 ---- 188.50B 92.00A 188.50B 97.50 -68.25 165.75 2 4080 ---- 194.25B 96.50A 194.00B 102.00 -68.50 170.50 2 4085 ---- 199.25B 101.50A 199.00B 106.75 -68.75 175.50 4090 ---- 203.00B 106.25A 203.00B 111.50 -68.75 180.25 1 4095 ---- 208.75B 111.25A 208.75B 116.25 -69.00 185.25 4100 ---- 214.00B 115.75A 213.75B 121.00 -69.00 190.00 23 10 4105 ---- 219.00B 120.50A 218.75B 125.75 -69.25 195.00 1 4110 ---- 223.50B 125.25A 223.25B 130.75 -69.25 200.00 2 4115 ---- 228.00B 130.25A 228.00B 135.50 -69.25 204.75 7 4120 ---- 233.25B 135.00A 233.25B 140.50 -69.25 209.75 1 4125 ---- 238.00B 139.75A 238.00B 145.50 -69.25 214.75 4 4130 ---- 243.50B 144.75A 243.50B 150.25 -69.50 219.75 1 3 4135 241.00 248.00B 149.75A 200.25B 155.25 -69.50 3 224.75 4 4140 ---- 253.25B 154.50A 253.25B 160.25 -69.50 229.75 2 4145 ---- 258.00B 159.75A 258.00B 165.25 -69.25 234.50 2 4150 ---- 263.25B 164.50A 263.25B 170.25 -69.25 239.50 4 4155 ---- 267.75B 169.00A 267.75B 175.00 -69.50 244.50 1 4160 ---- 273.75B 174.75A 273.50B 180.00 -69.50 249.50 11 4165 ---- 278.75B 179.50A 278.50B 185.00 -69.50 254.50 3 4170 ---- 283.75B 184.50A 283.50B 190.00 -69.50 259.50 1 4175 ---- 288.75B 189.00A 288.50B 195.00 -69.50 264.50 1 19 4180 ---- 293.75B 194.50A 293.50B 200.00 -69.50 269.50 11 4185 ---- 298.75B 199.50A 298.50B 205.00 -69.50 274.50 4190 ---- 303.00B 204.50A 302.75B 210.00 -69.50 279.50 1 4195 ---- 308.00B 209.50A 307.75B 215.00 -69.50 284.50 4200 ---- 313.00B 214.25A 312.75B 220.00 -69.50 289.50 1 48 4205 ---- 318.00B 219.25A 317.75B 225.00 -69.50 294.50 4210 ---- 323.00B 224.25A 322.75B 230.00 -69.50 299.50 1 4215 ---- 328.50B 229.50A 328.25B 235.00 -69.50 304.50 1 4220 ---- 333.50B 234.50A 333.25B 240.00 -69.50 309.50 1 4225 ---- 338.50B 239.25A 338.25B 245.00 -69.50 314.50 4230 ---- 343.50B 244.25A 343.25B 250.00 -69.50 319.50 2 4235 ---- 348.50B 249.25A 348.25B 255.00 -69.50 324.50 2 4240 ---- 353.50B 254.25A 353.25B 260.00 -69.50 329.50 1 4245 ---- 357.75B 258.75A 357.75B 265.00 -69.50 334.50 4250 ---- 362.75B 264.50A 362.75B 270.00 -69.50 339.50 4 4255 ---- 367.75B 269.50A 367.75B 275.00 -69.50 344.50 4260 ---- 372.75B 274.25A 372.75B 280.00 -69.50 349.50 4265 ---- 377.75B 279.25A 377.75B 285.00 -69.50 354.50 4270 ---- 382.75B 284.25A 382.75B 290.00 -69.50 359.50 135 4275 ---- 387.75B 289.50A 387.75B 295.00 -69.50 364.50 1 4280 ---- 392.75B 294.50A 392.75B 300.00 -69.50 369.50 2 4285 ---- 397.75B 298.75A 397.75B 305.00 -69.50 374.50 4290 ---- 402.75B 304.50A 402.75B 310.00 -69.50 379.50 4295 ---- 407.75B 309.50A 407.75B 315.00 -69.50 384.50 4300 ---- 412.75B 314.50A 412.75B 320.00 -69.50 389.50 1 4305 ---- 417.75B 319.50A 417.75B 325.00 -69.50 394.50 4310 ---- 422.75B 324.50A 422.75B 330.00 -69.50 399.50 4315 ---- 427.75B 329.25A 427.75B 335.00 -69.50 404.50 1 4320 ---- 432.75B 334.50A 432.75B 340.00 -69.50 409.50 1 4325 ---- 437.75B 339.50A 437.75B 345.00 -69.50 414.50 4330 ---- 442.75B 344.25A 442.75B 350.00 -69.50 419.50 4335 ---- 447.75B 349.25A 447.75B 355.00 -69.50 424.50 4340 ---- 452.75B 354.25A 452.75B 360.00 -69.50 429.50 4345 ---- 457.75B 359.25A 457.75B 365.00 -69.50 434.50 4350 ---- 462.75B 364.25A 462.75B 370.00 -69.50 439.50 4355 ---- 467.75B 369.25A 467.75B 375.00 -69.50 444.50 4360 ---- 472.75B 374.25A 472.75B 380.00 -69.50 449.50 4365 ---- 478.25B 379.75A 477.75B 385.00 -69.50 454.50 4370 ---- 482.75B 384.25A 482.75B 390.00 -69.50 459.50 4375 ---- 488.00B 389.25A 487.75B 395.00 -69.50 464.50 4380 ---- 493.25B 393.75A 493.25B 400.00 -69.50 469.50 1 4385 ---- 497.75B 399.25A 497.75B 405.00 -69.50 474.50 4390 ---- 503.00B 404.25A 503.00B 410.00 -69.50 479.50 4395 ---- 508.25B 408.75A 507.75B 415.00 -69.50 484.50 4400 ---- 513.00B 414.50A 513.00B 420.00 -69.50 489.50 1 4405 ---- 518.25B 418.75A 517.75B 425.00 -69.50 494.50 4410 ---- 523.00B 424.25A 523.00B 430.00 -69.50 499.50 4415 ---- 528.00B 429.25A 528.00B 435.00 -69.50 504.50 4420 ---- 532.75B 434.25A 532.75B 440.00 -69.50 509.50 4425 ---- 538.00B 439.25A 538.00B 445.00 -69.50 514.50 4430 ---- 542.75B 444.25A 542.75B 450.00 -69.50 519.50 4435 ---- 548.00B 449.25A 548.00B 455.00 -69.50 524.50 4440 ---- 553.00B 454.50A 553.00B 460.00 -69.50 529.50 4445 ---- 558.25B 459.50A 558.25B 465.00 -69.50 534.50 4450 ---- 563.00B 464.50A 563.00B 470.00 -69.50 539.50 4455 ---- 568.00B 469.50A 568.00B 475.00 -69.50 544.50 4460 ---- 573.25B 474.50A 572.75B 480.00 -69.50 549.50 4465 ---- 578.00B 479.25A 578.00B 485.00 -69.50 554.50 4470 ---- 583.00B 484.50A 583.00B 490.00 -69.50 559.50 4475 ---- 588.00B 489.50A 588.00B 495.00 -69.50 564.50 4480 ---- 592.75B 494.00A 592.75B 500.00 -69.50 569.50 4485 ---- 597.75B 499.00A 597.75B 505.00 -69.50 574.50 4490 ---- 602.75B 504.00A 602.75B 510.00 -69.50 579.50 4495 ---- 607.75B 509.00A 607.75B 515.00 -69.50 584.50 4500 ---- 612.75B 514.00A 612.75B 520.00 -69.50 589.50 4505 ---- 618.00B 519.25A 617.75B 525.00 -69.50 594.50 4510 ---- 623.00B 524.00A 622.75B 530.00 -69.50 599.50 4515 ---- 628.25B 529.25A 627.75B 535.00 -69.50 604.50 4520 ---- 632.75B 534.00A 632.75B 540.00 -69.50 609.50 4525 ---- 638.25B 539.25A 637.75B 545.00 -69.50 614.50 4530 ---- 643.00B 544.50A 643.00B 550.00 -69.50 619.50 4540 ---- 652.75B 554.25A 652.75B 560.00 -69.50 629.50 4550 ---- 663.25B 564.25A 662.75B 570.00 -69.50 639.50 4560 ---- 672.75B 574.25A 672.75B 580.00 -69.50 649.50 4570 ---- 682.75B 584.25A 682.75B 590.00 -69.50 659.50 4580 ---- 693.25B 594.25A 693.00B 600.00 -69.50 669.50 4590 ---- 703.25B 604.50A 702.75B 610.00 -69.50 679.50 4600 ---- 713.00B 614.00A 713.00B 620.00 -69.50 689.50 4610 ---- 723.25B 624.25A 723.00B 630.00 -69.50 699.50 4620 ---- 733.25B 634.50A 733.00B 640.00 -69.50 709.50 4630 ---- 743.00B 644.25A 743.00B 650.00 -69.50 719.50 4640 ---- 753.00B 654.25A 753.00B 660.00 -69.50 729.50 4650 ---- 763.25B 664.25A 763.25B 670.00 -69.25 739.25 2 4660 ---- 773.00B 674.25A 773.00B 680.00 -69.25 749.25 4670 ---- 783.00B 684.50A 783.00B 690.00 -69.25 759.25 4680 ---- 793.00B 694.50A 793.00B 700.00 -69.25 769.25 4690 ---- 803.00B 704.25A 803.00B 710.00 -69.25 779.25 4700 ---- 813.00B 714.25A 813.00B 720.00 -69.25 789.25 4710 ---- 823.00B 724.50A 823.00B 730.00 -69.25 799.25 4720 ---- 833.00B 734.25A 833.00B 740.00 -69.25 809.25 4730 ---- 843.00B 744.50A 843.00B 750.00 -69.25 819.25 4740 ---- 852.75B 754.25A 852.75B 760.00 -69.25 829.25 4750 ---- 862.75B 764.25A 862.75B 770.00 -69.25 839.25 4800 ---- 913.00B 813.75A 913.00B 820.00 -69.25 889.25 4850 ---- 963.00B 864.00A 963.00B 870.00 -69.25 939.25 4900 ---- 1012.75B 914.25A 1012.75B 920.00 -69.25 989.25 4950 ---- 1063.00B 964.00A 1063.00B 970.00 -69.25 1039.25 5000 ---- 1112.75B 1014.00A 1112.50B 1020.00 -69.25 1089.25 5050 ---- 1162.75B 1064.00A 1162.50B 1070.00 -69.25 1139.25 5100 ---- 1212.75B 1114.25A 1212.50B 1119.75 -69.50 1189.25 5150 ---- 1263.25B 1163.50A 1263.25B 1169.75 -69.50 1239.25 5200 ---- 1312.75B 1213.50A 1312.50B 1219.75 -69.50 1289.25 5300 ---- 1412.75B 1314.25A 1412.50B 1319.75 -69.50 1389.25 5400 ---- 1512.50B 1414.25A 1512.50B 1419.75 -69.50 1489.25 5500 ---- 1612.50B 1513.50A 1612.50B 1519.75 -69.50 1589.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1352 1911 1491 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2991.50B 2893.25A 2893.25A 2986.75 +69.75 2917.00 1100 ---- 2891.50B 2793.50A 2793.50A 2887.00 +69.50 2817.50 1200 ---- 2792.00B 2694.00A 2694.00A 2787.50 +69.75 2717.75 1300 ---- 2693.00B 2594.50A 2594.50A 2687.75 +69.50 2618.25 1400 ---- 2593.25B 2494.75A 2494.75A 2588.25 +69.75 2518.50 1500 ---- 2493.00B 2395.00A 2395.00A 2488.50 +69.50 2419.00 1600 ---- 2393.50B 2296.00A 2296.00A 2389.00 +69.75 2319.25 1700 ---- 2294.50B 2195.75A 2195.75A 2289.25 +69.50 2219.75 1800 ---- 2194.50B 2096.50A 2096.50A 2189.75 +69.75 2120.00 1900 ---- 2095.25B 1996.75A 1996.75A 2090.00 +69.50 2020.50 2000 ---- 1995.25B 1897.25A 1897.25A 1990.50 +69.50 1921.00 2100 ---- 1895.75B 1797.50A 1797.50A 1890.75 +69.25 1821.50 2150 ---- 1846.00B 1748.00A 1748.00A 1841.00 +69.25 1771.75 2200 ---- 1796.25B 1698.75A 1698.75A 1791.25 +69.25 1722.00 2250 ---- 1746.50B 1648.75A 1648.75A 1741.50 +69.25 1672.25 2300 ---- 1696.75B 1599.25A 1599.25A 1691.75 +69.25 1622.50 2350 ---- 1647.25B 1549.50A 1549.50A 1642.00 +69.25 1572.75 2400 ---- 1597.25B 1499.50A 1499.50A 1592.25 +69.00 1523.25 2450 ---- 1548.25B 1449.75A 1449.75A 1542.50 +69.00 1473.50 2500 ---- 1498.50B 1400.50A 1400.50A 1493.00 +69.00 1424.00 2550 ---- 1448.50B 1351.00A 1351.00A 1443.25 +69.00 1374.25 2600 ---- 1399.25B 1301.50A 1301.50A 1393.50 +68.75 1324.75 2650 ---- 1349.25B 1252.00A 1252.00A 1344.00 +68.75 1275.25 2700 ---- 1300.00B 1202.50A 1202.50A 1294.25 +68.75 1225.50 2750 ---- 1250.00B 1152.50A 1152.50A 1244.75 +68.75 1176.00 2800 ---- 1201.00B 1103.00A 1103.00A 1195.25 +68.50 1126.75 2850 ---- 1151.25B 1053.75A 1053.75A 1145.75 +68.50 1077.25 2890 ---- 1111.25B 1014.50A 1014.50A 1106.00 +68.25 1037.75 2900 ---- 1101.50B 1004.75A 1004.75A 1096.25 +68.50 1027.75 2910 ---- 1092.00B 995.00A 995.00A 1086.25 +68.25 1018.00 2920 ---- 1081.50B 984.75A 984.75A 1076.25 +68.25 1008.00 2930 ---- 1072.00B 975.00A 975.00A 1066.50 +68.25 998.25 2940 ---- 1061.75B 965.50A 965.50A 1056.50 +68.00 988.50 2950 ---- 1052.00B 955.25A 955.25A 1046.75 +68.25 978.50 2960 ---- 1042.00B 945.50A 945.50A 1036.75 +68.00 968.75 2970 ---- 1032.25B 936.25A 936.25A 1026.75 +68.00 958.75 2980 ---- 1022.75B 925.75A 925.75A 1017.00 +68.00 949.00 2990 ---- 1012.25B 916.25A 916.25A 1007.00 +67.75 939.25 3000 ---- 1003.00B 906.50A 906.50A 997.25 +68.00 929.25 3010 ---- 992.50B 896.50A 896.50A 987.25 +67.75 919.50 3020 ---- 983.25B 886.00A 886.00A 977.50 +67.75 909.75 3030 ---- 972.75B 877.25A 877.25A 967.50 +67.75 899.75 3040 ---- 963.50B 866.75A 866.75A 957.75 +67.75 890.00 3050 ---- 953.00B 857.25A 857.25A 948.00 +67.75 880.25 1 3060 ---- 943.75B 847.50A 847.50A 938.00 +67.50 870.50 3070 ---- 933.25B 837.75A 837.75A 928.25 +67.75 860.50 3080 ---- 924.00B 828.00A 828.00A 918.25 +67.50 850.75 3090 ---- 913.75B 817.75A 817.75A 908.50 +67.50 841.00 3100 ---- 903.75B 808.00A 808.00A 898.50 +67.25 831.25 3110 ---- 894.50B 798.50A 798.50A 888.75 +67.25 821.50 3120 ---- 884.25B 789.25A 789.25A 879.00 +67.25 811.75 3130 ---- 875.00B 779.00A 779.00A 869.00 +67.00 802.00 3140 ---- 865.00B 769.25A 769.25A 859.25 +67.00 792.25 3150 ---- 854.75B 759.25A 759.25A 849.50 +67.00 782.50 3160 ---- 845.00B 750.25A 750.25A 839.50 +66.75 772.75 3170 ---- 835.25B 740.00A 740.00A 829.75 +66.75 763.00 3180 ---- 825.25B 730.25A 730.25A 820.00 +66.50 753.50 3190 ---- 815.50B 721.50A 721.50A 810.25 +66.50 743.75 3200 ---- 805.75B 711.50A 711.50A 800.50 +66.50 734.00 1 3210 ---- 796.00B 701.50A 701.50A 790.50 +66.25 724.25 3220 ---- 786.25B 692.75A 692.75A 780.75 +66.00 714.75 3230 ---- 776.50B 682.50A 682.50A 771.00 +66.00 705.00 1 3240 ---- 767.25B 673.25A 673.25A 761.25 +65.75 695.50 3250 ---- 757.00B 663.00A 663.00A 751.50 +65.75 685.75 3260 ---- 747.25B 653.50A 653.50A 741.75 +65.50 676.25 3270 ---- 737.75B 644.00A 644.00A 732.00 +65.25 666.75 3280 ---- 727.75B 634.50A 634.50A 722.50 +65.25 657.25 3290 ---- 718.50B 625.00A 625.00A 712.75 +65.25 647.50 3300 ---- 708.25B 615.50A 615.50A 703.00 +65.00 638.00 3310 ---- 698.75B 606.25A 606.25A 693.25 +64.75 628.50 3320 ---- 689.00B 597.25A 597.25A 683.75 +64.50 619.25 3330 ---- 679.50B 588.00A 588.00A 674.00 +64.25 609.75 3340 ---- 669.75B 578.00A 578.00A 664.50 +64.25 600.25 3350 ---- 660.25B 569.50A 569.50A 654.75 +64.00 590.75 3360 ---- 650.50B 560.25A 560.25A 645.25 +63.75 581.50 3370 ---- 641.00B 550.00A 550.00A 635.50 +63.50 572.00 3380 ---- 631.25B 540.75A 540.75A 626.00 +63.25 562.75 3390 ---- 622.50B 532.25A 532.25A 616.50 +63.00 553.50 3400 ---- 612.00B 523.00A 523.00A 607.00 +62.75 544.25 3410 ---- 602.75B 513.25A 513.25A 597.50 +62.50 535.00 3420 ---- 593.25B 504.75A 504.75A 588.00 +62.25 525.75 3430 ---- 583.75B 495.00A 495.00A 578.50 +62.00 516.50 3440 ---- 574.50B 486.00A 486.00A 569.00 +61.75 507.25 3450 ---- 565.25B 477.00A 477.00A 559.75 +61.50 498.25 3460 ---- 555.75B 468.00A 468.00A 550.25 +61.00 489.25 3470 ---- 546.25B 459.75A 459.75A 541.00 +61.00 480.00 3480 ---- 537.00B 450.75A 450.75A 531.50 +60.50 471.00 3490 ---- 528.00B 442.25A 442.25A 522.25 +60.25 462.00 3500 ---- 518.25B 433.50A 433.50A 513.00 +59.75 453.25 3510 ---- 509.00B 424.25A 424.25A 503.75 +59.50 444.25 3520 ---- 499.75B 415.25A 415.25A 494.50 +59.00 435.50 3530 ---- 490.75B 406.50A 406.50A 485.50 +59.00 426.50 3540 ---- 482.00B 398.00A 398.00A 476.25 +58.50 417.75 3550 ---- 472.25B 389.50A 389.50A 467.25 +58.00 409.25 3560 ---- 463.75B 381.00A 381.00A 458.25 +57.75 400.50 3570 ---- 454.25B 372.50A 372.50A 449.25 +57.25 392.00 3580 ---- 445.00B 364.75A 364.75A 440.25 +57.00 383.25 3590 ---- 436.75B 355.75A 355.75A 431.25 +56.50 374.75 3600 ---- 427.50B 347.75A 347.75A 422.50 +56.00 366.50 3610 ---- 418.75B 340.00A 340.00A 413.50 +55.50 358.00 2 3620 ---- 409.75B 331.25A 331.25A 404.75 +55.00 349.75 3630 ---- 401.00B 323.25A 323.25A 396.00 +54.50 341.50 3640 ---- 392.25B 315.25A 315.25A 387.25 +54.00 333.25 3650 ---- 384.00B 307.75A 307.75A 378.50 +53.25 325.25 1 1 3660 ---- 375.50B 299.50A 299.50A 370.00 +53.00 317.00 3670 ---- 366.75B 292.25A 292.25A 361.50 +52.25 309.25 3680 ---- 358.00B 284.25A 284.25A 353.00 +51.75 301.25 3690 ---- 349.50B 276.25A 276.25A 344.50 +51.00 293.50 1 3700 ---- 341.00B 268.75A 268.75A 336.25 +50.50 285.75 2 3710 ---- 332.75B 261.75A 261.75A 328.00 +50.00 278.00 3720 ---- 324.50B 254.50A 254.50A 319.75 +49.50 270.25 1 3730 ---- 316.25B 246.75A 246.75A 311.75 +49.00 262.75 3740 ---- 308.00B 239.25A 239.25A 303.50 +48.25 255.25 3750 ---- 300.00B 232.00A 232.00A 295.50 +47.50 248.00 1 3760 ---- 292.00B 225.00A 225.00A 287.50 +47.00 240.50 3770 ---- 284.25B 218.00A 218.00A 279.75 +46.50 233.25 3780 ---- 275.75B 211.00A 211.00A 271.75 +45.50 226.25 3790 ---- 268.50B 204.00A 204.00A 264.00 +45.00 219.00 3800 ---- 261.25B 197.50A 197.50A 256.25 +44.25 212.00 2 3810 ---- 253.25B 190.75A 190.75A 248.75 +43.75 205.00 3820 ---- 245.75B 184.25A 184.25A 241.25 +43.00 198.25 1 3830 ---- 238.25B 178.25A 178.25A 233.75 +42.25 191.50 4 3840 ---- 230.50B 171.25A 171.25A 226.50 +41.50 185.00 3850 ---- 223.50B 165.00A 165.00A 219.25 +40.75 1 178.50 1 3860 ---- 216.25B 159.25A 159.25A 212.00 +40.00 172.00 1 3870 ---- 209.25B 153.25A 153.25A 205.00 +39.25 165.75 2 3880 159.00 202.00B 147.25A 153.25A 197.75 +38.25 10 159.50 3890 142.50 195.25B 140.75A 172.00A 190.75 +37.50 2 153.25 3900 185.50 188.00B 135.50A 188.00B 184.00 +36.75 2 147.25 1 5 3910 ---- 181.75B 129.75A 129.75A 177.25 +36.00 141.25 3 4 3920 137.75 174.75B 124.25A 124.25A 170.75 +35.25 1 135.50 3 10 3930 133.00 168.00B 118.75A 130.00A 164.25 +34.50 2 129.75 1 1 3940 ---- 161.50B 113.25A 113.25A 157.75 +33.50 124.25 3950 122.25 155.50B 108.00A 124.50A 151.50 +33.00 16 118.50 11 17 3960 ---- 148.75B 103.00A 103.00A 145.25 +32.00 113.25 5 3970 125.00 142.75B 97.75A 132.00A 139.25 +31.25 2 108.00 2 5 3980 133.50 136.50B 93.00A 136.50B 133.25 +30.50 2 102.75 7 3990 ---- 130.75B 88.50A 88.50A 127.25 +29.50 97.75 1 5 4000 83.75 124.75B 83.75 121.75 121.50 +28.50 31 93.00 19 39 4010 ---- 119.25B 79.50A 79.50A 116.00 +27.75 88.25 1 4020 100.00 113.75B 75.25A 113.75B 110.50 +26.75 4 83.75 4 3 4030 107.00 108.25B 71.00A 108.25B 105.00 +25.75 1 79.25 1 3 4040 ---- 103.00B 67.00A 67.00A 100.00 +25.00 75.00 2 2 4050 68.75 98.00B 63.25A 94.25 94.75 +24.00 7 70.75 3 24 4060 ---- 93.00B 59.25A 59.25A 90.00 +23.25 66.75 1 5 4070 ---- 88.25B 56.00A 56.00A 85.25 +22.25 63.00 4 6 4080 ---- 83.25B 52.50A 52.50A 80.50 +21.25 2 59.25 6 4090 ---- 78.75B 49.00A 49.00A 76.00 +20.50 1 55.50 5 10 4100 52.75 74.25B 46.00A 71.00A 71.75 +19.50 24 52.25 34 29 4110 ---- 70.00B 43.25A 43.25A 67.75 +18.75 2 49.00 1 7 4120 ---- 66.00B 40.25A 40.25A 63.75 +18.00 2 45.75 8 31 4130 ---- 62.00B 37.75A 37.75A 59.75 +17.00 1 42.75 1 4 4140 ---- 58.25B 35.25A 35.25A 56.00 +16.00 1 40.00 1 9 4150 38.25 54.50B 33.00A 39.25A 52.50 +15.25 11 37.25 7 54 4160 ---- 51.25B 30.75A 30.75A 49.25 +14.50 9 34.75 2 9 4170 31.00 48.00B 28.25A 48.00B 46.00 +13.50 6 32.50 9 19 4180 26.75 44.75B 26.50A 44.75B 43.00 +12.75 2 30.25 2 10 4190 30.50 41.75B 24.75A 41.75B 40.00 +12.00 4 28.00 9 4200 22.00 39.00B 22.00 39.00B 37.25 +11.25 42 26.00 26 383 4210 34.25 36.00B 21.25A 36.00B 34.75 +10.50 1 24.25 1 21 4220 19.25 33.50B 19.25 33.50B 32.25 +9.75 6 22.50 6 9 4230 25.50 31.00B 18.50A 31.00B 30.00 +9.25 11 20.75 2 10 4240 25.75 29.00 17.00A 28.25A 27.75 +8.50 8 19.25 8 25 4250 20.50 27.00B 15.75A 20.00A 25.75 +7.75 14 18.00 12 46 4260 ---- 25.00B 14.75A 14.75A 23.75 +7.25 7 16.50 4 13 4270 ---- 23.00B 13.75A 13.75A 22.00 +6.75 15.25 4 5 4280 20.50 21.25B 12.75A 20.50 20.50 +6.25 1 14.25 4 4290 19.00 19.50B 11.75A 19.50B 19.00 +6.00 1 13.00 2 10 4300 12.50 18.25B 10.75A 18.25B 17.50 +5.25 9 12.25 24 74 4310 10.25 16.75B 10.00A 10.00A 16.00 +4.75 1 11.25 1 6 4320 11.00 15.50B 9.25A 15.50B 15.00 +4.75 1 10.25 3 20 4330 ---- 14.25B 8.75A 8.75A 13.75 +4.25 1 9.50 8 4340 ---- 13.00B 8.00A 8.00A 12.75 +4.00 10 8.75 2 20 4350 9.00 12.00B 7.50A 12.00B 11.75 +3.50 3 8.25 3 49 4360 8.75 11.00B 7.25A 10.75B 10.75 +3.25 5 7.50 8 253 4370 ---- 10.00B 6.50A 6.50A 10.00 +3.00 7.00 12 4380 ---- 9.25B 6.25A 6.25A 9.25 +2.75 6.50 11 4390 7.50 8.50B 5.50A 8.50B 8.50 +2.50 2 6.00 2 5 4400 ---- 7.75B 5.25A 5.25A 7.75 +2.25 1 5.50 3 115 4410 6.25 7.25B 4.75A 6.00A 7.25 +2.25 4 5.00 1 12 4420 7.00 7.00 4.45A 7.00 6.50 +1.85 1 4.65 11 4430 ---- 6.00B 4.10A 4.10A 6.00 +1.70 4.30 9 4440 ---- 5.50B 3.85A 3.85A 5.50 +1.55 3.95 2 4450 4.55 4.95B 3.55A 4.25A 5.25 +1.60 2 3.65 5 44 4460 ---- 4.65B 3.30A 3.30A 4.75 +1.40 3.35 5 4470 ---- 4.20B ---- 4.20B 4.35 +1.25 3.10 3 4480 ---- 3.90B ---- 3.90B 4.00 +1.15 2.85 6 8 4490 ---- 3.55B ---- 3.55B 3.70 +1.10 2.60 2 4 4500 2.25 3.20B 2.25 3.20B 3.40 +1.00 4 2.40 3 42 4510 ---- 2.95B ---- 2.90B 3.10 +.90 2.20 2 4520 ---- 2.65B ---- 2.65B 2.85 +.85 2.00 5 4530 ---- 2.45B ---- 2.35B 2.60 +.80 1.80 1 4540 ---- 2.15B ---- 2.10B 2.40 +.75 1.65 10 4550 ---- 1.90B ---- 1.85B 2.20 +.70 1.50 16 4560 ---- 1.80B ---- 1.75B 2.00 +.60 1.40 4 4570 ---- 1.65B ---- 1.65B 1.85 +.60 1.25 5 4580 ---- 1.45B ---- 1.20B 1.70 +.55 1.15 1 4590 ---- 1.20B ---- 1.10B 1.55 +.50 1.05 1 4600 ---- 1.20B ---- 1.10B 1.40 +.45 5 .95 31 275 4610 ---- 1.05B ---- ---- 1.30 +.45 .85 1 4620 ---- .90B ---- .90B 1.20 +.40 .80 6 4630 ---- .80B ---- .80B 1.10 +.40 .70 1 4640 ---- .70B ---- ---- 1.00 +.35 .65 2 4650 ---- .65B ---- .65B .90 +.30 .60 29 4660 ---- ---- ---- ---- .85 +.30 .55 1 4670 ---- ---- ---- ---- .75 +.25 .50 3 4680 ---- ---- ---- ---- .70 +.25 .45 1 4690 ---- ---- ---- ---- .65 +.25 .40 2 4700 .50 .50 .50 .50 .60 +.25 6 .35 1 200 4710 ---- ---- ---- ---- .55 +.20 .35 4720 ---- ---- ---- ---- .50 +.20 .30 1 4730 ---- ---- ---- ---- .45 +.20 .25 3 4740 ---- ---- ---- ---- .40 +.15 .25 1 4750 ---- ---- ---- ---- .40 +.15 .25 3 4760 ---- ---- ---- ---- .35 +.15 .20 1 4800 ---- ---- ---- ---- .25 +.10 .15 8 4850 ---- ---- ---- ---- .15 +.05 .10 1 4900 ---- ---- ---- ---- .10 +.05 .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3190.75B 3092.75A 3092.75A 3186.00 +69.50 3116.50 900 ---- 3091.50B 2992.75A 2992.75A 3086.50 +69.75 3016.75 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2983.75B 2886.00A 2886.00A 2979.50 +69.25 2910.25 1100 ---- 2884.00B 2786.75A 2786.75A 2880.00 +69.25 2810.75 1200 ---- 2784.50B 2687.25A 2687.25A 2780.75 +69.25 2711.50 1300 ---- 2685.25B 2587.75A 2587.75A 2681.25 +69.25 2612.00 1400 ---- 2586.50B 2488.50A 2488.50A 2582.00 +69.25 2512.75 1500 ---- 2487.25B 2389.25A 2389.25A 2482.50 +69.00 2413.50 1600 ---- 2387.25B 2290.00A 2290.00A 2383.25 +69.25 2314.00 1700 ---- 2288.25B 2191.25A 2191.25A 2284.00 +69.25 2214.75 1800 ---- 2189.00B 2092.00A 2092.00A 2184.75 +69.25 2115.50 1900 ---- 2089.75B 1992.75A 1992.75A 2085.50 +69.00 2016.50 2000 ---- 1990.50B 1893.75A 1893.75A 1986.25 +69.00 1917.25 2100 ---- 1891.50B 1794.50A 1794.50A 1887.00 +68.75 1818.25 2150 ---- 1842.00B 1745.25A 1745.25A 1837.50 +68.75 1768.75 2200 ---- 1792.50B 1696.00A 1696.00A 1788.00 +68.75 1719.25 2250 ---- 1743.00B 1646.50A 1646.50A 1738.50 +68.50 1670.00 2300 ---- 1694.25B 1596.75A 1596.75A 1689.00 +68.50 1620.50 2350 ---- 1644.25B 1547.50A 1547.50A 1639.50 +68.50 1571.00 2400 ---- 1595.00B 1498.50A 1498.50A 1590.00 +68.25 1521.75 2450 ---- 1545.50B 1448.75A 1448.75A 1540.75 +68.25 1472.50 2500 ---- 1496.75B 1400.00A 1400.00A 1491.25 +68.00 1423.25 2550 ---- 1446.75B 1350.25A 1350.25A 1442.00 +68.00 1374.00 2600 ---- 1397.50B 1301.25A 1301.25A 1392.75 +68.00 1324.75 2650 ---- 1348.25B 1252.50A 1252.50A 1343.25 +67.75 1275.50 2700 ---- 1299.00B 1203.25A 1203.25A 1294.00 +67.50 1226.50 2750 ---- 1249.75B 1154.25A 1154.25A 1245.00 +67.50 1177.50 2800 ---- 1201.25B 1105.50A 1105.50A 1195.75 +67.25 1128.50 2850 ---- 1151.75B 1056.75A 1056.75A 1146.75 +67.00 1079.75 2900 ---- 1103.25B 1008.25A 1008.25A 1097.75 +66.50 1031.25 2950 ---- 1054.50B 959.75A 959.75A 1049.00 +66.25 982.75 3000 ---- 1005.25B 911.75A 911.75A 1000.25 +65.75 934.50 3050 ---- 956.75B 863.50A 863.50A 951.75 +65.25 886.50 3100 ---- 909.00B 816.25A 816.25A 903.50 +64.75 838.75 3150 ---- 860.50B 768.50A 768.50A 855.25 +64.00 791.25 3160 ---- 851.00B 759.25A 759.25A 845.75 +64.00 781.75 3170 ---- 842.00B 749.75A 749.75A 836.25 +63.75 772.50 3180 ---- 831.75B 740.50A 740.50A 826.50 +63.50 763.00 3190 ---- 822.25B 731.75A 731.75A 817.00 +63.50 753.50 3200 ---- 813.25B 722.50A 722.50A 807.50 +63.25 744.25 3210 ---- 803.25B 713.25A 713.25A 798.00 +63.00 735.00 3220 ---- 793.75B 704.00A 704.00A 788.50 +63.00 725.50 3230 ---- 784.25B 694.75A 694.75A 779.00 +62.75 716.25 3240 ---- 775.50B 685.25A 685.25A 769.50 +62.50 707.00 3250 ---- 765.50B 676.25A 676.25A 760.00 +62.25 697.75 3260 ---- 756.00B 667.25A 667.25A 750.75 +62.25 688.50 3270 ---- 746.50B 658.25A 658.25A 741.25 +62.00 679.25 3280 ---- 737.00B 648.25A 648.25A 732.00 +62.00 670.00 3290 ---- 727.75B 639.50A 639.50A 722.50 +61.50 661.00 3300 ---- 718.50B 630.00A 630.00A 713.25 +61.50 651.75 3310 ---- 709.75B 621.00A 621.00A 703.75 +61.25 642.50 3320 ---- 699.75B 612.00A 612.00A 694.50 +61.00 633.50 3330 ---- 690.50B 603.50A 603.50A 685.25 +60.75 624.50 3340 ---- 681.00B 594.75A 594.75A 676.00 +60.50 615.50 3350 ---- 671.75B 586.00A 586.00A 666.75 +60.25 606.50 3360 ---- 662.75B 577.00A 577.00A 657.50 +60.00 597.50 3370 ---- 653.50B 568.25A 568.25A 648.25 +59.75 588.50 3380 ---- 644.50B 558.75A 558.75A 639.25 +59.75 579.50 3390 ---- 635.25B 550.00A 550.00A 630.00 +59.25 570.75 3400 ---- 626.00B 541.75A 541.75A 621.00 +59.25 561.75 1 3410 ---- 617.00B 533.25A 533.25A 611.75 +58.75 553.00 3420 ---- 608.00B 524.25A 524.25A 602.75 +58.50 544.25 3430 ---- 599.00B 516.00A 516.00A 593.75 +58.25 535.50 3440 ---- 590.00B 507.00A 507.00A 584.75 +58.00 526.75 3450 ---- 581.00B 498.50A 498.50A 575.75 +57.50 518.25 3460 ---- 572.00B 490.00A 490.00A 566.75 +57.25 509.50 3470 ---- 563.50B 481.25A 481.25A 558.00 +57.00 501.00 3480 ---- 554.25B 472.75A 472.75A 549.00 +56.50 492.50 3490 ---- 545.75B 464.50A 464.50A 540.25 +56.25 484.00 3500 ---- 537.00B 456.75A 456.75A 531.50 +56.00 475.50 3510 ---- 528.25B 448.25A 448.25A 522.75 +55.75 467.00 3520 ---- 519.50B 440.25A 440.25A 514.00 +55.25 458.75 3530 ---- 510.75B 431.50A 431.50A 505.25 +55.00 450.25 3540 ---- 501.75B 423.75A 423.75A 496.75 +54.75 442.00 3550 ---- 493.00B 416.00A 416.00A 488.00 +54.25 433.75 3560 ---- 484.75B 407.25A 407.25A 479.50 +54.00 425.50 3570 ---- 476.50B 399.50A 399.50A 471.00 +53.50 417.50 3580 ---- 467.50B 391.50A 391.50A 462.50 +53.00 409.50 3590 ---- 459.75B 384.00A 384.00A 454.00 +52.50 401.50 3600 ---- 450.75B 376.25A 376.25A 445.75 +52.25 393.50 4 3610 ---- 443.00B 368.50A 368.50A 437.25 +51.75 385.50 3620 ---- 434.00B 360.75A 360.75A 429.00 +51.25 377.75 3630 ---- 425.75B 353.00A 353.00A 420.75 +51.00 369.75 4 3640 ---- 417.50B 345.75A 345.75A 412.50 +50.50 362.00 3650 ---- 409.50B 337.75A 337.75A 404.50 +50.00 354.50 3660 ---- 401.25B 330.50A 330.50A 396.25 +49.50 346.75 3670 ---- 393.75B 322.75A 322.75A 388.25 +49.00 339.25 3680 ---- 385.50B 315.75A 315.75A 380.25 +48.50 331.75 3690 ---- 377.50B 308.50A 308.50A 372.50 +48.25 324.25 3700 ---- 369.50B 301.25A 301.25A 364.50 +47.75 316.75 3710 ---- 361.75B 293.75A 293.75A 356.75 +47.25 309.50 3720 ---- 354.00B 286.75A 286.75A 349.00 +46.75 302.25 3730 ---- 346.25B 279.75A 279.75A 341.25 +46.25 295.00 3740 ---- 339.00B 272.75A 339.00B 333.50 +45.50 288.00 3750 ---- 331.00B 266.00A 266.00A 326.00 +45.25 280.75 3760 ---- 324.00B 259.25A 324.00B 318.50 +44.75 273.75 3770 ---- 316.00B 252.25A 252.25A 311.00 +44.00 267.00 3780 ---- 308.75B 245.75A 245.75A 303.75 +43.75 260.00 3790 ---- 301.50B 239.25A 239.25A 296.25 +43.00 253.25 3800 ---- 294.00B 233.00A 233.00A 289.00 +42.50 246.50 3810 ---- 286.75B 226.25A 226.25A 281.75 +41.75 240.00 3820 235.00 280.00B 220.25A 273.75B 274.75 +41.25 4 233.50 2 3830 ---- 272.50B 214.00A 214.00A 267.75 +40.75 227.00 3840 ---- 265.50B 207.25A 207.25A 260.75 +40.25 220.50 3850 ---- 258.50B 201.00A 201.00A 253.75 +39.75 214.00 3860 ---- 251.50B 195.00A 251.25B 247.00 +39.25 207.75 3870 ---- 244.50B 189.50A 244.50B 240.25 +38.50 201.75 3880 ---- 238.00B 183.25A 183.25A 233.50 +38.00 195.50 3890 ---- 231.25B 177.75A 177.75A 226.75 +37.25 189.50 3900 ---- 224.75B 171.50A 224.75B 220.25 +36.75 1 183.50 3910 ---- 218.00B 166.25A 166.25A 213.75 +36.00 177.75 3920 ---- 211.50B 160.25A 160.25A 207.25 +35.25 1 172.00 1 1 3930 ---- 205.25B 155.00A 155.00A 201.00 +34.75 166.25 2 3940 ---- 199.00B 149.75A 199.00B 194.75 +34.25 160.50 3950 ---- 192.75B 144.25A 144.25A 188.50 +33.50 155.00 2 3960 ---- 186.50B 139.00A 139.00A 182.50 +33.00 1 149.50 3970 ---- 180.50B 134.00A 134.00A 176.50 +32.25 144.25 3980 ---- 174.75B 129.00A 129.00A 170.50 +31.50 1 139.00 1 3990 ---- 168.50B 123.75A 123.75A 164.75 +31.00 133.75 4000 ---- 163.00B 118.75A 118.75A 159.00 +30.25 1 128.75 1 4010 ---- 157.00B 114.00A 114.00A 153.25 +29.50 1 123.75 1 2 4020 ---- 151.50B 109.75A 109.75A 147.75 +28.75 1 119.00 4030 ---- 146.25B 105.00A 105.00A 142.25 +28.00 2 114.25 1 4040 ---- 140.75B 100.75A 100.75A 137.00 +27.50 109.50 1 4050 ---- 135.25B 96.50A 96.50A 131.75 +26.75 105.00 4060 ---- 130.50B 92.25A 92.25A 126.50 +26.00 100.50 4070 ---- 125.00B 87.75A 87.75A 121.50 +25.25 96.25 4080 ---- 120.50B 84.00A 84.00A 116.75 +24.75 92.00 4090 ---- 115.50B 80.25A 80.25A 112.00 +24.00 88.00 2 4100 ---- 110.50B 76.50A 76.50A 107.25 +23.25 1 84.00 3 17 4110 ---- 106.25B 72.50A 72.50A 102.75 +22.75 80.00 1 4120 ---- 101.50B 69.25A 69.25A 98.25 +22.00 76.25 2 4130 ---- 97.25B 66.00A 66.00A 94.00 +21.25 72.75 4140 ---- 93.00B 62.50A 62.50A 89.75 +20.75 69.00 2 4150 ---- 88.50B 59.25A 59.25A 85.50 +19.75 65.75 7 15 4160 ---- 84.75B 56.25A 56.25A 81.75 +19.25 62.50 4170 ---- 80.75B 53.25A 53.25A 77.75 +18.50 59.25 2 4180 ---- 76.75B 50.50A 50.50A 74.00 +17.75 56.25 4 4 4190 ---- 73.25B 48.00A 48.00A 70.50 +17.25 53.25 4200 48.00 69.50B 45.50A 69.50B 67.00 +16.75 2 50.25 7 11 4210 ---- 66.00B 43.00A 43.00A 63.50 +15.75 47.75 4220 ---- 62.50B 40.25A 40.25A 60.25 +15.25 45.00 2 4230 ---- 59.50B 38.50A 38.50A 57.25 +14.75 42.50 4240 ---- 56.50B 36.25A 36.25A 54.00 +13.75 40.25 3 4250 ---- 53.50B 34.25A 34.25A 51.25 +13.25 38.00 3 50 4260 ---- 50.50B 32.25A 32.25A 48.50 +12.75 35.75 2 4270 ---- 47.75B 30.25A 30.25A 45.75 +12.00 33.75 1 1 4280 31.25 45.25B 28.50A 45.25B 43.25 +11.50 4 31.75 4 1 4290 ---- 42.50B 27.00A 27.00A 40.75 +10.75 30.00 3 4300 30.00 40.00B 25.50A 39.75B 38.50 +10.50 8 28.00 8 25 4310 ---- 37.50B 24.00A 24.00A 36.25 +9.75 26.50 4320 ---- 35.50B 22.50A 22.50A 34.00 +9.25 24.75 4330 ---- 33.25B 21.25A 21.25A 32.00 +8.75 23.25 4340 ---- 31.50B 20.00A 20.00A 30.25 +8.25 22.00 1 2 4350 23.50 29.50B 18.75A 29.50B 28.25 +7.75 3 20.50 1 19 4360 ---- 27.75B 17.75A 17.75A 26.75 +7.50 19.25 3 4370 16.25 26.00B 16.25 25.00 25.00 +6.75 5 18.25 16 18 4380 ---- 24.50B 15.75A 15.75A 23.50 +6.50 17.00 1 2 4390 ---- 23.00B 14.75A 14.75A 22.00 +6.00 16.00 1 4400 13.50 21.50B 13.50 21.50B 20.75 +5.75 6 15.00 11 64 4410 14.00 20.00B 13.00A 20.00B 19.25 +5.25 1 14.00 1 4 4420 ---- 18.75B 12.25A 12.25A 18.25 +5.00 13.25 2 4 4430 ---- 17.50B 11.50A 11.50A 17.00 +4.75 12.25 4 4440 ---- 16.50B 10.75A 10.75A 16.00 +4.50 11.50 3 4 4450 10.25 15.25B 10.25 15.25B 14.75 +4.00 3 10.75 3 32 4460 12.00 14.25B 9.50A 13.75A 14.00 +3.75 3 10.25 1 4 4470 ---- 13.25B 9.00A 9.00A 13.00 +3.50 9.50 6 19 4480 ---- 12.50B 8.50A 8.50A 12.25 +3.25 3 9.00 19 24 4490 7.75 11.75B 7.75 11.75B 11.50 +3.25 1 8.25 2 27 4500 9.25 10.75B 9.25 10.75B 10.75 +3.00 6 7.75 4 26 4510 10.25 10.25 10.25 10.25 10.00 +2.75 1 7.25 41 4520 9.50 9.50 9.50 9.50 9.25 +2.50 1 6.75 3 27 4530 7.25 9.00 7.25 9.00 8.75 +2.50 2 6.25 1 17 4540 ---- 8.25B 5.75A 5.75A 8.00 +2.00 6.00 1 4 4550 5.75 7.50B 5.75 7.25B 7.50 +2.00 10 5.50 2 13 4560 ---- 7.00B ---- 6.75B 7.00 +1.75 5.25 10 4570 ---- 6.50B ---- 6.25B 6.50 +1.65 4.85 1 4580 ---- 6.25B 4.50A 4.50A 6.25 +1.70 4.55 4 6 4590 ---- 5.75B ---- 5.75B 5.75 +1.55 4.20 3 3 4600 4.00 5.00B 4.00 4.95B 5.25 +1.30 10 3.95 4 13 4610 ---- 5.00B ---- 5.00B 5.00 +1.30 3.70 4 4620 ---- 4.65B ---- 4.65B 4.65 +1.20 3.45 1 7 4630 ---- 4.25B ---- 4.15B 4.35 +1.15 3.20 11 4640 ---- 4.00B ---- 3.95B 4.05 +1.05 3.00 4650 ---- 3.70B ---- 3.70B 3.80 +1.00 2.80 7 4660 ---- 3.45B ---- 3.45B 3.55 +.95 2.60 2 4670 ---- 3.20B ---- 3.05B 3.30 +.90 2.40 6 4700 ---- 2.50B ---- 2.40B 2.65 +.70 1.95 21 4750 ---- 1.60B ---- 1.60B 1.90 +.55 1.35 9 4800 ---- 1.00B ---- ---- 1.30 +.40 .90 2 4850 ---- ---- ---- ---- .90 +.25 .65 10 4900 ---- ---- ---- ---- .65 +.20 .45 3 5000 ---- ---- ---- ---- .30 +.10 .20 2 5100 ---- ---- ---- ---- .15 +.05 .10 5200 ---- .10B ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3182.50B 3084.00A 3084.00A 3178.25 +69.25 3109.00 900 ---- 3083.25B 2985.25A 2985.25A 3078.75 +69.25 3009.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 417 2839 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 -.05 .15 1600 ---- ---- ---- ---- .15 -.05 .20 1700 ---- ---- ---- ---- .15 -.10 .25 1800 ---- ---- ---- ---- .20 -.10 .30 1900 ---- ---- ---- ---- .25 -.15 .40 2000 ---- ---- ---- ---- .30 -.20 .50 1 2100 ---- ---- ---- ---- .40 -.30 .70 2150 ---- ---- ---- ---- .45 -.35 .80 2200 ---- ---- ---- ---- .55 -.35 .90 2 2250 ---- ---- ---- ---- .60 -.40 1.00 2300 ---- ---- 1.05A 1.05A .70 -.45 1.15 17 2350 ---- ---- 1.15A 1.15A .80 -.50 1.30 1 2400 ---- ---- 1.30A 1.30A .90 -.55 1.45 100 2450 ---- ---- 1.45A 1.45A 1.00 -.65 1.65 2 2500 ---- ---- 1.60A 1.60A 1.15 -.70 1.85 109 2550 ---- ---- 1.70A 1.70A 1.30 -.75 2.05 2 2600 ---- ---- 1.90A 1.90A 1.50 -.80 2.30 2 2650 ---- ---- 2.10A 2.10A 1.70 -.90 2.60 2700 2.15 2.15 1.95 1.95 1.90 -1.00 100 2.90 15 2750 ---- ---- 2.55A 2.55A 2.15 -1.10 3.25 9 2800 2.60 2.60 2.60 2.60 2.45 -1.15 2 3.60 7 2850 ---- ---- 3.10A 3.10A 2.75 -1.25 4.00 1 11 2890 ---- ---- 3.35A 3.35A 3.00 -1.40 4.40 2900 3.30 3.30 3.00 3.00 3.05 -1.45 110 4.50 1 9 2910 ---- ---- 3.45A 3.45A 3.10 -1.50 4.60 2920 ---- ---- 3.50A 3.50A 3.15 -1.55 4.70 2930 ---- ---- 3.60A 3.60A 3.25 -1.55 4.80 2940 ---- 4.95B 3.65A 4.95B 3.30 -1.60 4.90 4 4 2950 ---- ---- 3.75A 3.75A 3.35 -1.65 5.00 4 8 2960 ---- 5.25B 3.80A 5.25B 3.45 -1.55 5.00 2970 ---- ---- 3.85A 3.85A 3.50 -1.75 5.25 1 2 2980 ---- 5.50B 3.95A 5.50B 3.60 -1.65 5.25 3 2990 ---- ---- 4.00A 4.00A 3.70 -1.80 5.50 3 3000 3.80 5.75B 3.80 3.80 3.80 -1.70 1 5.50 22 3010 ---- ---- 4.20A 4.20A 3.90 -1.85 5.75 3020 ---- 6.00B 4.25A 4.25A 4.00 -1.75 5.75 15 3030 ---- ---- 4.35A 4.35A 4.10 -1.90 6.00 4 3040 ---- ---- 4.45A 4.45A 4.20 -2.05 6.25 2 3050 ---- 6.50B 4.50A 4.50A 4.30 -1.95 6.25 17 3060 ---- 6.75B 4.60A 6.75B 4.40 -2.10 6.50 1 3070 ---- 7.00B 4.75A 7.00B 4.50 -2.25 6.75 3080 ---- 7.25B 4.90A 7.25B 4.60 -2.15 6.75 3090 4.75 7.25B 4.75 4.75 4.70 -2.30 5 7.00 6 3100 ---- 7.50B 5.25A 5.25A 4.80 -2.45 7.25 30 3110 ---- 7.75B 5.25A 5.25A 4.95 -2.55 7.50 3120 ---- 8.00B 5.25A 8.00B 5.00 -2.75 7.75 3 6 3130 ---- 8.25B 5.50A 8.25B 5.25 -2.50 7.75 5 3140 ---- 8.50B 5.75A 8.50B 5.25 -2.75 8.00 4 3150 5.75 8.75B 5.75 5.75 5.50 -2.75 10 8.25 1 22 3160 ---- 9.25B 6.00A 9.25B 5.75 -2.75 5 8.50 1 309 3170 ---- 9.50B 6.25A 9.50B 5.75 -3.00 8.75 9 3180 ---- 9.75B 6.25A 9.75B 6.00 -3.00 9.00 3 3190 ---- 10.00B 6.50A 9.75B 6.00 -3.25 9.25 6 3200 ---- 10.25B 6.50A 10.25B 6.25 -3.50 9.75 2 49 3210 ---- 10.75B 6.75A 10.50B 6.50 -3.50 10.00 4 6 3220 ---- 11.00B 7.00A 10.75B 6.75 -3.50 10.25 2 3230 10.00 11.50B 7.25A 10.75B 6.75 -3.75 2 10.50 1 15 3240 ---- 12.00B 7.50A 12.00B 7.00 -4.00 6 11.00 6 21 3250 ---- 12.25B 7.50A 12.00B 7.25 -4.00 11.25 16 31 3260 7.50 12.75B 7.50 7.50 7.50 -4.25 2 11.75 15 3270 ---- 13.00B 8.00A 13.00B 7.75 -4.25 12.00 2 17 3280 ---- 13.75B 8.25A 13.75B 8.00 -4.50 12.50 1 22 3290 ---- 14.25B 8.50A 14.25B 8.25 -4.75 13.00 1 9 3300 9.50 14.75B 8.75A 8.75A 8.50 -5.00 8 13.50 2 73 3310 ---- 15.25B 9.25A 15.25B 8.75 -5.25 14.00 19 3320 ---- 15.75B 9.50A 15.75B 9.25 -5.25 14.50 21 3330 10.25 16.25B 9.50 9.50 9.50 -5.50 10 15.00 42 3340 ---- 17.00B 10.00A 17.00B 9.75 -5.75 15.50 4 24 3350 13.25 17.50B 10.50A 10.50A 10.25 -5.75 6 16.00 2 50 3360 10.75 18.25B 10.75 10.75 10.50 -6.00 8 16.50 21 3370 12.00 19.00B 11.25A 11.25A 11.00 -6.25 1 17.25 3 22 3380 ---- 19.75B 11.50A 19.50B 11.25 -6.50 17.75 1 13 3390 ---- 20.50B 12.00A 20.50B 11.75 -6.75 18.50 22 3400 19.00 21.25B 12.50A 12.50A 12.25 -7.00 3 19.25 92 3410 20.75 22.00B 13.00A 13.00A 12.75 -7.25 2 20.00 19 3420 ---- 23.00B 13.50A 22.75B 13.00 -7.75 20.75 1 24 3430 14.75 24.00B 14.00A 14.00A 13.75 -7.75 3 21.50 2 44 3440 ---- 24.75B 14.50A 24.75B 14.25 -8.00 22.25 4 38 3450 21.00 25.75B 14.50 14.50 14.75 -8.25 10 23.00 1 47 3460 ---- 26.75B 15.50A 26.75B 15.25 -8.75 24.00 17 3470 ---- 28.00B 16.00A 28.00B 16.00 -8.75 24.75 34 3480 27.25 28.75B 16.75 16.75 16.50 -9.25 8 25.75 40 3490 19.00 30.25B 17.25A 17.25A 17.25 -9.50 6 26.75 32 3500 31.00 31.25B 17.00 18.00 18.00 -9.75 64 27.75 7 101 3510 19.50 32.50B 18.75A 18.75A 18.75 -10.25 7 29.00 2 11 3520 ---- 33.75B 19.50A 33.75B 19.50 -10.50 30.00 19 3530 ---- 35.00B 20.25A 35.00B 20.25 -11.00 5 31.25 30 3540 ---- 36.50B 21.00A 36.50B 21.00 -11.50 6 32.50 6 34 3550 22.00 38.00B 22.00 22.00 22.00 -11.75 3 33.75 9 106 3560 ---- 39.50B 22.75A 39.50B 23.00 -12.00 1 35.00 1 19 3570 38.50 41.00B 23.75A 23.75A 24.00 -12.25 2 36.25 35 3580 ---- 42.75B 24.50A 42.50B 24.75 -13.00 8 37.75 2 30 3590 ---- 44.25B 25.50A 44.25B 26.00 -13.25 1 39.25 3 35 3600 38.25 46.00B 26.50 26.75B 27.00 -13.75 12 40.75 21 115 3610 ---- 47.75B 27.75A 47.75B 28.00 -14.25 42.25 4 27 3620 31.50 49.75B 28.75A 28.75A 29.25 -14.75 1 44.00 8 33 3630 ---- 51.50B 30.25A 51.50B 30.50 -15.25 5 45.75 2 22 3640 ---- 53.50B 31.50A 53.50B 31.75 -15.75 1 47.50 5 31 3650 35.75 55.50B 32.00 32.50B 33.00 -16.25 7 49.25 6 146 3660 38.00 57.75B 33.25 34.25B 34.25 -17.00 2 51.25 8 32 3670 37.00 60.00B 35.50 35.75B 35.75 -17.50 4 53.25 14 44 3680 40.25 62.00B 36.75A 36.75A 37.25 -18.00 3 55.25 39 3690 41.75 64.50B 38.50A 38.50A 38.75 -18.75 8 57.50 5 153 3700 64.75 68.25 40.00A 40.50B 40.50 -19.25 20 59.75 39 104 3710 ---- 69.50B 41.75A 69.50B 42.25 -19.75 62.00 2 43 3720 71.00 72.00B 43.00 43.75B 44.00 -20.25 4 64.25 23 3730 ---- 74.75B 45.00A 74.75B 45.75 -21.00 2 66.75 3 25 3740 ---- 77.25B 46.75A 77.25B 47.75 -21.50 6 69.25 7 31 3750 60.50 80.00B 48.50A 48.50A 49.50 -22.25 38 71.75 5 112 3760 ---- 83.00B 50.50A 83.00B 51.50 -23.00 10 74.50 1 19 3770 ---- 85.75B 52.50A 85.75B 53.75 -23.25 2 77.00 1 30 3780 ---- 88.75B 54.75A 88.75B 55.75 -24.25 80.00 4 25 3790 85.00 91.75B 57.00A 57.00A 58.00 -24.75 4 82.75 4 20 3800 93.25 95.50 59.00A 60.00A 60.25 -25.50 65 85.75 7 212 3810 ---- 98.25B 61.50A 98.25B 62.50 -26.25 88.75 3 77 3820 65.50 102.00B 63.75A 64.75A 65.00 -26.75 9 91.75 1 34 3830 ---- 105.25B 66.25A 105.25B 67.50 -27.50 1 95.00 7 27 3840 69.75 109.00B 68.75A 68.75A 70.25 -28.25 6 98.50 1 21 3850 100.00 112.75B 71.50A 71.50A 73.00 -29.00 8 102.00 11 102 3860 ---- 116.50B 74.25A 116.00B 75.75 -29.75 3 105.50 1 49 3870 117.75 120.50B 77.00A 77.00A 78.50 -30.75 5 109.25 3 49 3880 ---- 124.50B 79.75A 124.50B 81.50 -31.25 112.75 2 38 3890 ---- 128.25B 82.75A 128.25B 84.50 -32.25 2 116.75 2 31 3900 129.50 132.75B 86.00A 86.00A 87.50 -33.00 11 120.50 10 87 3910 ---- 137.00B 89.25A 136.75B 90.75 -33.75 3 124.50 3 25 3920 130.50 141.00B 92.25A 141.00B 94.25 -34.50 3 128.75 1 51 3930 ---- 145.75B 95.75A 145.75B 97.75 -35.25 1 133.00 3 13 3940 ---- 150.50B 99.00A 150.50B 101.25 -36.00 5 137.25 2 24 3950 145.50 155.25B 102.50A 102.50A 104.75 -37.00 3 141.75 8 73 3960 ---- 160.00B 106.25A 159.75B 108.75 -37.50 1 146.25 8 18 3970 153.00 164.75B 110.00A 110.00A 112.50 -38.50 3 151.00 3 13 3980 ---- 170.25B 114.00A 170.00B 116.50 -39.50 156.00 3 24 3990 ---- 175.25B 118.00A 175.25B 120.50 -40.50 1 161.00 8 26 4000 ---- 180.50B 122.00A 180.50B 124.75 -41.25 4 166.00 2 67 4010 ---- 186.00B 126.50A 186.00B 129.00 -42.25 1 171.25 17 4020 ---- 192.00B 130.75A 192.00B 133.50 -43.25 176.75 9 4030 ---- 197.75B 135.50A 197.50B 138.25 -44.00 182.25 14 4040 141.50 203.75B 140.00A 140.00A 143.00 -44.75 1 187.75 3 7 4050 195.50 209.75B 145.00A 200.25B 148.00 -45.75 7 193.75 3 46 4060 ---- 215.75B 150.00A 215.75B 153.00 -46.50 1 199.50 20 4070 ---- 222.50B 155.25A 222.25B 158.25 -47.50 205.75 1 9 4080 ---- 229.00B 160.25A 228.75B 163.50 -48.50 1 212.00 15 4090 ---- 235.75B 165.75A 235.75B 169.00 -49.25 218.25 6 4100 225.75 242.50B 171.50A 171.50A 174.75 -50.00 4 224.75 1 59 4110 ---- 249.50B 177.25A 249.25B 180.50 -51.00 231.50 4120 ---- 256.75B 183.00A 256.50B 186.50 -52.00 238.50 8 4130 ---- 264.00B 189.00A 263.75B 192.50 -53.00 1 245.50 3 8 4140 ---- 271.25B 195.00A 271.00B 199.00 -53.50 252.50 2 4150 ---- 278.50B 201.25A 278.50B 205.25 -54.50 1 259.75 2 22 4160 ---- 286.75B 208.00A 286.50B 212.00 -55.25 267.25 1 8 4170 ---- 294.00B 214.50A 294.00B 218.75 -56.25 1 275.00 8 15 4180 ---- 302.50B 221.75A 302.25B 225.50 -57.00 282.50 2 5 4190 ---- 310.00B 228.75A 310.00B 232.75 -57.75 290.50 8 4200 ---- 318.25B 235.50A 318.25B 240.00 -58.50 1 298.50 8 23 4210 ---- 327.25B 243.25A 327.00B 247.25 -59.25 306.50 6 4220 ---- 335.50B 250.50A 335.00B 254.75 -60.00 1 314.75 2 4230 ---- 343.50B 258.25A 343.50B 262.50 -60.50 323.00 3 4240 ---- 352.75B 265.50A 352.50B 270.25 -61.25 331.50 6 4250 ---- 361.50B 273.75A 361.25B 278.25 -61.75 340.00 4 10 4260 ---- 369.75B 281.50A 369.75B 286.25 -62.50 1 348.75 6 4270 ---- 379.25B 290.00A 379.00B 294.50 -63.00 357.50 1 4280 ---- 388.25B 297.75A 388.00B 302.75 -63.50 1 366.25 2 4290 ---- 396.50B 306.75A 396.50B 311.25 -64.00 375.25 6 4300 ---- 405.50B 314.75A 405.50B 319.75 -64.50 384.25 2 10 4310 ---- 415.50B 323.50A 415.25B 328.25 -65.00 393.25 4320 ---- 424.75B 332.25A 424.50B 337.00 -65.25 402.25 1 4330 ---- 433.75B 340.75A 433.75B 346.00 -65.50 411.50 4 4340 ---- 443.25B 350.00A 442.75B 354.75 -66.00 420.75 1 4350 ---- 452.75B 359.00A 452.50B 363.75 -66.25 430.00 8 4360 ---- 462.25B 367.75A 462.00B 372.75 -66.50 439.25 1 4370 ---- 471.00B 376.75A 471.00B 382.00 -66.75 448.75 3 4380 ---- 481.25B 386.25A 481.00B 391.25 -67.00 458.25 9 4390 ---- 490.00B 395.25A 490.00B 400.50 -67.25 467.75 4400 ---- 499.50B 404.75A 499.50B 409.75 -67.50 477.25 8 4410 ---- 509.25B 413.75A 509.25B 419.00 -67.75 486.75 1 4420 ---- 519.00B 423.00A 519.00B 428.50 -67.75 496.25 4430 ---- 528.50B 432.75A 528.50B 438.00 -68.00 506.00 4440 ---- 538.00B 442.00A 538.00B 447.50 -68.00 515.50 2 4450 ---- 548.00B 451.50A 548.00B 457.00 -68.25 525.25 4460 ---- 557.50B 461.00A 557.50B 466.50 -68.25 534.75 4470 ---- 567.25B 470.75A 567.25B 476.00 -68.50 544.50 4480 ---- 577.00B 480.25A 577.00B 485.75 -68.50 554.25 4490 ---- 586.75B 489.75A 586.75B 495.25 -68.75 564.00 3 4500 595.00 596.25B 499.50A 499.50A 505.00 -68.75 1 573.75 1 4510 ---- 606.25B 508.50A 606.25B 514.75 -68.75 583.50 4520 ---- 616.50B 519.25A 616.25B 524.25 -69.00 593.25 4530 ---- 626.00B 528.75A 626.00B 534.00 -69.00 603.00 4540 ---- 635.50B 538.50A 635.50B 543.75 -69.25 613.00 4550 ---- 645.50B 548.00A 645.50B 553.50 -69.25 622.75 93 4560 ---- 655.50B 557.75A 655.25B 563.50 -69.00 632.50 2 4570 ---- 665.50B 567.75A 665.25B 573.25 -69.25 642.50 1 4580 ---- 675.50B 577.50A 675.50B 583.00 -69.25 652.25 4590 ---- 685.50B 586.75A 685.50B 592.75 -69.25 662.00 4600 ---- 694.75B 597.00A 694.75B 602.75 -69.25 672.00 5 4610 ---- 704.75B 607.00A 704.75B 612.50 -69.25 681.75 4620 ---- 714.50B 616.25A 714.50B 622.25 -69.50 691.75 4630 ---- 724.75B 626.75A 724.75B 632.25 -69.50 701.75 4640 ---- 734.50B 636.00A 734.50B 642.00 -69.50 711.50 4650 ---- 744.50B 645.75A 744.50B 652.00 -69.50 721.50 4660 ---- 754.50B 655.75A 754.25B 662.00 -69.25 731.25 3 4670 ---- 764.25B 665.50A 764.25B 671.75 -69.50 741.25 4680 ---- 774.25B 675.50A 774.25B 681.75 -69.50 751.25 1 4690 ---- 784.00B 686.00A 784.00B 691.50 -69.75 761.25 4700 ---- 793.75B 695.50A 793.75B 701.50 -69.50 771.00 1 4710 ---- 803.75B 706.00A 803.75B 711.50 -69.50 781.00 4720 ---- 814.00B 715.00A 814.00B 721.25 -69.75 791.00 4730 ---- 824.00B 725.50A 823.75B 731.25 -69.75 801.00 4740 ---- 833.75B 735.50A 833.75B 741.25 -69.50 810.75 4750 ---- 843.75B 744.75A 843.75B 751.00 -69.75 820.75 4760 ---- 853.75B 755.00A 853.75B 761.00 -69.75 830.75 4800 ---- 893.75B 794.75A 893.75B 800.75 -69.75 870.50 4850 ---- 943.50B 844.75A 943.00B 850.50 -69.75 920.25 4900 ---- 993.00B 894.25A 993.00B 900.25 -69.75 970.00 4950 ---- 1043.00B 944.50A 1043.00B 950.25 -69.75 1020.00 5000 ---- 1092.50B 994.25A 1092.50B 1000.00 -69.75 1069.75 5050 ---- 1142.50B 1044.00A 1142.50B 1049.75 -69.75 1119.50 5100 ---- 1192.25B 1093.25A 1192.00B 1099.50 -70.00 1169.50 5150 ---- 1242.25B 1143.75A 1242.25B 1149.50 -69.75 1219.25 5200 ---- 1291.75B 1193.00A 1291.75B 1199.25 -69.75 1269.00 5300 ---- 1391.50B 1293.25A 1391.50B 1299.00 -69.75 1368.75 5400 ---- 1491.25B 1392.25A 1491.25B 1398.50 -70.00 1468.50 5500 ---- 1591.00B 1492.50A 1590.75B 1498.25 -69.75 1568.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .20 -.15 .35 1500 ---- ---- ---- ---- .30 -.15 .45 1600 ---- ---- ---- ---- .40 -.15 .55 1700 ---- ---- ---- ---- .50 -.20 .70 1800 ---- ---- ---- ---- .65 -.25 .90 1900 ---- ---- ---- ---- .80 -.35 1.15 2000 ---- ---- 1.35A 1.35A 1.05 -.50 1.55 1 2100 ---- ---- 1.75A 1.75A 1.35 -.60 1.95 3 2150 ---- ---- 1.95A 1.95A 1.50 -.70 2.20 2200 ---- ---- 2.20A 2.20A 1.70 -.75 2.45 3 2250 ---- ---- 2.30A 2.30A 1.90 -.80 2.70 2300 ---- ---- 2.55A 2.55A 2.10 -.90 3.00 4 2350 ---- ---- 2.80A 2.80A 2.35 -1.00 3.35 2400 ---- ---- 3.10A 3.10A 2.60 -1.10 3.70 2450 ---- ---- 3.35A 3.35A 2.90 -1.20 4.10 9 2500 ---- ---- 3.70A 3.70A 3.25 -1.25 4.50 11 2550 ---- ---- 3.95A 3.95A 3.60 -1.40 5.00 6 2600 ---- ---- 4.40A 4.40A 4.00 -1.50 5.50 2 2650 ---- ---- 4.80A 4.80A 4.40 -1.60 6.00 4 2700 ---- ---- 5.25A 5.25A 4.90 -1.85 6.75 3 2750 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 2 2800 ---- 8.50B 6.50A 8.50B 6.00 -2.25 8.25 10 2850 ---- ---- 7.25A 7.25A 6.75 -2.50 9.25 1 2900 ---- 10.50B 7.75A 7.75A 7.50 -2.75 10.25 2 2950 ---- 12.00B 8.50A 12.00B 8.25 -3.25 11.50 12 3000 11.50 13.50B 9.50 9.50 9.25 -3.75 7 13.00 1 36 3050 ---- 15.50B 11.00A 15.50B 10.50 -4.25 14.75 1 11 3100 16.25 17.50B 11.25 11.50 11.75 -4.75 15 16.50 1 40 3150 16.50 20.00B 13.75A 16.75B 13.50 -5.50 1 19.00 2 61 3160 ---- 20.75B 14.00A 20.50B 13.75 -5.75 19.50 1 1 3170 ---- 21.25B 14.50A 21.25B 14.25 -5.75 20.00 3180 ---- 21.75B 15.00A 21.75B 14.50 -6.00 20.50 1 3190 ---- 22.50B 15.25A 22.50B 15.00 -6.00 21.00 2 3200 19.75 23.00B 15.75A 15.75A 15.50 -6.00 4 21.50 11 107 3210 ---- 23.75B 16.25A 23.75B 15.75 -6.50 22.25 8 3220 ---- 24.50B 16.75A 24.50B 16.25 -6.50 22.75 1 3230 ---- 25.25B 17.00A 25.25B 16.75 -6.75 23.50 3240 ---- 25.75B 17.50A 25.75B 17.25 -7.00 24.25 3250 ---- 26.50B 18.00A 26.50B 17.75 -7.00 24.75 67 3260 ---- 27.50B 18.50A 27.50B 18.25 -7.25 25.50 1 3270 ---- 28.25B 19.00A 28.25B 18.75 -7.50 26.25 5 3280 ---- 29.00B 19.50A 29.00B 19.25 -7.75 27.00 9 3290 ---- 30.00B 20.25A 30.00B 19.75 -8.00 27.75 2 3300 20.75 30.75B 20.75 20.75 20.50 -8.00 1 28.50 6 92 3310 ---- 31.75B 21.25A 31.75B 21.00 -8.50 29.50 3 3320 26.00 32.75B 22.00A 22.00A 21.75 -8.50 1 30.25 5 3330 ---- 33.75B 22.50A 33.75B 22.25 -8.75 31.00 22 3340 ---- 34.75B 23.25A 34.75B 23.00 -9.00 32.00 6 3350 ---- 35.75B 23.75A 35.75B 23.75 -9.25 33.00 51 3360 ---- 36.75B 24.50A 36.75B 24.50 -9.50 34.00 4 3370 ---- 38.00B 25.25A 38.00B 25.25 -9.75 35.00 6 3380 ---- 39.00B 26.00A 39.00B 26.00 -10.00 36.00 2 3390 ---- 40.00B 26.75A 40.00B 26.75 -10.25 37.00 1 3400 31.00 41.25B 27.50 27.50 27.50 -10.50 3 38.00 34 3410 34.00 42.50B 28.50A 28.50A 28.50 -10.75 1 39.25 13 3420 ---- 43.75B 29.25A 43.75B 29.25 -11.25 40.50 4 3430 ---- 45.25B 30.25A 45.25B 30.25 -11.25 41.50 4 3440 37.25 46.50B 31.25A 31.25A 31.25 -11.50 6 42.75 2 11 3450 ---- 48.00B 32.00A 48.00B 32.25 -11.75 44.00 11 3460 ---- 49.50B 33.00A 49.50B 33.25 -12.25 45.50 4 3470 40.75 51.00B 34.00A 34.00A 34.25 -12.50 6 46.75 9 3480 ---- 52.50B 35.00A 52.50B 35.25 -13.00 48.25 21 3490 ---- 54.25B 36.00A 54.25B 36.50 -13.00 49.50 2 3500 44.75 56.00B 36.75 36.75 37.50 -13.50 2 51.00 20 3510 ---- 57.50B 38.75A 57.50B 38.75 -14.00 52.75 4 3520 ---- 59.25B 39.75A 59.25B 40.00 -14.25 54.25 5 3530 ---- 61.00B 40.75A 61.00B 41.25 -14.50 55.75 10 17 3540 ---- 62.75B 42.50A 62.75B 42.50 -15.00 57.50 7 3550 ---- 64.75B 43.75A 64.75B 43.75 -15.50 59.25 6 3560 ---- 66.75B 45.25A 66.75B 45.25 -15.75 61.00 4 3570 ---- 68.75B 46.50A 68.75B 46.75 -16.00 62.75 3 3580 ---- 70.75B 47.75A 70.75B 48.25 -16.50 64.75 31 3590 ---- 72.75B 49.50A 72.75B 49.75 -16.75 66.50 10 3600 ---- 75.00B 51.00A 75.00B 51.25 -17.25 2 68.50 24 3610 ---- 77.00B 52.75A 77.00B 52.75 -17.75 70.50 7 3620 ---- 79.50B 54.00A 79.25B 54.50 -18.25 72.75 3 3630 ---- 81.75B 55.75A 81.75B 56.25 -18.50 74.75 14 3640 ---- 84.25B 57.25A 84.25B 58.00 -19.00 77.00 14 3650 ---- 86.75B 59.00A 86.50B 59.75 -19.50 8 79.25 1 19 3660 ---- 89.00B 61.00A 89.00B 61.50 -20.00 81.50 9 3670 ---- 91.75B 62.75A 91.75B 63.50 -20.50 9 84.00 13 3680 ---- 94.25B 64.75A 94.00B 65.50 -20.75 6 86.25 3 3690 ---- 97.00B 66.75A 97.00B 67.50 -21.25 88.75 1 3700 97.75 99.75B 68.75A 99.25B 69.50 -21.75 9 91.25 4 13 3710 ---- 102.50B 70.75A 102.25B 71.75 -22.25 94.00 1 3720 ---- 105.00B 73.25A 105.00B 73.75 -23.00 9 96.75 11 3730 ---- 108.00B 75.25A 108.00B 76.00 -23.50 6 99.50 4 3740 ---- 111.00B 77.50A 111.00B 78.25 -24.00 102.25 2 3 3750 ---- 114.25B 80.00A 114.00B 80.75 -24.25 105.00 1 4 3760 ---- 117.50B 82.25A 117.25B 83.25 -24.75 108.00 10 10 3770 ---- 120.75B 84.75A 120.50B 85.50 -25.50 111.00 3780 ---- 124.00B 87.25A 123.75B 88.25 -26.00 114.25 1 3790 92.00 127.00B 89.75A 91.25A 90.75 -26.50 4 117.25 2 3800 ---- 130.50B 92.50A 130.50B 93.50 -27.00 120.50 3 5 3810 ---- 134.00B 95.00A 134.00B 96.25 -27.50 123.75 3820 ---- 137.75B 97.75A 137.50B 99.00 -28.25 127.25 3 3830 ---- 141.25B 100.75A 141.00B 102.00 -28.75 130.75 3840 ---- 145.00B 103.50A 145.00B 104.75 -29.50 134.25 1 3850 148.00 149.00B 106.50A 127.25B 107.75 -30.00 13 137.75 3 8 3860 ---- 153.00B 109.50A 153.00B 111.00 -30.50 141.50 16 3870 ---- 156.50B 112.75A 156.25B 114.00 -31.25 145.25 3 3880 ---- 160.50B 115.75A 160.50B 117.25 -31.75 149.00 4 3890 ---- 164.75B 119.00A 164.50B 120.75 -32.25 153.00 17 3900 163.25 169.00B 122.50A 122.50A 124.00 -33.00 4 157.00 13 3910 ---- 173.25B 125.75A 173.25B 127.50 -33.50 161.00 1 3920 ---- 177.75B 129.25A 177.50B 131.00 -34.25 1 165.25 1 1 3930 ---- 182.00B 132.75A 181.75B 134.75 -34.75 169.50 16 3940 ---- 186.75B 136.75A 186.50B 138.25 -35.50 173.75 3 3950 180.75 191.00B 140.25A 183.50B 142.00 -36.25 3 178.25 23 3960 ---- 196.00B 144.25A 196.00B 146.00 -36.75 1 182.75 1 3970 169.00 200.75B 148.25A 148.25A 149.75 -37.50 1 187.25 2 3980 ---- 205.25B 152.00A 205.00B 153.75 -38.25 1 192.00 3 3990 ---- 210.75B 156.25A 210.75B 158.00 -38.75 1 196.75 3 9 4000 ---- 215.50B 160.00A 215.50B 162.25 -39.25 3 201.50 5 4010 ---- 221.00B 164.25A 221.00B 166.50 -40.00 206.50 4 4020 ---- 226.25B 168.50A 226.25B 170.75 -41.00 211.75 4030 ---- 231.50B 173.00A 231.25B 175.25 -41.75 1 217.00 1 4040 ---- 236.75B 177.50A 236.75B 180.00 -42.25 222.25 1 1 4050 ---- 242.75B 182.25A 242.75B 184.50 -43.00 227.50 1 2 4060 ---- 248.50B 187.25A 248.50B 189.50 -43.50 233.00 1 2 4070 ---- 253.75B 192.25A 253.75B 194.50 -44.25 238.75 2 1 4080 ---- 260.25B 197.00A 260.00B 199.50 -45.00 244.50 2 2 4090 ---- 266.25B 202.00A 266.25B 204.50 -45.75 250.25 3 4 4100 ---- 272.50B 207.00A 272.25B 209.75 -46.50 256.25 2 9 4110 ---- 278.25B 212.50A 278.25B 215.25 -47.00 262.25 2 3 4120 ---- 285.00B 218.25A 284.75B 220.75 -47.75 268.50 3 2 4130 ---- 291.25B 223.50A 291.25B 226.50 -48.25 274.75 2 4 4140 ---- 298.25B 229.75A 298.00B 232.00 -49.25 281.25 1 3 4150 ---- 304.50B 235.00A 304.50B 238.00 -49.75 287.75 3 4 4160 ---- 312.00B 240.50A 312.00B 244.00 -50.25 294.25 4170 ---- 318.50B 246.75A 318.50B 250.00 -51.00 301.00 4180 ---- 326.00B 253.25A 325.75B 256.25 -51.75 308.00 4190 ---- 333.25B 259.00A 333.25B 262.50 -52.50 315.00 4200 ---- 340.25B 265.50A 340.00B 269.00 -53.00 322.00 3 4210 ---- 347.50B 272.25A 347.50B 275.50 -53.75 329.25 4220 ---- 355.00B 279.00A 355.00B 282.25 -54.50 336.75 4230 ---- 362.75B 285.75A 362.75B 289.00 -55.00 344.00 4240 ---- 370.50B 292.50A 370.25B 296.00 -55.75 351.75 4250 ---- 378.50B 299.50A 378.50B 303.00 -56.25 359.25 4260 ---- 386.50B 306.50A 386.50B 310.25 -56.75 367.00 4270 ---- 395.00B 313.25A 395.00B 317.50 -57.50 375.00 4280 ---- 403.25B 321.00A 403.00B 324.75 -58.25 383.00 4290 ---- 411.50B 328.25A 411.25B 332.25 -58.75 391.00 4300 ---- 419.75B 336.00A 419.50B 340.00 -59.25 399.25 1 4310 ---- 427.75B 343.50A 427.75B 347.75 -59.75 407.50 4320 ---- 436.25B 351.50A 436.25B 355.50 -60.50 416.00 4330 ---- 445.50B 359.00A 445.25B 363.50 -60.75 424.25 4340 ---- 454.00B 367.25A 453.75B 371.50 -61.25 432.75 4350 ---- 462.75B 375.25A 462.25B 379.50 -62.00 441.50 4360 ---- 471.75B 383.50A 471.50B 387.75 -62.50 450.25 4370 ---- 480.50B 391.75A 480.00B 396.00 -63.00 459.00 4380 ---- 488.75B 399.75A 488.75B 404.50 -63.25 467.75 4390 ---- 498.50B 408.50A 498.25B 413.00 -63.50 476.50 4400 ---- 506.75B 416.50A 506.75B 421.50 -64.00 485.50 4410 ---- 516.25B 425.50A 516.00B 430.25 -64.25 494.50 4420 ---- 525.25B 434.50A 525.25B 439.00 -64.50 503.50 4430 ---- 535.00B 443.25A 534.75B 447.75 -65.00 512.75 4440 ---- 544.25B 452.00A 544.00B 456.50 -65.50 522.00 4450 ---- 553.25B 460.75A 553.25B 465.50 -65.50 531.00 4460 ---- 562.25B 469.50A 562.00B 474.50 -65.75 540.25 4470 ---- 571.75B 478.00A 571.75B 483.50 -66.25 549.75 4480 ---- 580.75B 487.50A 580.75B 492.50 -66.50 559.00 4490 ---- 590.25B 496.75A 590.25B 501.75 -66.50 568.25 4500 ---- 600.00B 505.75A 600.00B 511.00 -66.75 577.75 4510 ---- 609.25B 515.00A 609.25B 520.25 -67.00 587.25 4520 ---- 619.00B 524.25A 619.00B 529.50 -67.25 596.75 4530 ---- 628.50B 533.75A 628.25B 538.75 -67.50 606.25 4540 ---- 638.00B 543.25A 638.00B 548.25 -67.50 615.75 4550 ---- 647.50B 552.25A 647.50B 557.50 -67.75 625.25 4560 ---- 657.25B 562.00A 657.25B 567.00 -67.75 634.75 4570 ---- 666.75B 571.25A 666.75B 576.50 -68.00 644.50 4580 ---- 676.50B 580.75A 676.50B 586.00 -68.00 654.00 4590 ---- 686.25B 590.25A 686.25B 595.50 -68.25 663.75 4600 ---- 696.00B 600.00A 696.00B 605.00 -68.25 673.25 4610 ---- 705.50B 609.25A 705.50B 614.75 -68.25 683.00 4620 ---- 716.00B 618.75A 715.75B 624.25 -68.50 692.75 4630 ---- 725.00B 628.00A 724.75B 634.00 -68.50 702.50 4640 ---- 734.75B 638.00A 734.50B 643.50 -68.75 712.25 4650 ---- 744.50B 647.25A 744.25B 653.25 -68.75 722.00 4660 ---- 754.00B 658.00A 754.00B 663.00 -68.75 731.75 4670 ---- 764.00B 667.00A 764.00B 672.75 -68.75 741.50 4700 ---- 793.50B 696.00A 793.50B 701.75 -69.00 770.75 4750 ---- 842.75B 745.25A 842.50B 750.75 -69.25 820.00 4800 ---- 892.00B 794.25A 892.00B 800.00 -69.25 869.25 4850 ---- 941.25B 843.00A 941.00B 849.25 -69.25 918.50 4900 ---- 990.75B 893.00A 990.75B 898.75 -69.50 968.25 5000 ---- 1090.00B 992.00A 1090.00B 997.75 -69.50 1067.25 5100 ---- 1189.25B 1091.25A 1189.00B 1097.00 -69.75 1166.75 5200 ---- 1288.25B 1190.75A 1288.25B 1196.25 -69.75 1266.00 5300 ---- 1387.50B 1290.00A 1387.50B 1295.75 -69.75 1365.50 5400 ---- 1487.25B 1389.25A 1487.25B 1395.00 -69.75 1464.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 820 451 5878 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2998.50B 2900.00A 2900.00A 2993.75 +70.00 2923.75 1100 ---- 2898.75B 2800.50A 2800.50A 2893.75 +70.00 2823.75 1200 ---- 2799.00B 2700.25A 2700.25A 2794.00 +70.25 2723.75 1300 ---- 2699.25B 2600.50A 2600.50A 2694.00 +70.00 2624.00 1400 ---- 2599.00B 2500.50A 2500.50A 2594.00 +70.00 2524.00 1500 ---- 2499.25B 2401.00A 2401.00A 2494.25 +70.00 2424.25 1600 ---- 2400.00B 2300.75A 2300.75A 2394.25 +70.00 2324.25 1700 ---- 2300.00B 2200.75A 2200.75A 2294.50 +70.00 2224.50 1800 ---- 2199.25B 2100.75A 2100.75A 2194.50 +70.00 2124.50 1900 ---- 2100.50B 2001.50A 2001.50A 2094.50 +70.00 2024.50 2000 ---- 1999.50B 1901.25A 1901.25A 1994.75 +70.00 1924.75 2100 ---- 1900.00B 1801.50A 1801.50A 1894.75 +70.00 1824.75 2200 ---- 1800.00B 1701.50A 1701.50A 1795.00 +70.00 1725.00 2300 ---- 1701.00B 1601.75A 1601.75A 1695.00 +69.75 1625.25 2400 ---- 1600.25B 1502.00A 1502.00A 1595.25 +70.00 1525.25 2450 ---- 1550.50B 1451.75A 1451.75A 1545.25 +70.00 1475.25 2500 ---- 1500.50B 1402.00A 1402.00A 1495.25 +69.75 1425.50 2550 ---- 1451.25B 1352.25A 1352.25A 1445.50 +70.00 1375.50 2600 ---- 1400.75B 1302.00A 1302.00A 1395.50 +70.00 1325.50 2650 ---- 1350.75B 1252.25A 1252.25A 1345.50 +69.75 1275.75 2700 ---- 1301.50B 1202.75A 1202.75A 1295.50 +69.75 1225.75 2750 ---- 1251.00B 1152.50A 1152.50A 1245.75 +69.75 1176.00 2800 ---- 1201.50B 1102.50A 1102.50A 1195.75 +69.75 1126.00 2850 ---- 1151.75B 1052.75A 1052.75A 1146.00 +69.75 1076.25 2900 ---- 1101.50B 1003.00A 1003.00A 1096.00 +69.75 1026.25 2950 ---- 1052.00B 953.00A 953.00A 1046.00 +69.50 976.50 3000 ---- 1001.75B 903.25A 903.25A 996.25 +69.50 926.75 3050 ---- 952.25B 853.50A 853.50A 946.50 +69.50 877.00 3100 ---- 902.25B 803.75A 803.75A 896.50 +69.50 827.00 3150 ---- 852.00B 754.25A 754.25A 846.75 +69.25 777.50 3160 ---- 842.25B 744.50A 744.50A 836.75 +69.25 767.50 3170 ---- 832.00B 734.50A 734.50A 826.75 +69.25 757.50 3180 ---- 822.25B 724.50A 724.50A 816.75 +69.25 747.50 3190 ---- 812.00B 714.75A 714.75A 807.00 +69.25 737.75 3200 ---- 802.75B 703.75A 703.75A 797.00 +69.25 727.75 3210 ---- 792.25B 694.25A 694.25A 787.00 +69.25 717.75 3220 ---- 782.50B 684.00A 684.00A 777.00 +69.00 708.00 3230 ---- 772.25B 674.75A 674.75A 767.00 +69.00 698.00 3240 ---- 762.25B 665.25A 665.25A 757.25 +69.25 688.00 3250 ---- 753.00B 655.00A 655.00A 747.25 +69.00 678.25 3260 ---- 742.25B 645.25A 645.25A 737.25 +69.00 668.25 3270 ---- 732.75B 635.25A 635.25A 727.25 +69.00 658.25 3280 ---- 722.50B 624.75A 624.75A 717.25 +68.75 648.50 3290 ---- 713.25B 615.00A 615.00A 707.50 +69.00 638.50 3300 ---- 703.50B 605.00A 605.00A 697.50 +68.75 628.75 3310 ---- 692.75B 595.75A 595.75A 687.50 +68.75 618.75 3320 ---- 683.50B 585.50A 585.50A 677.50 +68.50 609.00 3330 ---- 673.00B 576.00A 576.00A 667.75 +68.75 599.00 3340 ---- 663.75B 566.25A 566.25A 657.75 +68.50 589.25 3350 ---- 653.25B 555.75A 555.75A 647.75 +68.50 579.25 3360 ---- 643.50B 546.00A 546.00A 638.00 +68.50 569.50 3370 ---- 633.25B 536.25A 536.25A 628.00 +68.25 559.75 3380 ---- 623.50B 527.25A 527.25A 618.00 +68.25 549.75 3390 ---- 613.50B 517.50A 517.50A 608.25 +68.25 540.00 3400 ---- 603.50B 507.75A 507.75A 598.25 +68.00 530.25 3410 ---- 594.00B 498.00A 498.00A 588.50 +68.00 520.50 3420 ---- 583.75B 488.50A 488.50A 578.50 +67.75 510.75 3430 ---- 574.00B 477.75A 477.75A 568.50 +67.50 501.00 3440 ---- 564.00B 468.25A 468.25A 558.75 +67.50 491.25 3450 ---- 554.25B 458.50A 458.50A 548.75 +67.25 481.50 3460 ---- 544.25B 449.75A 449.75A 539.00 +67.25 471.75 3470 ---- 534.25B 439.25A 439.25A 529.25 +67.00 462.25 3480 ---- 525.25B 429.75A 429.75A 519.25 +66.75 452.50 3490 ---- 514.75B 421.00A 421.00A 509.50 +66.75 442.75 3500 ---- 505.00B 410.50A 410.50A 499.75 +66.50 433.25 3510 ---- 495.00B 402.00A 402.00A 489.75 +66.00 423.75 3520 ---- 485.25B 392.25A 392.25A 480.00 +66.00 414.00 3530 ---- 475.50B 383.00A 383.00A 470.25 +65.75 404.50 3540 ---- 466.00B 373.00A 373.00A 460.50 +65.50 395.00 3550 ---- 456.00B 363.50A 363.50A 450.75 +65.00 385.75 3560 ---- 446.75B 354.25A 354.25A 441.00 +64.75 376.25 3570 ---- 436.50B 345.00A 345.00A 431.25 +64.50 366.75 3580 ---- 427.00B 336.50A 336.50A 421.75 +64.25 357.50 3590 ---- 418.00B 327.25A 327.25A 412.00 +63.75 348.25 3600 ---- 407.75B 318.00A 318.00A 402.25 +63.25 339.00 3610 ---- 398.25B 308.50A 308.50A 392.75 +63.00 329.75 3620 ---- 388.50B 299.50A 299.50A 383.25 +62.50 320.75 3630 ---- 379.00B 291.25A 291.25A 373.75 +62.25 311.50 3640 ---- 369.50B 281.75A 281.75A 364.00 +61.50 302.50 3650 ---- 360.00B 273.00A 273.00A 354.75 +61.25 293.50 3660 ---- 350.75B 264.50A 264.50A 345.25 +60.50 284.75 3670 ---- 341.50B 255.75A 255.75A 335.75 +59.75 276.00 3680 ---- 331.50B 247.25A 247.25A 326.50 +59.25 267.25 3690 ---- 322.75B 239.00A 239.00A 317.25 +58.75 258.50 3700 ---- 313.00B 231.25A 231.25A 308.00 +58.00 250.00 3710 ---- 304.00B 222.25A 222.25A 298.75 +57.25 241.50 3720 ---- 294.75B 215.00A 215.00A 289.75 +56.75 233.00 3730 ---- 285.50B 206.50A 206.50A 280.75 +56.00 224.75 3740 ---- 276.75B 198.25A 198.25A 271.75 +55.25 216.50 3750 ---- 267.75B 191.00A 191.00A 262.75 +54.50 208.25 3760 ---- 258.75B 182.75A 182.75A 254.00 +53.75 200.25 3770 ---- 250.25B 175.75A 175.75A 245.25 +53.00 192.25 3780 ---- 241.75B 168.25A 168.25A 236.50 +52.00 184.50 3790 ---- 233.00B 160.25A 160.25A 227.75 +51.00 176.75 3800 ---- 224.00B 153.00A 153.00A 219.25 +50.00 169.25 2 3810 ---- 215.50B 146.00A 146.00A 211.00 +49.25 161.75 3820 ---- 207.25B 139.00A 139.00A 202.50 +48.00 154.50 3830 ---- 199.00B 132.50A 132.50A 194.50 +47.25 147.25 3840 ---- 191.00B 125.50A 125.50A 186.25 +46.00 140.25 3850 ---- 182.75B 119.25A 119.25A 178.25 +45.00 133.25 3860 ---- 175.00B 112.75A 112.75A 170.50 +44.00 126.50 3870 120.50 167.25B 107.00A 167.25B 162.50 +42.50 18 120.00 3880 ---- 159.25B 100.75A 100.75A 155.00 +41.50 113.50 3890 ---- 152.00B 95.00A 95.00A 147.50 +40.25 107.25 3900 98.00 144.50B 89.25A 144.50B 140.00 +39.00 8 101.00 6 6 3910 94.25 137.00B 83.75A 136.75B 132.75 +37.75 5 95.00 1 1 3920 85.50 130.00B 78.25A 89.50A 125.75 +36.50 2 89.25 3930 90.00 123.25B 73.25A 90.00A 118.75 +35.25 2 83.50 1 1 3940 ---- 116.00B 67.75A 67.75A 112.00 +34.00 5 78.00 2 1 3950 ---- 109.25B 63.00A 63.00A 105.50 +32.75 72.75 2 1 3960 ---- 102.50B 58.75A 58.75A 99.00 +31.25 1 67.75 1 3970 ---- 96.50B 54.00A 54.00A 93.00 +30.00 1 63.00 2 3980 80.25 90.25B 49.75A 90.00B 87.00 +28.75 2 58.25 2 2 3990 ---- 84.25B 46.00A 46.00A 81.25 +27.50 1 53.75 4000 76.00 78.75B 42.25A 74.50A 75.50 +26.00 2 49.50 22 14 4010 ---- 73.25B 38.50A 38.50A 70.25 +24.75 45.50 1 4020 54.50 67.75B 35.25A 63.75A 65.00 +23.25 3 41.75 1 4030 40.25 62.50B 32.25A 62.50B 60.00 +22.00 3 38.00 2 4040 ---- 58.00B 29.50A 29.50A 55.50 +20.75 2 34.75 5 4050 35.00 53.25B 27.00A 53.25B 51.00 +19.25 7 31.75 3 9 4060 35.25 48.75B 24.25A 33.25A 46.75 +18.00 2 28.75 2 4070 42.25 44.75B 22.25A 44.50B 42.75 +16.75 1 26.00 3 4080 ---- 40.75B 20.00A 20.00A 39.00 +15.50 23.50 4090 ---- 37.25B 18.00A 18.00A 35.50 +14.25 21.25 1 2 4100 15.50 34.50 15.50 31.75A 32.25 +13.00 10 19.25 87 17 4110 ---- 30.75B 14.75A 14.75A 29.25 +12.00 1 17.25 2 4120 ---- 27.75B 13.25A 13.25A 26.25 +10.75 6 15.50 2 3 4130 ---- 25.00B 12.00A 12.00A 23.75 +9.75 14.00 1 4140 ---- 22.25B 10.75A 10.75A 21.25 +8.75 12.50 4150 15.00 20.00B 9.75A 20.00B 19.25 +8.00 11 11.25 17 22 4160 ---- 18.00B 8.75A 8.75A 17.25 +7.25 3 10.00 17 4170 ---- 16.00B 7.75A 7.75A 15.25 +6.25 9.00 2 4180 10.00 14.25B 7.00A 9.75A 13.75 +5.75 2 8.00 3 4190 ---- 12.75B 6.25A 6.25A 12.25 +5.00 7.25 1 1 4200 ---- 11.25B 5.75A 5.75A 11.00 +4.50 6.50 5 4210 ---- 10.00B 5.25A 5.25A 9.75 +4.00 5.75 1 4220 8.00 8.75B 4.60A 8.50B 8.75 +3.75 5 5.00 2 4230 ---- 7.75B 4.15A 4.15A 7.75 +3.20 4.55 3 4240 ---- 7.00B 3.75A 3.75A 7.00 +2.95 4.05 4 4 4250 ---- 6.00B 3.45A 3.45A 6.25 +2.60 4 3.65 8 19 4260 ---- 5.50B 3.10A 3.10A 5.50 +2.25 3.25 1 1 4270 ---- 4.80B 2.85A 2.85A 4.95 +2.05 2.90 1 4280 ---- 4.15B ---- 4.10B 4.40 +1.80 2.60 2 2 4290 ---- 3.75B ---- 3.70B 3.95 +1.65 2.30 4300 ---- 3.30B ---- 3.30B 3.50 +1.40 2.10 4 4310 ---- 2.90B ---- 2.90B 3.10 +1.25 1.85 4320 ---- 2.55B ---- 2.55B 2.80 +1.15 1.65 4330 ---- 2.20B ---- 2.15B 2.45 +.95 1.50 4340 ---- 1.90B ---- 1.90B 2.20 +.85 1.35 4350 ---- 1.70B ---- 1.60B 1.95 +.75 1.20 4360 ---- 1.45B ---- 1.45B 1.75 +.70 1.05 1 1 4370 ---- 1.30B ---- 1.20B 1.55 +.60 .95 1 1 4380 ---- 1.15B ---- 1.05B 1.40 +.55 .85 4390 ---- 1.00B ---- 1.00B 1.25 +.50 .75 4400 ---- .85B ---- .85B 1.10 +.40 .70 2 4410 ---- ---- ---- ---- 1.00 +.40 .60 4420 ---- ---- ---- ---- .90 +.35 .55 1 4430 ---- ---- ---- ---- .80 +.30 .50 4440 ---- ---- ---- ---- .70 +.25 .45 4450 ---- ---- ---- ---- .65 +.25 .40 1 4460 ---- ---- ---- ---- .55 +.20 .35 4470 ---- ---- ---- ---- .50 +.20 .30 4480 ---- ---- ---- ---- .45 +.15 .30 4500 ---- ---- ---- ---- .35 +.15 .20 4550 ---- ---- ---- ---- .20 +.05 .15 4600 ---- ---- ---- ---- .15 +.10 .05 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3198.50B 3099.75A 3099.75A 3193.50 +70.00 3123.50 900 ---- 3098.25B 2999.75A 2999.75A 3093.50 +70.00 3023.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 167 173 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.10 .15 2450 ---- ---- ---- ---- .05 -.10 .15 2500 ---- ---- ---- ---- .10 -.10 .20 2550 ---- ---- ---- ---- .10 -.15 .25 2600 ---- ---- ---- ---- .10 -.15 .25 2650 ---- ---- ---- ---- .15 -.15 .30 2700 .20 .20 .20 .20 .20 -.15 1 .35 2750 ---- ---- ---- ---- .20 -.25 .45 2800 ---- ---- ---- ---- .25 -.25 .50 2850 ---- ---- ---- ---- .30 -.30 .60 2900 ---- ---- ---- ---- .35 -.30 .65 2950 ---- ---- ---- ---- .40 -.40 .80 3000 ---- ---- .85A .85A .50 -.40 .90 3050 ---- ---- .95A .95A .60 -.45 1.05 3100 ---- ---- 1.10A 1.10A .70 -.55 1.25 3150 ---- ---- 1.15A 1.15A .85 -.65 1.50 3160 ---- ---- 1.20A 1.20A .90 -.65 1.55 3170 ---- ---- 1.20A 1.20A .90 -.70 1.60 3180 ---- ---- 1.25A 1.25A .95 -.70 1.65 3190 ---- ---- 1.25A 1.25A 1.00 -.70 1.70 3200 ---- ---- 1.30A 1.30A 1.00 -.75 1.75 3 3210 ---- ---- 1.30A 1.30A 1.05 -.80 1.85 3220 ---- ---- 1.35A 1.35A 1.10 -.80 1.90 3230 ---- ---- 1.40A 1.40A 1.10 -.85 1.95 3240 ---- ---- 1.40A 1.40A 1.15 -.90 2.05 3250 ---- ---- 1.50A 1.50A 1.20 -.95 2.15 1 3260 ---- ---- 1.50A 1.50A 1.25 -.95 2.20 3270 ---- ---- 1.55A 1.55A 1.30 -1.00 2.30 3280 ---- ---- 1.60A 1.60A 1.35 -1.05 2.40 3290 ---- 2.55B 1.60A 1.60A 1.40 -1.10 2.50 3300 ---- 2.65B 1.70A 2.65B 1.45 -1.15 2.60 3310 ---- 2.90B 1.75A 2.90B 1.50 -1.20 2.70 3320 ---- 3.05B 1.80A 3.05B 1.55 -1.25 2.80 3330 ---- 3.10B 1.85A 3.05B 1.60 -1.35 2.95 3340 ---- 3.40B 1.90A 3.40B 1.70 -1.40 3.10 3350 ---- 3.55B 2.00A 3.55B 1.75 -1.45 3.20 3360 ---- 3.70B 2.05A 3.70B 1.80 -1.55 3.35 3370 ---- 3.90B 2.15A 3.85B 1.90 -1.65 3.55 3380 ---- 4.15B 2.20A 4.15B 1.95 -1.75 3.70 3390 ---- 4.20B 2.30A 4.20B 2.05 -1.80 3.85 3400 ---- 4.45B 2.35A 4.40B 2.15 -1.90 4.05 1 3410 ---- 4.85B 2.40A 4.85B 2.20 -2.05 4.25 3420 ---- 5.00B 2.55A 4.95B 2.30 -2.20 4.50 3430 ---- 5.25B 2.60A 5.00B 2.45 -2.30 4.75 1 3440 ---- 5.75B 2.70A 5.75B 2.55 -2.45 5.00 3450 ---- 6.00B 2.85A 5.75B 2.65 -2.60 5.25 1 3460 ---- 6.25B 3.05A 6.25B 2.80 -2.70 5.50 3470 ---- 6.75B 3.20A 6.50B 2.95 -2.80 5.75 3480 ---- 7.00B 3.25A 7.00B 3.10 -3.15 6.25 3490 ---- 7.50B 3.50A 7.25B 3.25 -3.25 6.50 3500 ---- 8.00B 3.60A 7.75B 3.40 -3.60 7.00 2 3510 ---- 8.50B 3.85A 8.50B 3.60 -3.65 7.25 3520 ---- 9.00B 4.00A 9.00B 3.80 -3.95 7.75 1 1 3530 ---- 9.75B 4.20A 9.75B 4.00 -4.25 8.25 3540 ---- 10.25B 4.40A 10.25B 4.20 -4.55 8.75 1 3550 ---- 11.00B 4.65A 11.00B 4.45 -4.80 9.25 3560 ---- 11.75B 4.90A 11.50B 4.75 -5.25 10.00 3570 ---- 12.50B 5.25A 12.25B 5.00 -5.50 10.50 3580 ---- 13.25B 5.50A 13.25B 5.25 -6.00 11.25 2 3 3590 ---- 14.25B 6.00A 14.25B 5.75 -6.00 11.75 3600 ---- 15.25B 6.25A 15.25B 6.00 -6.50 12.50 14 22 3610 ---- 16.00B 6.75A 16.00B 6.50 -7.00 13.50 3620 ---- 17.00B 7.00A 17.00B 6.75 -7.50 14.25 3630 ---- 18.25B 7.50A 18.25B 7.25 -8.00 15.25 2 3640 12.25 19.50B 8.00A 8.00A 7.75 -8.50 2 16.25 6 3650 18.75 20.75B 8.50A 12.50B 8.25 -9.00 5 17.25 4 3660 21.75 21.75 9.00A 9.00A 8.75 -9.50 2 18.25 3670 ---- 23.25B 9.50A 23.25B 9.50 -10.00 19.50 3680 11.50 25.00B 10.25A 10.25A 10.00 -10.75 2 20.75 5 3690 ---- 26.50B 10.75A 26.50B 10.75 -11.25 22.00 1 3700 26.75 28.25B 10.75 11.00B 11.50 -12.00 20 23.50 4 23 3710 ---- 30.00B 12.25A 30.00B 12.25 -12.50 24.75 1 2 3720 ---- 31.75B 13.00A 31.75B 13.25 -13.25 26.50 4 3730 15.75 33.75B 14.00A 14.25 14.25 -13.75 2 28.00 2 3 3740 ---- 36.00B 15.00A 36.00B 15.25 -14.50 29.75 1 2 3750 30.00 38.25B 16.00 16.00 16.25 -15.50 7 31.75 2 9 3760 ---- 40.50B 17.00A 40.25B 17.50 -16.25 33.75 11 3770 ---- 42.75B 18.00A 42.75B 18.50 -17.25 35.75 1 3780 ---- 45.50B 19.50A 45.50B 20.00 -18.00 38.00 2 3790 23.75 48.00B 21.00A 21.00A 21.25 -19.00 1 40.25 9 14 3800 38.00 50.75B 21.50 22.50B 22.75 -19.75 12 42.50 9 14 3810 ---- 53.75B 23.75A 53.50B 24.50 -20.75 2 45.25 1 2 3820 ---- 56.50B 25.25A 56.50B 26.00 -21.75 2 47.75 1 2 3830 ---- 60.00B 26.75A 60.00B 27.75 -22.75 50.50 13 3840 ---- 63.25B 28.50A 63.00B 29.75 -23.75 2 53.50 3 3850 51.25 66.75B 30.50A 31.75 31.75 -24.75 21 56.50 3 16 3860 32.75 70.25B 32.50A 33.75B 33.75 -26.00 1 59.75 2 3 3870 36.75 74.00B 34.75A 34.75A 36.00 -27.25 1 63.25 2 1 3880 74.00 78.00B 37.00A 70.50B 38.25 -28.50 3 66.75 4 8 3890 73.25 82.00B 39.25A 44.75B 40.75 -29.75 9 70.50 17 25 3900 85.50 86.50B 42.00A 42.00A 43.50 -30.75 12 74.25 9 32 3910 ---- 91.00B 44.50A 91.00B 46.25 -32.00 78.25 5 3920 90.50 95.50B 47.25A 49.75B 49.00 -33.50 5 82.50 4 4 3930 80.75 100.50B 49.75 52.75B 52.25 -34.50 3 86.75 4 12 3940 ---- 105.25B 53.50A 105.25B 55.50 -35.75 2 91.25 13 14 3950 106.25 110.25B 56.75A 81.75B 58.75 -37.25 6 96.00 4 5 3960 114.75 116.50 60.00A 60.00A 62.50 -38.50 7 101.00 3970 68.75 121.50B 64.25A 64.25A 66.25 -39.75 5 106.00 3 3980 82.00 127.25B 67.00 70.75B 70.25 -41.25 6 111.50 1 2 3990 72.50 133.25B 71.50A 71.50A 74.50 -42.50 2 117.00 4000 85.00 139.25B 76.00A 85.25B 78.75 -44.00 2 122.75 6 4010 ---- 146.00B 80.25A 145.75B 83.50 -45.25 128.75 4020 ---- 152.75B 85.00A 152.50B 88.25 -46.50 134.75 4030 ---- 159.50B 90.00A 159.25B 93.25 -48.00 141.25 2 1 4040 ---- 166.00B 95.00A 166.00B 98.75 -49.25 1 148.00 2 4050 ---- 173.75B 100.25A 173.50B 104.25 -50.50 154.75 1 4060 ---- 181.00B 106.00A 181.00B 110.00 -52.00 162.00 4070 ---- 188.75B 111.75A 188.75B 116.00 -53.25 169.25 4080 ---- 196.75B 117.75A 196.50B 122.25 -54.50 176.75 2 4090 ---- 204.50B 124.50A 204.50B 128.75 -55.75 184.50 5 5 4100 ---- 213.00B 131.25A 212.75B 135.25 -57.00 192.25 1 12 4110 ---- 221.25B 138.00A 221.00B 142.25 -58.25 200.50 4120 ---- 230.00B 145.00A 229.75B 149.50 -59.25 208.75 4130 162.00 238.25B 152.25A 166.00B 156.75 -60.25 1 217.00 4140 ---- 246.50B 159.50A 246.50B 164.50 -61.00 225.50 2 4150 ---- 256.25B 167.25A 256.00B 172.25 -62.00 234.25 1 4160 ---- 264.50B 175.75A 264.50B 180.25 -62.75 243.00 1 4170 ---- 274.50B 183.25A 274.25B 188.50 -63.50 252.00 4180 ---- 283.75B 192.00A 283.50B 196.75 -64.25 261.00 4190 ---- 292.00B 200.00A 292.00B 205.25 -65.00 270.25 4200 ---- 301.50B 209.00A 301.50B 214.00 -65.25 279.25 4210 ---- 311.50B 217.75A 311.25B 222.75 -66.00 288.75 4220 ---- 321.25B 226.50A 321.00B 231.75 -66.25 298.00 4230 ---- 330.75B 235.75A 330.50B 240.75 -66.75 307.50 4240 ---- 339.50B 244.75A 339.50B 250.00 -67.00 317.00 4250 ---- 349.75B 254.00A 349.75B 259.25 -67.25 326.50 4260 ---- 359.75B 262.50A 359.50B 268.50 -67.75 336.25 4270 ---- 368.50B 272.50A 368.50B 278.00 -67.75 345.75 4280 ---- 378.25B 282.00A 378.25B 287.25 -68.25 355.50 4290 ---- 388.00B 291.50A 388.00B 297.00 -68.25 365.25 4300 ---- 398.00B 301.00A 398.00B 306.50 -68.50 375.00 4310 ---- 407.75B 310.00A 407.75B 316.00 -68.75 384.75 4320 ---- 417.50B 320.25A 417.50B 325.75 -68.75 394.50 4330 ---- 427.50B 330.00A 427.25B 335.50 -68.75 404.25 4340 ---- 437.50B 339.75A 437.50B 345.00 -69.25 414.25 4350 ---- 447.25B 349.50A 447.25B 354.75 -69.25 424.00 4360 ---- 457.25B 359.25A 457.25B 364.50 -69.25 433.75 4370 ---- 466.75B 368.25A 466.75B 374.50 -69.25 443.75 4380 ---- 477.00B 378.50A 477.00B 384.25 -69.50 453.75 4390 ---- 487.00B 388.25A 486.75B 394.00 -69.50 463.50 4400 ---- 496.75B 397.75A 496.75B 404.00 -69.50 473.50 4410 ---- 506.75B 408.50A 506.75B 413.75 -69.50 483.25 4420 ---- 516.25B 418.25A 516.25B 423.75 -69.50 493.25 4430 ---- 526.50B 428.00A 526.50B 433.50 -69.75 503.25 4440 ---- 536.25B 438.00A 536.25B 443.50 -69.75 513.25 4450 ---- 546.50B 447.25A 546.50B 453.50 -69.50 523.00 4460 ---- 557.00B 457.75A 556.75B 463.25 -69.75 533.00 4470 ---- 566.25B 467.50A 566.00B 473.25 -69.75 543.00 4480 ---- 576.25B 477.00A 576.00B 483.25 -69.75 553.00 4500 ---- 596.00B 498.25A 596.00B 503.00 -69.75 572.75 4550 ---- 646.00B 546.75A 646.00B 553.00 -69.75 622.75 4600 ---- 696.00B 597.00A 695.75B 602.75 -69.75 672.50 4650 ---- 745.50B 646.50A 745.50B 652.75 -69.75 722.50 4700 ---- 795.50B 697.00A 795.50B 702.50 -70.00 772.50 4800 ---- 895.75B 796.25A 895.75B 802.50 -69.75 872.25 1 4900 ---- 995.25B 896.75A 995.25B 902.25 -70.00 972.25 5000 ---- 1095.50B 996.00A 1095.50B 1002.25 -69.75 1072.00 5100 ---- 1195.50B 1096.00A 1195.50B 1102.25 -69.75 1172.00 5200 ---- 1295.25B 1196.50A 1295.25B 1202.00 -70.00 1272.00 5300 ---- 1395.25B 1296.25A 1395.00B 1302.00 -69.75 1371.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 118 323 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2984.75B 2886.75A 2886.75A 2980.00 +69.50 2910.50 1100 ---- 2885.25B 2787.25A 2787.25A 2880.00 +69.50 2810.50 1200 ---- 2785.25B 2687.25A 2687.25A 2780.00 +69.50 2710.50 1300 ---- 2685.25B 2586.75A 2586.75A 2680.00 +69.50 2610.50 1400 ---- 2585.50B 2486.75A 2486.75A 2580.00 +69.50 2510.50 1500 ---- 2485.50B 2387.00A 2387.00A 2480.00 +69.50 2410.50 1600 ---- 2385.50B 2287.25A 2287.25A 2380.00 +69.50 2310.50 1700 ---- 2285.50B 2186.75A 2186.75A 2280.00 +69.50 2210.50 1800 ---- 2185.50B 2086.75A 2086.75A 2180.00 +69.50 2110.50 1900 ---- 2085.50B 1987.00A 1987.00A 2080.00 +69.50 2010.50 2 2000 ---- 1986.00B 1887.00A 1887.00A 1980.00 +69.50 1910.50 2100 ---- 1886.00B 1786.75A 1786.75A 1880.00 +69.50 1810.50 3 2150 ---- 1835.50B 1737.00A 1737.00A 1830.00 +69.50 1760.50 2200 ---- 1786.00B 1687.00A 1687.00A 1780.00 +69.50 1710.50 1 2250 ---- 1736.00B 1637.00A 1637.00A 1730.00 +69.50 1660.50 2300 ---- 1686.00B 1587.00A 1587.00A 1680.00 +69.50 1610.50 2350 ---- 1636.00B 1537.00A 1537.00A 1630.00 +69.50 1560.50 2400 ---- 1586.00B 1487.25A 1487.25A 1580.00 +69.50 1510.50 2 2450 ---- 1536.00B 1437.25A 1437.25A 1530.00 +69.50 1460.50 2500 ---- 1486.00B 1387.25A 1387.25A 1480.00 +69.50 1410.50 4 2550 ---- 1436.00B 1337.25A 1337.25A 1430.00 +69.50 1360.50 1 2600 ---- 1386.00B 1287.25A 1287.25A 1380.00 +69.50 1310.50 1 2650 ---- 1336.00B 1237.25A 1237.25A 1330.00 +69.50 1260.50 2700 ---- 1286.00B 1187.25A 1187.25A 1280.00 +69.50 1210.50 2750 ---- 1236.00B 1137.25A 1137.25A 1230.00 +69.50 1160.50 2760 ---- 1226.00B 1127.25A 1127.25A 1220.00 +69.50 1150.50 2770 ---- 1216.00B 1117.00A 1117.00A 1210.00 +69.50 1140.50 2780 ---- 1206.00B 1107.00A 1107.00A 1200.00 +69.50 1130.50 2790 ---- 1196.25B 1097.25A 1097.25A 1190.00 +69.50 1120.50 2800 ---- 1186.25B 1087.25A 1087.25A 1180.00 +69.50 1110.50 2810 ---- 1175.50B 1077.25A 1077.25A 1170.00 +69.50 1100.50 2820 ---- 1166.25B 1067.25A 1067.25A 1160.00 +69.50 1090.50 2830 ---- 1156.25B 1057.25A 1057.25A 1150.00 +69.50 1080.50 2840 ---- 1146.25B 1047.25A 1047.25A 1140.00 +69.50 1070.50 2850 ---- 1136.25B 1037.25A 1037.25A 1130.00 +69.50 1060.50 2860 ---- 1126.25B 1027.25A 1027.25A 1120.00 +69.50 1050.50 2870 ---- 1116.00B 1017.00A 1017.00A 1110.00 +69.50 1040.50 2880 ---- 1106.00B 1007.00A 1007.00A 1100.00 +69.50 1030.50 2890 ---- 1096.00B 997.00A 997.00A 1090.00 +69.50 1020.50 2900 ---- 1085.50B 987.25A 987.25A 1080.00 +69.50 1010.50 2910 ---- 1076.00B 976.75A 976.75A 1070.00 +69.50 1000.50 2920 ---- 1066.00B 966.75A 966.75A 1060.00 +69.50 990.50 2930 ---- 1055.50B 957.25A 957.25A 1050.00 +69.50 980.50 2940 ---- 1045.50B 947.00A 947.00A 1040.00 +69.50 970.50 2950 ---- 1035.50B 937.25A 937.25A 1030.00 +69.50 960.50 2960 ---- 1025.50B 927.00A 927.00A 1020.00 +69.50 950.50 2970 ---- 1015.75B 916.75A 916.75A 1010.00 +69.50 940.50 2980 ---- 1005.50B 907.25A 907.25A 1000.00 +69.50 930.50 2990 ---- 996.00B 897.00A 897.00A 990.00 +69.50 920.50 3000 ---- 986.25B 887.00A 887.00A 980.00 +69.50 910.50 3010 ---- 976.25B 877.25A 877.25A 970.00 +69.50 900.50 3020 ---- 966.25B 867.25A 867.25A 960.00 +69.50 890.50 3030 ---- 956.25B 857.25A 857.25A 950.00 +69.50 880.50 3040 ---- 946.25B 847.25A 847.25A 940.00 +69.25 870.75 3050 ---- 936.25B 837.25A 837.25A 930.00 +69.25 860.75 3060 ---- 926.25B 827.25A 827.25A 920.00 +69.25 850.75 3070 ---- 916.25B 817.25A 817.25A 910.00 +69.25 840.75 3080 ---- 906.25B 807.25A 807.25A 900.00 +69.25 830.75 3090 ---- 896.25B 797.25A 797.25A 890.00 +69.25 820.75 3100 ---- 886.25B 787.00A 787.00A 880.00 +69.25 810.75 3110 ---- 876.25B 777.25A 777.25A 870.00 +69.25 800.75 3120 ---- 866.25B 767.50A 767.50A 860.00 +69.25 790.75 3130 ---- 856.25B 757.25A 757.25A 850.00 +69.25 780.75 3140 ---- 845.50B 747.00A 747.00A 840.00 +69.25 770.75 3150 ---- 835.75B 737.25A 737.25A 830.00 +69.25 760.75 3160 ---- 825.50B 727.50A 727.50A 820.00 +69.25 750.75 3170 ---- 815.75B 717.50A 717.50A 810.00 +69.25 740.75 3180 ---- 805.75B 707.50A 707.50A 800.00 +69.00 731.00 3190 ---- 795.75B 697.50A 697.50A 790.00 +69.00 721.00 3200 ---- 785.75B 686.75A 686.75A 780.00 +69.00 711.00 1 3210 ---- 775.75B 677.25A 677.25A 770.00 +69.00 701.00 3220 ---- 765.75B 667.50A 667.50A 760.00 +69.00 691.00 3230 ---- 755.75B 657.50A 657.50A 750.00 +69.00 681.00 3240 ---- 745.75B 647.75A 647.75A 740.00 +69.00 671.00 3250 ---- 735.75B 637.75A 637.75A 730.25 +69.25 661.00 14 3260 ---- 725.75B 627.75A 627.75A 720.25 +69.25 651.00 3270 ---- 715.75B 617.00A 617.00A 710.25 +69.25 641.00 3280 ---- 705.75B 607.00A 607.00A 700.25 +69.00 631.25 3290 ---- 695.75B 597.75A 597.75A 690.25 +69.00 621.25 3300 ---- 685.75B 587.50A 587.50A 680.25 +69.00 611.25 2 3310 ---- 675.75B 577.50A 577.50A 670.25 +69.00 601.25 3320 ---- 666.00B 567.25A 567.25A 660.25 +69.00 591.25 2 3330 ---- 655.75B 557.25A 557.25A 650.25 +69.00 581.25 3340 ---- 645.75B 547.50A 547.50A 640.25 +68.75 571.50 1 3350 ---- 636.00B 538.00A 538.00A 630.25 +68.75 561.50 3360 ---- 626.00B 528.00A 528.00A 620.25 +68.75 551.50 3370 ---- 616.25B 517.50A 517.50A 610.50 +69.00 541.50 3380 ---- 606.00B 508.25A 508.25A 600.50 +69.00 531.50 3390 ---- 596.00B 498.00A 498.00A 590.50 +68.75 521.75 3400 ---- 586.00B 487.75A 487.75A 580.50 +68.75 511.75 2 3410 ---- 576.00B 478.00A 478.00A 570.50 +68.75 501.75 3420 ---- 566.00B 468.75A 468.75A 560.50 +68.50 492.00 3430 ---- 556.25B 458.00A 458.00A 550.50 +68.50 482.00 3440 ---- 546.25B 449.00A 449.00A 540.50 +68.50 472.00 2 3450 ---- 536.25B 438.75A 438.75A 530.75 +68.50 462.25 3460 ---- 526.25B 429.25A 429.25A 520.75 +68.50 452.25 3470 ---- 516.25B 418.75A 418.75A 510.75 +68.25 442.50 3480 ---- 506.25B 408.75A 408.75A 500.75 +68.25 432.50 3490 ---- 496.50B 399.75A 399.75A 491.00 +68.25 422.75 3500 ---- 486.75B 390.00A 390.00A 481.00 +68.00 413.00 1 3510 ---- 476.50B 379.50A 379.50A 471.00 +68.00 403.00 3520 ---- 466.75B 370.00A 370.00A 461.00 +67.75 393.25 3525 ---- ---- ---- 364.75A 456.00 UNCH ---- 3530 ---- 456.75B 360.00A 360.00A 451.25 +67.75 383.50 3535 ---- 451.50B 355.75A 355.75A 446.25 +67.75 378.50 3540 ---- 447.00B 350.25A 350.25A 441.25 +67.50 373.75 3545 ---- 441.75B 345.25A 345.25A 436.25 +67.50 368.75 3550 ---- 437.00B 341.00A 341.00A 431.25 +67.25 364.00 3 3555 ---- 431.75B 335.75A 335.75A 426.25 +67.25 359.00 3560 ---- 427.00B 330.75A 330.75A 421.50 +67.25 354.25 3565 ---- 422.00B 326.00A 326.00A 416.50 +67.25 349.25 3570 ---- 417.00B 321.75A 321.75A 411.50 +67.00 344.50 3575 ---- 412.00B 316.75A 316.75A 406.50 +67.00 339.50 3580 ---- 407.00B 311.50A 311.50A 401.50 +66.75 334.75 1 3585 ---- 402.50B 306.75A 306.75A 396.75 +67.00 329.75 3590 ---- 397.00B 302.75A 302.75A 391.75 +66.75 325.00 3595 ---- 392.25B 298.00A 298.00A 386.75 +66.50 320.25 3600 ---- 387.50B 293.50A 293.50A 381.75 +66.25 315.50 40 3605 ---- 382.75B 287.75A 287.75A 377.00 +66.50 310.50 3610 ---- 377.25B 283.00A 283.00A 372.00 +66.25 305.75 3615 ---- 372.50B 278.50A 278.50A 367.00 +66.00 301.00 3620 ---- 367.50B 273.50A 273.50A 362.25 +66.00 296.25 3625 ---- 362.75B 269.00A 269.00A 357.25 +65.75 291.50 3630 ---- 358.25B 264.25A 264.25A 352.25 +65.50 286.75 3635 ---- 353.00B 260.50A 260.50A 347.50 +65.50 282.00 3640 ---- 348.00B 255.75A 255.75A 342.50 +65.00 277.50 3645 ---- 343.00B 251.25A 251.25A 337.50 +64.75 272.75 3650 ---- 338.50B 245.75A 245.75A 332.75 +64.75 268.00 3655 ---- 333.50B 241.25A 241.25A 327.75 +64.50 263.25 3660 ---- 328.50B 237.25A 237.25A 323.00 +64.25 258.75 3665 ---- 323.75B 233.00A 233.00A 318.00 +64.00 254.00 3670 244.00 318.75B 228.25A 242.50A 313.25 +63.75 1 249.50 8 3675 ---- 313.75B 224.00A 224.00A 308.25 +63.50 244.75 3680 ---- 308.75B 219.25A 219.25A 303.50 +63.25 240.25 3685 ---- 304.25B 215.00A 215.00A 298.50 +63.00 235.50 3690 ---- 300.00B 209.75A 209.75A 293.75 +62.75 231.00 4 3695 ---- 294.50B 206.00A 206.00A 289.00 +62.50 226.50 3700 228.50 289.75B 201.00A 289.75B 284.00 +62.00 2 222.00 1 22 3705 ---- 284.75B 196.75A 196.75A 279.25 +61.75 217.50 3710 ---- 280.00B 192.50A 192.50A 274.50 +61.50 213.00 5 3715 ---- 275.25B 188.00A 188.00A 269.75 +61.25 208.50 3720 ---- 270.50B 183.75A 183.75A 265.00 +60.75 204.25 8 3725 ---- 265.75B 179.75A 179.75A 260.00 +60.25 199.75 3730 ---- 260.75B 175.50A 175.50A 255.25 +59.75 195.50 4 3735 ---- 256.00B 171.75A 171.75A 250.50 +59.50 191.00 3740 ---- 251.50B 167.25A 167.25A 245.75 +59.00 186.75 1 3745 ---- 246.50B 163.00A 163.00A 241.25 +58.75 182.50 3750 224.00 242.00B 159.00A 241.75B 236.50 +58.25 1 178.25 1 21 3755 ---- 238.00B 155.00A 155.00A 231.75 +57.75 174.00 3760 ---- 233.25B 151.50A 151.50A 227.00 +57.25 169.75 4 3765 ---- 228.25B 147.75A 147.75A 222.50 +56.75 165.75 3770 ---- 223.25B 143.75A 143.75A 218.00 +56.50 161.50 5 3775 ---- 218.75B 140.00A 140.00A 213.25 +55.75 157.50 3780 ---- 214.00B 135.50A 135.50A 208.75 +55.25 153.50 2 3785 ---- 209.75B 131.75A 131.75A 204.25 +54.75 149.50 3790 ---- 205.50B 128.50A 128.50A 199.75 +54.25 145.50 3795 ---- 200.50B 124.25A 124.25A 195.25 +53.75 141.50 3800 ---- 196.00B 121.00A 121.00A 190.75 +53.00 2 137.75 2 39 3805 ---- 192.00B 117.00A 117.00A 186.25 +52.50 133.75 3810 ---- 187.25B 113.50A 113.50A 181.75 +51.75 130.00 4 3815 ---- 182.50B 110.50A 110.50A 177.25 +51.00 126.25 3820 ---- 178.75B 106.50A 106.50A 173.00 +50.50 122.50 3 3825 ---- 174.00B 103.00A 103.00A 168.50 +49.75 118.75 3830 ---- 169.25B 99.75A 99.75A 164.25 +49.00 115.25 8 3835 ---- 165.75B 96.50A 96.50A 160.00 +48.25 111.75 3840 ---- 161.00B 93.25A 93.25A 155.75 +47.75 108.00 1 3845 90.50 156.75B 90.50 156.50B 151.50 +46.75 1 104.75 1 3850 ---- 152.25B 86.75A 86.75A 147.25 +46.00 1 101.25 2 90 3855 ---- 148.25B 84.00A 84.00A 143.25 +45.50 97.75 3860 ---- 144.00B 81.00A 81.00A 139.25 +44.75 94.50 3 3865 ---- 140.00B 78.00A 78.00A 135.00 +43.75 91.25 3870 92.25 136.00B 75.00A 136.00B 131.00 +43.00 6 88.00 1 3875 ---- 131.75B 72.25A 72.25A 127.25 +42.50 84.75 3880 97.25 128.00B 69.25A 127.75B 123.25 +41.75 12 81.50 4 3885 ---- 124.00B 66.50A 66.50A 119.25 +40.75 78.50 1 3890 66.00 120.00B 63.75A 86.75A 115.50 +40.00 6 75.50 11 6 3895 65.75 116.25B 61.00A 66.00A 111.75 +39.25 2 72.50 36 8 3900 67.00 112.50B 58.00A 106.25B 108.00 +38.50 42 69.50 43 42 3905 65.00 108.50B 55.50A 77.25A 104.25 +37.50 3 66.75 12 1 3910 65.50 105.50B 53.00A 57.75A 100.50 +36.50 5 64.00 5 13 3915 50.25 101.50B 50.25 101.50B 97.00 +35.75 4 61.25 2 2 3920 57.00 97.75B 48.25A 97.75B 93.25 +34.75 9 58.50 4 9 3925 54.50 94.25B 46.25A 94.25B 89.75 +33.75 2 56.00 10 6 3930 85.00 90.50B 43.75A 83.50A 86.25 +32.75 8 53.50 1 26 3935 52.50 87.00B 41.75A 46.25A 83.00 +32.00 3 51.00 1 3940 48.50 84.00B 39.50A 78.75A 79.50 +31.00 13 48.50 11 21 3945 51.25 80.25B 37.50A 54.00A 76.25 +30.00 3 46.25 3 5 3950 41.50 77.00B 35.50A 76.75B 73.25 +29.25 30 44.00 25 139 3955 47.75 73.75B 33.75A 55.50A 70.00 +28.25 5 41.75 5 4 3960 32.25 70.75B 31.75A 70.75B 67.00 +27.50 43 39.50 22 34 3965 65.75 67.75B 30.00A 63.00A 64.00 +26.50 9 37.50 10 8 3970 45.00 64.75B 28.50A 60.00A 61.25 +25.75 11 35.50 9 16 3975 60.00 63.25 26.75A 57.25A 58.25 +24.75 9 33.50 13 6 3980 34.50 59.00B 25.25A 54.50A 55.50 +23.75 10 31.75 9 9 3985 33.50 56.00 23.75A 52.00A 52.75 +23.00 4 29.75 1 2 3990 36.00 53.25B 22.50A 53.00B 50.25 +22.00 32 28.25 20 17 3995 27.75 50.50B 21.00 32.25A 47.50 +21.00 12 26.50 14 52 4000 23.25 47.75B 19.50 47.50B 45.00 +20.00 62 25.00 101 167 4005 28.00 45.50B 18.75A 45.25B 42.50 +19.00 18 23.50 6 6 4010 22.25 43.00B 17.75A 42.75B 40.25 +18.25 3 22.00 5 25 4015 37.00 40.75B 16.50A 40.75B 38.00 +17.25 9 20.75 8 11 4020 16.75 38.50B 15.50A 35.00B 35.75 +16.25 16 19.50 1 8 4025 24.50 36.25B 14.50A 36.00B 33.75 +15.50 9 18.25 14 36 4030 17.00 34.00B 13.50A 31.00B 31.75 +14.75 16 17.00 12 99 4035 15.75 32.00B 12.75A 13.75A 29.75 +13.75 9 16.00 2 4 4040 14.00 30.00B 11.75A 18.25A 28.00 +13.00 8 15.00 9 11 4045 28.00 28.25B 11.00A 26.00A 26.25 +12.25 3 14.00 1 1 4050 10.25 26.50 10.25 24.25A 24.50 +11.50 35 13.00 20 52 4055 ---- 24.75B 9.75A 9.75A 23.00 +10.75 2 12.25 4 4 4060 11.00 23.25B 9.00A 22.50B 21.50 +10.25 8 11.25 10 24 4065 15.00 21.75B 8.50A 14.50A 20.00 +9.50 1 10.50 1 5 4070 7.25 20.25B 7.25 20.25B 18.75 +9.00 6 9.75 1 12 4075 11.75 18.75B 7.50A 18.50B 17.50 +8.25 1 9.25 3 4080 10.75 17.25B 7.00A 16.25A 16.25 +7.75 6 8.50 1 10 4085 6.75 16.00B 6.50A 16.00B 15.00 +7.00 1 8.00 2 4090 ---- 14.75B 6.00A 6.00A 14.00 +6.75 7.25 2 5 4095 ---- 13.75B 5.50A 5.50A 13.00 +6.25 6.75 8 30 4100 5.25 13.25 4.75A 11.50 12.00 +5.75 57 6.25 17 106 4105 7.00 11.75B 4.80A 11.75B 11.25 +5.50 4 5.75 1 4110 ---- 11.00B 4.50A 4.50A 10.25 +4.75 5.50 1 3 4115 5.00 10.00B 4.20A 10.00B 9.50 +4.50 20 5.00 1 2 4120 9.00 9.25B 3.95A 8.25A 8.75 +4.10 1 4.65 46 4125 ---- 8.50B 3.80A 3.80A 8.25 +3.95 4.30 11 4130 ---- 7.75B 3.45A 3.45A 7.50 +3.50 4.00 5 5 4135 7.00 7.25B 3.25A 7.25B 7.00 +3.30 13 3.70 16 17 4140 3.80 6.75 3.10A 6.75 6.50 +3.05 2 3.45 6 100 4145 6.00 6.00 2.85A 6.00 6.00 +2.80 2 3.20 2 2 4150 3.35 5.50B 2.70A 5.50B 5.50 +2.50 3 3.00 3 88 4155 3.80 5.25B 2.55A 3.70A 5.25 +2.45 4 2.80 20 14 4160 ---- 4.80B 2.50A 2.50A 4.80 +2.20 2.60 15 4165 ---- 4.40B 2.35A 2.35A 4.45 +2.05 2.40 2 4170 3.25 4.10 2.10A 4.10 4.10 +1.85 4 2.25 1 21 4175 ---- 3.75B 2.05A 2.05A 3.80 +1.70 15 2.10 13 4180 ---- 3.45B ---- 3.45B 3.55 +1.60 1.95 1 7 4185 ---- 3.10B ---- 3.10B 3.30 +1.50 1 1.80 4 4190 ---- 2.90B ---- 2.90B 3.05 +1.40 1.65 108 4195 ---- 2.65B ---- 2.65B 2.80 +1.25 1.55 1 4200 ---- 2.45B ---- 2.45B 2.60 +1.15 30 1.45 1 92 4205 2.05 2.20B 2.05 2.20B 2.45 +1.10 4 1.35 12 4210 ---- 2.05B ---- 2.05B 2.25 +1.00 1.25 3 155 4215 ---- 1.90B ---- 1.85B 2.10 +.95 1.15 2 4220 ---- 1.75B ---- 1.70B 1.95 +.90 2 1.05 5 4225 1.80 1.80 1.80 1.80 1.85 +.85 5 1.00 6 4230 ---- 1.45B ---- 1.40B 1.70 +.80 .90 15 4235 ---- 1.40B ---- 1.40B 1.60 +.75 1 .85 9 4240 ---- 1.20B ---- 1.15B 1.50 +.70 .80 7 9 4245 ---- 1.10B ---- 1.00B 1.40 +.65 .75 4250 ---- 1.05B ---- .95B 1.30 +.60 6 .70 131 4255 ---- .90B ---- ---- 1.20 +.55 .65 4260 ---- .90B ---- .90B 1.15 +.55 .60 23 4265 ---- .75B ---- .70B 1.05 +.50 .55 2 4270 1.00 1.00 1.00 1.00 1.00 +.50 2 .50 669 4275 ---- .60B ---- .55B .90 +.45 .45 8 6 4280 ---- .55B ---- .50B .85 +.40 .45 25 4285 ---- ---- ---- ---- .80 +.40 .40 6 4290 ---- .40B ---- ---- .75 +.40 .35 145 4295 ---- .35B ---- ---- .70 +.40 .30 1 4300 .45 .45 .35 .35 .65 +.35 42 .30 214 4305 ---- ---- ---- ---- .60 +.35 .25 1 4310 ---- ---- ---- ---- .55 +.30 .25 98 4315 ---- ---- ---- ---- .50 +.25 .25 1 4320 ---- ---- ---- ---- .45 +.25 1 .20 217 4325 .80 .80 .80 .80 .45 +.25 1 .20 2 4330 ---- ---- ---- ---- .40 +.20 .20 301 4335 ---- ---- ---- ---- .35 +.15 .20 2 4340 ---- ---- ---- ---- .35 +.15 .20 53 4345 ---- ---- ---- ---- .30 +.10 .20 5 4350 .35 .35 .35 .35 .30 +.15 5 .15 24 111 4355 ---- ---- ---- ---- .30 +.15 .15 1 4360 ---- ---- ---- ---- .25 +.10 .15 92 4365 ---- ---- ---- ---- .25 +.10 .15 4370 ---- ---- ---- ---- .25 +.10 .15 10 4375 ---- ---- ---- ---- .20 +.05 .15 1 4380 ---- ---- ---- ---- .20 +.05 .15 38 4385 ---- ---- ---- ---- .20 +.05 .15 4390 ---- ---- ---- ---- .20 +.10 .10 87 4395 ---- ---- ---- ---- .15 +.05 .10 2 4400 .25 .25 .25 .25 .15 +.05 3 .10 1 142 4405 ---- ---- ---- ---- .15 +.05 .10 1 4410 ---- ---- ---- ---- .15 +.05 .10 2 4415 ---- ---- ---- ---- .15 +.05 .10 1 4420 ---- ---- ---- ---- .15 +.05 .10 30 4425 ---- ---- ---- ---- .15 +.05 .10 4 4430 ---- ---- ---- ---- .10 +.05 .05 115 4435 ---- ---- ---- ---- .10 +.05 .05 4440 ---- ---- ---- ---- .10 +.05 .05 14 4445 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .10 +.05 .05 64 4455 ---- ---- ---- ---- .10 +.05 .05 4460 ---- ---- ---- ---- .10 +.05 .05 9 4465 ---- ---- ---- ---- .10 +.05 .05 4470 ---- ---- ---- ---- .10 +.05 .05 33 4475 ---- ---- ---- ---- .10 +.05 .05 2 4480 ---- ---- ---- ---- .10 +.05 .05 115 4485 ---- ---- ---- ---- .10 +.05 .05 4490 ---- ---- ---- ---- .05 UNCH .05 43 4495 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 176 4505 ---- ---- ---- ---- .05 +.05 CAB 1 4510 ---- ---- ---- ---- .05 +.05 CAB 32 4515 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 23 4525 ---- ---- ---- ---- .05 +.05 CAB 1 4530 ---- ---- ---- ---- .05 +.05 CAB 1 4540 ---- ---- ---- ---- .05 +.05 CAB 5 4550 ---- ---- ---- ---- .05 +.05 CAB 31 4560 ---- ---- ---- ---- .05 +.05 CAB 101 4570 ---- ---- ---- ---- .05 +.05 CAB 3 4580 ---- ---- ---- ---- .05 +.05 CAB 99 4590 ---- ---- ---- ---- .05 +.05 CAB 85 4600 ---- .20B ---- .20B .05 +.05 CAB 138 4610 ---- ---- ---- ---- .05 +.05 CAB 2 4620 ---- ---- ---- ---- .05 +.05 CAB 10 4630 ---- ---- ---- ---- .05 +.05 CAB 1 4640 ---- ---- ---- ---- .05 +.05 CAB 4 4650 ---- ---- ---- ---- CAB UNCH CAB 37 4660 ---- ---- ---- ---- CAB UNCH CAB 4 4670 ---- ---- ---- ---- CAB UNCH CAB 3 4680 ---- ---- ---- ---- CAB UNCH CAB 4 4690 ---- ---- ---- ---- CAB UNCH CAB 3 4700 ---- ---- ---- ---- CAB UNCH CAB 38 4710 ---- ---- ---- ---- CAB UNCH CAB 47 4720 ---- ---- ---- ---- CAB UNCH CAB 2 4730 ---- ---- ---- ---- CAB UNCH CAB 2 4740 ---- ---- ---- ---- CAB UNCH CAB 6 4750 ---- ---- ---- ---- CAB UNCH CAB 24 4760 ---- ---- ---- ---- CAB UNCH CAB 11 4770 ---- ---- ---- ---- CAB UNCH CAB 7 4780 ---- ---- ---- ---- CAB UNCH CAB 11 4790 ---- ---- ---- ---- CAB UNCH CAB 18 4800 ---- ---- ---- ---- CAB UNCH CAB 48 4810 ---- ---- ---- ---- CAB UNCH CAB 10 4820 ---- ---- ---- ---- CAB UNCH CAB 5 4830 ---- ---- ---- ---- CAB UNCH CAB 4 4840 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 15 4860 ---- ---- ---- ---- CAB UNCH CAB 4870 ---- ---- ---- ---- CAB UNCH CAB 7 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 24 4910 ---- ---- ---- ---- CAB UNCH CAB 1 4920 ---- ---- ---- ---- CAB UNCH CAB 4930 ---- ---- ---- ---- CAB UNCH CAB 4940 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 1 4960 ---- ---- ---- ---- CAB UNCH CAB 4970 ---- ---- ---- ---- CAB UNCH CAB 4980 ---- ---- ---- ---- CAB UNCH CAB 2 4990 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 269 5010 ---- ---- ---- ---- CAB UNCH CAB 1 5020 ---- ---- ---- ---- CAB UNCH CAB 5030 ---- ---- ---- ---- CAB UNCH CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3185.75B 3086.75A 3086.75A 3180.00 +69.50 3110.50 900 ---- 3085.50B 2987.25A 2987.25A 3080.00 +69.50 3010.50 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3001.25B 2904.00A 2904.00A 2996.75 +70.00 2926.75 1100 ---- 2901.50B 2804.00A 2804.00A 2896.75 +70.00 2826.75 1200 ---- 2800.75B 2704.00A 2704.00A 2796.75 +70.00 2726.75 1300 ---- 2702.25B 2604.00A 2604.00A 2696.75 +70.00 2626.75 1400 ---- 2602.25B 2503.25A 2503.25A 2596.75 +70.00 2526.75 1500 ---- 2502.25B 2403.75A 2403.75A 2496.75 +70.00 2426.75 1600 ---- 2401.75B 2303.75A 2303.75A 2396.75 +70.00 2326.75 1700 ---- 2301.50B 2203.75A 2203.75A 2296.75 +70.00 2226.75 1800 ---- 2201.75B 2103.25A 2103.25A 2196.75 +70.00 2126.75 1900 ---- 2101.00B 2003.75A 2003.75A 2096.75 +70.00 2026.75 2000 ---- 2002.00B 1904.00A 1904.00A 1996.75 +70.00 1926.75 4 2100 ---- 1902.00B 1804.50A 1804.50A 1896.75 +70.00 1826.75 2 2150 ---- 1852.50B 1754.50A 1754.50A 1846.75 +70.00 1776.75 2200 ---- 1802.25B 1704.75A 1704.75A 1796.75 +69.75 1727.00 2250 ---- 1752.50B 1655.00A 1655.00A 1746.75 +69.50 1677.25 2300 ---- 1703.25B 1605.75A 1605.75A 1697.00 +69.50 1627.50 2 2350 ---- 1653.00B 1556.25A 1556.25A 1647.00 +69.00 1578.00 2400 ---- 1603.75B 1506.75A 1506.75A 1597.25 +68.75 1528.50 2 2450 ---- 1554.25B 1457.00A 1457.00A 1547.75 +68.75 1479.00 2500 ---- 1504.25B 1407.50A 1407.50A 1498.00 +68.50 1429.50 1 2550 ---- 1455.00B 1358.25A 1358.25A 1448.50 +68.25 1380.25 2600 ---- 1405.75B 1309.50A 1309.50A 1399.00 +68.00 1331.00 2650 ---- 1355.75B 1260.25A 1260.25A 1349.75 +67.75 1282.00 2700 ---- 1307.00B 1211.50A 1211.50A 1300.50 +67.50 1233.00 2750 ---- 1258.25B 1162.75A 1162.75A 1251.25 +67.00 1184.25 2770 ---- 1238.00B 1143.25A 1143.25A 1231.75 +66.75 1165.00 2780 ---- 1228.75B 1133.50A 1133.50A 1222.00 +66.75 1155.25 2790 ---- 1218.25B 1124.00A 1124.00A 1212.25 +66.75 1145.50 2800 ---- 1208.75B 1114.25A 1114.25A 1202.25 +66.50 1135.75 1 2810 ---- 1198.50B 1104.50A 1104.50A 1192.50 +66.50 1126.00 2820 ---- 1189.50B 1094.75A 1094.75A 1182.75 +66.50 1116.25 2830 ---- 1179.75B 1084.50A 1084.50A 1173.00 +66.25 1106.75 2 2840 ---- 1170.00B 1075.50A 1075.50A 1163.25 +66.25 1097.00 2850 ---- 1160.25B 1066.00A 1066.00A 1153.50 +66.25 1087.25 1 2860 ---- 1150.50B 1055.50A 1055.50A 1143.75 +66.00 1077.75 2870 ---- 1140.75B 1046.50A 1046.50A 1134.25 +66.25 1068.00 2880 ---- 1131.00B 1037.00A 1037.00A 1124.50 +66.00 1058.50 2890 ---- 1121.25B 1027.00A 1027.00A 1114.75 +66.00 1048.75 2900 ---- 1111.50B 1017.75A 1017.75A 1105.00 +65.75 1039.25 1 2910 ---- 1101.75B 1008.25A 1008.25A 1095.25 +65.75 1029.50 2920 ---- 1091.50B 998.50A 998.50A 1085.50 +65.50 1020.00 2930 ---- 1082.25B 988.50A 988.50A 1076.00 +65.50 1010.50 2940 ---- 1072.75B 979.50A 979.50A 1066.25 +65.50 1000.75 2950 ---- 1063.25B 969.75A 969.75A 1056.50 +65.25 991.25 2960 ---- 1052.75B 960.25A 960.25A 1046.75 +65.00 981.75 2970 ---- 1043.25B 950.75A 950.75A 1037.25 +65.00 972.25 2980 ---- 1034.00B 941.25A 941.25A 1027.50 +65.00 962.50 2990 ---- 1024.00B 932.00A 932.00A 1017.75 +64.75 953.00 3000 ---- 1014.75B 922.25A 922.25A 1008.25 +64.75 943.50 3010 ---- 1005.25B 912.75A 912.75A 998.50 +64.50 934.00 3020 ---- 995.25B 902.75A 902.75A 989.00 +64.50 924.50 3030 ---- 986.00B 893.75A 893.75A 979.25 +64.00 915.25 3040 ---- 976.00B 884.00A 884.00A 969.75 +64.00 905.75 3050 ---- 966.25B 874.75A 874.75A 960.25 +64.00 896.25 3060 ---- 957.25B 865.75A 865.75A 950.75 +64.00 886.75 3070 ---- 947.75B 856.25A 856.25A 941.25 +63.75 877.50 3080 ---- 938.00B 847.00A 847.00A 931.75 +63.75 868.00 3090 ---- 928.00B 837.50A 837.50A 922.25 +63.50 858.75 3100 ---- 918.25B 827.75A 827.75A 912.75 +63.50 849.25 3110 ---- 909.00B 818.50A 818.50A 903.25 +63.25 840.00 3120 ---- 899.50B 810.00A 810.00A 893.75 +63.00 830.75 3130 ---- 890.25B 800.75A 800.75A 884.25 +62.75 821.50 3140 ---- 881.25B 790.75A 790.75A 874.75 +62.50 812.25 3150 ---- 871.25B 782.25A 782.25A 865.50 +62.50 803.00 3160 ---- 861.50B 772.25A 772.25A 856.00 +62.25 793.75 3170 ---- 852.50B 763.00A 763.00A 846.75 +62.25 784.50 3180 ---- 843.00B 754.50A 754.50A 837.25 +62.00 775.25 3190 ---- 833.50B 744.75A 744.75A 828.00 +62.00 766.00 3200 ---- 824.25B 736.50A 736.50A 818.50 +61.75 756.75 1 3210 ---- 815.00B 727.25A 727.25A 809.25 +61.50 747.75 3220 ---- 805.50B 718.25A 718.25A 800.00 +61.50 738.50 3230 ---- 796.00B 709.00A 709.00A 790.75 +61.25 729.50 3240 ---- 786.75B 700.25A 700.25A 781.50 +61.00 720.50 3250 ---- 777.75B 690.50A 690.50A 772.25 +60.75 711.50 3260 ---- 768.50B 682.50A 682.50A 763.00 +60.75 702.25 3270 ---- 759.25B 673.25A 673.25A 753.75 +60.25 693.50 3280 ---- 750.25B 664.50A 664.50A 744.50 +60.00 684.50 3290 ---- 741.50B 655.75A 655.75A 735.50 +60.00 675.50 3300 ---- 732.50B 647.00A 647.00A 726.25 +59.75 666.50 3310 ---- 723.00B 638.00A 638.00A 717.25 +59.50 657.75 3320 ---- 713.75B 629.25A 629.25A 708.25 +59.50 648.75 3330 ---- 704.50B 620.50A 620.50A 699.00 +59.00 640.00 3340 ---- 695.75B 611.75A 611.75A 690.00 +58.75 631.25 3350 ---- 687.00B 603.00A 603.00A 681.00 +58.50 622.50 3360 ---- 678.00B 594.00A 594.00A 672.25 +58.50 613.75 1 3370 ---- 669.25B 585.75A 585.75A 663.25 +58.00 605.25 3380 ---- 659.75B 577.25A 577.25A 654.25 +57.75 596.50 3390 ---- 651.25B 568.75A 568.75A 645.50 +57.50 588.00 3400 ---- 642.00B 560.25A 560.25A 636.50 +57.25 579.25 3410 ---- 633.25B 551.75A 551.75A 627.75 +57.00 570.75 3420 ---- 624.75B 543.00A 543.00A 619.00 +56.75 562.25 3430 ---- 615.50B 534.75A 534.75A 610.25 +56.25 554.00 3440 ---- 606.75B 526.50A 526.50A 601.50 +56.00 545.50 3450 ---- 598.00B 518.25A 518.25A 592.75 +55.50 537.25 1 3460 ---- 589.50B 510.00A 510.00A 584.25 +55.50 528.75 3470 ---- 581.25B 501.75A 501.75A 575.50 +55.00 520.50 1 3480 ---- 572.25B 494.00A 494.00A 567.00 +54.75 512.25 3490 ---- 564.00B 486.25A 486.25A 558.50 +54.25 504.25 3500 545.00 555.75B 477.50A 555.75B 550.00 +54.00 1 496.00 3 4 3510 ---- 547.25B 469.75A 469.75A 541.50 +53.50 488.00 3520 ---- 538.75B 462.25A 462.25A 533.00 +53.25 479.75 3530 ---- 529.75B 453.75A 453.75A 524.75 +53.00 471.75 3540 ---- 522.00B 446.00A 446.00A 516.50 +52.50 464.00 3550 ---- 513.00B 438.25A 438.25A 508.00 +52.00 456.00 1 3560 ---- 505.00B 431.00A 431.00A 499.75 +51.75 448.00 3570 ---- 497.25B 423.25A 423.25A 491.75 +51.50 440.25 3580 ---- 489.00B 415.00A 415.00A 483.50 +51.00 432.50 3590 ---- 480.25B 407.50A 407.50A 475.50 +50.75 424.75 3600 ---- 472.25B 400.25A 400.25A 467.25 +50.25 1 417.00 8 3610 ---- 464.25B 392.75A 392.75A 459.25 +49.75 409.50 3620 ---- 456.00B 385.50A 385.50A 451.25 +49.50 401.75 3630 ---- 448.25B 377.75A 377.75A 443.50 +49.25 394.25 3640 ---- 440.00B 370.50A 370.50A 435.50 +48.75 386.75 3650 ---- 433.00B 362.75A 362.75A 427.75 +48.50 379.25 1 3660 ---- 424.25B 356.00A 356.00A 420.00 +48.25 371.75 3670 ---- 416.75B 348.75A 348.75A 412.25 +47.75 364.50 3680 ---- 409.25B 341.75A 341.75A 404.50 +47.25 357.25 3690 ---- 401.50B 334.50A 334.50A 396.75 +46.75 350.00 3700 ---- 394.25B 327.75A 327.75A 389.25 +46.50 342.75 13 3710 ---- 386.25B 320.50A 320.50A 381.75 +46.00 335.75 3720 ---- 378.75B 313.25A 313.25A 374.25 +45.75 328.50 2 3730 ---- 371.00B 306.50A 306.50A 366.75 +45.25 321.50 3740 ---- 363.75B 299.75A 299.75A 359.25 +44.50 314.75 3750 ---- 356.50B 293.00A 293.00A 352.00 +44.25 307.75 1 3760 ---- 349.00B 286.25A 286.25A 344.50 +43.50 301.00 3770 ---- 342.00B 280.00A 280.00A 337.25 +43.00 294.25 3780 ---- 334.75B 273.50A 273.50A 330.25 +42.75 287.50 3790 ---- 327.75B 266.50A 266.50A 323.00 +42.25 280.75 3800 ---- 320.75B 260.25A 260.25A 316.00 +41.75 274.25 3 14 3810 ---- 313.50B 253.75A 253.75A 309.00 +41.25 267.75 3820 ---- 306.25B 248.00A 248.00A 302.00 +40.75 261.25 1 3830 ---- 299.50B 241.75A 241.75A 295.25 +40.50 254.75 3840 ---- 293.00B 235.25A 235.25A 288.25 +39.75 248.50 2 3850 ---- 285.25B 229.00A 229.00A 281.50 +39.25 242.25 11 3860 ---- 279.50B 223.00A 223.00A 274.75 +38.75 236.00 3870 ---- 272.50B 217.00A 217.00A 268.25 +38.25 230.00 1 3880 251.50 265.75B 211.50A 265.75B 261.50 +37.75 1 223.75 2 98 3890 ---- 259.25B 205.50A 205.50A 255.00 +37.25 217.75 1 3900 215.00 252.50B 200.00A 214.75A 248.75 +37.00 1 211.75 3 4 3910 210.00 246.00B 194.25A 208.50A 242.25 +36.50 1 205.75 1 1 3920 ---- 239.50B 188.50A 188.50A 236.00 +36.00 200.00 6 3930 220.00 233.50B 183.00A 222.50A 229.75 +35.75 6 194.00 5 9 3940 191.75 227.25B 177.50A 191.25A 223.50 +35.25 2 188.25 3 6 3950 ---- 221.50B 172.00A 221.50B 217.25 +34.50 1 182.75 1 13 3960 ---- 215.00B 166.50A 166.50A 211.00 +33.75 177.25 2 3970 ---- 209.00B 161.50A 209.00B 205.00 +33.25 171.75 3 3980 ---- 203.00B 156.25A 156.25A 199.00 +32.50 1 166.50 1 2 3990 ---- 197.25B 151.25A 151.25A 193.25 +32.00 161.25 2 4000 161.50 191.25B 146.25A 191.25B 187.50 +31.25 3 156.25 1 228 4010 ---- 185.50B 141.00A 141.00A 181.75 +30.75 151.00 4 4020 ---- 179.75B 136.25A 136.25A 176.25 +30.00 146.25 2 4030 ---- 174.25B 131.50A 131.50A 171.00 +29.75 141.25 5 4040 ---- 169.25B 127.25A 127.25A 165.50 +29.00 136.50 3 4050 136.50 163.75B 122.25A 163.75B 160.25 +28.50 1 131.75 7 8 4060 ---- 158.25B 118.00A 118.00A 155.00 +28.00 127.00 4070 ---- 153.25B 113.50A 113.50A 149.75 +27.50 122.25 2 4080 ---- 148.00B 109.50A 109.50A 144.75 +27.00 117.75 1 4090 ---- 143.25B 105.00A 105.00A 139.75 +26.25 113.50 1 4100 111.00 138.25B 101.25A 134.50A 135.00 +26.00 8 109.00 35 28 4110 ---- 133.50B 97.00A 97.00A 130.00 +25.25 104.75 14 10 4120 ---- 128.75B 93.25A 128.75B 125.25 +24.50 100.75 3 4130 ---- 124.00B 89.50A 89.50A 120.75 +24.00 96.75 5 4140 ---- 119.25B 85.50A 85.50A 116.25 +23.25 93.00 5 4150 85.00 115.00B 82.25A 111.75A 111.75 +22.50 20 89.25 23 38 4160 ---- 110.50B 78.75A 78.75A 107.50 +22.00 85.50 1 4170 ---- 106.25B 75.25A 75.25A 103.25 +21.25 82.00 2 4180 ---- 102.25B 72.00A 72.00A 99.25 +20.75 78.50 8 4190 ---- 98.25B 68.75A 68.75A 95.25 +20.25 75.00 2 4200 72.25 94.25B 65.75A 89.75A 91.50 +19.75 18 71.75 23 54 4210 ---- 90.25B 62.75A 62.75A 87.75 +19.00 68.75 4 8 4220 ---- 86.50B 60.00A 60.00A 84.00 +18.50 65.50 3 4230 ---- 83.00B 57.25A 57.25A 80.50 +18.00 62.50 456 457 4240 ---- 79.50B 54.50A 54.50A 77.00 +17.25 59.75 6 4250 58.00 76.00B 52.00A 76.00B 73.50 +16.50 15 57.00 4 22 4260 ---- 72.50B 49.50A 49.50A 70.25 +16.00 54.25 4270 ---- 69.50B 47.25A 47.25A 67.25 +15.50 1 51.75 1 5 4280 ---- 66.50B 44.75A 44.75A 64.25 +15.00 49.25 5 6 4290 ---- 63.25B 42.75A 42.75A 61.25 +14.50 46.75 2 4300 44.25 60.50B 40.50A 60.50B 58.25 +13.75 9 44.50 16 74 4310 ---- 57.50B 38.50A 38.50A 55.75 +13.50 42.25 2 4320 ---- 54.75B 36.50A 36.50A 53.00 +12.75 40.25 7 4330 ---- 52.25B 34.75A 34.75A 50.50 +12.25 38.25 5 7 4340 ---- 49.50B 33.00A 33.00A 48.00 +11.75 36.25 1 4350 43.25 46.75B 31.25A 46.75B 45.75 +11.25 6 34.50 9 25 4360 34.25 44.50B 29.75A 32.50A 43.25 +10.50 1 32.75 10 4370 42.50 42.50 28.25A 41.50A 41.25 +10.25 1 31.00 5 4380 ---- 40.25B 26.75A 26.75A 39.00 +9.50 29.50 4390 30.75 38.25B 25.50A 38.25B 37.00 +9.25 1 27.75 1 2 4400 25.00 36.25B 24.00 33.50A 35.25 +9.00 4 26.25 10 53 4410 ---- 34.25B 22.75A 22.75A 33.50 +8.50 25.00 1 3 4420 ---- 32.75B 21.75A 21.75A 31.75 +8.25 23.50 1 13 4430 23.25 31.00B 20.50A 31.00B 30.00 +7.75 2 22.25 12 4440 21.25 29.25B 19.50A 29.00B 28.50 +7.50 1 21.00 1 4 4450 26.75 27.50B 18.25A 26.75 26.75 +6.75 1 20.00 22 41 4460 20.00 26.00B 17.50A 19.00A 25.50 +6.75 1 18.75 2 4470 ---- 24.75B 16.50A 16.50A 24.00 +6.25 17.75 1 4480 ---- 23.25B 15.50A 15.50A 22.75 +6.00 16.75 3 4490 ---- 22.00B 14.75A 14.75A 21.50 +5.75 15.75 3 4500 15.00 20.75B 14.00A 20.50 20.25 +5.25 8 15.00 17 123 4510 12.50 19.50B 12.50 19.25B 19.25 +5.00 3 14.25 2 5 4520 ---- 18.25B 12.50A 12.50A 18.00 +4.50 13.50 8 18 4530 17.50 17.50 12.00A 17.25A 17.00 +4.25 1 12.75 7 19 4540 ---- 16.25B 11.25A 11.25A 16.00 +4.00 12.00 2 19 4550 11.00 16.00 10.75A 15.50 15.25 +4.00 13 11.25 11 67 4560 ---- 14.50B 10.00A 10.00A 14.25 +3.50 2 10.75 8 30 4570 11.50 13.50B 9.50A 13.50B 13.50 +3.50 1 10.00 4 39 4580 12.00 12.75B 9.00A 12.75B 12.75 +3.25 4 9.50 4 44 4590 12.25 12.25 8.50A 12.25 12.00 +3.00 1 9.00 4 10 4600 8.50 11.50 8.25A 11.25 11.25 +2.75 21 8.50 17 825 4610 10.00 11.00 7.75A 11.00 10.50 +2.50 3 8.00 2 24 4620 ---- 10.00B ---- 10.00B 10.00 +2.50 7.50 14 4630 ---- 9.25B ---- 9.00B 9.50 +2.50 7.00 24 4640 ---- 8.75B ---- 8.75B 8.75 +2.00 6.75 6 21 4650 ---- 8.25B 6.00A 6.00A 8.25 +2.00 6.25 2 23 4660 ---- 7.75B ---- 7.75B 7.75 +2.00 5.75 14 4670 ---- 7.25B ---- 7.25B 7.50 +2.00 5.50 5 4680 ---- 6.50B ---- 6.25B 7.00 +1.75 5.25 3 26 4690 ---- 6.00B 4.80A 4.80A 6.50 +1.60 4.90 2 4700 4.50 6.50 4.50 6.25A 6.25 +1.65 7 4.60 18 32 4710 ---- 5.50B 4.25A 4.25A 5.75 +1.40 4.35 2 7 4720 ---- 5.25B ---- 5.25B 5.50 +1.45 4.05 1 4 4730 ---- 4.90B ---- 4.90B 5.00 +1.15 3.85 23 42 4740 ---- 4.50B ---- 4.50B 4.80 +1.20 3.60 1 4750 ---- 4.30B ---- 4.30B 4.50 +1.10 3.40 4 4760 ---- 4.00B ---- 3.95B 4.25 +1.05 3.20 4800 ---- 3.00B ---- 2.95B 3.30 +.80 2.50 1 70 4850 2.00 2.15B 2.00 2.10B 2.45 +.60 1 1.85 18 4900 ---- 1.50B ---- 1.45B 1.80 +.45 1.35 52 4950 ---- 1.00B ---- ---- 1.30 +.35 .95 5000 .90 .90 .90 .90 .95 +.25 1 .70 36 5050 ---- ---- ---- ---- .70 +.20 .50 2 5100 ---- ---- ---- ---- .50 +.10 .40 10 5150 ---- ---- ---- ---- .40 +.10 .30 5200 ---- ---- ---- ---- .30 +.10 .20 5300 ---- ---- ---- ---- .20 +.10 .10 2 5400 ---- ---- ---- ---- .10 UNCH .10 1 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3202.25B 3104.00A 3104.00A 3196.75 +70.00 3126.75 900 ---- 3101.25B 3003.50A 3003.50A 3096.75 +70.00 3026.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 906 1398 9377 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- CAB UNCH CAB 103 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 7 2250 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- CAB -.05 .05 7 2350 ---- ---- ---- ---- CAB -.05 .05 7 2400 ---- ---- ---- ---- CAB -.05 .05 24 2450 ---- ---- ---- ---- .05 UNCH .05 7 2500 ---- ---- ---- ---- .05 UNCH .05 9 2550 ---- ---- ---- ---- .05 -.05 .10 2 2600 ---- ---- ---- ---- .05 -.05 .10 6 2650 ---- ---- ---- ---- .05 -.05 .10 3 2700 ---- ---- ---- ---- .05 -.05 .10 26 2750 ---- ---- ---- ---- .05 -.10 .15 22 2760 ---- ---- ---- ---- .05 -.10 .15 1 2770 ---- ---- ---- ---- .05 -.10 .15 2780 ---- ---- ---- ---- .05 -.10 .15 8 2790 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .10 -.05 .15 110 2810 ---- ---- ---- ---- .10 -.05 .15 2820 ---- ---- ---- ---- .10 -.05 .15 2830 ---- ---- ---- ---- .10 -.05 .15 1 2840 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.05 .15 17 2860 ---- ---- ---- ---- .10 -.10 .20 2 2870 ---- ---- ---- ---- .10 -.10 .20 1 2880 ---- ---- ---- ---- .10 -.10 .20 1 2890 ---- ---- ---- ---- .10 -.10 .20 4 2900 ---- ---- ---- ---- .10 -.10 .20 16 2910 ---- ---- ---- ---- .10 -.10 .20 5 2920 ---- ---- ---- ---- .10 -.10 .20 1 2930 .50 .50 .50 .50 .10 -.10 2 .20 6 2940 ---- ---- ---- ---- .10 -.15 .25 3 2950 ---- ---- ---- ---- .10 -.15 .25 21 2960 ---- ---- ---- ---- .10 -.15 .25 12 2970 .25 .25 .25 .25 .10 -.15 1 .25 10 2980 ---- ---- ---- ---- .10 -.15 .25 6 2990 ---- ---- ---- ---- .15 -.15 .30 3000 ---- ---- ---- ---- .15 -.15 .30 1 261 3010 ---- ---- ---- ---- .15 -.15 .30 1 3020 ---- ---- ---- ---- .15 -.20 .35 3030 ---- ---- ---- ---- .15 -.20 .35 9 3040 ---- ---- ---- ---- .15 -.20 .35 6 3050 .25 .25 .25 .25 .15 -.25 11 .40 117 3060 ---- ---- ---- ---- .15 -.25 .40 10 3070 ---- ---- ---- ---- .15 -.25 .40 8 3080 ---- ---- ---- ---- .15 -.30 .45 6 3090 ---- ---- ---- ---- .15 -.30 .45 10 3100 ---- ---- ---- ---- .20 -.25 .45 91 3110 .85 .85 .55A .55A .20 -.30 4 .50 20 3120 ---- ---- ---- ---- .20 -.30 .50 22 3130 ---- ---- ---- ---- .20 -.35 .55 10 3140 ---- ---- ---- ---- .20 -.35 .55 32 3150 ---- ---- ---- ---- .20 -.35 .55 10 3160 ---- ---- .55A .55A .20 -.40 .60 2 3170 ---- ---- ---- ---- .25 -.35 .60 7 3180 ---- ---- ---- ---- .25 -.35 .60 18 3190 .35 .35 .35 .35 .25 -.40 19 .65 44 3200 ---- ---- .60A .60A .25 -.40 .65 42 3210 ---- ---- .65A .65A .25 -.45 .70 3 3220 ---- ---- ---- ---- .30 -.40 .70 110 3230 ---- ---- ---- ---- .30 -.40 .70 137 3240 ---- ---- ---- ---- .30 -.45 .75 6 3250 ---- ---- ---- ---- .30 -.45 .75 2 24 3260 ---- ---- ---- ---- .35 -.45 .80 2 39 3270 ---- ---- ---- ---- .35 -.45 .80 2 21 3280 ---- ---- .80A .80A .35 -.50 .85 2 18 3290 ---- ---- .75A .75A .40 -.50 .90 30 3300 .55 .55 .55 .55 .40 -.50 4 .90 160 3310 ---- ---- .80A .80A .45 -.50 .95 41 3320 ---- ---- .80A .80A .45 -.55 1.00 103 3330 ---- ---- .80A .80A .50 -.55 1.05 16 3340 ---- ---- .85A .85A .50 -.60 1.10 4 3350 ---- ---- .85A .85A .55 -.60 1.15 97 3360 ---- ---- .95A .95A .55 -.65 1.20 24 3370 ---- ---- .90A .90A .60 -.65 1.25 2 3380 .70 .70 .70 .70 .60 -.70 1 1.30 6 3390 ---- ---- .95A .95A .65 -.75 1.40 10 3400 ---- ---- 1.05A 1.05A .65 -.80 1 1.45 2 100 3410 ---- ---- 1.00A 1.00A .70 -.85 1.55 2 11 3420 ---- ---- 1.05A 1.05A .70 -.95 1.65 19 3430 ---- ---- 1.15A 1.15A .75 -.95 1.70 1 613 3440 ---- ---- 1.10A 1.10A .80 -1.00 1.80 1 6 3450 ---- ---- 1.20A 1.20A .85 -1.05 1 1.90 1 43 3460 ---- ---- 1.20A 1.20A .90 -1.15 2.05 2 1 3470 ---- 2.25B 1.25A 2.25B .95 -1.20 2.15 1 19 3480 ---- 2.40B 1.25A 2.40B 1.00 -1.30 2.30 1 6 3490 ---- 2.55B 1.30A 2.55B 1.05 -1.35 2.40 14 3500 1.25 3.05B 1.25 1.25 1.10 -1.45 20 2.55 13 197 3510 ---- 3.05B 1.45A 3.05B 1.20 -1.55 2.75 23 3520 ---- 3.30B 1.50A 3.30B 1.25 -1.65 2.90 21 3525 ---- ---- ---- 1.50A 1.30 UNCH ---- 3530 ---- 3.55B 1.55A 3.55B 1.35 -1.75 3.10 2 6 3535 ---- 3.70B 1.60A 3.65B 1.35 -1.90 3.25 3540 3.10 3.85B 1.40 1.40 1.40 -1.95 4 3.35 15 3545 ---- 4.00B 1.75A 4.00B 1.45 -2.00 3.45 3550 1.50 4.50B 1.50 1.50 1.50 -2.05 2 3.55 4 51 3555 ---- 4.15B 1.75A 4.15B 1.50 -2.20 3.70 3560 ---- 4.45B 1.80A 4.45B 1.55 -2.25 3.80 4 16 3565 ---- 4.70B 1.85A 4.70B 1.60 -2.35 3.95 3570 ---- 4.85B 1.85A 4.85B 1.65 -2.40 4.05 2 19 3575 ---- 4.95B 1.90A 4.95B 1.70 -2.50 4.20 3580 ---- 5.00B 2.00A 4.95B 1.80 -2.55 4.35 9 3585 ---- 5.25B 2.00A 5.25B 1.85 -2.65 4.50 3590 6.25 6.25 2.10A 2.10A 1.90 -2.75 1 4.65 22 3595 ---- 5.75B 2.20A 5.75B 1.95 -2.90 4.85 3600 6.75 6.75 2.25A 2.25A 2.00 -3.00 56 5.00 17 378 3605 ---- 6.25B 2.25A 6.00B 2.10 -3.15 5.25 3610 6.00 6.75B 2.30A 6.75B 2.15 -3.35 1 5.50 31 3615 ---- 7.00B 2.45A 7.00B 2.25 -3.50 5.75 3620 2.50 7.25B 2.50 2.50 2.30 -3.70 8 6.00 12 3625 ---- 7.50B 2.55A 7.50B 2.40 -3.85 6.25 1 1 3630 ---- 8.00B 2.60A 7.75B 2.45 -4.05 2 6.50 9 3635 ---- 8.25B 2.70A 8.25B 2.55 -4.20 6.75 1 3640 2.50 8.75B 2.50 2.50 2.65 -4.35 4 7.00 2 17 3645 ---- 9.00B 2.90A 9.00B 2.75 -4.50 7.25 3650 10.00 10.00 2.95A 2.95A 2.85 -4.90 42 7.75 7 44 3655 ---- 10.00B 3.10A 10.00B 2.95 -5.05 1 8.00 1 1 3660 ---- 10.50B 3.20A 10.50B 3.10 -5.15 10 8.25 20 3665 ---- 11.00B 3.25A 11.00B 3.20 -5.55 8.75 3670 8.75 11.50B 3.40A 3.40A 3.30 -5.70 16 9.00 1 30 3675 ---- 12.00B 3.50A 12.00B 3.45 -6.05 9.50 1 4 3680 ---- 12.50B 3.65A 12.50B 3.60 -6.15 6 9.75 1 25 3685 3.75 13.25B 3.75 3.75 3.75 -6.50 2 10.25 3690 ---- 13.75B 3.95A 13.75B 3.90 -6.85 1 10.75 5 19 3695 ---- 14.25B 4.15A 14.25B 4.05 -6.95 11.00 1 3700 14.50 15.00 4.00 4.00 4.25 -7.25 27 11.50 46 272 3705 ---- 15.50B 4.55A 15.50B 4.40 -7.60 12.00 1 3710 5.25 16.25B 4.65A 4.65A 4.60 -8.15 1 12.75 1 56 3715 ---- 16.75B 4.90A 16.75B 4.80 -8.45 13.25 5 3720 ---- 17.75B 5.00A 17.75B 5.00 -8.75 3 13.75 1 27 3725 ---- 18.50B 5.25A 18.50B 5.25 -9.00 14.25 1 3 3730 11.25 19.50B 5.50A 12.50B 5.50 -9.50 2 15.00 21 3735 ---- 20.25B 5.75A 20.25B 5.75 -10.00 15.75 3740 9.25 21.25B 6.25A 11.00B 6.00 -10.25 2 16.25 17 3745 ---- 22.25B 6.50A 22.00B 6.25 -10.75 17.00 3750 20.25 23.00B 5.75 6.25 6.50 -11.25 50 17.75 17 114 3755 ---- 24.00B 7.00A 24.00B 7.00 -11.50 18.50 3760 ---- 25.25B 7.25A 25.25B 7.25 -12.00 19.25 8 14 3765 ---- 26.25B 7.75A 26.25B 7.50 -12.75 20.25 2 3770 28.50 28.50 8.00A 8.00A 8.00 -13.00 22 21.00 2 638 3775 18.00 28.50B 8.25A 8.25A 8.50 -13.50 2 22.00 7 10 3780 ---- 29.75B 8.75A 29.75B 8.75 -14.25 23.00 9 3785 ---- 31.00B 9.25A 31.00B 9.25 -14.75 24.00 6 3790 ---- 32.25B 9.50A 32.25B 9.75 -15.25 2 25.00 2 4 3795 ---- 33.50B 10.00A 33.50B 10.25 -15.75 26.00 11 3800 35.00 35.00 10.00 10.00 10.75 -16.50 61 27.25 90 313 3805 27.50 36.50B 11.00A 36.50B 11.25 -17.00 3 28.25 20 3810 13.25 37.75B 11.75A 11.75A 12.00 -17.50 4 29.50 18 3815 ---- 39.25B 12.00A 39.25B 12.50 -18.25 30.75 3 3820 28.00 40.75B 12.75A 12.75A 13.00 -19.00 2 32.00 2 17 3825 30.00 42.50B 13.25A 13.25A 13.75 -19.75 4 33.50 1 3 3830 24.25 44.00B 13.25 14.00B 14.25 -20.50 3 34.75 2 17 3835 ---- 45.75B 14.50A 45.75B 15.00 -21.25 36.25 1 1 3840 15.00 47.25B 15.00 15.75B 15.75 -22.00 1 37.75 7 3845 ---- 49.25B 16.25A 49.25B 16.50 -22.75 2 39.25 2 12 3850 45.00 51.00B 16.25 17.25A 17.50 -23.25 20 40.75 17 57 3855 51.25 53.50 18.00A 18.00A 18.25 -24.00 2 42.25 1 3860 44.00 54.75B 18.50A 54.75B 19.25 -24.75 2 44.00 8 14 3865 20.25 56.75B 19.25A 19.75A 20.25 -25.50 1 45.75 1 4 3870 46.00 58.75B 20.00A 24.50B 21.25 -26.25 11 47.50 7 30 3875 45.50 61.00B 21.00A 21.00A 22.25 -27.00 6 49.25 3 7 3880 48.50 63.00B 22.00A 23.50B 23.25 -27.75 27 51.00 13 25 3885 64.50 65.25B 23.00A 41.00B 24.50 -28.50 4 53.00 2 3 3890 27.25 67.50B 24.50A 24.50A 25.50 -29.50 6 55.00 25 31 3895 53.50 69.50B 25.50A 61.00B 26.75 -30.25 4 57.00 2 3900 65.00 72.00B 26.00 27.50A 28.00 -31.00 116 59.00 58 159 3905 42.50 74.75B 27.75A 27.75A 29.25 -32.00 7 61.25 5 6 3910 66.25 77.00B 28.25 29.75 30.50 -33.00 36 63.50 16 18 3915 61.25 79.75B 30.00 32.50B 32.00 -33.75 39 65.75 2 10 3920 72.25 82.25B 31.50 33.75B 33.25 -34.75 24 68.00 24 47 3925 68.75 85.00B 33.00A 33.00A 34.75 -35.75 13 70.50 10 9 3930 64.25 87.75B 34.75A 41.75B 36.25 -36.75 14 73.00 96 22 3935 61.50 90.50B 34.25 38.75B 38.00 -37.50 7 75.50 10 6 3940 64.75 93.50B 37.75A 37.75A 39.75 -38.25 18 78.00 20 17 3945 95.00 96.50B 39.25A 39.25A 41.50 -39.25 4 80.75 6 5 3950 87.00 99.50B 41.00 44.00B 43.25 -40.25 24 83.50 138 241 3955 59.75 102.50B 42.75A 60.75B 45.00 -41.25 1 86.25 3 1 3960 68.75 105.25B 44.75A 44.75A 47.00 -42.00 3 89.00 5 18 3965 ---- 109.00B 46.50A 109.00B 49.00 -43.00 92.00 3 3970 97.25 112.50B 48.75A 51.75B 51.25 -43.75 14 95.00 25 17 3975 90.00 115.75B 50.50 54.00B 53.25 -44.75 10 98.00 9 3980 116.00 118.75B 52.75A 55.50A 55.50 -45.50 15 101.00 3 14 3985 ---- 122.50B 54.75A 122.50B 57.75 -46.50 104.25 6 3990 ---- 125.75B 57.25A 125.75B 60.25 -47.25 10 107.50 52 3995 ---- 129.75B 59.50A 129.75B 62.50 -48.50 111.00 4 4000 127.75 133.50B 61.75A 61.75A 65.00 -49.50 45 114.50 23 213 4005 ---- 136.75B 64.50A 136.75B 67.50 -50.50 1 118.00 3 4010 ---- 141.00B 67.00A 141.00B 70.25 -51.25 2 121.50 9 4015 ---- 144.75B 69.50A 144.50B 73.00 -52.25 125.25 1 8 4020 ---- 148.50B 72.50A 148.50B 75.75 -53.00 2 128.75 4 212 4025 ---- 152.75B 75.00A 152.50B 78.75 -53.75 132.50 23 4030 119.00 156.50B 78.00A 78.00A 81.75 -54.75 9 136.50 2 71 4035 118.00 161.00B 81.00A 81.00A 84.75 -55.50 3 140.25 3 4040 ---- 164.75B 84.25A 164.75B 88.00 -56.25 2 144.25 12 4045 ---- 169.25B 87.25A 169.25B 91.25 -57.00 148.25 4050 169.00 173.25B 90.50A 131.50B 94.50 -58.00 4 152.50 6 167 4055 ---- 177.50B 93.75A 177.50B 98.00 -58.50 156.50 3 4060 ---- 182.00B 97.25A 182.00B 101.50 -59.25 2 160.75 47 4065 ---- 186.50B 100.50A 186.25B 105.00 -60.00 165.00 3 4070 ---- 191.00B 104.50A 190.50B 108.75 -60.50 4 169.25 21 4075 ---- 195.50B 108.00A 195.25B 112.50 -61.00 2 173.50 30 4080 ---- 200.00B 111.50A 199.75B 116.25 -61.75 178.00 1 6 4085 ---- 204.50B 115.25A 204.50B 120.00 -62.25 182.25 7 4090 ---- 209.25B 119.50A 209.00B 124.00 -62.75 186.75 18 4095 ---- 213.25B 123.50A 213.25B 128.00 -63.25 191.25 4100 196.50 218.50B 127.00A 127.00A 132.00 -63.75 9 195.75 3 66 4105 ---- 222.75B 131.25A 222.75B 136.25 -64.00 200.25 3 4110 ---- 227.75B 135.50A 227.50B 140.25 -64.50 3 204.75 54 4115 ---- 232.50B 139.25A 232.25B 144.50 -65.00 209.50 3 4120 220.00 237.25B 144.00A 220.25B 148.75 -65.25 1 214.00 20 4125 ---- 241.75B 147.75A 241.75B 153.25 -65.50 218.75 7 4130 ---- 246.75B 152.75A 246.50B 157.50 -66.00 223.50 15 4135 ---- 251.50B 157.00A 251.25B 162.00 -66.00 228.00 1 5 4140 ---- 255.50B 161.50A 255.50B 166.50 -66.25 232.75 1 48 4145 ---- 261.25B 165.25A 261.00B 171.00 -66.50 237.50 3 4150 248.00 266.00B 170.50A 252.25B 175.50 -66.75 6 242.25 4 68 4155 ---- 270.00B 174.75A 270.00B 180.00 -67.25 247.25 4160 ---- 275.00B 179.50A 275.00B 184.75 -67.25 252.00 4 39 4165 ---- 280.50B 184.25A 280.25B 189.25 -67.50 256.75 1 7 4170 197.00 284.75B 188.75A 195.00A 194.00 -67.50 2 261.50 20 4175 ---- 290.25B 193.50A 290.00B 198.75 -67.75 266.50 6 8 4180 ---- 294.50B 198.00A 294.50B 203.50 -67.75 271.25 9 4185 ---- 299.75B 203.00A 299.75B 208.25 -68.00 276.25 1 4190 ---- 305.00B 207.50A 304.75B 213.00 -68.00 281.00 46 4195 ---- 308.75B 212.25A 308.75B 217.75 -68.25 286.00 1 4200 295.25 314.50B 217.00A 300.25B 222.50 -68.25 7 290.75 3 85 4205 ---- 319.75B 222.00A 319.50B 227.25 -68.50 295.75 2 4210 ---- 324.50B 226.75A 324.25B 232.25 -68.25 300.50 50 4215 ---- 329.00B 231.50A 328.75B 237.00 -68.50 305.50 4220 ---- 334.50B 236.50A 334.25B 241.75 -68.75 310.50 42 4225 ---- 339.00B 241.25A 339.00B 246.75 -68.50 315.25 4230 ---- 343.50B 246.00A 343.50B 251.50 -68.75 1 320.25 24 4235 ---- 348.25B 251.00A 348.25B 256.50 -68.75 325.25 1 4240 ---- 354.00B 256.00A 354.00B 261.50 -68.75 1 330.25 9 4245 ---- 359.25B 260.50A 359.00B 266.25 -68.75 335.00 1 4250 ---- 363.50B 265.50A 363.50B 271.25 -68.75 340.00 6 63 4255 ---- 368.50B 270.00A 368.50B 276.00 -69.00 345.00 4260 ---- 373.25B 275.50A 373.25B 281.00 -69.00 350.00 7 4265 ---- 378.25B 280.75A 378.25B 286.00 -69.00 355.00 1 4270 ---- 383.50B 285.50A 383.25B 290.75 -69.25 360.00 5 4275 ---- 388.50B 290.25A 388.50B 295.75 -69.00 1 364.75 6 4280 ---- 393.50B 295.25A 393.50B 300.75 -69.00 369.75 11 4285 ---- 398.50B 300.25A 398.50B 305.75 -69.00 374.75 4290 ---- 403.25B 305.25A 403.25B 310.50 -69.25 379.75 8 4295 ---- 408.25B 309.75A 408.25B 315.50 -69.25 384.75 4300 ---- 413.25B 315.00A 413.25B 320.50 -69.25 40 389.75 2 52 4305 ---- 418.50B 320.25A 418.00B 325.50 -69.25 394.75 1 4310 ---- 423.00B 325.00A 423.00B 330.50 -69.25 399.75 2 4315 ---- 428.50B 329.75A 427.75B 335.50 -69.00 404.50 4320 ---- 433.00B 335.00A 433.00B 340.25 -69.25 409.50 1 4325 ---- 438.50B 339.75A 437.75B 345.25 -69.25 414.50 4330 ---- 443.50B 344.75A 443.00B 350.25 -69.25 419.50 1 4335 ---- 448.00B 350.00A 448.00B 355.25 -69.25 424.50 4340 ---- 452.75B 354.75A 452.75B 360.25 -69.25 429.50 7 4345 ---- 458.25B 359.75A 458.25B 365.25 -69.25 434.50 4350 ---- 463.25B 364.75A 463.25B 370.25 -69.25 439.50 1 13 4355 ---- 468.25B 369.50A 468.25B 375.25 -69.25 444.50 4360 ---- 473.25B 374.75A 473.00B 380.25 -69.25 449.50 4 4365 ---- 478.25B 379.75A 478.25B 385.25 -69.25 454.50 4370 ---- 483.25B 384.75A 483.25B 390.25 -69.25 459.50 4375 ---- 488.25B 389.50A 488.25B 395.00 -69.50 464.50 4380 ---- 493.00B 394.50A 493.00B 400.00 -69.50 469.50 4385 ---- 498.25B 399.50A 498.25B 405.00 -69.50 474.50 4390 ---- 503.25B 404.25A 503.25B 410.00 -69.50 479.50 4 4395 ---- 508.00B 409.25A 508.00B 415.00 -69.50 484.50 4400 ---- 513.25B 414.50A 513.25B 420.00 -69.50 489.50 3 15 4405 ---- 518.25B 419.50A 518.25B 425.00 -69.50 494.50 4410 ---- 523.25B 424.50A 523.25B 430.00 -69.50 499.50 4415 ---- 528.25B 429.50A 528.25B 435.00 -69.50 504.50 4420 ---- 533.25B 434.75A 533.25B 440.00 -69.50 509.50 4425 ---- 537.75B 439.50A 537.75B 445.00 -69.50 514.50 4430 ---- 543.00B 444.50A 543.00B 450.00 -69.50 519.50 4435 ---- 548.25B 449.50A 548.25B 455.00 -69.50 524.50 4440 ---- 553.00B 454.50A 553.00B 460.00 -69.50 529.50 4445 ---- 558.25B 459.50A 558.25B 465.00 -69.50 534.50 4450 ---- 563.00B 464.50A 563.00B 470.00 -69.50 539.50 1 4455 ---- 568.25B 469.25A 568.25B 475.00 -69.50 544.50 4460 ---- 573.00B 474.50A 573.00B 480.00 -69.50 549.50 1 4465 ---- 578.25B 479.50A 578.25B 485.00 -69.50 554.50 4470 ---- 583.25B 484.50A 583.25B 490.00 -69.50 559.50 1 4475 ---- 588.25B 489.50A 588.25B 495.00 -69.50 564.50 4480 ---- 593.00B 494.75A 593.00B 500.00 -69.50 569.50 5 4485 ---- 598.00B 499.50A 598.00B 505.00 -69.50 574.50 4490 ---- 603.00B 504.50A 603.00B 510.00 -69.50 579.50 4495 ---- 608.00B 509.50A 608.00B 515.00 -69.50 584.50 4500 ---- 613.00B 514.50A 613.00B 520.00 -69.50 2 589.50 1 14 4505 ---- 618.25B 519.50A 618.25B 525.00 -69.50 594.50 4510 ---- 623.00B 524.50A 623.00B 530.00 -69.50 599.50 4515 ---- 628.25B 529.50A 628.25B 535.00 -69.50 604.50 4520 ---- 633.00B 534.50A 633.00B 540.00 -69.50 609.50 1 4525 ---- 638.00B 539.50A 638.00B 545.00 -69.50 614.50 4530 ---- 642.75B 544.50A 642.75B 550.00 -69.50 619.50 4540 ---- 653.00B 554.50A 653.00B 560.00 -69.50 629.50 4550 ---- 663.00B 564.50A 663.00B 570.00 -69.50 639.50 1 4560 ---- 673.00B 574.50A 673.00B 580.00 -69.50 649.50 4570 ---- 682.75B 584.50A 682.75B 590.00 -69.50 659.50 4 4580 ---- 693.00B 594.50A 693.00B 600.00 -69.50 669.50 4590 ---- 703.00B 604.50A 703.00B 610.00 -69.50 679.50 4600 ---- 713.00B 614.50A 713.00B 620.00 -69.50 689.50 1 4610 ---- 723.00B 624.50A 723.00B 630.00 -69.50 699.50 4620 ---- 732.75B 634.50A 732.75B 640.00 -69.50 709.50 2 4630 ---- 743.00B 644.50A 743.00B 650.00 -69.50 719.50 4640 ---- 752.75B 654.50A 752.75B 660.00 -69.50 729.50 4650 ---- 763.00B 664.50A 763.00B 670.00 -69.50 739.50 10 4660 ---- 773.25B 674.50A 773.25B 680.00 -69.50 749.50 4670 ---- 783.00B 684.50A 783.00B 690.00 -69.50 759.50 1 4680 ---- 793.25B 694.50A 793.25B 700.00 -69.50 769.50 4690 ---- 803.25B 704.50A 803.25B 710.00 -69.50 779.50 4700 ---- 813.00B 714.50A 813.00B 720.00 -69.50 789.50 1 4710 ---- 823.25B 724.50A 823.25B 730.00 -69.50 799.50 4720 ---- 833.00B 734.50A 833.00B 740.00 -69.50 809.50 4 4730 ---- 843.00B 744.50A 843.00B 750.00 -69.50 819.50 4740 ---- 853.25B 754.50A 853.25B 760.00 -69.50 829.50 4750 ---- 863.00B 764.50A 863.00B 770.00 -69.50 839.50 4760 ---- 873.00B 774.50A 873.00B 780.00 -69.50 849.50 1 4770 ---- 883.00B 784.50A 883.00B 790.00 -69.50 859.50 4780 ---- 892.75B 794.50A 892.75B 800.00 -69.50 869.50 4790 ---- 903.50B 804.50A 903.50B 810.00 -69.50 879.50 4800 ---- 913.00B 814.50A 913.00B 820.00 -69.50 889.50 4810 ---- 922.75B 824.50A 922.75B 830.00 -69.50 899.50 4820 ---- 933.00B 834.50A 933.00B 840.00 -69.50 909.50 2 4830 ---- 942.75B 844.50A 942.75B 850.00 -69.50 919.50 4840 ---- 953.00B 854.50A 953.00B 860.00 -69.50 929.50 4850 ---- 963.00B 863.75A 963.00B 870.00 -69.50 939.50 4860 ---- 972.75B 873.75A 972.75B 880.00 -69.50 949.50 2 4870 ---- 983.00B 883.75A 983.00B 890.00 -69.50 959.50 4880 ---- 992.75B 893.75A 992.75B 900.00 -69.50 969.50 4890 ---- 1003.00B 904.00A 1003.00B 910.00 -69.50 979.50 4900 ---- 1013.00B 914.50A 1013.00B 920.00 -69.50 989.50 4 4910 ---- 1023.00B 924.50A 1023.00B 930.00 -69.50 999.50 4920 ---- 1033.00B 934.50A 1033.00B 940.00 -69.50 1009.50 4930 ---- 1042.75B 944.50A 1042.75B 950.00 -69.50 1019.50 4940 ---- 1053.00B 954.50A 1053.00B 960.00 -69.50 1029.50 4950 ---- 1063.00B 964.00A 1063.00B 970.00 -69.50 1039.50 4960 ---- 1073.00B 974.50A 1073.00B 980.00 -69.50 1049.50 1 4970 ---- 1083.00B 984.50A 1083.00B 990.00 -69.50 1059.50 4980 ---- 1093.25B 994.50A 1093.25B 1000.00 -69.50 1069.50 4990 ---- 1102.75B 1004.50A 1102.75B 1010.00 -69.50 1079.50 5000 ---- 1112.75B 1014.50A 1112.75B 1020.00 -69.50 1089.50 2 5010 ---- 1123.00B 1024.00A 1123.00B 1030.00 -69.50 1099.50 5020 ---- 1133.00B 1034.00A 1133.00B 1040.00 -69.50 1109.50 5030 ---- 1143.00B 1044.00A 1143.00B 1050.00 -69.50 1119.50 5040 ---- 1153.00B 1054.50A 1153.00B 1060.00 -69.50 1129.50 5050 ---- 1163.00B 1064.50A 1163.00B 1070.00 -69.50 1139.50 5060 ---- 1173.00B 1073.75A 1173.00B 1080.00 -69.50 1149.50 5070 ---- 1183.00B 1083.75A 1183.00B 1090.00 -69.50 1159.50 5080 ---- 1193.00B 1093.75A 1193.00B 1100.00 -69.50 1169.50 5090 ---- 1202.75B 1103.75A 1202.75B 1110.00 -69.50 1179.50 5100 ---- 1213.00B 1113.75A 1213.00B 1120.00 -69.50 1189.50 1 5150 ---- 1263.00B 1163.75A 1263.00B 1170.00 -69.50 1239.50 5200 ---- 1313.00B 1214.00A 1313.00B 1220.00 -69.50 1289.50 5250 ---- 1363.25B 1264.00A 1363.25B 1270.00 -69.50 1339.50 5300 ---- 1413.50B 1314.00A 1413.50B 1320.00 -69.50 1389.50 2 5350 ---- 1463.00B 1364.00A 1463.00B 1370.00 -69.50 1439.50 5400 ---- 1513.25B 1414.00A 1513.25B 1420.00 -69.50 1489.50 5450 ---- 1563.00B 1464.00A 1563.00B 1470.00 -69.50 1539.50 5500 ---- 1613.00B 1514.00A 1613.00B 1520.00 -69.50 1589.50 5550 ---- 1663.00B 1564.00A 1663.00B 1570.00 -69.50 1639.50 5600 ---- 1713.00B 1614.00A 1713.00B 1620.00 -69.50 1689.50 5700 ---- 1813.00B 1714.00A 1813.00B 1720.00 -69.50 1789.50 1 5800 ---- 1913.50B 1814.50A 1913.50B 1820.00 -69.50 1889.50 2 5900 ---- 2013.00B 1914.00A 2013.00B 1920.00 -69.50 1989.50 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 -.10 .30 1100 ---- ---- ---- ---- .25 -.10 .35 1200 ---- ---- ---- ---- .30 -.15 .45 1300 ---- ---- ---- ---- .45 -.15 .60 1400 ---- ---- ---- ---- .55 -.20 .75 1500 ---- ---- ---- ---- .70 -.25 .95 1600 ---- ---- ---- ---- .85 -.40 1.25 1700 ---- ---- 1.50A 1.50A 1.10 -.45 1.55 1800 ---- ---- 1.75A 1.75A 1.40 -.60 2.00 1900 ---- ---- 2.20A 2.20A 1.75 -.70 2.45 26 2000 ---- ---- 2.60A 2.60A 2.25 -.80 3.05 15 2100 3.10 3.10 3.10 3.10 2.80 -.90 1 3.70 6 2150 ---- ---- 3.45A 3.45A 3.10 -1.00 4.10 2200 ---- ---- 3.80A 3.80A 3.40 -1.10 4.50 12 2250 ---- ---- 4.10A 4.10A 3.75 -1.20 4.95 2 2300 4.75 4.75 4.50 4.50 4.10 -1.40 10 5.50 3 2350 ---- ---- 4.85A 4.85A 4.55 -1.45 6.00 2 2400 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 4 2450 ---- ---- 6.00A 6.00A 5.50 -1.75 7.25 5 2500 6.25 6.25 6.25 6.25 6.00 -2.00 1 8.00 1 14 2550 ---- ---- 7.25A 7.25A 6.75 -2.00 8.75 14 2600 ---- 9.75B 7.75A 9.75B 7.25 -2.25 9.50 10 2650 ---- 10.75B 8.50A 10.75B 8.00 -2.50 10.50 5 2700 ---- 12.00B 9.25A 11.75B 8.75 -2.75 11.50 13 2750 11.25 13.25B 10.25A 10.25A 9.75 -3.00 1 12.75 1 6 2770 ---- 14.00B 10.25A 14.00B 10.00 -3.25 13.25 10 2780 ---- 14.25B 10.75A 14.25B 10.25 -3.25 13.50 4 2790 ---- 14.50B 11.00A 14.50B 10.50 -3.25 13.75 2800 15.00 15.00 11.25A 11.25A 10.75 -3.25 2 14.00 65 2810 ---- 15.00B 11.25A 14.75B 11.00 -3.50 14.50 6 2820 ---- 15.50B 11.50A 15.50B 11.25 -3.50 14.75 1 2830 ---- 15.75B 11.75A 15.75B 11.50 -3.50 15.00 2 2840 ---- 16.00B 12.00A 16.00B 11.75 -3.50 15.25 2 2850 ---- 16.50B 12.25A 16.50B 12.00 -3.75 15.75 40 2860 ---- 16.75B 12.50A 16.75B 12.25 -3.75 16.00 6 2870 ---- 17.25B 12.75A 17.25B 12.50 -3.75 16.25 1 2880 ---- 17.50B 13.00A 17.25B 12.75 -4.00 16.75 5 2890 ---- 18.00B 13.25A 18.00B 13.00 -4.00 17.00 2900 14.75 18.25B 13.50A 13.50A 13.25 -4.25 1 17.50 1 21 2910 ---- 18.75B 13.75A 18.50B 13.50 -4.25 17.75 2920 ---- 19.00B 14.25A 18.75B 13.75 -4.50 18.25 2 2930 ---- 19.50B 14.50A 19.25B 14.25 -4.25 18.50 1 7 2940 ---- 20.00B 14.75A 20.00B 14.50 -4.50 19.00 6 2950 15.00 20.25B 15.00 15.00 14.75 -4.50 1 19.25 1 39 2960 15.75 20.75B 15.25A 15.25A 15.00 -4.75 1 19.75 3 2970 ---- 21.25B 15.75A 21.25B 15.25 -5.00 20.25 1 14 2980 18.50 21.75B 16.00A 16.00A 15.75 -5.00 1 20.75 1 15 2990 20.50 22.25B 16.50A 16.50A 16.00 -5.00 1 21.00 1 8 3000 22.25 22.75B 16.75 16.75 16.25 -5.25 10 21.50 19 188 3010 19.50 23.25B 17.00A 17.00A 16.75 -5.25 2 22.00 1 39 3020 20.00 23.75B 17.50A 17.50A 17.00 -5.50 1 22.50 2 22 3030 ---- 24.50B 17.75A 24.25B 17.50 -5.50 23.00 6 45 3040 ---- 25.00B 18.25A 25.00B 17.75 -5.75 1 23.50 4 36 3050 ---- 25.50B 18.50A 25.50B 18.25 -5.75 24.00 1 31 3060 ---- 26.25B 19.00A 26.00B 18.75 -6.00 24.75 1 9 3070 ---- 26.75B 19.50A 26.75B 19.25 -6.00 25.25 2 13 3080 ---- 27.25B 20.00A 27.25B 19.50 -6.25 25.75 2 36 3090 ---- 28.00B 20.50A 28.00B 20.00 -6.50 26.50 1 30 3100 28.50 29.00 20.75A 20.75A 20.50 -6.50 23 27.00 40 499 3110 ---- 29.25B 21.25A 29.25B 21.00 -6.75 27.75 19 3120 ---- 30.00B 21.75A 30.00B 21.50 -6.75 28.25 4 3130 ---- 30.75B 22.25A 30.75B 22.00 -7.00 29.00 4 3140 ---- 31.50B 22.75A 31.50B 22.75 -7.00 29.75 35 3150 23.00 32.25B 23.00 23.00 23.25 -7.25 4 30.50 34 3160 27.50 33.00B 24.00A 24.00A 23.75 -7.50 1 31.25 9 3170 ---- 33.75B 24.50A 33.75B 24.25 -7.50 31.75 10 3180 ---- 34.50B 25.00A 34.50B 25.00 -7.50 32.50 2 3190 26.00 35.50B 25.75A 25.75A 25.50 -8.00 5 33.50 7 3200 ---- 36.50B 26.25A 36.50B 26.25 -8.00 34.25 3 132 3210 ---- 37.50B 26.75A 37.25B 26.75 -8.25 2 35.00 26 3220 ---- 38.25B 27.50A 38.00B 27.50 -8.25 35.75 6 3230 32.50 39.25B 28.25A 28.25A 28.25 -8.50 1 36.75 1 3240 ---- 40.25B 29.00A 40.25B 29.00 -8.50 37.50 7 3250 30.00 41.25B 29.50A 29.50A 29.75 -8.75 1 38.50 8 26 3260 ---- 42.25B 30.25A 42.25B 30.50 -9.00 39.50 3270 ---- 43.25B 31.00A 43.25B 31.25 -9.25 1 40.50 1 5 3280 ---- 44.50B 31.75A 44.50B 32.00 -9.50 41.50 10 3290 ---- 45.50B 32.75A 45.50B 32.75 -9.75 42.50 1 3300 43.00 46.75B 33.50A 33.50A 33.50 -10.00 22 43.50 79 3310 ---- 48.00B 34.25A 48.00B 34.50 -10.00 44.50 6 3320 ---- 49.00B 35.25A 49.00B 35.25 -10.50 45.75 6 3330 ---- 50.25B 36.00A 50.25B 36.25 -10.50 46.75 2 3340 ---- 51.50B 37.00A 51.50B 37.25 -10.75 48.00 3350 37.75 53.00B 37.75 38.50 38.25 -11.00 3 49.25 7 25 3360 ---- 54.25B 38.75A 54.25B 39.25 -11.25 50.50 1 3370 ---- 55.50B 40.00A 55.50B 40.25 -11.50 51.75 1 3380 ---- 57.00B 40.75A 57.00B 41.25 -11.75 53.00 2 3390 ---- 58.50B 42.00A 58.50B 42.25 -12.25 54.50 1 3400 60.00 60.00 42.75 43.50 43.50 -12.25 18 55.75 19 99 3410 ---- 61.75B 44.25A 61.75B 44.50 -12.75 57.25 13 3420 ---- 63.25B 45.25A 63.25B 45.75 -13.00 58.75 2 3430 ---- 65.00B 46.50A 65.00B 47.00 -13.25 60.25 3 3440 47.50 66.50B 47.50 47.75B 48.25 -13.50 1 61.75 2 3450 56.75 68.25B 49.25A 49.25A 49.50 -13.75 4 63.25 5 28 3460 ---- 70.00B 50.50A 70.00B 50.75 -14.25 65.00 1 3470 ---- 71.50B 51.50A 71.50B 52.00 -14.75 66.75 2 3480 ---- 73.50B 53.00A 73.50B 53.50 -14.75 68.25 5 3490 ---- 75.50B 54.50A 75.50B 54.75 -15.25 70.00 5 3500 78.50 78.50 56.00 56.25B 56.25 -15.75 22 72.00 30 208 3510 ---- 79.25B 57.25A 79.25B 57.75 -16.00 2 73.75 6 4 3520 ---- 81.50B 58.75A 81.50B 59.25 -16.50 75.75 2 3530 ---- 83.50B 60.50A 83.25B 61.00 -16.50 77.50 1 3540 ---- 85.50B 62.00A 85.50B 62.50 -17.00 79.50 5 3550 ---- 87.75B 63.75A 87.50B 64.25 -17.25 81.50 3 22 3560 ---- 90.00B 65.25A 90.00B 65.75 -18.00 83.75 4 6 3570 ---- 92.25B 67.25A 92.00B 67.50 -18.25 85.75 2 4 3580 ---- 94.25B 68.50A 94.25B 69.50 -18.50 1 88.00 5 18 3590 ---- 96.50B 70.50A 96.50B 71.25 -18.75 1 90.00 1 3600 89.75 99.25B 72.50A 72.50A 73.00 -19.25 7 92.25 8 62 3610 ---- 101.75B 74.00A 101.75B 75.00 -19.75 94.75 1 3620 ---- 104.00B 76.00A 104.00B 77.00 -20.00 97.00 5 3630 ---- 106.75B 78.00A 106.75B 79.00 -20.25 99.25 14 3640 ---- 109.25B 80.00A 109.25B 81.00 -20.75 1 101.75 4 3650 104.00 112.00B 82.00A 83.25A 83.25 -21.00 18 104.25 10 38 3660 ---- 114.75B 84.25A 114.75B 85.25 -21.50 106.75 1 3670 ---- 117.50B 86.25A 117.50B 87.50 -21.75 109.25 3 347 3680 93.00 120.25B 88.50A 88.50A 89.75 -22.25 1 112.00 1 6 3690 ---- 123.00B 91.00A 123.00B 92.00 -22.75 114.75 1 18 3700 105.00 126.00B 93.25A 93.25A 94.50 -23.00 8 117.50 11 60 3710 ---- 128.75B 95.50A 128.75B 96.75 -23.50 120.25 3720 ---- 131.75B 98.00A 131.75B 99.25 -24.00 123.25 2 3730 ---- 135.00B 100.25A 135.00B 101.75 -24.50 126.25 1 3740 ---- 138.25B 103.00A 138.00B 104.25 -25.00 129.25 1 5 3750 135.00 141.50B 105.50A 105.50A 106.75 -25.50 4 132.25 3 24 3760 ---- 144.75B 108.00A 144.50B 109.50 -25.75 135.25 3 3770 ---- 147.75B 110.75A 147.75B 112.00 -26.50 138.50 8 3780 ---- 151.50B 113.50A 151.25B 114.75 -27.00 141.75 2 3790 127.75 154.50B 116.25A 116.25A 117.50 -27.50 1 145.00 1 3800 150.00 158.00B 119.00A 121.00B 120.50 -27.75 13 148.25 19 75 3810 ---- 161.75B 122.00A 161.75B 123.50 -28.25 1 151.75 4 3820 ---- 165.50B 125.00A 165.50B 126.50 -28.50 155.00 1 23 3830 ---- 169.25B 127.75A 169.00B 129.50 -29.25 158.75 14 3840 ---- 173.00B 131.00A 173.00B 132.50 -29.75 162.25 2 3850 150.50 176.50B 134.00A 134.00A 135.75 -30.25 4 166.00 8 21 3860 ---- 180.50B 137.25A 180.50B 139.00 -30.75 169.75 2 3870 ---- 184.50B 140.75A 184.50B 142.25 -31.25 173.50 4 7 3880 ---- 188.50B 143.75A 188.50B 145.75 -31.75 177.50 108 3890 ---- 192.75B 147.25A 192.50B 149.00 -32.25 181.25 1 3900 196.25 197.00B 150.50A 150.50A 152.50 -32.75 17 185.25 4 135 3910 ---- 201.25B 154.00A 201.00B 156.00 -33.25 189.25 3 3920 181.75 205.75B 157.75A 164.50B 159.75 -33.50 3 193.25 1 7 3930 ---- 210.00B 161.25A 209.75B 163.25 -34.00 197.25 1 5 3940 ---- 214.50B 165.00A 214.25B 167.00 -34.50 201.50 2 3 3950 208.25 219.00B 168.75A 211.50B 170.75 -35.00 2 205.75 1 11 3960 ---- 223.50B 172.50A 223.50B 174.50 -35.75 210.25 1 3970 180.00 228.25B 176.50A 179.75B 178.50 -36.25 2 214.75 13 3980 ---- 233.00B 180.50A 232.75B 182.50 -37.00 1 219.50 1 5 3990 188.25 238.00B 184.50A 184.50A 186.50 -37.50 1 224.00 3 4000 197.25 242.50B 188.75A 192.00B 190.75 -38.25 8 229.00 5 233 4010 ---- 248.00B 193.25A 247.75B 195.00 -38.75 233.75 7 4020 ---- 252.75B 197.00A 252.50B 199.50 -39.25 238.75 14 4030 ---- 257.75B 201.75A 257.75B 204.00 -39.75 243.75 4040 ---- 263.00B 205.75A 263.00B 208.50 -40.50 249.00 4 4050 ---- 268.75B 210.75A 268.75B 213.00 -41.00 254.00 1 11 4060 ---- 274.25B 215.25A 274.25B 217.75 -41.50 259.25 1 4070 ---- 279.75B 220.00A 279.75B 222.50 -42.25 264.75 4080 ---- 285.25B 224.75A 285.25B 227.50 -42.50 270.00 5 4090 ---- 291.25B 229.75A 291.00B 232.50 -43.00 275.50 1 4100 255.00 297.25B 234.75A 234.75A 237.50 -43.75 3 281.25 7 57 4110 ---- 302.75B 239.75A 302.75B 242.50 -44.50 1 287.00 2 4120 ---- 309.25B 245.25A 309.00B 247.75 -45.00 292.75 6 4130 ---- 314.75B 250.25A 314.75B 253.25 -45.50 298.75 4 2 4140 ---- 321.50B 255.50A 321.50B 258.50 -46.25 304.75 5 4150 322.50 327.75B 261.25A 325.75B 264.00 -47.00 1 311.00 87 4160 ---- 334.25B 266.75A 334.00B 269.75 -47.50 317.25 1 2 4170 ---- 341.00B 272.50A 341.00B 275.50 -48.00 323.50 3 4180 ---- 347.50B 278.25A 347.50B 281.25 -48.75 330.00 2 4190 ---- 353.75B 284.00A 353.75B 287.25 -49.50 336.75 10 4200 ---- 361.00B 290.50A 361.00B 293.25 -50.00 343.25 6 427 4210 ---- 368.00B 296.25A 368.00B 299.50 -50.50 350.00 7 4220 ---- 374.75B 302.50A 374.75B 305.75 -51.25 357.00 4 4230 ---- 381.75B 309.00A 381.75B 312.25 -51.75 364.00 1 4240 ---- 389.25B 315.25A 389.25B 318.50 -52.50 371.00 6 4250 ---- 396.50B 321.75A 396.50B 325.25 -53.00 378.25 5 4260 ---- 404.00B 328.00A 404.00B 332.00 -53.50 385.50 1 4270 ---- 412.00B 335.00A 412.00B 338.75 -54.00 392.75 2 8 4280 ---- 419.00B 342.00A 419.00B 345.50 -54.75 400.25 3 9 4290 ---- 426.75B 348.75A 426.75B 352.50 -55.25 407.75 2 5 4300 ---- 435.25B 355.75A 435.25B 359.75 -55.75 415.50 12 40 4310 ---- 442.75B 363.00A 442.75B 367.00 -56.25 423.25 5 4320 ---- 451.25B 370.25A 451.00B 374.25 -56.75 431.00 4 4330 ---- 459.25B 377.75A 459.25B 381.50 -57.50 439.00 3 4340 ---- 467.50B 384.75A 467.50B 389.00 -58.00 447.00 5 4350 ---- 475.75B 392.50A 475.50B 396.75 -58.50 455.25 7 4360 ---- 483.50B 400.25A 483.50B 404.25 -59.25 463.50 1 4370 ---- 492.00B 407.75A 492.00B 412.25 -59.50 471.75 5 4380 ---- 501.00B 415.50A 500.50B 420.00 -60.00 480.00 2 4390 ---- 509.50B 423.75A 509.25B 428.00 -60.50 488.50 2 4400 ---- 518.25B 431.75A 517.75B 436.00 -61.00 497.00 6 4410 ---- 527.00B 440.00A 526.75B 444.25 -61.25 505.50 4420 ---- 535.25B 447.75A 535.25B 452.25 -61.75 514.00 4430 ---- 544.00B 456.00A 544.00B 460.75 -62.00 522.75 4440 ---- 553.50B 464.25A 553.25B 469.00 -62.50 531.50 4450 ---- 562.50B 473.00A 562.25B 477.50 -62.75 540.25 282 4460 ---- 571.50B 481.50A 571.25B 486.00 -63.25 549.25 4470 ---- 580.25B 489.50A 580.25B 494.50 -63.50 558.00 1 4480 ---- 589.75B 498.75A 589.50B 503.25 -63.75 567.00 4490 ---- 598.00B 507.50A 598.00B 512.00 -64.25 576.25 1 4500 522.25 607.25B 515.75A 515.75A 520.75 -64.50 2 585.25 1 469 4510 ---- 616.50B 525.00A 616.50B 529.50 -65.00 594.50 4520 ---- 625.75B 533.50A 625.75B 538.50 -65.00 603.50 1 4530 ---- 635.25B 542.75A 635.00B 547.50 -65.25 612.75 4540 ---- 644.50B 551.75A 644.50B 556.50 -65.75 622.25 4550 ---- 654.25B 560.75A 654.25B 565.50 -66.00 631.50 6 4560 ---- 663.50B 569.50A 663.50B 574.50 -66.25 640.75 1 4570 ---- 673.00B 579.25A 673.00B 583.75 -66.50 650.25 4580 ---- 682.50B 588.25A 682.50B 593.00 -66.75 659.75 4590 ---- 692.00B 597.50A 692.00B 602.25 -67.00 669.25 4600 ---- 701.50B 606.25A 701.25B 611.50 -67.00 678.50 394 4610 ---- 711.25B 616.00A 711.00B 620.75 -67.50 688.25 4620 ---- 720.50B 624.75A 720.25B 630.25 -67.50 697.75 4630 ---- 730.00B 634.25A 730.00B 639.50 -67.75 707.25 1 4640 ---- 740.00B 644.25A 740.00B 649.00 -67.75 716.75 4650 ---- 749.25B 653.50A 749.25B 658.50 -68.00 726.50 1 4660 ---- 759.00B 663.25A 759.00B 668.00 -68.25 736.25 4670 ---- 768.75B 672.75A 768.75B 677.50 -68.25 745.75 4680 ---- 778.75B 682.50A 778.75B 687.25 -68.25 755.50 4690 ---- 788.25B 691.25A 788.25B 696.75 -68.50 765.25 4700 ---- 798.00B 701.00A 798.00B 706.50 -68.50 775.00 5 4710 ---- 808.25B 711.25A 807.50B 716.00 -68.75 784.75 4720 ---- 817.50B 720.75A 817.50B 725.75 -68.75 794.50 4730 ---- 827.75B 730.50A 827.75B 735.50 -68.75 804.25 1 4740 ---- 837.00B 739.50A 837.00B 745.25 -69.00 814.25 4750 ---- 847.00B 749.75A 847.00B 755.00 -69.00 824.00 4760 ---- 857.00B 759.75A 857.00B 764.75 -69.25 834.00 4800 ---- 896.25B 798.25A 896.25B 804.00 -69.50 873.50 2 4850 ---- 946.00B 847.75A 946.00B 853.50 -69.75 923.25 4900 ---- 996.00B 897.75A 995.75B 903.25 -70.00 973.25 4950 ---- 1046.00B 947.50A 1046.00B 953.25 -70.00 1023.25 5000 ---- 1096.00B 997.50A 1096.00B 1003.25 -70.00 1073.25 4 5050 ---- 1146.00B 1047.50A 1146.00B 1053.25 -70.00 1123.25 5100 ---- 1196.50B 1097.00A 1196.25B 1103.25 -70.00 1173.25 5150 ---- 1246.25B 1147.00A 1246.25B 1153.25 -70.00 1223.25 5200 ---- 1296.00B 1197.75A 1295.75B 1203.25 -70.00 1273.25 5300 ---- 1395.75B 1297.25A 1395.75B 1303.25 -70.00 1373.25 5400 ---- 1496.25B 1397.00A 1495.75B 1403.25 -70.00 1473.25 5500 ---- 1596.75B 1497.75A 1596.75B 1503.25 -70.00 1573.25 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1243 1140 13508 V1C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1426.71 -24.79 1451.50 1000 ---- ---- ---- ---- 526.71 -24.79 551.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- 326.71 -24.79 351.50 1250 ---- ---- ---- ---- 276.71 -24.79 301.50 1300 ---- ---- ---- ---- 226.71 -24.79 251.50 1350 ---- ---- ---- ---- 176.71 -24.79 201.50 1400 ---- ---- ---- ---- 126.71 -24.79 151.50 1450 ---- ---- ---- ---- 76.71 -27.79 104.50 1475 ---- ---- 26.50A 26.50A 51.71 -32.29 84.00 1500 ---- ---- 6.50A 6.50A 26.71 -37.79 64.50 1525 ---- ---- 4.00A 4.00A 1.71 -45.29 47.00 1550 ---- ---- 3.00A 3.00A .00 -32.00 32.00 1575 ---- ---- 3.00A 3.00A .00 -19.00 19.00 287 287 1600 ---- ---- 3.00A 3.00A .00 -9.50 9.50 1625 ---- ---- 3.00A 3.00A .00 -4.00 4.00 1650 ---- ---- ---- ---- .00 -1.00 1.00 1675 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1026.71 -24.79 1051.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 287 V1C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8473.29 +25.29 8448.00 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- 3.50B ---- 3.00B .00 UNCH CAB 1450 ---- 15.00B ---- 14.50B .00 -3.00 3.00 1475 ---- 23.50B 3.00A 23.00B .00 -7.50 7.50 1500 ---- 22.50B 3.00A 3.00A .00 -13.00 13.00 1525 ---- 23.00B 4.00A 4.00A .00 -20.50 20.50 1550 ---- ---- 23.00A 23.00A 23.29 -7.21 30.50 288 288 1575 ---- ---- ---- ---- 48.29 +5.79 42.50 1600 ---- ---- ---- ---- 73.29 +15.29 58.00 1625 ---- ---- ---- ---- 98.29 +20.79 77.50 1650 ---- ---- ---- ---- 123.29 +23.79 99.50 1675 ---- ---- ---- ---- 148.29 +24.79 123.50 1700 ---- ---- ---- ---- 173.29 +24.79 148.50 1725 ---- ---- ---- ---- 198.29 +24.79 173.50 1750 ---- ---- ---- ---- 223.29 +24.79 198.50 1775 ---- ---- ---- ---- 248.29 +24.79 223.50 1800 ---- ---- ---- ---- 273.29 +24.79 248.50 1850 ---- ---- ---- ---- 323.29 +24.79 298.50 1900 ---- ---- ---- ---- 373.29 +24.79 348.50 1950 ---- ---- ---- ---- 423.29 +24.79 398.50 2000 ---- ---- ---- ---- 473.29 +24.79 448.50 2050 ---- ---- ---- ---- 523.29 +24.79 498.50 2100 ---- ---- ---- ---- 573.29 +24.79 548.50 2150 ---- ---- ---- ---- 623.29 +24.79 598.50 2200 ---- ---- ---- ---- 673.29 +24.79 648.50 2250 ---- ---- ---- ---- 723.29 +24.79 698.50 2300 ---- ---- ---- ---- 773.29 +24.79 748.50 2350 ---- ---- ---- ---- 823.29 +24.79 798.50 2400 ---- ---- ---- ---- 873.29 +24.79 848.50 2450 ---- ---- ---- ---- 923.29 +24.79 898.50 2500 ---- ---- ---- ---- 973.29 +24.79 948.50 2550 ---- ---- ---- ---- 1023.29 +24.79 998.50 2600 ---- ---- ---- ---- 1073.29 +24.79 1048.50 2650 ---- ---- ---- ---- 1123.29 +24.79 1098.50 2700 ---- ---- ---- ---- 1173.29 +24.79 1148.50 3000 ---- ---- ---- ---- 1473.29 +24.79 1448.50 3500 ---- ---- ---- ---- 1973.29 +24.79 1948.50 4000 ---- ---- ---- ---- 2473.29 +24.79 2448.50 4500 ---- ---- ---- ---- 2973.29 +24.79 2948.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3473.29 +24.79 3448.50 50000 ---- ---- ---- ---- 8473.29 +27.79 8445.50 5500 ---- ---- ---- ---- 3973.29 +24.79 3948.50 6000 ---- ---- ---- ---- 4473.29 +25.29 4448.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 288 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1448.00 UNCH 1448.00 1000 ---- ---- ---- ---- 573.00 -2.50 575.50 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 405.50 -3.00 408.50 1250 ---- ---- ---- ---- 367.00 -3.50 370.50 1300 ---- ---- ---- ---- 331.00 -3.50 334.50 1350 ---- ---- ---- ---- 296.50 -3.50 300.00 1400 ---- ---- 221.50A 221.50A 264.50 -3.50 268.00 1450 ---- ---- 193.00A 193.00A 234.50 -4.00 238.50 1500 ---- 239.00B 167.50A 167.50A 207.00 -4.00 211.00 1550 ---- 224.00B 146.00A 146.00A 181.50 -4.50 186.00 1600 ---- 197.00B 126.50A 126.50A 159.00 -4.00 163.00 1650 ---- 172.00B 109.50A 109.50A 138.00 -4.00 142.00 1700 ---- 150.50B 94.50A 94.50A 120.00 -3.50 123.50 1750 ---- 133.50B 81.00A 81.00A 103.50 -3.50 107.00 1800 73.00 115.50B 69.50A 69.50A 89.00 -3.50 1 92.50 1850 ---- 99.50B 59.50A 59.50A 76.50 -3.00 79.50 1900 ---- 85.00B 51.50A 51.50A 65.50 -3.00 68.50 1 1 1950 ---- 73.00B 44.00A 44.00A 56.00 -2.50 58.50 2000 ---- 62.00B 38.00A 38.00A 48.00 -2.00 50.00 2050 ---- 52.50B 33.00A 33.00A 41.00 -2.00 43.00 2100 26.00 45.00B 26.00 45.00B 35.00 -2.00 1 37.00 1 1 2150 ---- 38.50B 25.00A 25.00A 30.00 -2.00 32.00 2200 ---- 32.50B 22.00A 22.00A 26.00 -2.00 28.00 2250 ---- 27.50B 19.50A 19.50A 22.50 -2.00 24.50 2300 ---- 23.50B 17.50A 17.50A 19.50 -2.00 21.50 2350 ---- 20.00B 16.00A 16.00A 17.50 -1.50 19.00 2400 ---- 17.50B 14.50A 14.50A 15.00 -1.50 16.50 2450 ---- ---- 13.00A 13.00A 13.50 -1.50 15.00 2500 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 2550 ---- ---- 11.00A 11.00A 10.50 -1.50 12.00 2600 ---- ---- ---- ---- 9.50 -1.00 10.50 2650 ---- ---- ---- ---- 8.50 -1.00 9.50 2700 ---- ---- ---- ---- 7.50 -1.50 9.00 3000 ---- ---- ---- ---- 4.50 -1.00 5.50 3500 ---- ---- ---- ---- 2.00 -1.00 3.00 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 1049.00 -.50 1049.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -1.00 1.00 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 29.50B 21.50A 29.50B 23.00 -2.50 25.50 10000 ---- ---- ---- ---- 8431.00 -.50 8431.50 1200 ---- 70.50B 46.00A 69.50B 55.00 -3.50 58.50 1250 ---- 85.50B 55.50A 84.00B 67.00 -3.00 70.00 1300 ---- 102.50B 67.00A 67.00A 80.50 -3.50 84.00 1350 ---- 122.00B 79.50A 79.50A 96.00 -3.50 99.50 1400 ---- 144.00B 94.00A 94.00A 113.50 -4.00 117.50 1450 ---- 168.00B 111.00A 111.00A 133.50 -4.00 137.50 1500 ---- 194.50B 129.50A 129.50A 156.00 -4.00 160.00 1550 ---- 215.00B 150.50A 150.50A 181.00 -4.00 185.00 1600 ---- 245.00B 173.50A 173.50A 208.00 -4.00 212.00 1650 ---- 278.50B 199.00A 199.00A 237.00 -4.00 241.00 1700 ---- 298.00B 226.50A 226.50A 268.50 -4.00 272.50 1750 ---- 316.00B 256.00A 256.00A 302.00 -3.50 305.50 1800 ---- ---- 288.00A 288.00A 337.50 -3.50 341.00 1850 ---- ---- 330.00A 330.00A 374.50 -3.50 378.00 1900 ---- ---- ---- ---- 413.50 -3.00 416.50 1950 ---- ---- ---- ---- 454.00 -2.50 456.50 2000 ---- ---- ---- ---- 496.00 -2.00 498.00 2050 ---- ---- ---- ---- 539.00 -2.00 541.00 2100 ---- ---- ---- ---- 583.00 -2.00 585.00 2150 ---- ---- ---- ---- 628.00 -1.50 629.50 2200 ---- ---- ---- ---- 673.50 -2.00 675.50 2250 ---- ---- ---- ---- 720.00 -2.00 722.00 2300 ---- ---- ---- ---- 767.00 -1.50 768.50 2350 ---- ---- ---- ---- 814.50 -1.50 816.00 2400 ---- ---- ---- ---- 862.50 -1.50 864.00 2450 ---- ---- ---- ---- 910.50 -1.50 912.00 2500 ---- ---- ---- ---- 959.00 -1.00 960.00 2550 ---- ---- ---- ---- 1007.50 -1.00 1008.50 2600 ---- ---- ---- ---- 1056.00 -1.50 1057.50 2650 ---- ---- ---- ---- 1105.00 -1.50 1106.50 2700 ---- ---- ---- ---- 1154.00 -1.50 1155.50 3000 ---- ---- ---- ---- 1450.50 -.50 1451.00 3500 ---- ---- ---- ---- 1947.00 -.50 1947.50 4000 ---- ---- ---- ---- 2444.50 -1.00 2445.50 4500 ---- ---- ---- ---- 2943.00 -1.00 2944.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3442.00 -.50 3442.50 50000 ---- ---- ---- ---- 8345.00 UNCH 8345.00 5500 ---- ---- ---- ---- 3940.50 -1.00 3941.50 6000 ---- ---- ---- ---- 4439.50 -.50 4440.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1453.00 +2.00 1451.00 1000 ---- ---- ---- ---- 554.00 -1.00 555.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 358.50 UNCH 358.50 1250 ---- ---- ---- ---- 311.00 -.50 311.50 1300 ---- ---- ---- ---- 265.00 -.50 265.50 1350 ---- ---- ---- ---- 221.00 -1.50 222.50 1400 ---- ---- 130.50A 130.50A 179.00 -2.50 181.50 1450 ---- ---- 95.50A 95.50A 140.50 -4.00 144.50 1475 ---- ---- 79.00A 79.00A 123.00 -4.00 127.00 1500 ---- ---- 66.50A 66.50A 106.00 -5.00 111.00 1525 ---- 110.50B 55.50A 55.50A 91.00 -5.00 96.00 1550 ---- 109.00B 46.00A 46.00A 77.00 -5.00 82.00 1575 ---- 105.50B 38.50A 38.50A 64.50 -5.00 69.50 1600 ---- 89.50B 32.00A 32.00A 54.00 -4.50 58.50 1625 ---- 74.50B 26.50A 26.50A 44.50 -4.50 49.00 1650 ---- 61.50B 22.50A 22.50A 36.50 -4.50 41.00 1675 ---- 54.00B 18.50A 18.50A 29.50 -4.00 33.50 1700 ---- 44.00B 15.50A 15.50A 24.00 -3.50 27.50 1725 ---- 35.50B 13.00A 13.00A 19.00 -4.00 23.00 1750 ---- 28.50B 11.50A 11.50A 15.00 -3.50 18.50 1775 ---- ---- ---- 10.00A 12.00 UNCH ---- 1800 ---- 17.50B 8.50A 8.50A 9.50 -3.00 12.50 1850 ---- 10.50B 6.50A 6.50A 5.50 -3.00 8.50 1900 ---- ---- 5.50A 5.50A 3.00 -3.00 6.00 1950 ---- ---- ---- ---- 1.50 -2.50 4.00 2000 ---- ---- ---- ---- 1.00 -2.00 3.00 2050 ---- ---- ---- ---- .50 -1.50 2.00 2100 ---- ---- ---- ---- CAB -1.50 1.50 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1053.00 +1.50 1051.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -3.00 3.50 10000 ---- ---- ---- ---- 8444.00 -1.50 8445.50 1200 ---- 9.00B 5.50A 9.00B 5.00 -2.50 7.50 1250 ---- 15.00B 7.00A 15.00B 7.50 -2.50 10.00 1300 ---- 23.00B 9.00A 23.00B 11.50 -3.00 14.50 1350 ---- 34.50B 11.50A 34.00B 17.50 -3.50 21.00 1400 ---- 49.50B 16.00A 49.00B 25.50 -4.50 30.00 1450 ---- 69.00B 23.00A 23.00A 37.00 -6.00 43.00 1475 ---- 81.00B 27.50A 27.50A 44.50 -6.00 50.50 1500 ---- 86.50B 33.00A 33.00A 52.50 -7.00 59.50 1525 ---- 101.00B 39.00A 39.00A 62.50 -7.00 69.50 1550 ---- 109.00B 46.50A 46.50A 73.50 -7.00 80.50 1575 ---- 107.00B 54.50A 54.50A 86.00 -7.00 93.00 1600 ---- ---- 64.00A 64.00A 100.50 -6.50 107.00 1625 ---- ---- 74.50A 74.50A 116.00 -6.50 122.50 1650 ---- ---- 86.50A 86.50A 133.00 -6.50 139.50 1675 ---- ---- 100.50A 100.50A 151.00 -6.00 157.00 1700 ---- ---- ---- ---- 170.50 -5.50 176.00 1725 ---- ---- ---- ---- 190.50 -5.50 196.00 1750 ---- ---- ---- ---- 211.50 -5.50 217.00 1775 ---- ---- ---- ---- 233.50 UNCH ---- 1800 ---- ---- ---- ---- 255.50 -5.50 261.00 1850 ---- ---- ---- ---- 302.00 -5.00 307.00 1900 ---- ---- ---- ---- 349.50 -5.00 354.50 1950 ---- ---- ---- ---- 398.00 -4.50 402.50 2000 ---- ---- ---- ---- 447.50 -3.50 451.00 2050 ---- ---- ---- ---- 497.00 -3.50 500.50 2100 ---- ---- ---- ---- 546.50 -3.50 550.00 2150 ---- ---- ---- ---- 596.50 -3.00 599.50 2200 ---- ---- ---- ---- 646.50 -2.50 649.00 2250 ---- ---- ---- ---- 696.50 -2.50 699.00 2300 ---- ---- ---- ---- 746.50 -2.00 748.50 2350 ---- ---- ---- ---- 796.50 -2.00 798.50 2400 ---- ---- ---- ---- 846.50 -1.50 848.00 2450 ---- ---- ---- ---- 896.00 -2.00 898.00 2500 ---- ---- ---- ---- 946.00 -2.00 948.00 2550 ---- ---- ---- ---- 996.00 -2.00 998.00 2600 ---- ---- ---- ---- 1046.00 -2.00 1048.00 2650 ---- ---- ---- ---- 1096.00 -2.00 1098.00 2700 ---- ---- ---- ---- 1146.00 -2.00 1148.00 3000 ---- ---- ---- ---- 1446.00 -2.00 1448.00 3500 ---- ---- ---- ---- 1946.00 -2.00 1948.00 4000 ---- ---- ---- ---- 2446.00 -1.50 2447.50 4500 ---- ---- ---- ---- 2945.50 -2.00 2947.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3445.50 -2.00 3447.50 50000 ---- ---- ---- ---- 8432.50 +1.00 8431.50 5500 ---- ---- ---- ---- 3945.50 -1.50 3947.00 6000 ---- ---- ---- ---- 4445.00 -2.00 4447.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1453.00 UNCH ---- 1000 ---- ---- ---- ---- 554.50 UNCH ---- 10000 ---- ---- ---- 3.00A CAB UNCH ---- 1200 ---- ---- ---- ---- 362.00 UNCH ---- 1250 ---- ---- ---- ---- 316.00 UNCH ---- 1300 ---- ---- ---- ---- 271.50 UNCH ---- 1350 ---- ---- ---- ---- 229.50 UNCH ---- 1400 ---- ---- ---- ---- 190.00 UNCH ---- 1450 ---- ---- ---- ---- 153.50 UNCH ---- 1475 ---- ---- ---- ---- 136.50 UNCH ---- 1500 ---- ---- ---- ---- 121.00 UNCH ---- 1525 ---- ---- ---- 89.50A 106.00 UNCH ---- 1550 ---- ---- ---- 77.50A 92.50 UNCH ---- 1575 ---- ---- ---- 66.50A 80.00 UNCH ---- 1600 ---- ---- ---- 57.00A 69.00 UNCH ---- 1625 ---- ---- ---- 49.00A 59.00 UNCH ---- 1650 ---- ---- ---- 42.00A 50.00 UNCH ---- 1675 ---- ---- ---- 36.00A 42.00 UNCH ---- 1700 ---- ---- ---- 30.50A 35.50 UNCH ---- 1725 ---- ---- ---- 26.50A 29.50 UNCH ---- 1750 ---- ---- ---- 22.50A 24.50 UNCH ---- 1775 ---- ---- ---- 19.50A 20.50 UNCH ---- 1800 ---- ---- ---- 17.00A 17.50 UNCH ---- 1850 ---- ---- ---- 13.00A 12.00 UNCH ---- 1900 ---- ---- ---- 10.50A 8.50 UNCH ---- 1950 ---- ---- ---- 8.50A 6.00 UNCH ---- 2000 ---- ---- ---- 7.00A 4.50 UNCH ---- 2050 ---- ---- ---- 6.00A 3.50 UNCH ---- 2100 ---- ---- ---- 5.50A 2.50 UNCH ---- 2150 ---- ---- ---- 5.00A 2.00 UNCH ---- 2200 ---- ---- ---- 5.00A 1.50 UNCH ---- 2250 ---- ---- ---- 4.50A 1.00 UNCH ---- 2300 ---- ---- ---- 4.50A 1.00 UNCH ---- 2350 ---- ---- ---- 4.00A .50 UNCH ---- 2400 ---- ---- ---- 4.00A .50 UNCH ---- 2450 ---- ---- ---- 4.00A .50 UNCH ---- 2500 ---- ---- ---- 4.00A .50 UNCH ---- 2550 ---- ---- ---- 3.50A .50 UNCH ---- 2600 ---- ---- ---- 3.50A CAB UNCH ---- 2650 ---- ---- ---- 3.50A CAB UNCH ---- 2700 ---- ---- ---- 3.50A CAB UNCH ---- 3000 ---- ---- ---- 3.50A CAB UNCH ---- 3500 ---- ---- ---- 3.00A CAB UNCH ---- 4000 ---- ---- ---- 3.00A CAB UNCH ---- 4500 ---- ---- ---- 3.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1053.00 UNCH ---- 5000 ---- ---- ---- 3.00A CAB UNCH ---- 50000 ---- ---- ---- 3.50A CAB UNCH ---- 5500 ---- ---- ---- 3.00A CAB UNCH ---- 6000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 4.50A 1.50 UNCH ---- 10000 ---- ---- ---- ---- 8443.00 UNCH ---- 1200 ---- ---- ---- 8.50A 8.50 UNCH ---- 1250 ---- ---- ---- 10.50A 12.50 UNCH ---- 1300 ---- ---- ---- 13.00A 18.50 UNCH ---- 1350 ---- ---- ---- 17.50A 26.00 UNCH ---- 1400 ---- ---- ---- 24.50A 36.50 UNCH ---- 1450 ---- ---- ---- 33.50A 50.00 UNCH ---- 1475 ---- ---- ---- 39.00A 58.00 UNCH ---- 1500 ---- ---- ---- 45.50A 67.50 UNCH ---- 1525 ---- ---- ---- 53.00A 77.50 UNCH ---- 1550 ---- ---- ---- 60.50A 89.00 UNCH ---- 1575 ---- ---- ---- 69.50A 101.50 UNCH ---- 1600 ---- ---- ---- 79.50A 115.50 UNCH ---- 1625 ---- ---- ---- 90.00A 130.00 UNCH ---- 1650 ---- ---- ---- 102.50A 146.50 UNCH ---- 1675 ---- ---- ---- 115.50A 163.50 UNCH ---- 1700 ---- ---- ---- 130.50A 182.00 UNCH ---- 1725 ---- ---- ---- ---- 201.00 UNCH ---- 1750 ---- ---- ---- ---- 221.00 UNCH ---- 1775 ---- ---- ---- ---- 242.00 UNCH ---- 1800 ---- ---- ---- ---- 263.50 UNCH ---- 1850 ---- ---- ---- ---- 308.50 UNCH ---- 1900 ---- ---- ---- ---- 355.00 UNCH ---- 1950 ---- ---- ---- ---- 402.50 UNCH ---- 2000 ---- ---- ---- ---- 451.00 UNCH ---- 2050 ---- ---- ---- ---- 499.50 UNCH ---- 2100 ---- ---- ---- ---- 549.00 UNCH ---- 2150 ---- ---- ---- ---- 598.00 UNCH ---- 2200 ---- ---- ---- ---- 647.50 UNCH ---- 2250 ---- ---- ---- ---- 697.50 UNCH ---- 2300 ---- ---- ---- ---- 747.00 UNCH ---- 2350 ---- ---- ---- ---- 797.00 UNCH ---- 2400 ---- ---- ---- ---- 846.50 UNCH ---- 2450 ---- ---- ---- ---- 896.50 UNCH ---- 2500 ---- ---- ---- ---- 946.50 UNCH ---- 2550 ---- ---- ---- ---- 996.50 UNCH ---- 2600 ---- ---- ---- ---- 1046.00 UNCH ---- 2650 ---- ---- ---- ---- 1096.00 UNCH ---- 2700 ---- ---- ---- ---- 1146.00 UNCH ---- 3000 ---- ---- ---- ---- 1446.00 UNCH ---- 3500 ---- ---- ---- ---- 1945.50 UNCH ---- 4000 ---- ---- ---- ---- 2445.50 UNCH ---- 4500 ---- ---- ---- ---- 2945.50 UNCH ---- 500 ---- ---- ---- 3.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3445.00 UNCH ---- 50000 ---- ---- ---- ---- 8426.50 UNCH ---- 5500 ---- ---- ---- ---- 3945.00 UNCH ---- 6000 ---- ---- ---- ---- 4444.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1453.50 +2.00 1451.50 1000 ---- ---- ---- ---- 553.50 +2.00 551.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 403.50 +1.00 402.50 1200 ---- ---- ---- ---- 354.00 +.50 353.50 1250 ---- ---- ---- ---- 304.50 UNCH 304.50 1300 ---- ---- ---- ---- 255.50 -1.00 256.50 1350 ---- ---- ---- ---- 207.00 -3.00 210.00 1400 ---- ---- ---- ---- 160.50 -4.50 165.00 1450 ---- ---- 69.50A 69.50A 116.00 -6.50 122.50 1475 ---- ---- 51.50A 51.50A 96.00 -7.00 103.00 1500 ---- ---- 39.50A 39.50A 77.00 -8.00 85.00 518 1525 ---- ---- 29.50A 29.50A 60.00 -8.50 68.50 490 1550 ---- 57.50B 22.00A 22.00A 45.50 -9.00 54.50 2 1414 1575 ---- 60.50B 17.00A 17.00A 33.50 -9.00 42.50 1600 ---- 57.50B 13.00A 13.00A 24.00 -8.50 32.50 584 1625 ---- 42.00B 10.50A 10.50A 17.00 -7.50 24.50 1650 ---- 33.50B 8.00A 8.00A 11.50 -7.00 18.50 1675 ---- 23.50B 6.50A 6.50A 7.50 -6.00 13.50 1700 ---- 16.00B 5.50A 5.50A 5.00 -4.00 9.00 10 1600 1725 ---- 10.50B 5.00A 5.00A 3.50 -2.50 6.00 1750 ---- 6.50B ---- 6.00B 2.00 -1.50 3.50 1 1775 ---- 3.50B ---- 3.50B 1.50 -.50 2.00 1800 ---- ---- ---- ---- 1.00 UNCH 1.00 593 1850 ---- ---- ---- ---- .50 +.50 CAB 603 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1053.50 +2.00 1051.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 5806 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8445.50 -1.50 8447.00 1150 ---- ---- ---- ---- CAB -1.00 1.00 1200 ---- ---- ---- ---- .50 -1.50 2.00 1250 ---- 4.00B ---- 4.00B 1.00 -2.00 3.00 1300 ---- 8.00B 4.50A 8.00B 2.00 -3.00 5.00 10 1350 ---- 15.00B 4.50A 15.00B 3.50 -5.00 8.50 1400 ---- 26.00B 5.50A 5.50A 7.00 -6.50 13.50 1450 ---- 43.00B 7.50A 7.50A 12.50 -8.50 21.00 1475 ---- 54.50B 9.00A 9.00A 17.50 -9.00 26.50 1500 ---- 55.00B 11.00A 11.00A 23.50 -10.00 33.50 60 1525 ---- 75.50B 14.50A 14.50A 31.50 -10.50 42.00 1550 ---- 72.00B 19.00A 19.00A 42.00 -11.00 53.00 1575 ---- 72.50B 25.50A 25.50A 55.00 -11.00 66.00 482 1600 ---- ---- 33.00A 33.00A 70.50 -10.50 81.00 1485 1625 ---- ---- 43.00A 43.00A 88.50 -9.50 98.00 1650 ---- ---- 55.00A 55.00A 108.00 -9.00 117.00 1629 1675 ---- ---- 78.00A 78.00A 129.00 -7.50 136.50 1700 ---- ---- ---- ---- 151.50 -6.00 157.50 1725 ---- ---- ---- ---- 174.50 -5.00 179.50 1750 ---- 247.00B ---- 247.00B 198.50 -3.50 202.00 731 1775 ---- ---- ---- ---- 222.50 -3.00 225.50 1800 ---- ---- ---- ---- 247.00 -2.50 249.50 100 1850 ---- ---- ---- ---- 296.50 -2.00 298.50 1900 ---- ---- ---- ---- 346.50 -2.00 348.50 1950 ---- ---- ---- ---- 396.50 -2.00 398.50 2000 ---- ---- ---- ---- 446.50 -2.00 448.50 51 2050 ---- ---- ---- ---- 496.50 -2.00 498.50 2100 ---- ---- ---- ---- 546.50 -2.00 548.50 2150 ---- ---- ---- ---- 596.50 -2.00 598.50 2200 ---- ---- ---- ---- 646.50 -2.00 648.50 2250 ---- ---- ---- ---- 696.50 -2.00 698.50 2300 ---- ---- ---- ---- 746.50 -2.00 748.50 2350 ---- ---- ---- ---- 796.50 -2.00 798.50 2400 ---- ---- ---- ---- 846.50 -2.00 848.50 2450 ---- ---- ---- ---- 896.50 -2.00 898.50 2500 ---- ---- ---- ---- 946.50 -2.00 948.50 2550 ---- ---- ---- ---- 996.50 -2.00 998.50 2600 ---- ---- ---- ---- 1046.50 -2.00 1048.50 2650 ---- ---- ---- ---- 1096.50 -2.00 1098.50 2700 ---- ---- ---- ---- 1146.50 -2.00 1148.50 2750 ---- ---- ---- ---- 1196.50 -2.00 1198.50 2800 ---- ---- ---- ---- 1246.50 -2.00 1248.50 2850 ---- ---- ---- ---- 1296.50 -2.00 1298.50 2900 ---- ---- ---- ---- 1346.50 -2.00 1348.50 2950 ---- ---- ---- ---- 1396.50 -2.00 1398.50 3000 ---- ---- ---- ---- 1446.50 -2.00 1448.50 3050 ---- ---- ---- ---- 1496.50 -1.50 1498.00 3100 ---- ---- ---- ---- 1546.50 -1.50 1548.00 3150 ---- ---- ---- ---- 1596.50 -1.50 1598.00 3200 ---- ---- ---- ---- 1646.50 -1.50 1648.00 3250 ---- ---- ---- ---- 1696.50 -1.50 1698.00 3300 ---- ---- ---- ---- 1746.50 -1.50 1748.00 3500 ---- ---- ---- ---- 1946.50 -1.50 1948.00 4000 ---- ---- ---- ---- 2446.00 -2.00 2448.00 4500 ---- ---- ---- ---- 2946.00 -2.00 2948.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3446.00 -2.00 3448.00 50000 ---- ---- ---- ---- 8441.00 +1.00 8440.00 5500 ---- ---- ---- ---- 3946.00 -2.00 3948.00 6000 ---- ---- ---- ---- 4446.00 -1.50 4447.50 6500 ---- ---- ---- ---- 4946.00 -1.50 4947.50 7000 ---- ---- ---- ---- 5446.00 -1.50 5447.50 7500 ---- ---- ---- ---- 5946.00 -1.50 5947.50 8000 ---- ---- ---- ---- 6446.00 -1.50 6447.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4548 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1452.50 +2.00 1450.50 1000 ---- ---- ---- ---- 557.00 +1.00 556.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 413.50 UNCH 413.50 1200 ---- ---- ---- ---- 367.50 UNCH 367.50 1250 ---- ---- ---- ---- 322.50 -.50 323.00 1300 ---- ---- ---- ---- 279.50 -1.00 280.50 1350 ---- ---- 188.00A 188.00A 239.00 -1.00 240.00 1400 ---- ---- 153.00A 153.00A 200.50 -1.00 201.50 1 1 1450 ---- ---- 119.50A 119.50A 165.50 -1.00 166.50 1475 ---- ---- 104.50A 104.50A 149.00 -1.50 150.50 1500 ---- 147.00B 92.00A 92.00A 133.50 -2.00 135.50 758 1525 ---- 163.00B 81.00A 81.00A 119.00 -2.00 121.00 1550 ---- 148.50B 70.00A 70.00A 105.00 -3.00 108.00 1575 ---- 132.50B 61.50A 132.50B 92.50 -3.00 95.50 1600 ---- 117.50B 53.50A 53.50A 81.00 -3.50 84.50 562 1625 ---- 103.00B 46.50A 46.50A 70.50 -4.00 74.50 1650 ---- 89.50B 40.50A 40.50A 60.50 -5.00 65.50 1675 81.00 83.00B 35.00A 79.50A 52.50 -5.00 1 57.50 1700 42.50 72.50B 31.00A 72.00B 45.00 -5.00 20 50.00 1 1725 ---- 63.00B 27.00A 27.00A 38.50 -5.00 43.50 1750 ---- 54.50B 23.50A 23.50A 33.00 -5.00 38.00 1775 ---- ---- ---- 21.00A 28.00 UNCH ---- 1800 36.00 40.50B 18.00A 39.50B 24.50 -4.00 1 28.50 1 1 1850 ---- 29.50B 14.00A 14.00A 18.00 -3.50 21.50 1900 ---- 21.00B 11.50A 11.50A 13.50 -3.00 16.50 1950 ---- 15.00B 9.50A 9.50A 10.00 -2.00 12.00 1 2000 ---- 10.50B 8.00A 8.00A 7.50 -1.50 9.00 2050 ---- ---- ---- ---- 6.00 -1.00 7.00 2100 ---- ---- ---- ---- 4.50 -.50 5.00 2150 ---- ---- ---- ---- 3.50 -.50 4.00 2200 ---- ---- ---- ---- 2.50 -.50 3.00 2250 ---- ---- ---- ---- 2.00 UNCH 2.00 2300 ---- ---- ---- ---- 1.50 UNCH 1.50 1 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- 1.00 UNCH 1.00 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1053.00 +2.00 1051.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 3 1324 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.00 -.50 4.50 10000 ---- ---- ---- ---- 8442.00 -1.50 8443.50 1150 ---- 14.50B 9.00A 14.50B 10.00 -2.00 12.00 1200 ---- 21.00B 11.00A 11.00A 14.00 -2.50 16.50 1250 ---- 29.50B 14.00A 14.00A 19.50 -2.50 22.00 1300 ---- 40.50B 18.00A 18.00A 26.50 -2.50 29.00 250 1350 ---- 54.50B 24.00A 24.00A 35.50 -3.00 38.50 1400 ---- 72.00B 33.00A 33.00A 47.00 -3.00 50.00 1000 1450 ---- 93.00B 43.50A 43.50A 62.00 -3.00 65.00 1475 ---- 105.50B 50.00A 50.00A 70.50 -3.50 74.00 1500 ---- 113.00B 57.00A 57.00A 80.00 -4.00 84.00 1 1525 ---- 124.50B 65.00A 65.00A 90.50 -4.00 94.50 1550 ---- 139.50B 73.00A 73.00A 101.50 -5.00 106.50 99 1575 ---- 142.50B 82.50A 82.50A 114.00 -5.00 119.00 1600 ---- 143.50B 93.00A 93.00A 127.50 -5.50 133.00 100 1625 ---- ---- 104.00A 104.00A 141.50 -6.50 148.00 1650 ---- ---- 116.50A 116.50A 157.00 -7.00 164.00 1675 ---- ---- 129.50A 129.50A 173.50 -7.50 181.00 1700 ---- ---- 144.00A 144.00A 191.50 -7.00 198.50 1725 ---- ---- 160.00A 160.00A 210.00 -7.00 217.00 1750 ---- 254.00B ---- 254.00B 229.50 -7.00 236.50 895 1775 ---- ---- ---- ---- 249.50 UNCH ---- 1800 ---- ---- ---- ---- 270.50 -6.50 277.00 150 1850 ---- ---- ---- ---- 314.50 -5.50 320.00 150 1900 ---- ---- ---- ---- 360.00 -4.50 364.50 1950 ---- ---- ---- ---- 406.50 -4.00 410.50 2000 ---- 491.50B ---- 491.50B 454.00 -3.50 457.50 19 2050 ---- ---- ---- ---- 502.00 -3.00 505.00 2100 ---- ---- ---- ---- 550.50 -3.00 553.50 2150 ---- ---- ---- ---- 599.50 -2.50 602.00 2200 ---- ---- ---- ---- 648.50 -2.50 651.00 2250 ---- ---- ---- ---- 698.00 -2.00 700.00 2300 ---- ---- ---- ---- 747.50 -2.00 749.50 2350 ---- ---- ---- ---- 797.00 -2.00 799.00 2400 ---- ---- ---- ---- 847.00 -2.00 849.00 2450 ---- ---- ---- ---- 896.50 -2.00 898.50 2500 ---- ---- ---- ---- 946.50 -2.00 948.50 2550 ---- ---- ---- ---- 996.50 -2.00 998.50 2600 ---- ---- ---- ---- 1046.50 -1.50 1048.00 2650 ---- ---- ---- ---- 1096.00 -2.00 1098.00 2700 ---- ---- ---- ---- 1146.00 -2.00 1148.00 2750 ---- ---- ---- ---- 1196.00 -2.00 1198.00 2800 ---- ---- ---- ---- 1246.00 -2.00 1248.00 2850 ---- ---- ---- ---- 1296.00 -1.50 1297.50 2900 ---- ---- ---- ---- 1346.00 -1.50 1347.50 2950 ---- ---- ---- ---- 1395.50 -2.00 1397.50 3000 ---- ---- ---- ---- 1445.50 -2.00 1447.50 3050 ---- ---- ---- ---- 1495.50 -2.00 1497.50 3100 ---- ---- ---- ---- 1545.50 -2.00 1547.50 3150 ---- ---- ---- ---- 1595.50 -2.00 1597.50 3200 ---- ---- ---- ---- 1645.50 -2.00 1647.50 3250 ---- ---- ---- ---- 1695.50 -2.00 1697.50 3300 ---- ---- ---- ---- 1745.50 -2.00 1747.50 3500 ---- ---- ---- ---- 1945.50 -2.00 1947.50 4000 ---- ---- ---- ---- 2445.00 -2.00 2447.00 4500 ---- ---- ---- ---- 2945.00 -2.00 2947.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3444.50 -2.00 3446.50 50000 ---- ---- ---- ---- 8420.50 +.50 8420.00 5500 ---- ---- ---- ---- 3944.50 -1.50 3946.00 6000 ---- ---- ---- ---- 4444.00 -2.00 4446.00 6500 ---- ---- ---- ---- 4944.00 -1.50 4945.50 7000 ---- ---- ---- ---- 5443.50 -2.00 5445.50 7500 ---- ---- ---- ---- 5943.50 -1.50 5945.00 8000 ---- ---- ---- ---- 6443.00 -1.50 6444.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2663 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1452.00 +2.00 1450.00 1000 ---- ---- ---- ---- 562.00 +1.00 561.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 425.00 UNCH 425.00 1200 ---- ---- ---- ---- 381.50 UNCH 381.50 1250 ---- ---- ---- ---- 340.00 UNCH 340.00 1300 ---- ---- ---- ---- 300.00 -.50 300.50 1350 ---- ---- 222.00A 222.00A 262.00 -1.00 263.00 1400 ---- ---- 180.50A 180.50A 226.50 -1.00 227.50 1450 ---- 202.00B 152.00A 152.00A 194.00 -1.50 195.50 1500 ---- 202.50B 123.00A 123.00A 164.00 -2.00 166.00 1550 ---- 180.00B 101.50A 101.50A 137.00 -2.50 200 139.50 1600 ---- 150.50B 82.50A 82.50A 113.00 -3.00 116.00 1414 1650 ---- 122.50B 67.00A 67.00A 92.50 -3.50 96.00 200 1700 ---- 100.00B 54.00A 54.00A 75.00 -3.50 78.50 1750 ---- 86.50B 43.50A 43.50A 60.50 -3.00 63.50 1800 ---- 69.50B 35.00A 35.00A 48.00 -3.50 51.50 1 1 1850 ---- 55.50B 28.50A 28.50A 38.50 -3.00 41.50 1900 ---- 44.00B 23.00A 23.00A 30.50 -3.00 33.50 1950 ---- 34.00B 19.00A 19.00A 24.50 -2.50 27.00 2000 ---- 27.00B 16.00A 16.00A 20.00 -2.00 22.00 2050 ---- 20.50B 13.50A 13.50A 16.00 -2.00 18.00 2100 ---- 16.00B 12.00A 12.00A 13.00 -1.50 14.50 2150 ---- 12.50B 10.50A 10.50A 10.50 -1.50 12.00 1 2200 ---- ---- ---- ---- 8.50 -1.00 9.50 2250 ---- ---- ---- ---- 7.00 -1.00 8.00 2300 ---- ---- ---- ---- 5.50 -1.00 6.50 2350 ---- ---- ---- ---- 4.50 -.50 5.00 2400 ---- ---- ---- ---- 3.50 -1.00 4.50 2450 ---- ---- ---- ---- 3.00 -.50 3.50 2500 ---- ---- ---- ---- 2.50 -.50 3.00 2550 ---- ---- ---- ---- 2.00 -.50 2.50 2600 ---- ---- ---- ---- 1.50 -.50 2.00 2650 ---- ---- ---- ---- 1.50 UNCH 1.50 2700 ---- ---- ---- ---- 1.00 -.50 1.50 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- 1.00 UNCH 1.00 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3100 ---- ---- ---- ---- .50 UNCH .50 3150 ---- ---- ---- ---- .50 UNCH .50 3200 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1052.50 +2.00 1050.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 1 1616 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 11.50B 9.50A 11.00B 9.00 -1.50 10.50 9 10000 ---- ---- ---- ---- 8438.00 -1.50 8439.50 1150 ---- 29.50B 17.50A 29.50B 22.00 -1.50 23.50 1200 ---- 39.50B 22.00A 22.00A 28.50 -2.00 30.50 1250 ---- 50.50B 28.00A 28.00A 36.50 -2.50 39.00 1300 60.00 70.50 36.00A 36.00A 46.50 -2.50 4 49.00 1350 ---- 81.00B 45.50A 45.50A 59.00 -2.50 61.50 1400 ---- 100.50B 57.00A 57.00A 73.50 -3.00 76.50 1450 ---- 123.50B 70.50A 70.50A 90.50 -3.50 94.00 1500 ---- 140.50B 86.00A 86.00A 110.50 -4.00 114.50 1550 ---- 169.00B 104.50A 104.50A 133.50 -4.50 200 138.00 1600 ---- 198.00B 125.50A 198.00B 159.50 -5.00 164.50 1414 1650 ---- 204.50B 149.50A 149.50A 189.00 -5.00 194.00 200 1700 ---- ---- 177.00A 177.00A 221.50 -5.00 226.50 1750 ---- ---- 212.00A 212.00A 256.50 -5.50 262.00 1067 1800 ---- ---- ---- ---- 294.50 -5.00 299.50 524 1850 ---- ---- ---- ---- 334.50 -5.00 339.50 1900 ---- ---- ---- ---- 377.00 -4.50 381.50 1950 ---- ---- ---- ---- 420.50 -4.50 425.00 2000 ---- ---- ---- ---- 466.00 -4.00 470.00 2050 ---- ---- ---- ---- 512.00 -4.00 516.00 2100 ---- ---- ---- ---- 559.00 -3.50 562.50 2150 ---- ---- ---- ---- 606.50 -3.00 609.50 2200 ---- ---- ---- ---- 654.50 -3.00 657.50 2250 ---- ---- ---- ---- 702.50 -3.00 705.50 2300 ---- ---- ---- ---- 751.50 -2.50 754.00 2350 ---- ---- ---- ---- 800.00 -3.00 803.00 2400 ---- ---- ---- ---- 849.50 -2.50 852.00 2450 ---- ---- ---- ---- 898.50 -2.50 901.00 2500 ---- ---- ---- ---- 948.00 -2.50 950.50 2550 ---- ---- ---- ---- 997.50 -2.50 1000.00 2600 ---- ---- ---- ---- 1047.00 -2.50 1049.50 2650 ---- ---- ---- ---- 1097.00 -2.00 1099.00 2700 ---- ---- ---- ---- 1146.50 -2.00 1148.50 2750 ---- ---- ---- ---- 1196.00 -2.50 1198.50 2800 ---- ---- ---- ---- 1246.00 -2.00 1248.00 2850 ---- ---- ---- ---- 1296.00 -2.00 1298.00 2900 ---- ---- ---- ---- 1345.50 -2.00 1347.50 2950 ---- ---- ---- ---- 1395.50 -2.00 1397.50 3000 ---- ---- ---- ---- 1445.50 -2.00 1447.50 3050 ---- ---- ---- ---- 1495.50 -2.00 1497.50 3100 ---- ---- ---- ---- 1545.00 -2.00 1547.00 3150 ---- ---- ---- ---- 1595.00 -2.00 1597.00 3200 ---- ---- ---- ---- 1645.00 -1.50 1646.50 3500 ---- ---- ---- ---- 1944.50 -2.00 1946.50 4000 ---- ---- ---- ---- 2444.00 -2.00 2446.00 4500 ---- ---- ---- ---- 2943.50 -2.00 2945.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3443.00 -2.00 3445.00 50000 ---- ---- ---- ---- 8397.00 UNCH 8397.00 5500 ---- ---- ---- ---- 3942.50 -2.00 3944.50 6000 ---- ---- ---- ---- 4442.00 -2.00 4444.00 6500 ---- ---- ---- ---- 4941.50 -1.50 4943.00 7000 ---- ---- ---- ---- 5441.00 -1.50 5442.50 7500 ---- ---- ---- ---- 5940.50 -1.50 5942.00 8000 ---- ---- ---- ---- 6440.00 -1.50 6441.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 3214 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1451.00 +2.00 1449.00 1000 ---- ---- ---- ---- 569.00 +.50 568.50 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 523.50 UNCH 523.50 1100 ---- ---- ---- ---- 479.50 UNCH 479.50 2 1150 ---- ---- ---- ---- 436.00 -.50 436.50 1 1200 ---- ---- ---- ---- 394.50 -.50 395.00 1250 ---- ---- ---- ---- 354.50 -1.00 355.50 1300 ---- ---- ---- ---- 316.50 -1.00 317.50 1 1350 ---- ---- ---- ---- 281.00 -1.00 282.00 1 3 1400 ---- ---- 203.00A 203.00A 247.50 -1.50 249.00 540 1450 ---- ---- 172.50A 172.50A 216.50 -1.50 218.00 1369 1500 ---- 218.50B 146.50A 146.50A 188.00 -2.00 190.00 2 2752 1550 ---- 203.00B 125.00A 203.00B 162.00 -2.00 164.00 2376 1600 ---- 175.50B 105.50A 175.50B 139.00 -2.00 141.00 1179 1650 ---- 149.50B 89.00A 149.50B 118.00 -2.50 120.50 1388 1700 ---- 132.50B 75.00A 131.50B 100.00 -2.00 102.00 1750 68.50 112.50B 62.50A 62.50A 84.00 -2.50 1 86.50 486 1800 ---- 95.00B 52.50A 52.50A 70.50 -2.00 72.50 1850 ---- 79.50B 44.50A 44.50A 59.00 -2.00 61.00 1900 ---- 66.50B 37.50A 37.50A 49.00 -2.00 51.00 2 6 1950 29.50 55.00B 29.50 55.00B 41.00 -2.00 1 43.00 1 1 2000 40.00 45.50B 27.00A 45.00B 34.00 -2.00 560 36.00 13105 2050 ---- 38.00B 23.50A 23.50A 28.50 -2.00 30.50 2100 ---- 31.00B 20.00A 20.00A 24.00 -2.00 26.00 280 2150 ---- 25.50B 17.50A 17.50A 20.50 -1.50 22.00 4 2200 ---- 21.00B 16.00A 16.00A 17.50 -1.50 19.00 1 2250 ---- 17.50B 14.00A 14.00A 15.00 -1.50 16.50 2300 ---- ---- 13.00A 13.00A 13.00 -1.50 14.50 130 2350 ---- ---- 11.50A 11.50A 11.50 -1.50 13.00 1 2400 ---- ---- 10.50A 10.50A 10.00 -1.50 11.50 200 2450 ---- ---- ---- ---- 9.00 -1.00 10.00 2500 ---- ---- ---- ---- 8.00 -1.00 9.00 1 2550 ---- ---- ---- ---- 7.00 -.50 7.50 2600 ---- ---- ---- ---- 6.50 UNCH 6.50 2650 ---- ---- ---- ---- 5.50 UNCH 5.50 2700 ---- ---- ---- ---- 5.00 UNCH 5.00 2750 ---- ---- ---- ---- 4.50 +.50 4.00 2800 ---- ---- ---- ---- 4.00 +.50 3.50 500 2850 ---- ---- ---- ---- 4.00 +1.00 3.00 2900 ---- ---- ---- ---- 3.50 +1.00 2.50 2950 ---- ---- ---- ---- 3.50 +1.50 2.00 3000 ---- ---- ---- ---- 3.00 +1.00 2.00 3050 ---- ---- ---- ---- 3.00 +1.50 1.50 3100 ---- ---- ---- ---- 2.50 +1.00 1.50 3150 ---- ---- ---- ---- 2.50 +1.50 1.00 3200 ---- ---- ---- ---- 2.50 +1.50 1.00 3250 ---- ---- ---- ---- 2.00 +1.00 1.00 3300 ---- ---- ---- ---- 2.00 +1.00 1.00 3500 ---- ---- ---- ---- 1.50 +1.00 .50 4000 ---- ---- ---- ---- 1.00 +1.00 CAB 4500 ---- ---- ---- ---- 1.00 +1.00 CAB 500 ---- ---- ---- ---- 1052.00 +2.00 1050.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 805.50 +1.00 804.50 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 757.00 +1.00 756.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 709.00 +1.00 708.00 900 ---- ---- ---- ---- 661.50 +.50 661.00 950 ---- ---- ---- ---- 615.00 +.50 614.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1445.50 UNCH 1445.50 1000 ---- ---- ---- ---- 594.50 -3.50 598.00 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 553.50 -3.50 557.00 1100 ---- ---- ---- ---- 513.50 -3.50 517.00 1150 ---- ---- ---- ---- 475.50 -3.50 479.00 1200 ---- ---- ---- ---- 438.50 -4.00 442.50 1250 ---- ---- ---- ---- 404.00 -4.00 408.00 1300 ---- ---- ---- ---- 371.00 -4.00 375.00 1350 ---- ---- 297.00A 297.00A 340.00 -4.00 344.00 1400 ---- ---- 269.00A 269.00A 311.00 -3.50 314.50 1 1450 ---- ---- 241.50A 241.50A 283.50 -3.50 287.00 1500 ---- 297.00B 218.00A 218.00A 257.50 -3.50 261.00 1 102 1550 ---- 276.00B 196.50A 276.00B 233.50 -3.50 237.00 100 1600 178.00 251.50B 176.50A 251.50B 211.50 -3.50 1 215.00 9 1 1650 ---- 228.00B 158.50A 228.00B 190.50 -3.50 194.00 485 1700 ---- 207.50B 142.00A 142.00A 171.50 -3.50 175.00 487 1750 ---- 190.00B 127.00A 127.00A 154.50 -3.50 158.00 1800 ---- 171.50B 113.50A 113.50A 138.50 -3.50 142.00 2600 1850 ---- 154.00B 101.50A 101.50A 124.00 -3.50 127.50 100 1900 ---- 139.00B 90.50A 90.50A 110.50 -3.50 114.00 1950 ---- 124.00B 81.00A 81.00A 99.00 -3.00 102.00 1 2000 78.00 111.00B 72.00A 111.00B 88.00 -3.50 1742 91.50 2600 2050 ---- 99.50B 64.50A 64.50A 78.50 -3.00 81.50 2100 ---- 89.00B 57.50A 57.50A 70.00 -3.00 73.00 1 2150 ---- 79.00B 51.50A 51.50A 62.50 -2.50 65.00 100 2200 ---- 70.50B 46.00A 46.00A 55.50 -2.50 58.00 2250 ---- 63.00B 41.50A 41.50A 49.50 -2.50 52.00 1 2 2300 ---- 56.00B 37.50A 37.50A 44.50 -2.00 46.50 2350 ---- 50.00B 34.00A 34.00A 39.50 -2.00 41.50 2400 ---- 44.50B 30.50A 30.50A 35.50 -2.00 37.50 2450 ---- 39.00B 28.00A 28.00A 32.00 -1.50 33.50 2500 ---- 35.00B 25.50A 25.50A 28.50 -2.00 30.50 2550 ---- 31.50B 23.00A 23.00A 25.50 -2.00 27.50 2600 ---- 28.00B 21.50A 21.50A 23.00 -2.00 25.00 2650 ---- 25.00B 19.50A 19.50A 21.00 -1.50 22.50 5 2700 ---- 22.50B 18.00A 18.00A 19.00 -2.00 21.00 2750 ---- 20.00B 17.00A 17.00A 17.50 -1.50 19.00 2800 ---- 18.00B 15.50A 15.50A 15.50 -2.00 17.50 2850 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 2900 ---- ---- 13.50A 13.50A 13.00 -2.00 15.00 2950 ---- ---- 12.50A 12.50A 12.00 -1.50 13.50 3000 ---- ---- 12.00A 12.00A 11.00 -1.50 12.50 3050 ---- ---- 11.00A 11.00A 10.00 -1.50 11.50 3100 ---- ---- 10.50A 10.50A 9.50 -1.50 11.00 3150 ---- ---- ---- ---- 8.50 -1.50 10.00 3200 ---- ---- ---- ---- 8.00 -1.50 9.50 3250 ---- ---- ---- ---- 7.50 -1.50 9.00 3300 ---- ---- ---- ---- 7.00 -1.00 8.00 3500 ---- ---- ---- ---- 5.00 -1.50 6.50 5 4000 ---- ---- ---- ---- 3.00 -.50 3.50 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 1051.50 -.50 1052.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1441.50 UNCH 1441.50 1000 ---- ---- ---- ---- 620.50 -2.50 623.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 511.00 -3.00 514.00 1200 ---- ---- ---- ---- 477.50 -3.00 480.50 1250 ---- ---- ---- ---- 445.50 -3.00 448.50 1300 ---- ---- ---- ---- 415.00 -3.50 418.50 1350 ---- ---- 341.00A 341.00A 386.50 -3.50 390.00 1400 ---- ---- 316.00A 316.00A 359.50 -3.50 363.00 1450 308.00 343.00B 292.00A 342.50B 334.50 -3.00 3 337.50 8 1500 ---- 356.00B 270.50A 270.50A 310.50 -3.00 313.50 1550 ---- 331.50B 250.00A 250.00A 288.00 -2.50 290.50 1600 ---- 307.00B 231.00A 231.00A 267.00 -2.00 269.00 1650 ---- 284.50B 213.00A 213.00A 247.00 -2.00 249.00 1700 ---- 264.00B 196.50A 196.50A 228.50 -1.50 230.00 8 8 1750 ---- 244.50B 181.00A 181.00A 211.50 -1.00 212.50 1800 ---- 230.50B 167.00A 167.00A 195.00 -1.50 196.50 1850 ---- 213.00B 154.00A 154.00A 180.00 -1.50 181.50 1900 ---- 197.50B 141.50A 141.50A 166.50 -1.00 167.50 1950 ---- 182.50B 130.50A 130.50A 153.50 -1.50 155.00 2000 ---- 168.50B 120.00A 120.00A 141.50 -1.50 143.00 2050 ---- 156.00B 110.50A 110.50A 130.50 -1.50 132.00 2100 ---- 144.00B 101.50A 101.50A 120.00 -1.50 121.50 2150 ---- 133.50B 93.50A 93.50A 110.50 -1.50 112.00 2200 ---- 123.00B 86.50A 86.50A 101.50 -2.00 103.50 2250 ---- 113.00B 79.50A 79.50A 93.50 -1.50 95.00 2300 ---- 104.50B 73.50A 73.50A 86.00 -1.50 87.50 2350 ---- 96.00B 67.50A 67.50A 79.00 -1.50 80.50 2400 ---- 88.50B 62.50A 62.50A 72.50 -1.50 74.00 2450 ---- 82.00B 57.50A 57.50A 67.00 -1.50 68.50 2500 ---- 75.00B 53.00A 53.00A 61.50 -1.50 63.00 2550 ---- 69.00B 49.00A 49.00A 56.50 -1.50 58.00 2600 ---- 63.50B 45.50A 45.50A 52.00 -1.50 53.50 2650 ---- 58.50B 42.00A 42.00A 48.00 -1.50 49.50 2700 ---- 54.00B 39.00A 39.00A 44.50 -1.00 45.50 2750 ---- 49.50B 36.50A 36.50A 41.00 -1.00 42.00 2800 ---- 45.50B 34.00A 34.00A 38.00 -1.00 39.00 2850 ---- 42.00B 31.50A 31.50A 35.00 -1.00 36.00 2900 ---- 38.50B 29.50A 29.50A 32.50 -1.00 33.50 2950 ---- 35.50B 27.50A 27.50A 30.00 -1.00 31.00 3000 ---- 32.50B 25.50A 25.50A 28.00 -1.00 29.00 3500 ---- ---- 14.50A 14.50A 14.50 -.50 15.00 4000 ---- ---- ---- ---- 8.50 -.50 9.00 4500 ---- ---- ---- ---- 5.50 -.50 6.00 500 ---- ---- ---- ---- 1052.50 UNCH 1052.50 5000 ---- ---- ---- ---- 4.00 -.50 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.00 -.50 3.50 6000 ---- ---- ---- ---- 2.50 UNCH 2.50 6500 ---- ---- ---- ---- 2.00 UNCH 2.00 7000 ---- ---- ---- ---- 1.50 UNCH 1.50 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1439.00 +.50 1438.50 1000 ---- ---- ---- ---- 649.00 -1.50 650.50 10000 ---- ---- ---- ---- 2.00 -1.00 3.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 387.50B 321.00A 321.00A 364.50 -.50 100 365.00 9000 2000 ---- 227.50B 173.50A 173.50A 197.50 UNCH 197.50 105 2500 ---- 125.50B 95.00A 95.00A 107.50 -1.00 108.50 3000 ---- 70.00B 54.50A 54.50A 60.50 -.50 61.00 3500 ---- 40.00B 33.50A 33.50A 35.50 UNCH 35.50 4000 ---- 24.00B ---- 24.00B 22.50 +.50 22.00 4500 ---- ---- ---- ---- 15.50 UNCH 15.50 500 ---- ---- ---- ---- 1058.00 -1.00 1059.00 5000 ---- ---- ---- ---- 11.00 -.50 11.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 8.50 -.50 9.00 6000 ---- ---- ---- ---- 6.50 -.50 7.00 6500 ---- ---- ---- ---- 5.50 -.50 6.00 7000 ---- ---- ---- ---- 4.50 -.50 5.00 7500 ---- ---- ---- ---- 4.00 -.50 4.50 8000 ---- ---- ---- ---- 3.50 -.50 4.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1437.00 -11.50 1448.50 1000 ---- ---- ---- ---- 671.50 -14.00 685.50 10000 ---- ---- ---- ---- 3.50 -1.00 4.50 1500 ---- 439.50B 365.50A 365.50A 399.00 -14.50 413.50 2000 ---- 265.00B 219.00A 219.00A 239.00 -10.00 249.00 2500 ---- 162.50B 133.50A 133.50A 146.50 -5.50 152.00 3000 ---- 101.50B 84.50A 84.50A 92.00 -3.50 95.50 3500 ---- 65.00B 56.50A 56.50A 59.50 -3.00 62.50 4000 ---- ---- 40.00A 40.00A 40.50 -2.00 42.50 4500 ---- ---- 29.50A 29.50A 28.50 -2.00 30.50 500 ---- ---- ---- ---- 1065.50 -13.00 1078.50 5000 ---- ---- ---- ---- 21.50 -1.00 22.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 16.50 -1.00 17.50 6000 ---- ---- ---- ---- 13.00 -1.00 14.00 6500 ---- ---- ---- ---- 10.50 -1.00 11.50 7000 ---- ---- ---- ---- 8.50 -1.00 9.50 7500 ---- ---- ---- ---- 7.00 -1.00 8.00 8000 ---- ---- ---- ---- 6.00 -1.00 7.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1461.50 -5.50 1467.00 1000 ---- ---- ---- ---- 702.50 -5.50 708.00 10000 ---- ---- ---- ---- 4.50 -.50 5.00 1500 ---- ---- ---- ---- 436.50 -4.50 441.00 2000 ---- ---- ---- ---- 274.50 -4.00 278.50 2500 ---- ---- ---- ---- 177.50 -2.50 180.00 3000 ---- ---- ---- ---- 117.50 -2.00 119.50 3500 ---- ---- ---- ---- 80.00 -1.50 81.50 4000 ---- ---- ---- ---- 56.00 -1.50 57.50 4500 ---- ---- ---- ---- 40.50 -1.00 41.50 500 ---- ---- ---- ---- 1089.50 -5.50 1095.00 5000 ---- ---- ---- ---- 30.50 -.50 31.00 50000 ---- ---- ---- ---- 2.50 -.50 3.00 5500 ---- ---- ---- ---- 23.00 -1.00 24.00 6000 ---- ---- ---- ---- 18.00 -.50 18.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1432.50 -10.00 1442.50 1000 ---- ---- ---- ---- 715.50 -12.50 728.00 10000 ---- ---- ---- ---- 10.00 -.50 10.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 435.00A 435.00A 468.50 -13.00 481.50 2000 ---- 345.50B 294.50A 294.50A 315.50 -10.00 325.50 2500 ---- 242.00B 205.00A 205.00A 220.00 -5.00 225.00 3000 ---- 174.00B 147.00A 147.00A 157.50 -2.50 160.00 3500 ---- 128.50B 108.50A 108.50A 115.50 -1.50 117.00 4000 ---- 95.50B 82.50A 82.50A 86.50 -1.50 88.00 4500 ---- 73.50B 64.50A 64.50A 66.50 -1.00 67.50 500 ---- ---- ---- ---- 1076.50 -11.00 1087.50 5000 ---- 57.00B 51.50A 51.50A 52.50 UNCH 52.50 50000 ---- ---- ---- ---- 3.00 -4.50 7.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 44.00B ---- 43.50B 42.00 UNCH 42.00 6000 ---- 34.50B ---- 34.50B 34.00 UNCH 34.00 6500 ---- ---- ---- ---- 28.00 UNCH 28.00 7000 ---- ---- ---- ---- 23.50 UNCH 23.50 7500 ---- ---- ---- ---- 20.00 UNCH 20.00 8000 ---- ---- ---- ---- 17.00 UNCH 17.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1425.00 -15.50 1440.50 1000 ---- ---- ---- ---- 781.00 -13.00 794.00 10000 ---- ---- ---- ---- 97.00 -3.00 100.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 560.50 -11.00 571.50 2000 ---- ---- ---- ---- 406.00 -9.50 415.50 2500 ---- ---- ---- ---- 309.50 -8.00 317.50 3000 ---- ---- ---- ---- 253.00 -6.50 259.50 3500 ---- ---- ---- ---- 218.50 -6.00 224.50 4000 ---- ---- ---- ---- 194.50 -5.50 200.00 4500 ---- ---- ---- ---- 176.00 -5.00 181.00 500 ---- ---- ---- ---- 1087.00 -15.00 1102.00 5000 ---- ---- ---- ---- 162.00 -4.50 166.50 50000 ---- ---- ---- ---- 41.00 -1.50 42.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 150.50 -4.50 155.00 6000 ---- ---- ---- ---- 141.00 -4.00 145.00 6500 ---- ---- ---- ---- 133.00 -4.00 137.00 7000 ---- ---- ---- ---- 125.50 -4.00 129.50 7500 ---- ---- ---- ---- 119.50 -3.50 123.00 8000 ---- ---- ---- ---- 114.00 -3.50 117.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1426.00 -12.50 1438.50 1000 ---- ---- ---- ---- 840.00 -10.50 850.50 10000 ---- ---- ---- ---- 156.00 -3.50 159.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 622.50 -9.00 631.50 2000 ---- ---- ---- ---- 480.50 -7.50 488.00 2500 ---- ---- ---- ---- 390.00 -6.50 396.50 3000 ---- ---- ---- ---- 334.00 -6.50 340.50 3500 ---- ---- ---- ---- 298.50 -6.00 304.50 4000 ---- ---- ---- ---- 273.50 -5.50 279.00 4500 ---- ---- ---- ---- 254.00 -5.00 259.00 500 ---- ---- ---- ---- 1142.00 -11.50 1153.50 5000 ---- ---- ---- ---- 239.00 -4.50 243.50 50000 ---- ---- ---- ---- 98.00 -2.00 100.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 226.00 -4.50 230.50 6000 ---- ---- ---- ---- 214.50 -4.50 219.00 6500 ---- ---- ---- ---- 204.50 -4.50 209.00 7000 ---- ---- ---- ---- 196.00 -4.00 200.00 7500 ---- ---- ---- ---- 187.50 -4.00 191.50 8000 ---- ---- ---- ---- 180.00 -4.00 184.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1425.50 -14.50 1440.00 1000 ---- ---- ---- ---- 884.00 -12.00 896.00 10000 ---- ---- ---- ---- 241.00 -5.00 246.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 674.50 -11.00 685.50 2000 ---- ---- ---- ---- 542.00 -9.00 551.00 2500 ---- ---- ---- ---- 461.00 -8.50 469.50 3000 ---- ---- ---- ---- 407.00 -8.00 415.00 3500 ---- ---- ---- ---- 370.00 -7.00 377.00 4000 ---- ---- ---- ---- 344.50 -6.50 351.00 4500 ---- ---- ---- ---- 326.50 -6.50 333.00 500 ---- ---- ---- ---- 1164.00 -14.00 1178.00 5000 ---- ---- ---- ---- 313.50 -6.50 320.00 50000 ---- ---- ---- ---- 172.00 -4.00 176.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 303.00 -6.00 309.00 6000 ---- ---- ---- ---- 293.50 -6.00 299.50 6500 ---- ---- ---- ---- 285.00 -6.00 291.00 7000 ---- ---- ---- ---- 277.50 -5.50 283.00 7500 ---- ---- ---- ---- 270.00 -5.50 275.50 8000 ---- ---- ---- ---- 263.50 -5.50 269.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2408 25 40741 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 20.50B 15.50A 20.50B 16.00 -2.00 18.00 10000 ---- ---- ---- ---- 8433.00 -2.00 8435.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 27.00B 19.00A 27.00B 21.00 -2.00 23.00 1100 ---- 35.00B 23.00A 35.00B 26.50 -2.00 28.50 1150 ---- 44.00B 28.00A 44.00B 33.50 -2.00 35.50 1200 ---- 55.00B 34.50A 55.00B 41.50 -2.50 44.00 1 1250 ---- 68.50B 42.50A 68.50B 51.50 -3.00 54.50 1782 1300 ---- 84.00B 52.00A 84.00B 63.50 -3.00 66.50 2360 1350 ---- 102.50B 63.50A 63.50A 77.50 -3.50 81.00 2964 1400 ---- 123.00B 76.50A 76.50A 94.00 -3.50 97.50 1 1871 1450 ---- 146.50B 91.50A 91.50A 113.00 -4.00 117.00 590 1500 ---- 172.50B 109.00A 109.00A 134.50 -4.00 138.50 84 1550 ---- 193.50B 128.50A 128.50A 158.50 -4.00 162.50 1600 ---- 222.50B 151.00A 151.00A 185.00 -4.50 189.50 564 1650 ---- 256.00B 176.00A 176.00A 214.50 -4.00 218.50 199 1700 ---- 262.00B 203.00A 203.00A 246.00 -4.50 250.50 1750 ---- ---- 233.00A 233.00A 280.00 -4.50 284.50 1800 ---- ---- 273.00A 273.00A 316.50 -4.50 321.00 1 1 1850 ---- ---- ---- ---- 355.00 -4.00 359.00 1 1 1900 ---- ---- ---- ---- 395.00 -4.00 399.00 1 1950 ---- ---- ---- ---- 437.00 -4.00 441.00 2000 ---- 492.50B ---- 492.50B 480.00 -4.00 484.00 221 2050 ---- ---- ---- ---- 524.50 -4.00 528.50 169 2100 ---- ---- ---- ---- 570.00 -3.50 573.50 970 2150 ---- ---- ---- ---- 616.00 -3.50 619.50 2200 ---- ---- ---- ---- 663.00 -3.50 666.50 2250 ---- ---- ---- ---- 710.50 -3.50 714.00 2300 ---- ---- ---- ---- 758.00 -4.00 762.00 2350 ---- ---- ---- ---- 806.50 -3.50 810.00 2400 ---- ---- ---- ---- 855.00 -3.50 858.50 2450 ---- ---- ---- ---- 904.00 -3.00 907.00 2500 ---- ---- ---- ---- 953.00 -3.00 956.00 2550 ---- ---- ---- ---- 1002.00 -2.50 1004.50 2600 ---- ---- ---- ---- 1051.00 -2.50 1053.50 2650 ---- ---- ---- ---- 1100.50 -2.00 1102.50 2700 ---- ---- ---- ---- 1150.00 -1.50 1151.50 2750 ---- ---- ---- ---- 1199.50 -1.00 1200.50 2800 ---- ---- ---- ---- 1249.00 -1.00 1250.00 2850 ---- ---- ---- ---- 1298.50 -1.00 1299.50 2900 ---- ---- ---- ---- 1348.00 -1.00 1349.00 2950 ---- ---- ---- ---- 1397.50 -1.00 1398.50 3000 ---- ---- ---- ---- 1447.00 -1.00 1448.00 3050 ---- ---- ---- ---- 1497.00 -.50 1497.50 3100 ---- ---- ---- ---- 1546.50 -1.00 1547.50 3150 ---- ---- ---- ---- 1596.50 -.50 1597.00 3200 ---- ---- ---- ---- 1646.00 -1.00 1647.00 3250 ---- ---- ---- ---- 1696.00 -.50 1696.50 3300 ---- ---- ---- ---- 1745.50 -1.00 1746.50 3500 ---- ---- ---- ---- 1945.00 -1.00 1946.00 4000 ---- ---- ---- ---- 2443.50 -1.00 2444.50 4500 ---- ---- ---- ---- 2942.50 -1.50 2944.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3442.00 -1.00 3443.00 50000 ---- ---- ---- ---- 8370.50 -.50 8371.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3941.00 -1.00 3942.00 6000 ---- ---- ---- ---- 4440.00 -1.50 4441.50 6500 ---- ---- ---- ---- 4939.50 -1.00 4940.50 7000 ---- ---- ---- ---- 5438.00 -2.00 5440.00 750 ---- ---- ---- ---- 3.50 -.50 4.00 2 7500 ---- ---- ---- ---- 5937.00 -2.00 5939.00 800 ---- 6.00B ---- 6.00B 5.00 -.50 5.50 8000 ---- ---- ---- ---- 6436.50 -1.50 6438.00 850 ---- 8.50B ---- 8.50B 7.00 -1.00 8.00 900 ---- 12.00B ---- 12.00B 9.50 -1.00 10.50 950 ---- 15.50B 13.00A 15.50B 12.50 -1.50 14.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 54.50B 41.00A 41.00A 46.00 -3.00 49.00 3 3 10000 ---- ---- ---- ---- 8416.00 UNCH 8416.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 65.50B 48.50A 48.50A 54.50 -3.50 58.00 1100 ---- 78.50B 57.50A 57.50A 64.50 -3.50 68.00 43 1150 ---- 92.50B 67.50A 91.50B 76.00 -3.50 79.50 1200 ---- 109.00B 79.00A 79.00A 89.00 -4.00 93.00 2 3 1250 ---- 126.50B 92.00A 92.00A 104.00 -4.00 108.00 1300 ---- 146.50B 106.50A 106.50A 121.00 -4.00 125.00 1 10 1350 ---- 168.00B 122.50A 122.50A 140.00 -3.50 143.50 1 1400 ---- 191.50B 140.50A 140.50A 160.50 -3.50 164.00 1450 ---- 216.50B 160.00A 160.00A 182.50 -4.00 186.50 20 1500 ---- 244.00B 181.00A 181.00A 207.00 -3.50 210.50 1 101 1550 ---- 272.50B 204.00A 204.00A 232.50 -3.50 236.00 100 1600 ---- 299.00B 228.50A 228.50A 260.00 -3.50 263.50 2 908 1650 ---- 331.00B 254.50A 254.50A 289.50 -3.00 292.50 1700 ---- 365.00B 282.50A 365.00B 320.00 -3.50 323.50 2 1750 ---- 400.00B 312.00A 400.00B 352.50 -3.50 356.00 1800 ---- 436.00B 343.50A 436.00B 386.50 -3.50 390.00 2659 1850 ---- 457.50B 376.00A 457.50B 421.50 -3.50 425.00 1900 ---- 468.00B 420.00A 468.00B 458.50 -3.50 462.00 462 1950 ---- ---- 455.50A 455.50A 496.50 -3.00 499.50 200 2000 ---- ---- 492.00A 492.00A 535.50 -3.00 538.50 2050 ---- ---- ---- ---- 575.50 -3.00 578.50 911 2100 ---- ---- ---- ---- 617.00 -2.50 619.50 2150 ---- ---- ---- ---- 659.00 -2.50 661.50 165 2200 ---- ---- ---- ---- 702.00 -2.50 704.50 2250 ---- ---- ---- ---- 746.00 -2.00 748.00 516 2300 ---- ---- ---- ---- 790.50 -2.00 792.50 382 2350 ---- ---- ---- ---- 835.50 -2.00 837.50 2400 ---- ---- ---- ---- 881.00 -2.00 883.00 2450 ---- ---- ---- ---- 927.00 -2.00 929.00 2500 ---- ---- ---- ---- 974.00 -1.50 975.50 2550 ---- ---- ---- ---- 1021.00 -1.50 1022.50 2600 ---- ---- ---- ---- 1068.00 -2.00 1070.00 2650 ---- ---- ---- ---- 1115.50 -2.00 1117.50 2700 ---- ---- ---- ---- 1163.50 -2.00 1165.50 2750 ---- ---- ---- ---- 1211.50 -2.00 1213.50 2800 ---- ---- ---- ---- 1260.00 -1.50 1261.50 2850 ---- ---- ---- ---- 1308.00 -2.00 1310.00 2900 ---- ---- ---- ---- 1357.00 -1.50 1358.50 2950 ---- ---- ---- ---- 1405.50 -1.50 1407.00 3000 ---- ---- ---- ---- 1454.50 -1.50 1456.00 3050 ---- ---- ---- ---- 1503.50 -1.50 1505.00 3100 ---- ---- ---- ---- 1552.50 -1.50 1554.00 3150 ---- ---- ---- ---- 1601.50 -1.50 1603.00 3200 ---- ---- ---- ---- 1650.50 -1.50 1652.00 3250 ---- ---- ---- ---- 1699.50 -1.50 1701.00 3300 ---- ---- ---- ---- 1749.00 -1.50 1750.50 3500 ---- ---- ---- ---- 1946.50 -1.50 1948.00 4000 ---- ---- ---- ---- 2442.00 -1.00 2443.00 4500 ---- ---- ---- ---- 2939.00 -.50 2939.50 500 ---- ---- ---- ---- 4.50 -.50 5.00 5000 ---- ---- ---- ---- 3436.50 -.50 3437.00 50000 ---- ---- ---- ---- 8258.50 -2.50 8261.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3934.50 UNCH 3934.50 6000 ---- ---- ---- ---- 4432.00 UNCH 4432.00 6500 ---- ---- ---- ---- 4930.00 UNCH 4930.00 7000 ---- ---- ---- ---- 5428.00 UNCH 5428.00 7500 ---- ---- ---- ---- 5926.00 UNCH 5926.00 8000 ---- ---- ---- ---- 6424.00 UNCH 6424.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 83.00B 65.00A 65.00A 73.00 -3.00 76.00 2 10000 ---- ---- ---- ---- 8395.00 -1.50 8396.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- 130.50B 102.00A 102.00A 112.50 -3.50 116.00 1200 110.00 149.50B 110.00 110.50B 128.50 -3.50 1 132.00 1 1 1250 ---- 170.00B 133.00A 133.00A 146.50 -3.50 150.00 1300 ---- 192.00B 150.50A 191.50B 165.50 -4.00 169.50 1350 ---- 215.50B 169.50A 169.50A 187.00 -3.50 190.50 1400 ---- 241.00B 190.00A 190.00A 209.50 -4.00 213.50 1450 ---- 267.50B 212.00A 212.00A 234.00 -3.50 237.50 1500 ---- 295.50B 235.50A 235.50A 260.00 -3.50 263.50 1550 ---- 325.50B 260.00A 260.00A 287.00 -3.00 290.00 20 20 1600 ---- 356.00B 286.50A 286.50A 315.50 -3.00 318.50 1650 ---- 378.50B 314.00A 314.00A 345.50 -2.50 348.00 1700 ---- 410.50B 343.00A 343.00A 376.50 -2.00 378.50 1750 ---- 445.00B 373.00A 445.00B 409.00 -2.00 411.00 1800 ---- 481.00B 404.50A 481.00B 442.50 -2.00 444.50 1 1850 ---- 517.50B 437.00A 437.00A 477.50 -1.50 479.00 1900 ---- 556.00B 471.00A 471.00A 513.00 -2.00 515.00 1950 ---- 582.00B 505.50A 505.50A 550.00 -2.00 552.00 2000 ---- 601.50B 541.50A 541.50A 587.50 -2.00 589.50 2050 ---- ---- 584.50A 584.50A 626.00 -2.00 628.00 2100 ---- ---- 622.00A 622.00A 665.50 -2.00 667.50 2150 ---- ---- ---- ---- 705.50 -2.50 708.00 2200 ---- ---- ---- ---- 746.50 -2.00 748.50 2250 ---- ---- ---- ---- 788.00 -2.00 790.00 2300 ---- ---- ---- ---- 830.00 -2.50 832.50 2350 ---- ---- ---- ---- 873.00 -2.00 875.00 2400 ---- ---- ---- ---- 916.00 -2.50 918.50 2450 ---- ---- ---- ---- 960.00 -2.00 962.00 2500 ---- ---- ---- ---- 1004.50 -2.00 1006.50 2550 ---- ---- ---- ---- 1049.00 -2.00 1051.00 2600 ---- ---- ---- ---- 1094.50 -2.00 1096.50 2650 ---- ---- ---- ---- 1140.00 -2.00 1142.00 2700 ---- ---- ---- ---- 1186.00 -2.00 1188.00 2750 ---- ---- ---- ---- 1232.50 -1.50 1234.00 2800 ---- ---- ---- ---- 1279.00 -1.50 1280.50 2850 ---- ---- ---- ---- 1325.50 -2.00 1327.50 2900 ---- ---- ---- ---- 1373.00 -1.50 1374.50 2950 ---- ---- ---- ---- 1420.00 -2.00 1422.00 3000 ---- ---- ---- ---- 1467.50 -2.00 1469.50 3500 ---- ---- ---- ---- 1951.00 -1.50 1952.50 4000 ---- ---- ---- ---- 2442.00 -1.00 2443.00 4500 ---- ---- ---- ---- 2936.00 -1.00 2937.00 500 ---- ---- ---- ---- 8.00 -.50 8.50 5000 ---- ---- ---- ---- 3431.00 -1.50 3432.50 50000 ---- ---- ---- ---- 8137.00 -6.50 8143.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3926.50 -1.50 3928.00 6000 ---- ---- ---- ---- 4423.00 -1.00 4424.00 6500 ---- ---- ---- ---- 4919.00 -1.50 4920.50 7000 ---- ---- ---- ---- 5415.50 -1.00 5416.50 7500 ---- ---- ---- ---- 5912.00 -1.00 5913.00 8000 ---- ---- ---- ---- 6408.50 -1.00 6409.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 87.50 114.00B 87.50 90.00B 101.50 -2.00 100 103.50 9008 10000 ---- ---- ---- ---- 8366.50 -3.00 8369.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 283.50 345.50B 283.50 287.50B 312.00 -1.00 200 313.00 100 2000 ---- 684.50B 602.00A 684.50B 640.00 -.50 640.50 10000 2500 ---- ---- ---- ---- 1045.00 -1.50 1046.50 1577 3000 ---- ---- ---- ---- 1493.50 -1.50 1495.00 3500 ---- ---- ---- ---- 1963.50 -1.00 1964.50 4000 ---- ---- ---- ---- 2445.50 -1.00 2446.50 4500 ---- ---- ---- ---- 2933.50 -1.00 2934.50 500 ---- ---- ---- ---- 15.50 -1.00 16.50 600 5000 ---- ---- ---- ---- 3424.50 -1.50 3426.00 50000 ---- ---- ---- ---- 7974.00 -11.50 7985.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3917.00 -1.50 3918.50 6000 ---- ---- ---- ---- 4410.50 -1.50 4412.00 6500 ---- ---- ---- ---- 4904.00 -2.00 4906.00 7000 ---- ---- ---- ---- 5398.50 -2.00 5400.50 7500 ---- ---- ---- ---- 5893.00 -2.00 5895.00 8000 ---- ---- ---- ---- 6387.50 -2.50 6390.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 129.50B ---- 129.50B 123.50 -2.00 125.50 10000 ---- ---- ---- ---- 8342.50 +8.00 8334.50 1500 ---- 373.00B 337.00A 373.00B 345.00 -2.50 347.50 2000 ---- 723.00B 653.00A 723.00B 678.00 +1.00 677.00 2500 ---- ---- 1042.00A 1042.00A 1080.00 +6.00 1074.00 3000 ---- ---- 1472.00A 1472.00A 1519.00 +7.50 1511.50 3500 ---- ---- ---- ---- 1980.00 +8.00 1972.00 4000 ---- ---- ---- ---- 2454.50 +8.00 2446.50 4500 ---- ---- ---- ---- 2936.50 +8.50 2928.00 500 ---- ---- 20.50A 20.50A 23.50 -1.50 25.00 5000 ---- ---- ---- ---- 3423.00 +9.00 3414.00 50000 ---- ---- ---- ---- 7835.00 -4.00 7839.00 5500 ---- ---- ---- ---- 3911.50 +9.00 3902.50 6000 ---- ---- ---- ---- 4402.00 +9.00 4393.00 6500 ---- ---- ---- ---- 4893.00 +8.50 4884.50 7000 ---- ---- ---- ---- 5385.00 +8.50 5376.50 7500 ---- ---- ---- ---- 5877.50 +8.50 5869.00 8000 ---- ---- ---- ---- 6370.00 +8.50 6361.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 127.00 UNCH 127.00 10000 ---- ---- ---- ---- 8289.50 +1.00 8288.50 1500 ---- ---- ---- ---- 353.50 +.50 353.00 2000 ---- ---- ---- ---- 683.50 +1.00 682.50 2500 ---- ---- ---- ---- 1078.50 +1.50 1077.00 3000 ---- ---- ---- ---- 1511.00 +2.00 1509.00 3500 ---- ---- ---- ---- 1965.50 +2.00 1963.50 4000 ---- ---- ---- ---- 2434.00 +2.50 2431.50 4500 ---- ---- ---- ---- 2911.00 +2.50 2908.50 500 ---- ---- ---- ---- 21.50 -.50 22.00 5000 ---- ---- ---- ---- 3393.00 +3.00 3390.00 50000 ---- ---- ---- ---- 7667.50 -15.50 7683.00 5500 ---- ---- ---- ---- 3878.00 +2.50 3875.50 6000 ---- ---- ---- ---- 4365.00 +2.50 4362.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 174.00B ---- 174.00B 166.50 -2.50 169.00 10000 ---- ---- ---- ---- 8288.00 +4.00 8284.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 437.00B 404.50A 436.00B 409.50 -4.00 413.50 10000 2000 ---- 789.50B 727.50A 789.50B 747.00 -1.00 748.00 2500 ---- 1194.50B 1110.00A 1194.50B 1142.00 +4.00 1138.00 3000 ---- ---- ---- ---- 1570.00 +6.00 1564.00 3500 ---- ---- ---- ---- 2018.00 +6.00 2012.00 4000 ---- ---- ---- ---- 2480.00 +7.00 2473.00 4500 ---- ---- ---- ---- 2950.50 +7.00 2943.50 500 ---- ---- ---- ---- 36.50 -1.50 38.00 5000 ---- ---- ---- ---- 3426.50 +7.50 3419.00 50000 ---- ---- ---- ---- 7514.50 -21.50 7536.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3906.50 +7.50 3899.00 6000 ---- ---- ---- ---- 4389.00 +7.00 4382.00 6500 ---- ---- ---- ---- 4873.50 +7.00 4866.50 7000 ---- ---- ---- ---- 5359.00 +6.00 5353.00 7500 ---- ---- ---- ---- 5846.00 +6.00 5840.00 8000 ---- ---- ---- ---- 6333.50 +5.50 6328.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 231.00 +2.00 229.00 10000 ---- ---- ---- ---- 8289.00 +3.50 8285.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 496.00 +3.00 493.00 2000 ---- ---- ---- ---- 827.50 +4.50 823.00 2500 ---- ---- ---- ---- 1216.50 +5.50 1211.00 3000 ---- ---- ---- ---- 1645.50 +6.50 1639.00 3500 ---- ---- ---- ---- 2096.50 +6.50 2090.00 4000 ---- ---- ---- ---- 2558.00 +6.50 2551.50 4500 ---- ---- ---- ---- 3025.50 +6.50 3019.00 500 ---- ---- ---- ---- 51.50 +.50 51.00 5000 ---- ---- ---- ---- 3497.00 +6.00 3491.00 50000 ---- ---- ---- ---- 7088.00 -29.00 7117.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3971.50 +6.50 3965.00 6000 ---- ---- ---- ---- 4447.50 +6.00 4441.50 6500 ---- ---- ---- ---- 4925.00 +6.00 4919.00 7000 ---- ---- ---- ---- 5403.50 +5.50 5398.00 7500 ---- ---- ---- ---- 5883.00 +5.00 5878.00 8000 ---- ---- ---- ---- 6363.00 +4.50 6358.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 286.00 +1.00 285.00 10000 ---- ---- ---- ---- 8261.50 -2.50 8264.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 549.50 +2.00 547.50 2000 ---- ---- ---- ---- 888.50 +2.50 886.00 2500 ---- ---- ---- ---- 1279.00 +3.00 1276.00 3000 ---- ---- ---- ---- 1704.50 +3.00 1701.50 3500 ---- ---- ---- ---- 2150.00 +2.50 2147.50 4000 ---- ---- ---- ---- 2606.00 +2.50 2603.50 4500 ---- ---- ---- ---- 3067.50 +2.00 3065.50 500 ---- ---- ---- ---- 107.00 +.50 106.50 5000 ---- ---- ---- ---- 3533.50 +2.00 3531.50 50000 ---- ---- ---- ---- 6690.50 -48.00 6738.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4001.50 +1.50 4000.00 6000 ---- ---- ---- ---- 4471.50 +1.50 4470.00 6500 ---- ---- ---- ---- 4942.50 +.50 4942.00 7000 ---- ---- ---- ---- 5414.50 UNCH 5414.50 7500 ---- ---- ---- ---- 5887.50 -.50 5888.00 8000 ---- ---- ---- ---- 6361.00 -1.00 6362.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 325.50 +1.00 324.50 10000 ---- ---- ---- ---- 8263.50 -5.00 8268.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 593.00 +2.00 591.00 2000 ---- ---- ---- ---- 937.00 +2.50 934.50 2500 ---- ---- ---- ---- 1333.00 +2.50 1330.50 3000 ---- ---- ---- ---- 1756.00 +2.50 1753.50 3500 ---- ---- ---- ---- 2195.00 +2.00 2193.00 4000 ---- ---- ---- ---- 2646.50 +2.00 2644.50 4500 ---- ---- ---- ---- 3105.50 +1.50 3104.00 500 ---- ---- ---- ---- 129.00 UNCH 129.00 5000 ---- ---- ---- ---- 3569.00 +1.00 3568.00 50000 ---- ---- ---- ---- 6332.50 -61.50 6394.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4035.00 +.50 4034.50 6000 ---- ---- ---- ---- 4502.50 UNCH 4502.50 6500 ---- ---- ---- ---- 4971.00 -.50 4971.50 7000 ---- ---- ---- ---- 5440.00 -1.00 5441.00 7500 ---- ---- ---- ---- 5909.50 -1.50 5911.00 8000 ---- ---- ---- ---- 6379.50 -2.00 6381.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 56 49552 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2355.25B 2076.25A 2076.25A 2356.50 +232.50 2124.00 10050 ---- 2306.75B 2029.00A 2029.00A 2308.25 +231.75 2076.50 10100 ---- 2263.00B 1980.75A 1980.75A 2260.00 +231.00 2029.00 10150 ---- 2210.50B 1934.00A 1934.00A 2211.75 +229.75 1982.00 10200 ---- 2168.00B 1887.25A 1887.25A 2163.75 +228.75 1935.00 10250 ---- 2118.75B 1840.75A 1840.75A 2115.75 +227.50 1888.25 10300 ---- 2071.25B 1802.50A 1802.50A 2068.00 +226.25 1841.75 10350 ---- 2023.25B 1747.75A 1747.75A 2020.50 +225.25 1795.25 10400 ---- 1976.75B 1702.25A 1702.25A 1973.00 +223.75 1749.25 10450 ---- 1929.50B 1657.00A 1657.00A 1925.50 +222.00 1703.50 10500 ---- 1881.00B 1612.00A 1612.00A 1878.50 +220.50 1658.00 10550 ---- 1834.75B 1567.25A 1567.25A 1831.50 +219.00 1612.50 10600 ---- 1788.00B 1522.75A 1522.75A 1784.75 +217.25 1567.50 10650 ---- 1741.00B 1478.75A 1478.75A 1738.25 +215.25 1523.00 10700 ---- 1694.75B 1435.00A 1435.00A 1692.00 +213.50 1478.50 10750 ---- 1648.75B 1391.75A 1391.75A 1646.00 +211.50 1434.50 10800 ---- 1603.00B 1348.75A 1348.75A 1600.00 +209.00 1391.00 10850 ---- 1553.75B 1306.25A 1306.25A 1554.50 +206.75 1347.75 10900 ---- 1512.75B 1264.25A 1264.25A 1509.50 +204.50 1305.00 10950 ---- 1468.00B 1222.50A 1222.50A 1464.50 +202.00 1262.50 11000 ---- 1425.25B 1181.25A 1181.25A 1420.00 +199.50 1220.50 11050 ---- 1379.00B 1140.75A 1140.75A 1375.75 +196.75 1179.00 11100 ---- 1335.25B 1100.50A 1100.50A 1332.00 +194.00 1138.00 11150 ---- 1291.75B 1060.75A 1060.75A 1288.75 +191.25 1097.50 11200 ---- 1248.50B 1021.50A 1021.50A 1245.75 +188.25 1057.50 11250 ---- 1206.00B 982.75A 982.75A 1203.00 +185.00 1018.00 11300 ---- 1163.75B 944.50A 944.50A 1161.00 +182.00 979.00 11350 ---- 1122.00B 907.00A 907.00A 1119.25 +178.50 940.75 11400 ---- 1080.50B 870.00A 870.00A 1078.25 +175.25 903.00 11450 ---- 1040.00B 833.75A 833.75A 1037.50 +171.75 865.75 11500 ---- 999.75B 798.00A 798.00A 997.50 +168.25 829.25 11550 ---- 961.25B 763.00A 763.00A 957.75 +164.50 793.25 11600 ---- 921.00B 734.00A 734.00A 918.75 +161.00 757.75 11650 ---- 882.25B 683.50A 683.50A 880.25 +157.00 723.25 11700 ---- 844.25B 648.00A 648.00A 842.25 +153.25 689.00 11750 ---- 806.75B 615.75A 615.75A 805.00 +149.25 655.75 11800 ---- 770.25B 587.00A 587.00A 768.25 +145.25 623.00 11850 ---- 734.25B 554.00A 554.00A 732.00 +141.00 591.00 11900 ---- 698.75B 524.00A 524.00A 696.50 +136.75 559.75 11950 ---- 664.00B 495.00A 495.00A 661.75 +132.50 529.25 12000 550.50 629.25B 466.75A 629.25B 627.75 +128.25 8 499.50 12050 ---- 596.75B 439.25A 439.25A 594.50 +124.00 470.50 12100 ---- 565.00B 412.75A 412.75A 561.75 +119.50 442.25 12150 ---- 544.75B 387.00A 387.00A 530.00 +115.00 415.00 12200 ---- 514.00B 362.25A 362.25A 499.25 +110.50 388.75 12250 ---- 484.00B 338.25A 338.25A 469.00 +105.75 363.25 12300 379.25 454.75B 315.25A 348.75A 440.00 +101.50 2 338.50 10 2 12350 ---- 426.00B 295.00A 295.00A 411.75 +96.75 315.00 12400 ---- 398.00B 272.25A 272.25A 384.50 +92.00 292.50 12450 ---- 367.75B 252.25A 252.25A 358.25 +87.50 270.75 12500 ---- 346.00B 233.00A 233.00A 333.00 +82.75 250.25 1 1 12550 ---- 317.50B 215.75A 215.75A 308.75 +78.00 230.75 12600 ---- 296.25B 198.50A 198.50A 285.75 +73.75 212.00 12650 ---- 273.75B 183.25A 183.25A 263.50 +69.00 194.50 12700 ---- 252.00B 168.00A 168.00A 242.75 +64.75 178.00 12750 205.00 229.50B 153.75A 227.00B 222.75 +60.25 2 162.50 1 1 12800 ---- 209.75B 139.25A 139.25A 204.00 +56.00 148.00 12850 ---- 193.50B 127.00A 127.00A 186.50 +52.00 134.50 12900 ---- 174.75B 115.50A 115.50A 169.75 +47.75 122.00 12950 150.00 158.00B 105.00A 155.75B 154.25 +44.00 4 110.25 13000 ---- 143.50B 95.00A 95.00A 140.00 +40.50 99.50 1 1 13050 ---- 130.50B 86.00A 86.00A 126.50 +36.75 89.75 13100 ---- 117.75B 79.75A 79.75A 114.00 +33.25 3 80.75 13150 ---- 104.75B 69.75A 69.75A 102.75 +30.25 72.50 13200 ---- 94.00B 64.50A 64.50A 92.25 +27.25 65.00 2 2 13250 ---- 84.25B ---- 84.25B 82.75 +24.75 58.00 13300 ---- 75.00B 51.75A 51.75A 74.00 +22.00 3 52.00 13350 ---- 67.00B ---- 65.50B 66.00 +19.50 46.50 13400 ---- 58.75B ---- 58.75B 58.75 +17.25 41.50 13500 ---- 46.25B ---- 46.25B 46.75 +13.75 33.00 13600 ---- 36.00B ---- 36.00B 36.75 +10.75 26.00 13700 ---- 27.75B ---- 27.75B 29.00 +8.25 20.75 13800 ---- 20.50B ---- 20.50B 22.75 +6.25 16.50 13900 ---- 14.50B ---- 14.25B 17.75 +4.75 13.00 14000 ---- 11.50B ---- 11.50B 14.00 +3.50 10.50 14100 ---- ---- ---- ---- 11.00 +2.75 8.25 14200 ---- ---- ---- ---- 8.50 +1.75 6.75 14300 ---- ---- ---- ---- 6.75 +1.50 5.25 14400 ---- ---- ---- ---- 5.50 +1.25 4.25 14500 ---- ---- ---- ---- 4.30 +.90 3.40 14600 ---- ---- ---- ---- 3.45 +.70 2.75 15000 ---- ---- ---- ---- 1.55 +.45 1.10 15500 ---- ---- ---- ---- .70 +.35 .35 2500 ---- 9809.50B 9523.50A 9523.50A 9817.25 +245.75 9571.50 3000 ---- 9312.25B 9024.75A 9024.75A 9318.50 +245.75 9072.75 3500 ---- 8812.25B 8525.75A 8525.75A 8819.50 +245.75 8573.75 4000 ---- 8313.75B 8026.75A 8026.75A 8320.50 +245.75 8074.75 4500 ---- 7815.25B 7528.00A 7528.00A 7821.75 +245.75 7576.00 5000 ---- 7318.25B 7029.00A 7029.00A 7322.75 +245.75 7077.00 5500 ---- 6819.50B 6530.25A 6530.25A 6824.00 +245.75 6578.25 6000 ---- 6319.75B 6031.75A 6031.75A 6325.00 +245.50 6079.50 6500 ---- 5822.75B 5533.25A 5533.25A 5826.50 +245.75 5580.75 7000 ---- 5324.50B 5034.75A 5034.75A 5327.75 +245.25 5082.50 7300 ---- ---- ---- 4754.00A 5028.75 UNCH ---- 7400 ---- 4921.50B 4636.25A 4636.25A 4929.25 +245.25 4684.00 7500 ---- 4826.50B 4536.75A 4536.75A 4829.50 +245.00 4584.50 7600 ---- 4727.00B 4437.25A 4437.25A 4730.00 +245.00 4485.00 7700 ---- 4627.25B 4337.75A 4337.75A 4630.25 +244.75 4385.50 7800 ---- 4527.75B 4238.25A 4238.25A 4530.75 +244.75 4286.00 7900 ---- 4423.75B 4138.75A 4138.75A 4431.25 +244.75 4186.50 8000 ---- 4328.75B 4039.25A 4039.25A 4331.75 +244.75 4087.00 8100 ---- 4235.25B 3940.00A 3940.00A 4232.25 +244.50 3987.75 8200 ---- 4130.00B 3840.50A 3840.50A 4132.75 +244.50 3888.25 8300 ---- 4030.50B 3753.00A 3753.00A 4033.25 +244.25 3789.00 8400 ---- 3705.00B 3653.75A 3653.75A 3933.75 +244.00 3689.75 8500 ---- 3642.75B 3551.00A 3551.00A 3834.25 +243.75 3590.50 8600 ---- 3556.00B 3453.25A 3453.25A 3735.00 +243.50 3491.50 8700 ---- 3511.75B 3352.75A 3352.75A 3635.75 +243.25 3392.50 8800 ---- 3525.25B 3254.00A 3254.00A 3536.50 +243.00 3293.50 8900 ---- 3430.00B 3155.50A 3155.50A 3437.50 +242.75 3194.75 9000 ---- 3341.50B 3057.25A 3057.25A 3338.25 +242.00 3096.25 9100 ---- 3237.00B 2947.00A 2947.00A 3239.25 +241.50 2997.75 9200 ---- 3138.50B 2849.00A 2849.00A 3140.50 +241.25 2899.25 9300 ---- 3045.50B 2751.00A 2751.00A 3041.75 +240.50 2801.25 9400 ---- 2946.75B 2653.50A 2653.50A 2943.25 +239.75 2703.50 9500 ---- 2848.50B 2556.25A 2556.25A 2844.75 +239.00 2605.75 9600 ---- 2745.00B 2459.25A 2459.25A 2746.75 +238.25 2508.50 9700 ---- 2647.00B 2362.75A 2362.75A 2648.75 +237.00 2411.75 9750 ---- ---- ---- 2335.75A 2599.75 UNCH ---- 9800 ---- 2549.50B 2266.75A 2266.75A 2551.00 +235.75 2315.25 9850 ---- 2500.75B 2219.00A 2219.00A 2502.25 +235.00 2267.25 9900 ---- 2452.25B 2171.25A 2171.25A 2453.75 +234.50 2219.25 9950 ---- 2403.75B 2123.75A 2123.75A 2405.00 +233.50 2171.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 15 7 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 26.50A 26.50A 23.25 -13.00 36.25 10050 ---- ---- 28.00A 28.00A 24.75 -13.75 38.50 10100 ---- ---- 29.50A 29.50A 26.25 -15.00 41.25 10150 ---- 45.50B 31.25A 45.50B 28.00 -16.00 44.00 10200 ---- 48.75B 33.00A 48.75B 29.75 -17.00 46.75 10250 ---- 52.25B 35.00A 52.25B 31.75 -18.25 50.00 10300 ---- 56.00B 37.00A 56.00B 34.00 -19.25 53.25 1 1 10350 ---- 60.00B 39.25A 57.75B 36.25 -20.50 56.75 10400 ---- 64.50B 41.50A 64.50B 38.50 -22.25 60.75 10450 ---- 69.00B 44.00A 66.50B 41.25 -23.50 64.75 10500 50.75 74.00B 46.75A 46.75A 44.00 -25.00 1 69.00 1 1 10550 ---- 79.25B 49.75A 76.50B 46.75 -27.00 73.75 10600 ---- 85.00B 51.75A 81.75B 50.00 -28.50 78.50 10650 ---- 90.75B 55.50A 88.00B 53.25 -30.50 83.75 10700 ---- 97.00B 59.75A 94.25B 57.00 -32.25 89.25 10750 ---- 103.75B 63.50A 101.00B 60.75 -34.50 95.25 10800 ---- 107.50B 67.50A 105.50B 65.00 -36.50 101.50 10850 ---- 115.00B 71.75A 113.00B 69.25 -39.00 108.25 10900 ---- 125.25B 75.25A 123.25B 74.00 -41.25 115.25 10950 ---- 131.75B 81.50A 129.75B 79.00 -43.75 122.75 11000 ---- 142.50B 86.75A 140.75B 84.50 -46.00 130.50 2 2 11050 ---- 153.00B 92.25A 149.50B 90.00 -49.00 139.00 11100 ---- 162.75B 98.50A 159.25B 96.25 -51.75 148.00 11150 ---- 173.00B 104.75A 173.00B 102.75 -54.50 157.25 11200 ---- 183.75B 111.50A 180.00B 109.50 -57.75 167.25 11250 ---- 195.50B 119.00A 192.25B 117.00 -60.50 177.50 11300 ---- 207.50B 126.50A 204.75B 124.75 -63.75 188.50 11350 ---- 220.00B 133.00A 220.00B 133.00 -67.00 200.00 11400 ---- 233.25B 141.50A 233.00B 141.75 -70.50 212.25 11450 ---- 245.00B 150.50A 245.00B 151.00 -74.00 225.00 11500 ---- 261.50B 159.00A 259.00B 160.75 -77.50 238.25 11550 ---- 274.50B 169.00A 274.50B 171.00 -81.00 252.00 11600 ---- 290.00B 180.00A 290.00B 181.75 -85.00 266.75 5 5 11650 ---- 306.50B 190.75A 306.50B 193.25 -88.50 281.75 11700 ---- 323.50B 202.75A 321.00B 205.25 -92.50 297.75 11750 ---- 343.50B 215.25A 338.25B 217.75 -96.50 314.25 11800 ---- 362.00B 228.50A 358.75B 230.75 -100.75 331.50 11850 ---- 381.25B 242.50A 377.75B 244.50 -104.75 349.25 1 1 11900 ---- 401.25B 256.00A 394.75B 259.00 -109.00 368.00 11950 ---- 422.00B 271.50A 419.25B 274.25 -113.00 387.25 12000 ---- 443.75B 286.25A 439.75B 290.00 -117.25 407.25 12050 ---- 466.00B 303.25A 458.75B 306.50 -121.75 428.25 2 2 12100 410.75 489.50B 320.25A 320.25A 323.75 -126.25 1 450.00 1 1 12150 ---- 513.50B 338.25A 510.50B 342.00 -130.75 472.75 12200 ---- 537.00B 357.50A 533.00B 361.00 -135.25 496.25 12250 ---- 544.75B 375.50A 540.00B 380.75 -139.75 520.50 12300 ---- 568.25B 396.00A 560.75B 401.50 -144.50 546.00 12350 ---- 604.75B 417.75A 589.00B 423.25 -149.00 572.25 12400 ---- 633.00B 439.25A 616.75B 445.75 -153.75 599.50 12450 ---- 662.50B 462.75A 646.00B 469.50 -158.25 627.75 12500 ---- 692.75B 487.75A 684.25B 494.25 -162.75 657.00 12550 ---- 724.25B 512.50A 707.50B 519.75 -167.75 687.50 12600 ---- 756.50B 540.50A 738.75B 546.50 -172.25 718.75 12650 ---- 790.00B 565.75A 772.50B 574.50 -176.50 751.00 12700 ---- 812.75B 611.00A 812.75B 603.50 -181.00 784.50 12750 ---- 848.00B 641.00A 837.75B 633.50 -185.50 819.00 12800 ---- 896.25B 671.75A 878.00B 664.50 -189.75 854.25 12850 ---- 933.75B 703.75A 915.25B 696.75 -194.00 890.75 12900 ---- 972.00B 737.00A 953.25B 730.00 -198.00 928.00 12950 ---- 1011.25B 769.25A 998.75B 764.50 -201.75 966.25 13000 ---- 1051.25B 806.75A 1031.75B 800.00 -205.50 1005.50 13050 ---- 1087.50B 843.00A 1067.25B 836.50 -209.00 1045.50 13100 ---- 1129.25B 876.25A 1117.50B 874.00 -212.25 1086.25 13150 ---- 1175.50B 911.75A 1155.25B 912.50 -215.50 1128.00 13200 ---- 1205.00B 957.75A 1192.75B 951.75 -218.50 1170.25 13250 ---- 1257.00B 997.75A 1236.00B 992.25 -221.00 1213.25 13300 ---- 1301.00B 1039.25A 1280.25B 1033.25 -223.75 1257.00 13350 ---- 1350.75B 1081.50A 1330.75B 1075.25 -226.25 1301.50 13400 ---- 1396.00B 1118.25A 1375.25B 1118.00 -228.25 1346.25 13500 ---- 1486.50B 1207.00A 1464.50B 1205.75 -231.75 1437.50 13600 1340.00 1576.00B 1296.75A 1296.75A 1295.50 -235.25 1 1530.75 13700 ---- 1670.50B 1399.50A 1649.50B 1387.50 -237.50 1625.00 13800 ---- 1770.25B 1482.75A 1747.25B 1481.00 -239.50 1720.50 13900 1620.00 1866.75B 1580.00A 1580.00A 1576.00 -241.00 1 1817.00 14000 ---- 1964.00B 1671.75A 1941.00B 1671.75 -242.25 1914.00 14100 ---- 2057.75B 1763.25A 2036.75B 1768.75 -243.00 2011.75 14200 ---- 2148.25B 1870.00A 2137.25B 1866.00 -243.75 2109.75 14300 ---- 2246.50B 1963.75A 2235.50B 1964.00 -244.25 2208.25 14400 ---- 2353.25B 2056.75A 2342.25B 2062.50 -244.50 2307.00 14500 ---- 2452.25B 2160.75A 2441.25B 2161.25 -244.75 2406.00 14600 ---- 2551.50B 2254.25A 2540.25B 2260.00 -245.00 2505.00 15000 ---- 2949.00B 2651.50A 2938.00B 2657.25 -245.25 2902.50 15500 ---- 3447.00B 3155.00A 3435.75B 3155.50 -245.25 3400.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.10 .30 6500 ---- ---- ---- ---- .45 -.15 .60 7000 ---- ---- ---- ---- .80 -.35 1.15 7300 ---- ---- ---- 3.00A 1.15 UNCH ---- 7400 ---- ---- ---- ---- 1.30 -.55 1.85 7500 ---- ---- ---- ---- 1.45 -.60 2.05 7600 ---- ---- ---- ---- 1.60 -.70 2.30 7700 ---- ---- ---- ---- 1.80 -.80 2.60 7800 ---- ---- ---- ---- 2.00 -.90 2.90 7900 ---- ---- ---- ---- 2.20 -1.00 3.20 8000 ---- ---- ---- ---- 2.45 -1.15 3.60 8100 ---- ---- ---- ---- 2.75 -1.25 4.00 8200 ---- ---- ---- ---- 3.05 -1.40 4.45 8300 ---- ---- ---- ---- 3.35 -1.60 4.95 8400 ---- ---- ---- ---- 3.70 -1.80 5.50 8500 ---- ---- ---- ---- 4.10 -1.90 6.00 8600 ---- ---- ---- ---- 4.55 -2.20 6.75 8700 ---- ---- ---- ---- 5.00 -2.50 7.50 8800 ---- ---- 8.25A 8.25A 5.75 -2.75 8.50 8900 ---- ---- 9.00A 9.00A 6.25 -3.25 9.50 9000 ---- ---- 9.75A 9.75A 7.00 -3.50 10.50 9100 ---- ---- 10.50A 10.50A 7.75 -4.00 11.75 9200 ---- ---- 11.50A 11.50A 8.75 -4.50 13.25 9300 ---- ---- 12.75A 12.75A 9.75 -5.25 15.00 9400 ---- ---- 14.00A 14.00A 11.00 -6.00 17.00 9500 ---- ---- 15.50A 15.50A 12.50 -6.75 19.25 9600 ---- ---- 17.25A 17.25A 14.00 -7.75 21.75 9700 ---- ---- 19.00A 19.00A 16.00 -8.75 24.75 9750 ---- ---- ---- 20.25A 17.00 UNCH ---- 9800 ---- ---- 21.25A 21.25A 18.00 -10.00 28.00 9850 ---- ---- 22.50A 22.50A 19.25 -10.50 29.75 9900 ---- ---- 23.50A 23.50A 20.50 -11.25 31.75 9950 ---- ---- 25.00A 25.00A 21.75 -12.25 34.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 13 13 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2268.25B 1969.25A 1969.25A 2263.00 +244.25 2018.75 10050 ---- 2218.00B 1916.25A 1916.25A 2213.00 +244.25 1968.75 10100 ---- 2168.25B 1869.25A 1869.25A 2163.00 +244.25 1918.75 10150 ---- 2118.00B 1810.25A 1810.25A 2113.00 +244.00 1869.00 10200 ---- 2066.75B 1760.50A 1760.50A 2063.00 +244.00 1819.00 10250 ---- 2018.25B 1719.50A 1719.50A 2013.25 +244.25 1769.00 10300 ---- 1966.25B 1666.50A 1666.50A 1963.25 +244.25 1719.00 10350 ---- 1918.25B 1610.50A 1610.50A 1913.25 +244.25 1669.00 10400 ---- 1864.75B 1560.75A 1560.75A 1863.25 +244.00 1619.25 10450 ---- 1818.25B 1519.75A 1519.75A 1813.25 +244.00 1569.25 10500 ---- 1768.25B 1467.50A 1467.50A 1763.25 +244.00 1519.25 10550 ---- 1718.25B 1411.00A 1411.00A 1713.25 +243.75 1469.50 10600 ---- 1667.00B 1370.00A 1370.00A 1663.25 +243.75 1419.50 10650 ---- 1618.50B 1311.25A 1311.25A 1613.25 +243.50 1369.75 10700 ---- 1563.25B 1261.50A 1261.50A 1563.25 +243.50 1319.75 10750 ---- 1517.25B 1220.50A 1220.50A 1513.50 +243.50 1270.00 10800 ---- 1464.25B 1170.75A 1170.75A 1463.50 +243.25 1220.25 10820 ---- ---- ---- 1166.00A 1443.50 UNCH ---- 10830 ---- ---- ---- 1156.25A 1433.50 UNCH ---- 10840 ---- ---- ---- 1146.25A 1423.50 UNCH ---- 10850 ---- 1414.50B 1118.00A 1118.00A 1413.50 +243.00 1170.50 10860 ---- ---- ---- 1126.25A 1403.50 UNCH ---- 10870 ---- ---- ---- 1116.25A 1393.50 UNCH ---- 10880 ---- ---- ---- 1106.25A 1383.50 UNCH ---- 10890 ---- 1380.25B 1081.25A 1081.25A 1373.50 +242.75 1130.75 10900 ---- 1364.25B 1062.50A 1062.50A 1363.50 +242.50 1121.00 10910 ---- 1360.25B 1052.50A 1052.50A 1353.50 +242.50 1111.00 10920 ---- 1348.75B 1042.50A 1042.50A 1343.50 +242.50 1101.00 10930 ---- 1337.25B 1032.75A 1032.75A 1333.50 +242.25 1091.25 10940 ---- 1330.25B 1022.75A 1022.75A 1323.50 +242.25 1081.25 10950 ---- 1314.25B 1013.00A 1013.00A 1313.50 +242.25 1071.25 10960 ---- 1310.25B 1003.00A 1003.00A 1303.50 +242.00 1061.50 10970 ---- 1297.25B 993.00A 993.00A 1293.75 +242.25 1051.50 10980 ---- 1283.50B 983.25A 983.25A 1283.75 +242.00 1041.75 10990 ---- 1280.25B 973.25A 973.25A 1273.75 +242.00 1031.75 11000 ---- 1270.25B 963.50A 963.50A 1263.75 +242.00 1021.75 11010 ---- 1260.25B 953.50A 953.50A 1253.75 +241.75 1012.00 11020 ---- 1250.25B 943.75A 943.75A 1243.75 +241.75 1002.00 11030 ---- 1239.00B 939.75A 939.75A 1233.75 +241.50 992.25 11040 ---- 1230.25B 924.00A 924.00A 1223.75 +241.50 982.25 11050 ---- 1220.25B 914.25A 914.25A 1213.75 +241.25 972.50 11060 ---- 1210.25B 904.50A 904.50A 1203.75 +241.25 962.50 11070 ---- 1200.50B 894.75A 894.75A 1193.75 +241.00 952.75 11080 ---- 1187.50B 890.50A 890.50A 1183.75 +240.75 943.00 11090 ---- 1180.50B 880.75A 880.75A 1173.75 +240.75 933.00 11100 ---- 1169.00B 865.50A 865.50A 1164.00 +240.75 923.25 11110 ---- 1160.50B 861.25A 861.25A 1154.00 +240.75 913.25 11120 ---- 1149.25B 845.75A 845.75A 1144.00 +240.50 903.50 11130 ---- 1133.50B 841.75A 841.75A 1134.00 +240.25 893.75 11140 ---- 1125.25B 832.00A 832.00A 1124.00 +240.00 884.00 11150 ---- 1121.25B 822.25A 822.25A 1114.00 +240.00 874.00 11160 ---- 1111.00B 812.50A 812.50A 1104.00 +239.75 864.25 11170 ---- 1095.75B 797.25A 797.25A 1094.00 +239.50 854.50 11180 ---- 1085.75B 793.00A 793.00A 1084.00 +239.25 844.75 11190 ---- 1073.75B 783.25A 783.25A 1074.25 +239.25 835.00 11200 ---- 1069.50B 773.75A 773.75A 1064.25 +239.00 825.25 11210 ---- 1055.50B 764.00A 764.00A 1054.25 +238.75 815.50 11220 ---- 1051.75B 748.75A 748.75A 1044.25 +238.50 805.75 11230 ---- 1035.50B 744.75A 744.75A 1034.25 +238.25 796.00 11240 ---- 1024.00B 735.75A 735.75A 1024.25 +238.00 786.25 11250 ---- 1018.00B 725.50A 725.50A 1014.50 +237.75 776.75 11260 ---- 1009.75B 716.50A 716.50A 1004.50 +237.50 767.00 11270 ---- 1000.00B 715.00A 715.00A 994.50 +237.25 757.25 11280 ---- 985.00B 696.75A 696.75A 984.50 +237.00 747.50 11290 ---- 975.00B 687.75A 687.75A 974.50 +236.50 738.00 11300 ---- 970.00B 677.75A 677.75A 964.50 +236.25 728.25 11310 ---- 955.25B 669.25A 669.25A 954.75 +236.00 718.75 11320 ---- 944.75B 658.75A 658.75A 944.75 +235.50 709.25 11330 ---- 941.75B 649.50A 649.50A 934.75 +235.25 699.50 11340 ---- 927.25B 640.00A 640.00A 924.75 +234.75 690.00 11350 ---- 922.50B 625.75A 625.75A 915.00 +234.50 680.50 11360 ---- 904.75B 614.75A 614.75A 905.00 +234.00 671.00 11370 ---- 896.00B 605.50A 605.50A 895.00 +233.50 661.50 11380 ---- 884.75B 597.50A 597.50A 885.25 +233.25 652.00 11390 ---- 877.00B 600.00A 600.00A 875.25 +232.50 642.75 11400 ---- 866.00B 579.00A 579.00A 865.25 +232.00 633.25 11410 ---- 863.00B 570.00A 570.00A 855.50 +231.75 623.75 11420 ---- 852.50B 559.75A 559.75A 845.50 +231.00 614.50 11430 ---- 842.50B 550.75A 550.75A 835.50 +230.25 605.25 11440 ---- 832.75B 541.75A 541.75A 825.75 +229.75 596.00 11450 ---- 822.75B 533.00A 533.00A 815.75 +229.00 586.75 11460 ---- 813.00B 529.50A 529.50A 806.00 +228.50 577.50 11470 ---- 803.00B 519.75A 519.75A 796.00 +227.75 568.25 1 11480 ---- 793.25B 507.50A 507.50A 786.25 +227.25 559.00 11490 ---- 783.25B 498.75A 498.75A 776.25 +226.25 550.00 11500 ---- 773.50B 490.00A 490.00A 766.50 +225.75 540.75 11510 ---- 763.75B 480.25A 480.25A 756.75 +225.00 531.75 11520 ---- 754.00B 471.75A 471.75A 746.75 +224.00 522.75 11530 ---- 743.75B 463.25A 463.25A 737.00 +223.25 513.75 11540 ---- 734.25B 462.00A 462.00A 727.25 +222.25 505.00 11550 ---- 724.50B 446.25A 446.25A 717.25 +221.25 496.00 11560 ---- 714.75B 442.75A 442.75A 707.50 +220.25 487.25 11570 ---- 704.50B 434.25A 434.25A 697.75 +219.25 478.50 11580 ---- 694.75B 421.25A 421.25A 688.00 +218.25 469.75 11590 ---- 685.25B 417.50A 417.50A 678.25 +217.25 461.00 11600 ---- 675.25B 409.25A 409.25A 668.25 +215.75 452.50 11610 ---- 665.75B 396.75A 396.75A 658.50 +214.75 443.75 11620 ---- 656.00B 395.25A 395.25A 648.75 +213.50 435.25 11630 ---- 646.00B 385.00A 385.00A 639.00 +212.25 426.75 11640 ---- 636.25B 379.25A 379.25A 629.25 +210.75 418.50 11650 ---- 626.50B 369.25A 369.25A 619.75 +209.75 410.00 11660 ---- 616.75B 360.75A 360.75A 610.00 +208.25 401.75 11670 ---- 607.50B 355.50A 355.50A 600.25 +206.75 393.50 11680 ---- 597.50B 345.50A 345.50A 590.50 +205.00 385.50 11690 ---- 587.75B 337.75A 337.75A 581.00 +203.75 377.25 11700 ---- 578.25B 330.25A 330.25A 571.25 +202.00 369.25 11710 ---- 568.50B 323.00A 323.00A 561.75 +200.50 361.25 11720 ---- 559.00B 315.50A 315.50A 552.00 +198.50 353.50 11730 ---- 549.75B 310.25A 310.25A 542.50 +197.00 345.50 11740 ---- 539.75B 301.00A 301.00A 533.00 +195.25 337.75 11750 ---- 530.25B 293.75A 293.75A 523.25 +193.25 330.00 11760 ---- 521.00B 286.75A 286.75A 513.75 +191.25 322.50 11770 ---- 511.50B 279.75A 279.75A 504.25 +189.25 315.00 11780 ---- 502.25B 273.50A 273.50A 495.00 +187.50 307.50 11790 ---- 492.75B 266.00A 266.00A 485.50 +185.50 300.00 11800 ---- 483.50B 259.00A 259.00A 476.00 +183.25 292.75 10 11 11810 ---- 474.00B 252.50A 252.50A 466.75 +181.25 285.50 11820 ---- 464.75B 246.00A 246.00A 457.50 +179.25 278.25 11830 ---- 455.50B 236.50A 236.50A 448.25 +177.00 271.25 11840 ---- 445.00B 233.00A 233.00A 439.00 +174.75 264.25 11850 270.00 439.25B 211.75A 431.00B 429.75 +172.50 5 257.25 11860 ---- 422.00B 204.25A 204.25A 420.50 +170.00 250.50 11870 ---- 419.00B 200.00A 200.00A 411.50 +167.75 243.75 11880 ---- 410.00B 192.50A 192.50A 402.50 +165.25 237.25 11890 ---- 391.25B 188.25A 188.25A 393.50 +162.75 230.75 11900 175.00 391.25B 175.00 383.50B 384.50 +160.25 8 224.25 8 6 11910 ---- 383.75B 179.50A 179.50A 375.75 +158.00 217.75 11920 ---- 371.75B 171.50A 171.50A 366.75 +155.25 211.50 11930 ---- 367.25B 168.50A 168.50A 358.00 +152.50 205.50 11940 ---- 358.50B 159.25A 159.25A 349.50 +150.00 199.50 11950 159.00 344.25B 155.50A 344.25B 340.75 +147.25 9 193.50 13 5 11960 ---- 341.25B 149.00A 149.00A 332.25 +144.50 187.75 2 11970 150.00 334.50B 145.50A 170.00A 323.75 +141.75 4 182.00 11980 ---- 321.75B 140.50A 140.50A 315.50 +139.25 176.25 11990 ---- 316.25B 135.50A 135.50A 307.25 +136.50 170.75 2 12000 128.50 329.00 125.00A 317.00A 299.00 +133.50 19 165.50 22 27 12010 ---- 299.25B 126.50A 126.50A 290.75 +130.75 160.00 12020 ---- 290.25B 122.00A 122.00A 282.75 +128.00 154.75 1 1 12030 ---- 274.75B 117.75A 117.75A 274.75 +125.00 149.75 1 1 12040 ---- 274.00B 113.50A 113.50A 266.75 +122.25 144.50 12050 117.00 266.50B 108.75A 173.75A 259.00 +119.50 5 139.50 14 11 12060 181.75 257.00B 104.50A 257.00B 251.25 +116.50 3 134.75 6 3 12070 ---- 251.50B 100.75A 100.75A 243.75 +113.75 130.00 12080 118.00 243.75B 96.75A 243.75B 236.25 +111.00 4 125.25 17 4 12090 ---- 236.25B 93.75A 93.75A 228.75 +108.25 120.50 2 1 12100 97.50 229.00B 82.75 229.00B 221.25 +105.25 18 116.00 21 22 12110 153.75 221.75B 86.50A 215.00B 214.00 +102.50 2 111.50 4 12120 136.75 215.00B 83.00A 215.00B 207.00 +99.75 7 107.25 3 3 12130 ---- 207.50B 81.50A 81.50A 200.00 +97.00 2 103.00 2 12140 ---- 200.50B 76.50A 76.50A 193.00 +94.25 98.75 5 12150 85.00 193.50B 66.25 99.25A 186.25 +91.50 7 94.75 20 16 12160 ---- 187.00B 71.75A 71.75A 179.50 +88.50 91.00 1 2 12170 106.00 180.50B 67.25A 174.25B 172.75 +85.75 1 87.00 1 1 12180 134.00 172.75B 64.25A 172.75B 166.25 +82.75 1 83.50 2 2 12190 102.00 166.25B 61.50A 117.00A 160.00 +80.25 2 79.75 3 3 12200 68.25 170.00 61.50A 150.00 153.75 +77.50 38 76.25 41 22 12210 55.25 153.50B 55.25 153.50B 147.50 +74.50 1 73.00 1 1 12220 90.00 160.00 53.75A 145.50A 141.50 +71.75 4 69.75 2 3 12230 ---- 142.50B 51.25A 51.25A 135.75 +69.25 66.50 12240 ---- 141.75B 49.00A 49.00A 130.00 +66.50 63.50 1 1 12250 70.00 141.25B 46.75A 137.25B 124.25 +63.50 11 60.75 17 13 12260 135.00 135.75B 44.50A 122.75A 118.75 +61.00 4 57.75 2 1 12270 ---- 128.50B 44.50A 44.50A 113.50 +58.25 55.25 3 3 12280 119.00 121.50B 42.50A 121.50B 108.25 +55.75 3 52.50 1 12290 ---- 118.00B 40.50A 40.50A 103.25 +53.25 50.00 1 1 12300 28.00 113.00B 28.00 113.00B 98.25 +50.75 18 47.50 19 14 12310 58.50 107.75B 35.00A 107.75B 93.50 +48.25 1 45.25 1 1 12320 ---- 100.00B 33.25A 33.25A 88.75 +45.75 43.00 1 12330 ---- 96.75B 31.50A 31.50A 84.25 +43.25 41.00 12340 ---- 90.25B 30.00A 30.00A 79.75 +40.75 39.00 12350 41.25 87.75 28.50A 77.25 75.50 +38.50 11 37.00 3 8 12360 ---- 82.75B 27.25A 27.25A 71.50 +36.50 35.00 2 12370 73.75 76.25B 25.75A 69.75A 67.50 +34.25 1 33.25 11 12 12380 ---- 73.00B 24.50A 24.50A 63.75 +32.25 31.50 1 12390 ---- 69.25B 24.00A 24.00A 60.00 +30.00 30.00 12400 37.00 79.25 23.50A 60.25A 56.50 +28.25 21 28.25 37 23 12410 ---- 62.00B 21.75A 21.75A 53.00 +26.25 26.75 2 1 12420 ---- 59.00B 20.25A 20.25A 49.75 +24.25 25.50 2 2 12430 51.25 55.25B 19.25A 53.25B 46.75 +22.75 1 24.00 2 31 12440 ---- 48.50B 18.25A 18.25A 43.75 +21.00 22.75 1 5 12450 20.00 50.75 18.00A 44.75A 41.00 +19.50 8 21.50 5 13 12460 20.00 44.75B 17.50A 20.50A 38.25 +18.00 16 20.25 4 4 12470 20.00 39.00B 17.50A 39.00B 35.50 +16.50 1 19.00 1 12480 ---- 36.75B 17.00A 17.00A 33.25 +15.25 18.00 16 5 12490 21.75 36.50B 17.75A 17.75A 30.75 +13.75 2 17.00 2 12500 16.50 35.00B 14.50A 35.00B 28.75 +12.75 15 16.00 26 31 12510 ---- 28.75B ---- 28.75B 26.50 +11.50 15.00 1 1 12520 ---- 24.75B ---- 24.75B 24.75 +10.50 14.25 12530 ---- 23.25B ---- 23.25B 22.75 +9.50 13.25 1 1 12540 ---- 21.50B ---- 21.50B 21.00 +8.50 12.50 2 12550 16.50 25.25 16.50 22.75A 19.50 +7.75 3 11.75 3 6 12560 ---- 17.75B ---- 17.75B 18.00 +7.00 11.00 2 2 12570 ---- 13.75B ---- 13.75B 16.50 +6.25 10.25 1 3 12580 ---- 12.75B ---- 12.75B 15.25 +5.50 9.75 12590 ---- 11.50B ---- 11.50B 14.00 +5.00 9.00 12600 10.50 13.50B 7.25 13.50B 12.75 +4.25 14 8.50 7 15 12610 ---- 9.75B ---- 9.75B 11.75 +3.75 8.00 2 12620 ---- 8.75B ---- 8.75B 10.75 +3.25 7.50 7 12630 ---- 9.50B ---- 8.00B 9.75 +2.75 7.00 1 1 12640 ---- 7.25B ---- 7.25B 9.00 +2.50 6.50 12650 11.00 11.00 11.00 11.00 8.25 +2.25 1 6.00 13 2 12660 ---- 6.75B ---- ---- 7.50 +2.00 5.50 1 12670 8.50 8.50 7.00 7.00 6.75 +1.50 2 5.25 4 30 12680 ---- ---- ---- ---- 6.25 +1.45 4.80 12690 ---- ---- ---- ---- 5.75 +1.30 4.45 1 12700 ---- 4.30B ---- 4.30B 5.25 +1.10 1 4.15 8 11 12710 ---- ---- ---- ---- 4.75 +.90 3.85 4 12720 ---- ---- ---- ---- 4.35 +.75 3.60 12730 ---- ---- ---- ---- 4.00 +.65 3.35 1 12740 ---- ---- ---- ---- 3.65 +.50 3.15 3 12750 ---- ---- ---- ---- 3.35 +.45 2.90 1 16 12760 ---- ---- ---- ---- 3.05 +.30 2.75 12770 ---- ---- ---- ---- 2.80 +.25 2.55 30 5 12780 ---- ---- ---- ---- 2.55 +.15 2.40 1 12790 ---- ---- ---- ---- 2.35 +.10 2.25 1 12800 3.35 3.35 3.35 3.35 2.15 +.05 1 2.10 2 23 12810 ---- ---- ---- ---- 2.00 +.05 1.95 12820 ---- ---- ---- ---- 1.85 UNCH 1.85 12830 ---- ---- ---- ---- 1.70 -.05 1.75 12840 ---- ---- ---- ---- 1.55 -.10 1.65 12850 ---- ---- ---- ---- 1.45 -.10 1.55 14 15 12860 ---- ---- ---- ---- 1.35 -.10 1.45 12870 ---- ---- ---- ---- 1.25 -.15 1.40 12880 ---- ---- ---- ---- 1.15 -.15 1.30 5 12890 ---- ---- ---- ---- 1.05 -.20 1.25 12900 ---- ---- ---- ---- 1.00 -.15 1.15 4 12910 ---- ---- ---- ---- .90 -.20 1.10 12920 ---- ---- ---- ---- .85 -.20 1.05 12930 ---- ---- ---- ---- .80 -.20 1.00 12940 ---- ---- ---- ---- .75 -.20 .95 12950 ---- ---- ---- ---- .70 -.20 .90 8 12960 ---- ---- ---- ---- .65 -.20 .85 12970 ---- ---- ---- ---- .60 -.20 .80 12980 ---- ---- ---- ---- .55 -.20 .75 12990 ---- ---- ---- ---- .55 -.15 .70 13000 ---- ---- ---- ---- .50 -.20 .70 1 10 13010 ---- ---- ---- ---- .45 -.20 .65 13020 ---- ---- ---- ---- .45 -.15 .60 13030 ---- ---- ---- ---- .40 -.20 .60 13040 ---- ---- ---- ---- .35 -.20 .55 1 13050 .75 1.00B .75 .75 .35 -.20 1 .55 2 13060 ---- ---- ---- ---- .35 -.15 .50 13070 ---- ---- ---- ---- .30 -.15 .45 13080 ---- ---- ---- ---- .30 -.15 .45 13090 ---- ---- ---- ---- .25 -.20 .45 1 13100 ---- ---- ---- ---- .25 -.15 .40 9 13110 ---- ---- ---- ---- .25 -.15 .40 13120 ---- ---- ---- ---- .20 -.15 .35 13130 ---- ---- ---- ---- .20 -.15 .35 13140 ---- ---- ---- ---- .20 -.15 .35 13150 ---- ---- ---- ---- .20 -.10 .30 3 13160 ---- ---- ---- ---- .15 -.15 .30 13170 ---- ---- ---- ---- .15 -.15 .30 13180 ---- ---- ---- ---- .15 -.10 .25 13190 ---- ---- ---- ---- .15 -.10 .25 13200 ---- ---- ---- ---- .15 -.10 .25 1 7 13210 ---- ---- ---- ---- .10 -.15 .25 13220 ---- ---- ---- ---- .10 -.10 .20 13230 ---- ---- ---- ---- .10 -.10 .20 13240 ---- ---- ---- ---- .10 -.10 .20 13250 ---- ---- ---- ---- .10 -.10 .20 3 13260 ---- ---- ---- ---- .10 -.10 .20 13270 ---- ---- ---- ---- .10 -.05 .15 13280 ---- ---- ---- ---- .10 -.05 .15 13290 ---- ---- ---- ---- .05 -.10 .15 13300 ---- ---- ---- ---- .05 -.10 .15 2 13310 ---- ---- ---- ---- .05 -.10 .15 13320 ---- ---- ---- ---- .05 -.10 .15 13330 ---- ---- ---- ---- .05 -.10 .15 13340 ---- ---- ---- ---- .05 -.05 .10 13350 ---- ---- ---- ---- .05 -.05 .10 13360 ---- ---- ---- ---- .05 -.05 .10 13370 ---- ---- ---- ---- .05 -.05 .10 13380 ---- ---- ---- ---- .05 -.05 .10 13390 ---- ---- ---- ---- .05 -.05 .10 5 13400 ---- ---- ---- ---- .05 -.05 .10 1 13410 ---- ---- ---- ---- .05 -.05 .10 13420 ---- ---- ---- ---- .05 -.05 .10 13430 ---- ---- ---- ---- .05 -.05 .10 13440 ---- ---- ---- ---- .05 -.05 .10 13450 ---- ---- ---- ---- .05 UNCH .05 13460 ---- ---- ---- ---- .05 UNCH .05 13470 ---- ---- ---- ---- CAB -.05 .05 1 13480 ---- ---- ---- ---- CAB -.05 .05 13490 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 3 13510 ---- ---- ---- ---- CAB -.05 .05 1 13520 ---- ---- ---- ---- CAB -.05 .05 13530 ---- ---- ---- ---- CAB -.05 .05 13540 ---- ---- ---- ---- CAB -.05 .05 13550 ---- ---- ---- ---- CAB -.05 .05 4 13560 ---- ---- ---- ---- CAB -.05 .05 13570 ---- ---- ---- ---- CAB -.05 .05 1 1 13580 ---- ---- ---- ---- CAB -.05 .05 13590 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 1 13610 ---- ---- ---- ---- CAB -.05 .05 13620 ---- ---- ---- ---- CAB -.05 .05 13630 ---- ---- ---- ---- CAB -.05 .05 1 13640 ---- ---- ---- ---- CAB -.05 .05 13650 ---- ---- ---- ---- CAB -.05 .05 13660 ---- ---- ---- ---- CAB -.05 .05 13670 ---- ---- ---- ---- CAB -.05 .05 1 13680 ---- ---- ---- ---- CAB -.05 .05 13690 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB UNCH CAB 2 13710 ---- ---- ---- ---- CAB UNCH CAB 13720 ---- ---- ---- ---- CAB UNCH CAB 13730 ---- ---- ---- ---- CAB UNCH CAB 13740 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 1 13760 ---- ---- ---- ---- CAB UNCH CAB 13770 ---- ---- ---- ---- CAB UNCH CAB 13780 ---- ---- ---- ---- CAB UNCH CAB 13790 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13810 ---- ---- ---- ---- CAB UNCH CAB 13820 ---- ---- ---- ---- CAB UNCH CAB 13830 ---- ---- ---- ---- CAB UNCH CAB 13840 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13860 ---- ---- ---- ---- CAB UNCH CAB 13870 ---- ---- ---- ---- CAB UNCH CAB 13880 ---- ---- ---- ---- CAB UNCH CAB 5 13890 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13910 ---- ---- ---- ---- CAB UNCH CAB 13920 ---- ---- ---- ---- CAB UNCH CAB 13930 ---- ---- ---- ---- CAB UNCH CAB 13940 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 13960 ---- ---- ---- ---- CAB UNCH CAB 13970 ---- ---- ---- ---- CAB UNCH CAB 13980 ---- ---- ---- ---- CAB UNCH CAB 13990 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 1 14010 ---- ---- ---- ---- CAB UNCH CAB 14020 ---- ---- ---- ---- CAB UNCH CAB 14030 ---- ---- ---- ---- CAB UNCH CAB 14040 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14060 ---- ---- ---- ---- CAB UNCH CAB 14070 ---- ---- ---- ---- CAB UNCH CAB 14080 ---- ---- ---- ---- CAB UNCH CAB 14090 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14110 ---- ---- ---- ---- CAB UNCH CAB 14120 ---- ---- ---- ---- CAB UNCH CAB 14130 ---- ---- ---- ---- CAB UNCH CAB 14140 ---- ---- ---- ---- CAB UNCH CAB 14150 ---- ---- ---- ---- CAB UNCH CAB 3 14160 ---- ---- ---- ---- CAB UNCH CAB 14170 ---- ---- ---- ---- CAB UNCH CAB 14180 ---- ---- ---- ---- CAB UNCH CAB 14190 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14210 ---- ---- ---- ---- CAB UNCH CAB 14220 ---- ---- ---- ---- CAB UNCH CAB 14230 ---- ---- ---- ---- CAB UNCH CAB 14240 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14260 ---- ---- ---- ---- CAB UNCH CAB 14270 ---- ---- ---- ---- CAB UNCH CAB 14280 ---- ---- ---- ---- CAB UNCH CAB 14290 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14310 ---- ---- ---- ---- CAB UNCH CAB 14320 ---- ---- ---- ---- CAB UNCH CAB 14330 ---- ---- ---- ---- CAB UNCH CAB 14340 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 14360 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9762.50B 9454.00A 9454.00A 9762.00 +244.75 9517.25 3000 ---- 9264.75B 8964.50A 8964.50A 9262.25 +244.75 9017.50 3500 ---- 8766.25B 8464.50A 8464.50A 8762.25 +244.75 8517.50 4000 ---- 8268.00B 7971.25A 7971.25A 8262.25 +244.50 8017.75 4500 ---- 7763.00B 7464.75A 7464.75A 7762.25 +244.50 7517.75 5000 ---- 7262.75B 6954.50A 6954.50A 7262.50 +244.75 7017.75 5500 ---- 6763.25B 6465.00A 6465.00A 6762.50 +244.50 6518.00 6000 ---- 6268.50B 5971.75A 5971.75A 6262.50 +244.50 6018.00 6500 ---- 5765.75B 5465.00A 5465.00A 5762.50 +244.50 5518.00 7000 ---- 5263.75B 4965.25A 4965.25A 5262.75 +244.50 5018.25 7200 ---- ---- ---- 4783.75A 5062.75 UNCH ---- 7300 ---- 4968.75B 4672.00A 4672.00A 4962.75 +244.50 4718.25 7400 ---- 4868.75B 4572.00A 4572.00A 4862.75 +244.50 4618.25 7500 ---- 4767.25B 4472.00A 4472.00A 4762.75 +244.50 4518.25 7600 ---- 4668.75B 4372.00A 4372.00A 4662.75 +244.50 4418.25 7700 ---- 4563.25B 4255.00A 4255.00A 4562.75 +244.50 4318.25 7800 ---- 4463.75B 4165.50A 4165.50A 4462.75 +244.50 4218.25 7900 ---- 4361.75B 4065.50A 4065.50A 4362.75 +244.50 4118.25 8000 ---- 4269.00B 3972.00A 3972.00A 4262.75 +244.50 4018.25 8100 ---- 4169.00B 3872.50A 3872.50A 4162.75 +244.50 3918.25 8200 ---- 4067.50B 3765.50A 3765.50A 4062.75 +244.50 3818.25 8300 ---- 3963.50B 3665.50A 3665.50A 3962.75 +244.50 3718.25 8400 ---- 3867.50B 3565.50A 3565.50A 3862.75 +244.25 3618.50 8500 ---- 3771.00B 3468.50A 3468.50A 3762.75 +244.25 3518.50 8600 ---- 3671.00B 3365.50A 3365.50A 3662.75 +244.25 3418.50 8700 ---- 3564.50B 3259.50A 3259.50A 3562.75 +244.25 3318.50 8800 ---- 3462.00B 3159.75A 3159.75A 3462.75 +244.25 3218.50 8900 ---- 3363.50B 3059.75A 3059.75A 3362.75 +244.25 3118.50 9000 ---- 3267.75B 2966.25A 2966.25A 3262.75 +244.25 3018.50 9100 ---- 3164.25B 2868.75A 2868.75A 3163.00 +244.50 2918.50 9200 ---- 3067.75B 2768.75A 2768.75A 3063.00 +244.50 2818.50 9300 ---- 2967.75B 2668.75A 2668.75A 2963.00 +244.50 2718.50 9400 ---- 2868.00B 2559.75A 2559.75A 2863.00 +244.50 2618.50 9500 ---- 2767.75B 2466.50A 2466.50A 2763.00 +244.50 2518.50 9600 ---- 2667.75B 2366.00A 2366.00A 2663.00 +244.25 2418.75 9650 ---- ---- ---- 2334.50A 2613.00 UNCH ---- 9700 ---- 2568.00B 2269.00A 2269.00A 2563.00 +244.25 2318.75 9750 ---- 2518.00B 2219.00A 2219.00A 2513.00 +244.25 2268.75 9800 ---- 2466.50B 2169.00A 2169.00A 2463.00 +244.25 2218.75 9850 ---- 2419.50B 2110.00A 2110.00A 2413.00 +244.25 2168.75 9900 ---- 2364.00B 2060.25A 2060.25A 2363.00 +244.25 2118.75 9950 ---- 2318.00B 2010.25A 2010.25A 2313.00 +244.25 2068.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 452 559 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .05 -.10 .15 10050 ---- ---- ---- ---- .10 -.05 .15 10100 ---- ---- ---- ---- .10 -.05 .15 10150 ---- ---- ---- ---- .10 -.10 .20 10200 ---- ---- ---- ---- .10 -.15 .25 10250 ---- ---- ---- ---- .10 -.15 .25 10300 ---- ---- ---- ---- .10 -.20 .30 10350 ---- ---- ---- ---- .15 -.20 .35 10400 ---- ---- ---- ---- .15 -.25 .40 10450 ---- ---- ---- ---- .15 -.35 .50 10500 ---- ---- ---- ---- .20 -.40 .60 10550 ---- ---- ---- ---- .20 -.45 .65 10600 ---- ---- ---- ---- .25 -.55 .80 10650 ---- ---- ---- ---- .25 -.70 .95 10700 ---- ---- ---- ---- .30 -.80 1.10 10750 ---- ---- ---- ---- .30 -1.00 1.30 10800 ---- ---- ---- ---- .35 -1.15 1.50 10820 ---- ---- ---- 3.40A .35 UNCH ---- 10830 ---- ---- ---- 3.45A .40 UNCH ---- 10840 ---- ---- ---- 3.50A .40 UNCH ---- 10850 ---- ---- ---- ---- .40 -1.40 1.80 10860 ---- ---- ---- 3.55A .40 UNCH ---- 10870 ---- ---- ---- 3.55A .40 UNCH ---- 10880 ---- ---- ---- 3.60A .45 UNCH ---- 10890 ---- ---- ---- ---- .45 -1.60 2.05 10900 ---- ---- ---- ---- .45 -1.70 2.15 2 10910 ---- ---- ---- ---- .45 -1.75 2.20 10920 ---- ---- ---- ---- .45 -1.85 2.30 10930 ---- ---- ---- ---- .50 -1.85 2.35 10940 ---- ---- ---- ---- .50 -1.95 2.45 10950 ---- ---- ---- ---- .50 -2.05 2.55 10960 ---- ---- ---- ---- .50 -2.15 2.65 10970 ---- ---- 2.65A 2.65A .55 -2.15 2.70 10980 ---- ---- 2.65A 2.65A .55 -2.25 2.80 10990 ---- ---- 2.70A 2.70A .55 -2.35 2.90 11000 6.25 6.25 2.70A 2.70A .60 -2.40 10 3.00 2 11010 ---- ---- 2.75A 2.75A .60 -2.55 3.15 11020 ---- ---- ---- ---- .60 -2.65 3.25 11030 ---- ---- ---- ---- .65 -2.70 3.35 11040 ---- ---- ---- ---- .65 -2.85 3.50 11050 ---- ---- 2.95A 2.95A .65 -2.95 3.60 11060 ---- ---- ---- ---- .70 -3.05 3.75 11070 ---- ---- ---- ---- .70 -3.20 3.90 11080 ---- ---- ---- ---- .75 -3.30 4.05 11090 ---- ---- ---- ---- .75 -3.45 4.20 11100 ---- ---- 3.15A 3.15A .75 -3.60 4.35 2 11110 ---- ---- 4.45A 4.45A .80 -3.70 4.50 11120 ---- ---- 4.50A 4.50A .80 -3.90 4.70 11130 ---- ---- 4.40A 4.40A .85 -4.00 4.85 11140 ---- ---- 4.60A 4.60A .85 -4.15 5.00 11150 ---- ---- 3.25A 3.25A .90 -4.35 5.25 11160 ---- ---- 4.70A 4.70A .95 -4.55 5.50 11170 ---- ---- 4.75A 4.75A .95 -4.80 5.75 11180 ---- ---- 4.80A 4.80A 1.00 -5.00 6.00 11190 ---- ---- 4.70A 4.70A 1.00 -5.00 6.00 11200 ---- ---- 3.65A 3.65A 1.05 -5.20 6.25 1 11210 ---- ---- 4.75A 4.75A 1.10 -5.40 6.50 11220 ---- ---- 5.00A 5.00A 1.10 -5.90 7.00 11230 ---- ---- 5.25A 5.25A 1.15 -6.10 7.25 11240 ---- ---- 4.95A 4.95A 1.20 -6.30 7.50 11250 ---- ---- 3.85A 3.85A 1.25 -6.50 7.75 11260 ---- ---- 5.25A 5.25A 1.30 -6.70 8.00 11270 ---- ---- 5.50A 5.50A 1.35 -7.15 8.50 11280 ---- ---- 5.50A 5.50A 1.40 -7.35 8.75 11290 ---- ---- 5.50A 5.50A 1.45 -7.55 9.00 11300 6.25 6.25 4.15A 4.15A 1.50 -8.00 1 9.50 11 11310 ---- ---- 5.75A 5.75A 1.55 -8.45 10.00 1 11320 ---- ---- 5.75A 5.75A 1.60 -8.65 10.25 11330 ---- ---- 5.75A 5.75A 1.65 -9.10 10.75 11340 ---- ---- 5.75A 5.75A 1.70 -9.55 11.25 11350 ---- ---- 4.50A 4.50A 1.80 -9.95 11.75 11360 ---- ---- 6.00A 6.00A 1.85 -10.40 12.25 11370 ---- ---- 6.25A 6.25A 1.95 -10.80 12.75 11380 ---- ---- 6.25A 6.25A 2.00 -11.25 13.25 11390 ---- ---- 6.25A 6.25A 2.10 -11.65 13.75 11400 ---- ---- 4.75A 4.75A 2.20 -12.05 14.25 2 2 11410 ---- ---- 6.50A 6.50A 2.25 -12.75 15.00 11420 ---- ---- 6.75A 6.75A 2.35 -13.15 15.50 11430 ---- ---- 6.75A 6.75A 2.45 -13.80 16.25 11440 ---- ---- 7.00A 7.00A 2.55 -14.45 17.00 11450 ---- 20.50B 5.50A 18.00B 2.70 -15.05 17.75 11460 ---- 20.00B 7.25A 20.00B 2.80 -15.70 18.50 11470 ---- 21.00B 7.25A 21.00B 2.90 -16.35 19.25 11480 ---- 22.25B 7.25A 22.25B 3.05 -17.20 20.25 1 11490 ---- 30.00B 7.50A 30.00B 3.20 -17.80 21.00 1 4 11500 8.50 31.50B 6.25A 6.25A 3.35 -18.65 1 22.00 15 9 11510 ---- 25.50B 6.25A 23.75B 3.50 -19.50 23.00 11520 ---- 27.00B 6.25A 24.75B 3.65 -20.35 24.00 11530 ---- 28.25B 6.25A 26.25B 3.80 -21.20 25.00 11540 ---- 32.50B 6.25A 29.50B 3.95 -22.05 26.00 1 1 11550 4.00 31.25B 4.00 4.00 4.15 -23.10 1 27.25 1 1 11560 ---- 33.00B 6.75A 31.25B 4.35 -23.90 28.25 11570 ---- 34.50B 7.25A 32.75B 4.55 -24.95 29.50 11580 ---- 36.25B 7.50A 34.50B 4.75 -26.00 30.75 11590 8.25 38.00B 7.75A 7.75A 4.95 -27.05 1 32.00 1 1 11600 5.00 39.75B 5.00 5.00 5.25 -28.25 11 33.50 7 13 11610 ---- 41.75B 8.25A 39.75B 5.50 -29.50 4 35.00 11620 ---- 47.00B 8.50A 43.75B 5.75 -30.75 36.50 11630 ---- 49.25B 8.75A 49.25B 6.00 -32.00 38.00 11640 ---- 51.50B 9.00A 51.50B 6.25 -33.25 39.50 1 11650 ---- 53.75B 9.25A 50.25B 6.50 -34.75 41.25 11660 ---- 56.00B 9.50A 52.00B 6.75 -36.00 42.75 11670 ---- 58.50B 9.75A 54.25B 7.00 -37.75 44.75 11680 ---- 61.00B 10.00A 58.25B 7.50 -39.00 46.50 11690 ---- 64.25B 10.25A 62.50B 7.75 -40.50 48.25 11700 ---- 66.25B 9.75A 62.25B 8.00 -42.25 50.25 4 7 11710 ---- 67.25B 11.00A 67.25B 8.50 -43.75 52.25 11720 ---- 71.50B 11.50A 71.50B 8.75 -45.75 54.50 1 2 11730 ---- 75.50B 11.00A 73.50B 9.25 -47.25 56.50 1 2 11740 ---- 78.50B 12.25A 76.25B 9.75 -49.00 58.75 3 3 11750 10.25 80.50B 10.25 10.25 10.25 -51.00 1 61.25 1 4 11760 15.50 83.75B 12.75A 12.75A 10.75 -52.75 1 63.50 2 11770 ---- 86.75B 13.75A 86.00B 11.25 -54.75 66.00 3 11780 ---- 90.25B 14.00A 85.25B 11.75 -56.75 68.50 11790 ---- 93.50B 14.75A 88.75B 12.25 -58.75 1 71.00 3 4 11800 78.00 98.00B 13.00 13.00 13.00 -60.75 12 73.75 16 42 11810 ---- 100.50B 16.25A 97.50B 13.50 -63.00 76.50 6 3 11820 ---- 104.00B 16.75A 100.75B 14.25 -65.25 79.50 2 11830 ---- 107.50B 17.50A 103.00B 15.00 -67.25 82.25 11840 ---- 111.50B 18.50A 110.50B 15.75 -69.50 85.25 11850 80.75 115.25B 16.50 16.50 16.50 -72.00 10 88.50 18 11 11860 15.50 118.75B 15.50 15.50 17.25 -74.25 6 91.50 11870 ---- 124.75B 21.00A 122.50B 18.25 -76.50 94.75 11880 ---- 127.50B 21.00A 126.50B 19.25 -79.00 98.25 3 11890 ---- 131.75B 22.25A 126.00B 20.25 -81.50 101.75 11900 105.00 135.25B 21.50 21.50 21.25 -84.00 18 105.25 10 27 11910 ---- 140.25B 25.00A 139.25B 22.50 -86.50 109.00 11920 ---- 144.25B 26.25A 139.25B 23.50 -89.25 112.75 1 11930 ---- 149.50B 27.25A 148.00B 24.75 -91.75 116.50 11940 ---- 155.75B 28.75A 153.75B 26.25 -94.25 120.50 11950 151.50 158.75 30.00A 30.00A 27.50 -97.00 8 124.50 11 8 11960 30.00 159.25B 30.00 30.00 29.00 -99.75 5 128.75 1 11970 ---- 159.00B 33.00A 158.50B 30.50 -102.50 133.00 11980 45.00 163.75B 34.50A 34.50A 32.25 -105.00 1 137.25 11990 ---- 163.25B 36.00A 157.25B 34.00 -107.75 4 141.75 12000 131.00 176.00B 31.50 37.00 35.75 -110.75 72 146.50 43 40 12010 ---- 173.50B 38.50A 166.75B 37.50 -113.50 151.00 2 12020 75.00 179.00B 40.25A 40.25A 39.50 -116.25 1 155.75 3 12030 ---- 180.75B 42.50A 172.75B 41.50 -119.25 160.75 3 1 12040 83.00 194.75B 40.00 40.00 43.75 -121.75 3 165.50 12050 149.00 190.75B 46.75A 46.75A 45.75 -124.75 10 170.50 26 14 12060 95.00 207.00B 49.00A 109.00B 48.00 -127.75 2 175.75 2 12070 105.00 202.75B 49.75A 49.75A 50.50 -130.50 4 181.00 10 2 12080 127.25 218.00B 51.75A 51.75A 53.00 -133.25 6 186.25 2 12090 ---- 218.75B 55.25A 203.00B 55.50 -136.00 191.50 2 12100 205.00 225.00B 56.75A 61.50 58.25 -138.75 21 197.00 35 23 12110 ---- 226.75B 60.25A 218.75B 61.00 -141.50 202.50 12120 ---- 233.00B 63.00A 222.75B 63.75 -144.50 208.25 2 1 12130 ---- 244.00B 66.50A 229.00B 66.75 -147.25 214.00 12140 ---- 257.00B 68.50A 245.50B 69.75 -150.00 219.75 2 12150 135.00 252.25B 70.25A 70.25A 73.00 -152.75 9 225.75 14 5 12160 ---- 273.00B 72.75A 270.75B 76.25 -155.75 232.00 2 12170 ---- 276.50B 78.25A 276.25B 79.50 -158.50 238.00 2 12180 240.00 277.75B 79.25A 230.25B 83.00 -161.50 20 244.50 26 20 12190 ---- 290.50B 83.00A 276.25B 86.75 -164.00 250.75 12200 190.00 298.75B 86.00 86.00 90.50 -166.75 38 257.25 17 23 12210 ---- 306.25B 90.00A 306.25B 94.25 -169.75 1 264.00 12220 ---- 313.50B 95.25A 307.75B 98.25 -172.50 270.75 12230 ---- 321.25B 97.50A 321.25B 102.50 -175.00 277.50 6 1 12240 ---- 319.50B 102.25A 319.50B 106.75 -177.75 284.50 12250 315.00 335.75B 106.00A 115.00 111.00 -180.75 6 291.75 5 12 12260 ---- 344.25B 110.50A 334.25B 115.50 -183.25 298.75 1 12270 ---- 352.00B 115.50A 339.00B 120.25 -185.75 306.00 12280 ---- 360.00B 117.25A 352.25B 125.00 -188.50 313.50 12290 ---- 368.25B 123.50A 368.25B 130.00 -191.00 321.00 12300 130.00 376.25B 124.00 129.50 135.00 -193.50 20 328.50 2 18 12310 328.00 384.50B 133.00A 133.00A 140.25 -196.00 2 336.25 1 5 12320 ---- 392.75B 138.25A 391.75B 145.50 -198.50 1 344.00 1 12330 ---- 401.25B 140.75A 385.25B 151.00 -201.00 1 352.00 1 11 12340 ---- 408.50B 164.25A 401.75B 156.50 -203.25 359.75 12350 ---- 421.25B 164.75A 418.50B 162.25 -205.75 1 368.00 1 13 12360 ---- 425.75B 169.00A 414.50B 168.25 -207.75 376.00 12370 ---- 433.25B 175.00A 416.75B 174.25 -210.00 384.25 12380 ---- 438.50B 182.25A 422.25B 180.50 -212.00 392.50 1 12390 ---- 451.75B 187.25A 434.25B 186.75 -214.00 400.75 12400 370.00 460.50B 175.00 175.00 193.25 -216.00 7 409.25 1 4 12410 ---- 469.25B 200.25A 451.75B 199.75 -218.00 417.75 12420 ---- 478.25B 206.75A 469.25B 206.50 -219.75 426.25 12430 ---- 487.25B 213.50A 487.25B 213.50 -221.50 435.00 12440 ---- 495.00B 220.00A 486.50B 220.50 -223.25 443.75 12450 ---- 505.25B 226.75A 488.25B 227.50 -225.00 2 452.50 1 4 12460 ---- 514.50B 238.25A 496.50B 235.00 -226.25 461.25 1 12470 ---- 522.50B 241.00A 514.00B 242.25 -227.75 470.00 1 12480 ---- 533.00B 249.50A 533.00B 250.00 -229.00 479.00 12490 ---- 542.25B 255.75A 541.75B 257.50 -230.50 1 488.00 12500 ---- 551.50B 264.25A 533.25B 265.50 -231.50 7 497.00 1 15 12510 ---- 560.75B 272.50A 542.75B 273.25 -232.75 506.00 12520 ---- 570.25B 283.25A 552.75B 281.25 -233.75 515.00 12530 ---- 578.25B 287.25A 578.25B 289.50 -234.75 524.25 12540 ---- 587.75B 297.75A 579.00B 297.75 -235.75 533.50 12550 ---- 597.25B 303.00A 588.50B 306.25 -236.50 542.75 12560 ---- 606.75B 309.50A 598.00B 314.75 -237.25 552.00 12570 ---- 610.50B 319.00A 586.50B 323.25 -238.00 561.25 12580 ---- 626.00B 330.75A 617.00B 332.00 -238.50 570.50 12590 ---- 635.50B 341.00A 635.50B 340.75 -239.25 580.00 12600 ---- 646.50B 348.25A 646.50B 349.50 -239.75 7 589.25 8 12610 ---- 654.75B 360.50A 646.00B 358.50 -240.25 598.75 1 12620 ---- 664.50B 367.00A 655.50B 367.50 -240.75 608.25 12630 ---- 674.25B 375.25A 665.25B 376.50 -241.25 617.75 12640 ---- 684.00B 381.75A 675.00B 385.75 -241.50 627.25 12650 625.00 687.25B 389.50A 389.50A 395.00 -241.75 1 636.75 2 12660 ---- 703.50B 401.25A 694.50B 404.25 -242.25 646.50 12670 ---- 713.25B 410.50A 704.25B 413.50 -242.50 656.00 12680 ---- 723.00B 416.50A 714.00B 423.00 -242.75 665.75 1 12690 ---- 732.75B 428.75A 723.75B 432.50 -242.75 675.25 12700 419.00 742.50B 419.00 419.00 442.00 -243.00 1 685.00 2 12710 ---- 752.50B 447.75A 743.50B 451.50 -243.25 694.75 2 12720 ---- 762.25B 458.50A 762.25B 461.00 -243.50 1 704.50 1 1 12730 ---- 772.00B 465.25A 763.00B 470.75 -243.50 714.25 12740 ---- 782.00B 480.75A 782.00B 480.25 -243.75 724.00 12750 703.00 791.75B 488.50A 488.50A 490.00 -243.75 1 733.75 3 12760 ---- 795.25B 496.75A 786.00B 499.75 -243.75 743.50 12770 ---- 805.75B 503.50A 795.25B 509.50 -244.00 753.50 2 12780 ---- 821.50B 511.50A 812.50B 519.25 -244.00 763.25 12790 ---- 831.25B 525.75A 822.25B 529.00 -244.00 773.00 12800 ---- 841.25B 535.50A 841.25B 538.75 -244.25 783.00 3 12810 ---- 851.00B 542.50A 851.00B 548.75 -244.00 792.75 12820 ---- 852.25B 559.00A 842.00B 558.50 -244.25 802.75 12830 ---- 865.00B 563.50A 855.75B 568.50 -244.00 812.50 12840 ---- 875.00B 573.25A 865.50B 578.25 -244.25 822.50 12850 ---- 882.00B 587.50A 871.75B 588.25 -244.25 832.50 1 1 12860 ---- 892.00B 596.00A 881.75B 598.00 -244.25 842.25 12870 ---- 904.75B 604.25A 895.50B 608.00 -244.25 852.25 12880 ---- 920.50B 616.75A 911.50B 617.75 -244.50 862.25 12890 ---- 921.75B 624.00A 911.50B 627.75 -244.25 872.00 12900 ---- 940.50B 631.00A 931.50B 637.75 -244.25 882.00 6 12910 ---- 950.25B 645.50A 941.25B 647.50 -244.50 892.00 12920 ---- 960.25B 656.50A 960.25B 657.50 -244.50 902.00 12930 ---- 961.50B 663.50A 951.25B 667.50 -244.25 911.75 12940 ---- 971.50B 672.25A 961.25B 677.50 -244.25 921.75 8 12950 ---- 981.25B 679.25A 971.00B 687.25 -244.50 931.75 1 12960 ---- 993.50B 697.75A 984.25B 697.25 -244.50 941.75 12970 ---- 1010.00B 706.25A 1001.00B 707.25 -244.50 951.75 12980 ---- 1020.00B 716.00A 1011.00B 717.25 -244.25 961.50 12990 ---- 1021.25B 723.25A 1011.00B 727.25 -244.25 971.50 13000 960.00 1031.25B 728.50A 728.50A 737.25 -244.25 3 981.50 6 13010 ---- 1041.00B 741.75A 1030.75B 747.00 -244.50 991.50 13020 ---- 1051.00B 753.25A 1040.75B 757.00 -244.50 1001.50 13030 ---- 1061.00B 759.00A 1050.50B 767.00 -244.50 1011.50 13040 ---- 1080.00B 775.25A 1070.75B 777.00 -244.50 1021.50 13050 ---- 1083.25B 781.75A 1074.00B 787.00 -244.25 1031.25 13060 ---- 1099.75B 796.00A 1090.75B 797.00 -244.25 1041.25 13070 ---- 1109.75B 800.00A 1109.75B 807.00 -244.25 1051.25 13080 ---- 1111.00B 814.75A 1100.75B 817.00 -244.25 1061.25 13090 ---- 1121.00B 820.00A 1110.50B 827.00 -244.25 1071.25 13100 ---- 1130.75B 835.50A 1120.50B 837.00 -244.25 1081.25 13110 ---- 1140.75B 842.75A 1130.50B 847.00 -244.25 1091.25 13120 ---- 1150.75B 851.50A 1140.50B 856.75 -244.50 1101.25 13130 ---- 1160.75B 861.50A 1150.50B 866.75 -244.50 1111.25 13140 ---- 1179.75B 871.25A 1179.75B 876.75 -244.50 1121.25 13150 ---- 1183.00B 881.50A 1183.00B 886.75 -244.25 1131.00 3 13160 ---- 1199.75B 891.50A 1190.50B 896.75 -244.25 1141.00 13170 ---- 1209.75B 905.75A 1209.75B 906.75 -244.25 1151.00 13180 ---- 1219.50B 911.50A 1210.50B 916.75 -244.25 1161.00 13190 ---- 1223.00B 921.50A 1223.00B 926.75 -244.25 1171.00 13200 ---- 1233.00B 930.00A 1223.25B 936.75 -244.25 1181.00 1 13210 ---- 1249.50B 941.50A 1240.50B 946.75 -244.25 1191.00 13220 ---- 1253.50B 951.50A 1244.25B 956.75 -244.25 1201.00 13230 ---- 1269.50B 962.75A 1260.50B 966.75 -244.25 1211.00 13240 ---- 1270.75B 968.00A 1260.25B 976.75 -244.25 1221.00 13250 ---- 1280.75B 981.50A 1270.25B 986.75 -244.25 1231.00 13260 ---- 1293.50B 991.50A 1284.25B 996.75 -244.25 1241.00 13270 ---- 1303.50B 1001.50A 1294.25B 1006.75 -244.25 1251.00 13280 ---- 1313.50B 1012.75A 1304.25B 1016.75 -244.25 1261.00 13290 ---- 1323.50B 1022.75A 1314.25B 1026.75 -244.25 1271.00 13300 ---- 1330.50B 1031.50A 1320.25B 1036.75 -244.25 1281.00 13310 ---- 1340.50B 1045.25A 1330.25B 1046.75 -244.25 1291.00 13320 ---- 1350.50B 1052.50A 1340.25B 1056.75 -244.25 1301.00 13330 ---- 1363.50B 1062.50A 1354.25B 1066.75 -244.25 1311.00 13340 ---- 1373.50B 1072.50A 1364.25B 1076.75 -244.25 1321.00 13350 ---- 1380.50B 1082.50A 1370.25B 1086.75 -244.25 1331.00 13360 ---- 1390.50B 1091.25A 1380.25B 1096.75 -244.25 1341.00 13370 ---- 1400.50B 1101.25A 1390.25B 1106.75 -244.25 1351.00 13380 ---- 1410.50B 1112.50A 1400.25B 1116.75 -244.00 1360.75 13390 ---- 1420.50B 1122.50A 1410.25B 1126.75 -244.00 1370.75 13400 ---- 1430.50B 1132.50A 1421.25B 1136.75 -244.00 1380.75 13410 ---- 1440.50B 1142.50A 1431.25B 1146.75 -244.00 1390.75 13420 ---- 1450.50B 1155.75A 1440.25B 1156.75 -244.00 1400.75 13430 ---- 1460.50B 1161.25A 1450.25B 1166.75 -244.00 1410.75 13440 ---- 1470.50B 1175.25A 1461.25B 1176.75 -244.00 1420.75 13450 ---- 1489.50B 1181.25A 1480.50B 1186.75 -244.00 1430.75 13460 ---- 1499.50B 1192.50A 1490.50B 1196.75 -244.00 1440.75 13470 ---- 1509.50B 1204.75A 1500.50B 1206.50 -244.25 1450.75 13480 ---- 1519.50B 1211.25A 1519.50B 1216.50 -244.25 1460.75 13490 ---- 1529.50B 1221.25A 1520.25B 1226.50 -244.25 1470.75 13500 ---- 1539.50B 1231.25A 1530.25B 1236.50 -244.25 1480.75 1 13510 ---- 1549.50B 1241.25A 1549.50B 1246.50 -244.25 1490.75 13520 ---- 1559.50B 1251.25A 1550.25B 1256.50 -244.25 1500.75 13530 ---- 1569.50B 1265.25A 1569.50B 1266.50 -244.25 1510.75 13540 ---- 1579.50B 1271.00A 1579.50B 1276.50 -244.25 1520.75 13550 ---- 1589.50B 1284.75A 1580.25B 1286.50 -244.25 1530.75 13560 ---- 1599.50B 1294.75A 1599.50B 1296.50 -244.25 1540.75 13570 ---- 1609.50B 1304.75A 1600.25B 1306.50 -244.25 1550.75 13580 ---- 1619.25B 1314.75A 1610.25B 1316.50 -244.25 1560.75 13590 ---- 1629.25B 1321.25A 1620.25B 1326.50 -244.25 1570.75 13600 ---- 1639.25B 1334.75A 1630.25B 1336.50 -244.25 1580.75 1 13610 ---- 1649.25B 1344.75A 1640.25B 1346.50 -244.25 1590.75 13620 ---- 1659.25B 1354.75A 1659.25B 1356.50 -244.25 1600.75 13630 ---- 1669.25B 1364.75A 1660.25B 1366.50 -244.25 1610.75 13640 ---- 1679.25B 1374.75A 1670.25B 1376.50 -244.25 1620.75 13650 ---- 1689.25B 1384.75A 1680.25B 1386.50 -244.25 1630.75 13660 ---- 1699.25B 1389.75A 1699.25B 1396.50 -244.25 1640.75 13670 ---- 1709.25B 1401.25A 1700.25B 1406.50 -244.25 1650.75 13680 ---- 1719.25B 1415.50A 1710.25B 1416.50 -244.25 1660.75 13690 ---- 1722.75B 1426.00A 1722.75B 1426.50 -244.25 1670.75 13700 ---- 1739.25B 1431.25A 1730.25B 1436.50 -244.25 1680.75 13710 ---- 1749.25B 1446.50A 1749.25B 1446.50 -244.25 1690.75 13720 ---- 1759.25B 1454.75A 1750.25B 1456.50 -244.25 1700.75 13730 ---- 1769.25B 1467.00A 1760.25B 1466.50 -244.25 1710.75 13740 ---- 1779.25B 1477.00A 1770.25B 1476.50 -244.25 1720.75 13750 ---- 1789.25B 1487.00A 1780.25B 1486.50 -244.25 1730.75 13760 ---- 1799.25B 1494.75A 1790.25B 1496.50 -244.25 1740.75 13770 ---- 1809.25B 1507.00A 1800.25B 1506.50 -244.25 1750.75 13780 ---- 1819.25B 1514.75A 1810.25B 1516.50 -244.25 1760.75 13790 ---- 1829.25B 1524.75A 1820.25B 1526.50 -244.25 1770.75 13800 ---- 1832.75B 1536.00A 1832.75B 1536.50 -244.25 1780.75 13810 ---- 1840.50B 1539.75A 1830.00B 1546.50 -244.25 1790.75 13820 ---- 1859.25B 1555.25A 1850.25B 1556.50 -244.25 1800.75 13830 ---- 1869.25B 1565.25A 1860.25B 1566.50 -244.25 1810.75 13840 ---- 1872.75B 1575.50A 1872.75B 1576.50 -244.25 1820.75 13850 ---- 1882.75B 1581.25A 1882.75B 1586.50 -244.25 1830.75 13860 ---- 1899.25B 1589.75A 1899.25B 1596.50 -244.25 1840.75 13870 ---- 1909.25B 1606.50A 1909.25B 1606.50 -244.25 1850.75 13880 ---- 1912.75B 1617.00A 1912.75B 1616.50 -244.25 1860.75 13890 ---- 1929.25B 1625.50A 1920.25B 1626.50 -244.25 1870.75 13900 ---- 1939.25B 1635.50A 1930.25B 1636.50 -244.25 1880.75 13910 ---- 1949.25B 1645.50A 1940.25B 1646.50 -244.25 1890.75 13920 ---- 1953.25B 1651.25A 1944.00B 1656.50 -244.25 1900.75 13930 ---- 1956.75B 1659.75A 1947.75B 1666.50 -244.25 1910.75 13940 ---- 1983.50B 1675.25A 1974.00B 1676.50 -244.25 1920.75 13950 ---- 1983.25B 1684.25A 1974.00B 1686.50 -244.25 1930.75 13960 ---- 1993.25B 1691.25A 1984.00B 1696.50 -244.25 1940.75 13970 ---- 2003.25B 1701.25A 1994.00B 1706.50 -244.25 1950.75 13980 ---- 2023.50B 1714.25A 2014.00B 1716.50 -244.25 1960.75 13990 ---- 2016.25B 1721.25A 2007.25B 1726.50 -244.25 1970.75 14000 ---- 2043.50B 1731.25A 2034.50B 1736.50 -244.25 1980.75 14010 ---- 2053.50B 1744.25A 2044.00B 1746.50 -244.25 1990.75 14020 ---- 2053.25B 1754.25A 2044.00B 1756.50 -244.25 2000.75 14030 ---- 2063.25B 1766.75A 2054.00B 1766.50 -244.25 2010.75 14040 ---- 2083.50B 1771.25A 2074.50B 1776.50 -244.25 2020.75 14050 ---- 2083.25B 1781.25A 2074.00B 1786.50 -244.25 2030.75 14060 ---- 2086.50B 1787.75A 2077.50B 1796.50 -244.25 2040.75 14070 ---- 2103.25B 1804.25A 2094.00B 1806.50 -244.25 2050.75 14080 ---- 2106.50B 1809.25A 2097.50B 1816.50 -244.25 2060.75 14090 ---- 2123.25B 1824.25A 2113.75B 1826.50 -244.25 2070.75 14100 ---- 2133.25B 1834.25A 2123.75B 1836.50 -244.25 2080.75 14110 ---- 2153.50B 1846.75A 2144.00B 1846.50 -244.25 2090.75 14120 ---- 2163.50B 1856.75A 2154.00B 1856.50 -244.25 2100.75 14130 ---- 2173.50B 1866.75A 2164.00B 1866.50 -244.25 2110.75 14140 ---- 2183.50B 1876.75A 2174.00B 1876.50 -244.25 2120.75 14150 ---- 2183.25B 1884.25A 2173.75B 1886.50 -244.25 2130.75 14160 ---- 2193.25B 1894.25A 2183.75B 1896.50 -244.25 2140.75 14170 ---- 2203.25B 1904.25A 2193.75B 1906.50 -244.25 2150.75 14180 ---- 2213.25B 1914.25A 2203.75B 1916.50 -244.25 2160.75 14190 ---- 2233.50B 1926.75A 2224.00B 1926.50 -244.25 2170.75 14200 ---- 2226.50B 1929.25A 2217.50B 1936.50 -244.25 2180.75 14210 ---- 2243.25B 1944.25A 2233.75B 1946.50 -244.00 2190.50 14220 ---- 2253.25B 1954.25A 2244.00B 1956.50 -244.00 2200.50 14230 ---- 2256.50B 1964.25A 2247.25B 1966.50 -244.00 2210.50 14240 ---- 2273.25B 1974.25A 2264.00B 1976.50 -244.00 2220.50 14250 ---- 2293.50B 1984.25A 2284.50B 1986.50 -244.00 2230.50 14260 ---- 2293.25B 1994.25A 2284.00B 1996.50 -244.00 2240.50 14270 ---- 2303.25B 2004.25A 2294.00B 2006.50 -244.00 2250.50 14280 ---- 2306.50B 2009.50A 2297.50B 2016.50 -244.00 2260.50 14290 ---- 2316.50B 2019.50A 2307.50B 2026.50 -244.00 2270.50 14300 ---- 2333.25B 2034.25A 2324.00B 2036.50 -244.00 2280.50 14310 ---- 2343.25B 2041.00A 2334.00B 2046.50 -244.00 2290.50 14320 ---- 2363.50B 2056.75A 2354.00B 2056.50 -244.00 2300.50 14330 ---- 2363.25B 2061.00A 2354.00B 2066.50 -244.00 2310.50 14340 ---- 2383.50B 2076.75A 2374.00B 2076.50 -244.00 2320.50 14350 ---- 2393.50B 2077.75A 2384.00B 2086.50 -244.00 2330.50 14360 ---- 2393.25B 2094.25A 2384.00B 2096.50 -244.00 2340.50 14400 ---- 2433.25B 2134.25A 2423.75B 2136.50 -244.00 2380.50 14450 ---- 2483.25B 2184.25A 2473.75B 2186.50 -244.00 2430.50 14500 ---- 2526.50B 2229.50A 2517.50B 2236.50 -244.00 2480.50 14550 ---- 2593.50B 2281.25A 2584.00B 2286.50 -244.00 2530.50 14600 ---- 2633.25B 2332.25A 2623.75B 2336.50 -244.00 2580.50 1 14650 ---- 2683.25B 2385.00A 2673.75B 2386.50 -244.00 2630.50 14700 ---- 2726.50B 2434.50A 2717.50B 2436.50 -244.00 2680.50 14750 ---- 2783.00B 2485.25A 2773.75B 2486.50 -244.00 2730.50 14800 ---- 2833.00B 2531.00A 2823.75B 2536.50 -244.00 2780.50 14850 ---- 2876.50B 2579.50A 2867.50B 2586.50 -244.00 2830.50 14900 ---- 2933.00B 2635.25A 2923.75B 2636.50 -244.00 2880.50 14950 ---- 2983.00B 2681.00A 2973.75B 2686.50 -244.00 2930.50 15000 ---- 3033.00B 2731.00A 3023.75B 2736.50 -244.00 2980.50 15050 ---- 3083.00B 2780.75A 3073.75B 2786.50 -244.00 3030.50 15100 ---- 3133.00B 2834.00A 3123.75B 2836.50 -244.00 3080.50 15200 ---- 3243.25B 2936.50A 3233.75B 2936.50 -244.00 3180.50 15300 ---- 3333.00B 3034.00A 3323.50B 3036.50 -244.00 3280.50 15400 ---- 3433.00B 3134.25A 3423.50B 3136.50 -244.00 3380.50 15500 ---- 3533.00B 3232.00A 3523.50B 3236.25 -244.25 3480.50 15600 ---- 3626.25B 3329.25A 3617.25B 3336.25 -244.25 3580.50 15700 ---- 3726.25B 3430.75A 3717.25B 3436.25 -244.00 3680.25 15800 ---- 3832.75B 3536.50A 3823.50B 3536.25 -244.00 3780.25 15900 ---- 3933.75B 3629.25A 3924.75B 3636.25 -244.00 3880.25 16000 ---- 4032.75B 3730.75A 4023.50B 3736.25 -244.00 3980.25 16100 ---- 4143.00B 3834.75A 4133.50B 3836.25 -244.00 4080.25 16200 ---- 4232.75B 3933.75A 4223.50B 3936.25 -244.00 4180.25 16300 ---- 4332.75B 4033.75A 4323.25B 4036.25 -244.00 4280.25 16400 ---- 4432.75B 4133.75A 4423.25B 4136.25 -244.00 4380.25 16500 ---- 4543.00B 4236.25A 4533.50B 4236.25 -244.00 4480.25 17000 ---- 5032.50B 4733.50A 5023.25B 4736.25 -244.00 4980.25 17500 ---- 5532.50B 5233.50A 5523.00B 5236.25 -243.75 5480.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- 1.40A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- 1.45A .05 UNCH ---- 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 306 458 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2364.75B 2113.25A 2113.25A 2374.50 +225.25 2149.25 10050 ---- 2317.50B 2072.00A 2072.00A 2327.00 +224.00 2103.00 10100 ---- 2270.25B 2015.00A 2015.00A 2279.75 +222.75 2057.00 10150 ---- 2223.25B 1975.00A 1975.00A 2232.75 +221.50 2011.25 10200 ---- 2176.25B 1929.75A 1929.75A 2186.00 +220.50 1965.50 10250 ---- 2120.50B 1884.75A 1884.75A 2139.25 +219.00 1920.25 10300 ---- 2074.00B 1843.75A 1843.75A 2092.50 +217.50 1875.00 10350 ---- 2027.75B 1799.25A 1799.25A 2046.25 +216.00 1830.25 10400 ---- 1981.75B 1755.25A 1755.25A 2000.00 +214.25 1785.75 10450 ---- 1936.00B 1702.75A 1702.75A 1954.25 +212.75 1741.50 10500 ---- 1899.25B 1669.00A 1669.00A 1908.50 +211.00 1697.50 10550 ---- 1845.00B 1624.50A 1624.50A 1863.00 +209.25 1653.75 10600 ---- 1810.25B 1573.25A 1573.25A 1817.75 +207.25 1610.50 10650 ---- 1755.75B 1538.75A 1538.75A 1772.75 +205.25 1567.50 10700 ---- 1711.00B 1496.50A 1496.50A 1728.25 +203.50 1524.75 10750 ---- 1666.50B 1454.75A 1454.75A 1683.75 +201.25 1482.50 10800 ---- 1622.50B 1413.00A 1413.00A 1639.75 +199.00 1440.75 10850 ---- 1579.00B 1372.25A 1372.25A 1596.00 +197.00 1399.00 10900 ---- 1535.50B 1331.00A 1331.00A 1552.50 +194.50 1358.00 10950 ---- 1492.50B 1291.25A 1291.25A 1509.25 +192.00 1317.25 11000 ---- 1450.00B 1251.50A 1251.50A 1466.50 +189.50 1277.00 3 1 11050 ---- 1407.50B 1215.75A 1215.75A 1424.25 +187.25 1237.00 11100 ---- 1365.50B 1173.00A 1173.00A 1382.25 +184.75 1197.50 11150 ---- 1331.50B 1134.50A 1134.50A 1340.50 +182.00 1158.50 11200 ---- 1282.75B 1096.50A 1096.50A 1299.25 +179.25 1120.00 11250 ---- 1254.25B 1059.00A 1059.00A 1258.50 +176.50 1082.00 11300 ---- 1201.75B 1021.50A 1021.50A 1218.00 +173.50 1044.50 11350 ---- 1162.00B 985.00A 985.00A 1178.00 +170.50 1007.50 11400 ---- 1122.75B 949.00A 949.00A 1138.50 +167.50 971.00 11450 ---- 1083.75B 917.00A 917.00A 1099.25 +164.50 934.75 11500 ---- 1045.25B 878.75A 878.75A 1060.75 +161.50 899.25 11550 ---- 1015.00B 821.00A 821.00A 1022.75 +158.50 864.25 11600 ---- 976.50B 789.50A 789.50A 985.00 +155.00 830.00 11650 ---- 940.75B 756.75A 756.75A 948.00 +152.00 796.00 11700 835.00 904.25B 724.50A 894.75B 911.25 +148.50 7 762.75 11750 ---- 860.75B 693.00A 693.00A 875.25 +145.25 730.00 11800 ---- 825.75B 662.00A 662.00A 839.75 +141.75 698.00 11850 ---- 798.25B 631.75A 631.75A 805.00 +138.50 666.50 11900 ---- 757.25B 602.00A 602.00A 770.50 +134.75 635.75 3 11950 ---- 735.25B 575.75A 575.75A 736.75 +131.25 605.50 12000 ---- 697.75B 545.00A 545.00A 703.75 +127.75 576.00 2 2 12050 ---- 663.00B 517.25A 517.25A 671.25 +124.00 547.25 3 3 12100 ---- 647.75B 490.50A 490.50A 639.50 +120.25 519.25 12150 ---- 621.75B 464.25A 464.25A 608.50 +116.50 492.00 1 12200 ---- 590.50B 438.75A 438.75A 578.00 +112.75 1 465.25 1 12250 ---- 561.75B 414.25A 414.25A 548.25 +108.75 439.50 12300 ---- 532.00B 390.25A 390.25A 519.25 +105.00 414.25 10 12350 ---- 503.25B 367.25A 367.25A 491.25 +101.25 390.00 5 12400 ---- 475.75B 345.00A 345.00A 463.75 +97.25 366.50 1 2 12450 ---- 448.75B 323.50A 323.50A 437.00 +93.25 343.75 12500 290.00 422.50B 290.00 420.00B 411.25 +89.25 3 322.00 7 10 12550 ---- 397.25B 283.25A 283.25A 386.25 +85.25 301.00 1 2 12600 ---- 372.75B 267.00A 267.00A 362.25 +81.50 280.75 2 2 12650 ---- 349.50B 248.75A 248.75A 339.00 +77.50 261.50 1 12700 ---- 326.75B 231.50A 231.50A 316.75 +73.75 1 243.00 3 12750 ---- 305.00B 213.00A 213.00A 295.50 +70.00 1 225.50 2 9 12800 ---- 283.25B 199.00A 199.00A 275.00 +66.25 208.75 3 12850 ---- 264.00B 186.25A 186.25A 255.50 +62.50 193.00 12900 ---- 243.50B 169.00A 169.00A 237.00 +59.00 178.00 1 3 12950 ---- 225.00B 156.00A 156.00A 219.25 +55.25 2 164.00 4 13000 181.00 208.00B 136.00A 205.50B 202.75 +52.00 8 150.75 8 27 13050 119.00 190.00B 119.00 190.00B 186.75 +48.25 5 138.50 10 13100 ---- 174.50B 122.00A 122.00A 172.00 +45.00 127.00 1 13150 118.00 160.50B 112.00A 160.50B 158.00 +41.75 2 116.25 13200 ---- 147.25B 102.50A 102.50A 144.75 +38.50 106.25 1 3 13250 111.00 135.00B 95.75A 102.00A 132.50 +35.50 2 97.00 4 12 13300 ---- 123.00B 85.75A 85.75A 121.00 +32.50 88.50 1 5 13350 ---- 112.00B 79.75A 79.75A 110.25 +29.75 80.50 2 5 13400 100.00 102.00B 73.00A 100.00 100.50 +27.25 1 73.25 13450 ---- 92.75B ---- 90.75B 91.25 +24.75 66.50 13500 85.00 85.00 60.00A 82.00 82.75 +22.50 4 60.25 10 23 13550 59.50 75.50B 59.50 73.75B 75.00 +20.25 1 54.75 1 1 13600 73.75 73.75 73.75 72.75A 67.75 +18.25 1 49.50 1 2 13650 ---- 61.75B ---- 60.00B 61.25 +16.25 45.00 1 1 13700 ---- 55.50B ---- 55.50B 55.25 +14.50 40.75 1 13750 ---- 50.00B ---- 48.50B 50.00 +13.25 36.75 3 8 13800 ---- 45.25B ---- 45.25B 45.00 +11.75 1 33.25 11 13850 ---- 38.25B ---- 38.25B 40.50 +10.25 30.25 1 1 13900 ---- 34.25B ---- 32.75B 36.50 +9.25 27.25 3 2 13950 ---- 30.75B ---- 29.50B 33.00 +8.25 24.75 1 14000 ---- 27.25B ---- 26.00B 29.75 +7.25 1 22.50 18 14050 ---- 24.25B ---- 23.25B 26.75 +6.50 20.25 14100 ---- 21.50B ---- 20.75B 24.25 +5.75 18.50 11 14150 ---- 19.00B ---- 18.75B 21.75 +5.00 16.75 14200 ---- 16.75B ---- 16.50B 19.75 +4.50 15.25 1 14250 ---- 15.75B ---- 15.75B 17.75 +4.00 13.75 1 14300 ---- 13.75B ---- 13.75B 16.00 +3.50 12.50 1 14350 ---- ---- ---- ---- 14.50 +3.25 11.25 14400 ---- ---- ---- ---- 13.00 +2.75 10.25 2 14450 ---- ---- ---- ---- 11.75 +2.50 9.25 1 14500 ---- ---- ---- ---- 10.50 +2.00 8.50 2 14550 ---- ---- ---- ---- 9.50 +1.75 7.75 14600 ---- ---- ---- ---- 8.75 +1.75 7.00 14650 ---- ---- ---- ---- 7.75 +1.50 6.25 14700 ---- ---- ---- ---- 7.00 +1.25 5.75 4 14750 ---- ---- ---- ---- 6.50 +1.25 5.25 14800 ---- ---- ---- ---- 5.75 +1.05 4.70 8 14850 ---- ---- ---- ---- 5.25 +.95 4.30 14900 ---- ---- ---- ---- 4.80 +.90 3.90 14950 ---- ---- ---- ---- 4.40 +.85 3.55 15000 ---- ---- ---- ---- 4.00 +.75 3.25 2 2 15050 ---- ---- ---- ---- 3.65 +.70 2.95 15100 ---- ---- ---- ---- 3.35 +.65 2.70 1 15200 ---- ---- ---- ---- 2.80 +.55 2.25 15300 ---- ---- ---- ---- 2.35 +.45 1.90 2 15400 ---- ---- ---- ---- 2.00 +.40 1.60 15500 ---- ---- ---- ---- 1.70 +.35 1.35 15600 ---- ---- ---- ---- 1.45 +.30 1.15 15700 ---- ---- ---- ---- 1.25 +.25 1.00 15800 ---- ---- ---- ---- 1.05 +.20 .85 15900 ---- ---- ---- ---- .90 +.20 .70 16000 ---- ---- ---- ---- .75 +.15 .60 9 16100 ---- ---- ---- ---- .65 +.10 .55 16200 ---- ---- ---- ---- .55 +.10 .45 16300 ---- ---- ---- ---- .50 +.10 .40 16400 ---- ---- ---- ---- .45 +.10 .35 16500 ---- ---- ---- ---- .35 +.05 .30 17000 ---- ---- ---- ---- .20 +.05 .15 17500 ---- ---- ---- ---- .10 +.05 .05 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9787.25B 9517.00A 9517.00A 9805.75 +245.00 9560.75 3000 ---- 9289.25B 9018.75A 9018.75A 9307.50 +245.25 9062.25 3500 ---- 8803.75B 8520.50A 8520.50A 8809.00 +245.00 8564.00 4000 ---- 8295.75B 8022.50A 8022.50A 8310.75 +245.00 8065.75 4500 ---- 7797.75B 7524.25A 7524.25A 7812.50 +245.00 7567.50 5000 ---- 7310.00B 7026.25A 7026.25A 7314.25 +245.00 7069.25 5500 ---- 6802.00B 6528.25A 6528.25A 6816.25 +245.00 6571.25 6000 ---- 6302.50B 6030.50A 6030.50A 6318.25 +244.75 6073.50 6500 ---- 5804.25B 5533.00A 5533.00A 5820.50 +244.50 5576.00 7000 ---- 5307.00B 5036.00A 5036.00A 5323.00 +244.25 5078.75 7200 ---- 5108.50B 4837.50A 4837.50A 5124.25 +244.00 4880.25 7300 ---- 5009.00B 4738.25A 4738.25A 5024.75 +244.00 4780.75 7400 ---- 4910.00B 4638.75A 4638.75A 4925.50 +244.00 4681.50 7500 ---- 4811.00B 4546.00A 4546.00A 4826.00 +243.75 4582.25 7600 ---- 4711.50B 4453.25A 4453.25A 4726.75 +243.50 4483.25 7700 ---- 4409.00B 4343.00A 4343.00A 4627.50 +243.50 4384.00 7800 ---- 4347.25B 4243.75A 4243.75A 4528.25 +243.25 4285.00 7900 ---- 4291.00B 4145.00A 4145.00A 4429.00 +243.00 4186.00 8000 ---- 4296.50B 4046.00A 4046.00A 4330.00 +243.00 4087.00 8100 ---- 4227.75B 3947.25A 3947.25A 4230.75 +242.75 3988.00 8200 ---- 4126.75B 3848.50A 3848.50A 4131.75 +242.50 3889.25 8300 ---- 4017.00B 3750.00A 3750.00A 4032.75 +242.25 3790.50 8400 ---- 3929.00B 3651.50A 3651.50A 3933.75 +241.75 3692.00 8500 ---- 3832.25B 3547.50A 3547.50A 3835.00 +241.50 3593.50 8600 ---- 3720.75B 3449.50A 3449.50A 3736.25 +241.00 3495.25 8700 ---- 3633.00B 3351.50A 3351.50A 3637.75 +240.75 3397.00 8800 ---- 3534.75B 3253.75A 3253.75A 3539.25 +240.00 3299.25 8900 ---- 3438.50B 3156.25A 3156.25A 3440.75 +239.25 3201.50 9000 ---- 3338.25B 3059.00A 3059.00A 3342.50 +238.75 3103.75 9050 ---- 3291.00B 3010.50A 3010.50A 3293.50 +238.25 3055.25 9100 ---- 3240.50B 2962.00A 2962.00A 3244.50 +238.00 3006.50 9150 ---- 3191.50B 2913.75A 2913.75A 3195.50 +237.50 2958.00 9200 ---- 3142.75B 2865.50A 2865.50A 3146.75 +237.25 2909.50 9250 ---- 3095.50B 2817.25A 2817.25A 3097.75 +236.50 2861.25 9300 ---- 3043.00B 2769.25A 2769.25A 3049.00 +236.00 2813.00 9350 ---- 2997.25B 2721.25A 2721.25A 3000.25 +235.50 2764.75 9400 ---- 2945.75B 2673.25A 2673.25A 2951.75 +235.25 2716.50 9450 ---- 2899.75B 2625.25A 2625.25A 2903.00 +234.50 2668.50 9500 ---- 2851.00B 2577.75A 2577.75A 2854.50 +233.75 2620.75 9550 ---- 2802.00B 2530.00A 2530.00A 2806.25 +233.25 2573.00 9600 ---- 2754.50B 2482.50A 2482.50A 2757.75 +232.50 2525.25 9650 ---- 2706.25B 2445.00A 2445.00A 2709.50 +231.75 2477.75 9700 ---- 2657.25B 2397.75A 2397.75A 2661.25 +231.00 2430.25 9750 ---- 2611.50B 2346.00A 2346.00A 2613.25 +230.25 2383.00 9800 ---- 2561.25B 2303.50A 2303.50A 2565.25 +229.25 2336.00 9850 ---- 2498.00B 2256.75A 2256.75A 2517.25 +228.25 2289.00 9900 ---- 2459.75B 2208.00A 2208.00A 2469.50 +227.25 2242.25 9950 ---- 2412.25B 2163.75A 2163.75A 2422.00 +226.50 2195.50 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2394.25B 2190.75A 2190.75A 2424.75 +212.75 2212.00 10100 ---- 2311.00B 2103.75A 2103.75A 2334.50 +210.25 2124.25 10200 ---- 2215.00B 2017.50A 2017.50A 2244.75 +207.25 2037.50 10300 ---- 2141.75B 1933.00A 1933.00A 2156.00 +204.25 1951.75 10400 ---- 2054.00B 1849.25A 1849.25A 2068.00 +200.75 1867.25 10500 ---- 1967.50B 1766.00A 1766.00A 1981.00 +197.25 1783.75 10600 ---- 1867.25B 1684.50A 1684.50A 1895.25 +193.75 1701.50 10700 ---- 1783.75B 1604.25A 1604.25A 1810.25 +189.75 1620.50 10800 ---- 1704.25B 1525.50A 1525.50A 1726.75 +186.00 1540.75 10900 ---- 1632.25B 1448.00A 1448.00A 1644.25 +181.75 1462.50 11000 ---- 1537.75B 1372.25A 1372.25A 1563.25 +177.50 1 1385.75 11100 ---- 1458.50B 1297.75A 1297.75A 1483.50 +173.00 1310.50 11200 ---- 1381.00B 1225.75A 1225.75A 1405.25 +168.50 1236.75 11300 ---- 1318.00B 1152.50A 1152.50A 1328.75 +164.00 1164.75 11400 ---- 1243.25B 1084.25A 1084.25A 1253.75 +159.25 1094.50 11500 ---- 1157.75B 990.50A 990.50A 1180.25 +154.00 1026.25 11600 ---- 1094.75B 925.50A 925.50A 1108.75 +149.25 959.50 11700 ---- 1021.50B 862.25A 862.25A 1039.00 +144.00 895.00 11800 ---- 961.75B 801.00A 801.00A 971.00 +138.75 832.25 11900 ---- 884.50B 742.25A 742.25A 905.00 +133.50 771.50 12000 678.50 831.25B 678.50 825.75B 841.00 +128.00 5 713.00 3 4 12100 697.75 791.25B 630.75A 675.25A 779.00 +122.50 18 656.50 18 12 12200 ---- 731.00B 579.00A 579.00A 719.00 +116.75 602.25 12300 ---- 673.00B 531.50A 531.50A 661.25 +110.75 550.50 12400 610.00 612.25B 483.75A 610.00 605.75 +105.00 2 500.75 12500 ---- 561.75B 436.50A 436.50A 552.50 +98.75 453.75 12600 ---- 509.50B 395.25A 395.25A 502.00 +92.50 409.50 12700 ---- 462.00B 354.25A 354.25A 454.00 +86.50 367.50 12800 ---- 416.00B 317.00A 317.00A 408.50 +80.00 328.50 12900 ---- 370.50B 282.50A 282.50A 366.00 +73.75 292.25 13000 ---- 331.00B 253.00A 253.00A 326.50 +67.75 258.75 2 6 13100 ---- 295.25B 222.00A 222.00A 289.50 +61.50 228.00 13200 ---- 261.00B 195.50A 195.50A 255.75 +55.75 200.00 1 13300 ---- 228.75B 171.50A 171.50A 224.50 +49.75 174.75 1 13400 ---- 199.75B 151.50A 151.50A 196.25 +44.25 152.00 13500 134.00 168.50B 134.00 165.50B 170.75 +39.25 1 131.50 2 13600 ---- 145.25B 113.00A 113.00A 147.75 +34.50 113.25 13700 ---- 124.75B ---- 122.25B 127.25 +30.00 97.25 13800 ---- 106.75B ---- 104.25B 109.25 +26.00 83.25 1 13900 ---- 87.00B ---- 85.00B 93.25 +22.25 71.00 14000 ---- 73.50B ---- 69.50B 79.50 +19.00 60.50 2 2 14100 ---- 62.00B ---- 58.25B 67.50 +16.00 51.50 14200 ---- 52.00B ---- 48.25B 57.25 +13.50 43.75 14300 ---- 43.25B ---- 42.00B 48.50 +11.50 37.00 14400 ---- 36.00B ---- 32.25B 41.00 +9.50 31.50 1 14500 ---- 29.75B ---- 27.00B 34.50 +7.75 26.75 14600 ---- 24.50B ---- 23.50B 29.25 +6.50 22.75 14700 ---- 19.75B ---- ---- 24.75 +5.50 19.25 14800 ---- ---- ---- ---- 21.00 +4.50 16.50 14900 ---- ---- ---- ---- 17.75 +3.75 14.00 15000 ---- ---- ---- ---- 15.25 +3.25 12.00 15100 ---- ---- ---- ---- 13.00 +2.75 10.25 15200 ---- ---- ---- ---- 11.00 +2.25 8.75 15300 ---- ---- ---- ---- 9.50 +2.00 7.50 15400 ---- ---- ---- ---- 8.25 +1.75 6.50 15500 ---- ---- ---- ---- 7.00 +1.25 5.75 15600 ---- ---- ---- ---- 6.00 +1.15 4.85 15700 ---- ---- ---- ---- 5.25 +1.05 4.20 15800 ---- ---- ---- ---- 4.55 +.90 3.65 15900 ---- ---- ---- ---- 4.00 +.80 3.20 16000 ---- ---- ---- ---- 3.50 +.75 2.75 16500 ---- ---- ---- ---- 1.85 +.45 1.40 17000 ---- ---- ---- ---- 1.00 +.25 .75 17500 ---- ---- ---- ---- .55 +.15 .40 2500 ---- 9752.00B 9504.00A 9504.00A 9781.50 +243.75 9537.75 3000 ---- 9255.50B 9007.00A 9007.00A 9284.25 +243.75 9040.50 3500 ---- 8759.00B 8510.25A 8510.25A 8787.25 +243.75 8543.50 4000 ---- 8262.25B 8013.75A 8013.75A 8290.25 +243.75 8046.50 4500 ---- 7761.75B 7517.25A 7517.25A 7793.50 +244.00 7549.50 5000 ---- 7270.00B 7021.25A 7021.25A 7296.75 +243.75 7053.00 5500 ---- 6772.75B 6525.25A 6525.25A 6800.25 +243.25 6557.00 6000 ---- 6172.25B 6034.50A 6034.50A 6304.50 +243.25 6061.25 6500 ---- 5773.25B 5539.50A 5539.50A 5809.25 +242.50 5566.75 7000 ---- 5288.00B 5046.00A 5046.00A 5315.00 +241.50 5073.50 7300 ---- ---- ---- 4783.75A 5019.25 UNCH ---- 7400 ---- 4897.00B 4652.25A 4652.25A 4920.75 +240.75 4680.00 7500 ---- 4794.50B 4554.50A 4554.50A 4822.25 +240.50 4581.75 7600 ---- 4695.00B 4456.25A 4456.25A 4723.75 +240.00 4483.75 7700 ---- 4598.25B 4359.75A 4359.75A 4625.50 +239.75 4385.75 7800 ---- 4500.00B 4262.00A 4262.00A 4527.50 +239.50 4288.00 7900 ---- 4400.75B 4163.00A 4163.00A 4429.25 +239.00 4190.25 8000 ---- 4296.50B 4066.25A 4066.25A 4331.50 +238.75 4092.75 8100 ---- 4206.25B 3970.00A 3970.00A 4233.50 +238.00 3995.50 8200 ---- 4107.75B 3872.25A 3872.25A 4135.75 +237.50 3898.25 8300 ---- 4012.00B 3774.75A 3774.75A 4038.25 +237.00 3801.25 8400 ---- 3915.50B 3678.75A 3678.75A 3941.00 +236.50 3704.50 8500 ---- 3818.25B 3583.75A 3583.75A 3843.75 +235.75 3608.00 8600 ---- 3719.25B 3486.75A 3486.75A 3746.75 +235.00 3511.75 8700 ---- 3623.75B 3390.25A 3390.25A 3650.00 +234.25 3415.75 8800 ---- 3531.50B 3295.50A 3295.50A 3553.50 +233.25 3320.25 8900 ---- 3432.25B 3201.75A 3201.75A 3457.25 +232.50 3224.75 9000 ---- 3333.25B 3105.75A 3105.75A 3361.25 +231.25 3130.00 9100 ---- 3240.50B 3012.75A 3012.75A 3265.50 +230.00 3035.50 9200 ---- 3137.50B 2917.75A 2917.75A 3170.25 +228.75 2941.50 9300 ---- 3043.75B 2823.75A 2823.75A 3075.25 +227.00 2848.25 9400 ---- 2965.00B 2732.50A 2732.50A 2980.75 +225.50 2755.25 9500 ---- 2871.00B 2640.50A 2640.50A 2886.75 +223.75 2663.00 9600 ---- 2777.50B 2540.25A 2540.25A 2793.25 +222.00 2571.25 9700 ---- 2684.75B 2449.75A 2449.75A 2700.25 +220.00 2480.25 9800 ---- 2592.25B 2367.75A 2367.75A 2607.75 +217.75 2390.00 9900 ---- 2485.50B 2277.50A 2277.50A 2516.00 +215.50 2300.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 85 272 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 64.25B 47.75A 64.25B 43.75 -20.00 63.75 5 10050 ---- 70.25B 50.00A 67.75B 46.25 -21.25 67.50 10100 ---- 74.50B 52.75A 74.50B 48.75 -22.50 71.25 2 10150 ---- 79.00B 55.25A 79.00B 51.50 -23.75 75.25 10200 ---- 83.50B 58.25A 83.50B 54.50 -25.00 79.50 10250 ---- 88.50B 61.25A 85.75B 57.50 -26.50 84.00 2 5 10300 ---- 94.00B 64.50A 91.00B 61.00 -27.75 88.75 10350 ---- 99.50B 67.25A 96.50B 64.25 -29.50 93.75 10400 ---- 105.50B 71.50A 102.25B 68.00 -31.00 99.00 10450 ---- 111.50B 75.50A 108.75B 72.00 -32.50 104.50 10500 ---- 118.00B 79.00A 115.25B 76.00 -34.50 110.50 2 3 10550 ---- 125.00B 83.25A 121.75B 80.50 -36.25 116.75 10600 ---- 132.00B 88.50A 129.00B 85.00 -38.25 123.25 1 2 10650 ---- 139.50B 93.25A 136.25B 90.00 -40.00 130.00 10700 ---- 144.25B 98.00A 144.25B 95.00 -42.25 137.25 2 10750 99.00 154.50B 99.00 99.00 100.50 -44.25 1 144.75 3 15 10800 ---- 161.00B 109.00A 159.00B 106.25 -46.50 152.75 10850 ---- 173.25B 114.50A 170.00B 112.25 -48.75 161.00 10900 ---- 183.00B 121.50A 179.25B 118.75 -51.00 169.75 3 10950 ---- 193.00B 128.50A 189.25B 125.50 -53.25 178.75 11000 130.00 203.25B 130.00 130.00 132.50 -55.75 2 188.25 9 21 11050 ---- 214.00B 142.75A 210.25B 140.00 -58.25 198.25 11100 ---- 223.75B 150.25A 221.75B 147.75 -60.75 208.50 11150 ---- 237.00B 157.25A 232.75B 156.00 -63.50 219.50 1 11200 162.50 249.00B 162.50 162.50 164.50 -66.25 1 230.75 1 7 11250 ---- 261.75B 174.25A 257.75B 173.50 -69.00 242.50 4 11300 ---- 274.75B 183.50A 274.75B 183.00 -71.75 254.75 2 11350 ---- 288.50B 194.25A 288.50B 192.75 -75.00 1 267.75 1 10 11400 232.25 303.00B 204.50A 238.75B 203.00 -78.00 1 281.00 2 11450 ---- 317.75B 214.25A 315.75B 213.75 -81.00 294.75 11500 340.25 340.25 225.75A 225.75A 225.00 -84.00 2 309.00 2 25 11550 ---- 348.75B 236.75A 348.25B 236.75 -87.25 324.00 10 11600 ---- 365.25B 248.75A 363.25B 249.00 -90.25 339.25 11650 ---- 382.50B 260.50A 380.75B 261.75 -93.50 355.25 10 11700 270.00 400.00B 270.00 270.00 275.00 -96.75 1 371.75 3 11750 ---- 416.00B 287.50A 415.75B 288.75 -100.25 389.00 1 11800 297.50 435.00B 297.50 297.50 303.00 -103.75 2 406.75 16 11850 ---- 456.75B 316.50A 454.50B 318.00 -107.00 425.00 1 11900 332.75 474.50B 332.25A 332.25A 333.50 -110.50 1 444.00 4 11950 ---- 495.25B 348.25A 494.75B 349.75 -114.00 463.75 3 12000 362.00 516.75B 362.00 368.00A 366.50 -117.75 3 484.25 14 12050 ---- 538.75B 382.50A 538.25B 383.75 -121.50 505.25 12100 ---- 561.75B 400.25A 557.75B 401.75 -125.25 1 527.00 3 8 12150 ---- 588.00B 418.75A 580.75B 420.50 -129.00 549.50 6 12200 ---- 614.25B 440.00A 610.50B 440.00 -132.75 572.75 4 12250 ---- 636.50B 456.00A 635.25B 460.00 -136.75 596.75 1 5 12300 ---- 647.75B 476.25A 647.75B 481.00 -140.50 621.50 5 12350 ---- 674.00B 497.50A 670.25B 502.50 -144.50 647.00 2 12400 ---- 692.50B 519.75A 692.50B 525.00 -148.25 673.25 3 12450 ---- 729.00B 543.25A 711.25B 548.25 -152.25 700.50 12500 574.50 748.50B 552.50 565.00 572.25 -156.25 11 728.50 19 12550 ---- 778.25B 591.50A 778.25B 597.25 -160.00 757.25 4 12600 ---- 818.00B 616.75A 798.75B 623.00 -164.00 787.00 2 3 12650 ---- 845.75B 642.00A 821.25B 649.50 -168.00 817.50 2 12700 ---- 871.75B 673.00A 871.75B 677.25 -171.50 848.75 6 12750 ---- 906.00B 714.00A 902.50B 705.75 -175.25 881.00 2 12800 ---- 948.75B 742.75A 936.25B 735.00 -179.25 914.25 1 12850 ---- 974.25B 780.25A 953.25B 765.25 -183.00 948.25 12900 ---- 1009.50B 804.50A 987.75B 796.75 -186.50 983.25 4 12950 ---- 1056.00B 836.50A 1034.25B 828.75 -190.25 1019.00 1 13000 ---- 1093.50B 870.00A 1080.25B 862.00 -193.50 1 1055.50 5 13050 ---- 1131.75B 913.25A 1109.25B 896.00 -197.00 1093.00 13100 ---- 1171.00B 938.75A 1148.00B 931.00 -200.50 1131.50 2 13150 ---- 1210.75B 984.25A 1188.25B 966.75 -203.75 1170.50 1 13200 ---- 1251.50B 1011.25A 1228.00B 1003.50 -206.75 1210.25 4 13250 ---- 1292.50B 1052.00A 1282.00B 1041.00 -210.00 1251.00 1 13300 ---- 1321.75B 1088.00A 1310.25B 1079.25 -213.00 1292.25 6 13350 ---- 1375.75B 1128.50A 1352.50B 1118.50 -215.50 1334.00 1 13400 ---- 1418.75B 1166.75A 1394.75B 1158.50 -218.00 1376.50 3 13450 ---- 1462.25B 1216.25A 1449.75B 1199.00 -220.75 1419.75 13500 ---- 1506.25B 1249.25A 1481.50B 1240.50 -223.00 1463.50 14 13550 1257.00 1550.75B 1254.75 1254.75 1282.50 -225.25 2 1507.75 13600 ---- 1583.25B 1342.25A 1559.00B 1325.00 -227.25 1552.25 1 13650 ---- 1631.25B 1371.50A 1628.75B 1368.50 -229.00 1597.50 1 13700 ---- 1685.50B 1417.25A 1661.00B 1412.25 -230.75 1643.00 13750 ---- 1731.75B 1469.75A 1707.00B 1456.75 -232.25 1689.00 13800 ---- 1778.25B 1504.00A 1766.00B 1501.75 -233.75 1735.50 13850 ---- 1825.00B 1557.00A 1800.25B 1547.00 -235.00 1782.00 13900 ---- 1872.00B 1602.75A 1860.00B 1593.00 -236.00 1829.00 2 13950 ---- 1919.50B 1648.75A 1907.25B 1639.00 -237.25 1876.25 14000 ---- 1967.00B 1695.75A 1942.00B 1685.75 -238.00 1923.75 2 14050 ---- 2014.75B 1743.25A 1989.75B 1732.50 -239.00 1971.50 1 14100 ---- 2062.75B 1789.75A 2037.75B 1779.75 -239.75 2019.50 14150 ---- 2111.00B 1840.50A 2086.00B 1827.25 -240.50 2067.75 14200 ---- 2159.50B 1887.00A 2134.00B 1875.00 -241.00 2116.00 1 14250 ---- 2208.00B 1935.75A 2182.50B 1922.75 -241.50 2164.25 14300 ---- 2256.50B 1980.50A 2231.50B 1971.00 -242.00 2213.00 14350 ---- 2293.75B 2031.50A 2293.50B 2019.25 -242.25 2261.50 14400 ---- 2348.25B 2080.00A 2325.00B 2067.75 -242.75 2310.50 14450 ---- 2397.25B 2129.00A 2374.00B 2116.25 -243.00 2359.25 14500 ---- 2446.25B 2177.75A 2423.00B 2165.00 -243.25 2408.25 14550 ---- 2495.50B 2226.00A 2474.25B 2213.75 -243.50 2457.25 14600 ---- 2544.75B 2264.00A 2523.50B 2262.75 -243.75 2506.50 2 14650 ---- 2594.00B 2313.75A 2572.75B 2311.75 -243.75 2555.50 14700 ---- 2643.25B 2362.75A 2629.00B 2360.75 -244.00 2604.75 14750 ---- 2692.50B 2411.75A 2671.50B 2410.00 -244.25 2654.25 14800 ---- 2743.75B 2471.75A 2731.00B 2459.25 -244.25 2703.50 14850 ---- 2793.25B 2520.75A 2780.25B 2508.50 -244.50 2753.00 14900 ---- 2842.50B 2557.50A 2829.50B 2557.75 -244.75 2802.50 14950 ---- 2892.00B 2607.00A 2879.00B 2607.25 -244.75 2852.00 15000 ---- 2941.50B 2669.25A 2928.50B 2656.75 -244.75 2901.50 15050 ---- 2991.00B 2705.75A 2978.00B 2706.00 -245.00 2951.00 15100 ---- 3040.75B 2757.50A 3027.75B 2755.75 -244.75 3000.50 15200 ---- 3140.00B 2856.50A 3127.00B 2854.75 -245.00 3099.75 15300 ---- 3239.25B 2953.50A 3226.50B 2954.00 -245.00 3199.00 15400 ---- 3338.50B 3053.00A 3325.50B 3053.25 -245.25 3298.50 15500 ---- 3438.00B 3152.25A 3425.25B 3152.75 -245.25 3398.00 15600 ---- 3537.50B 3254.00A 3524.50B 3252.00 -245.25 3497.25 15700 ---- 3637.00B 3351.25A 3624.00B 3351.50 -245.25 3596.75 15800 ---- 3736.50B 3452.75A 3723.50B 3451.00 -245.25 3696.25 15900 ---- 3836.00B 3552.25A 3823.00B 3550.50 -245.50 3796.00 16000 ---- 3935.50B 3649.50A 3922.50B 3650.00 -245.50 3895.50 16100 ---- 4035.00B 3751.50A 4022.00B 3749.75 -245.25 3995.00 16200 ---- 4134.50B 3849.00A 4121.50B 3849.25 -245.50 4094.75 16300 ---- 4234.00B 3948.50A 4221.00B 3948.75 -245.50 4194.25 16400 ---- 4333.50B 4049.75A 4320.50B 4048.50 -245.50 4294.00 16500 ---- 4433.00B 4149.50A 4420.00B 4148.00 -245.50 4393.50 17000 ---- 4931.00B 4647.75A 4918.00B 4646.25 -245.50 4891.75 17500 ---- 5428.75B 5156.75A 5415.75B 5144.50 -245.50 5390.00 18000 ---- 5926.75B 5642.00A 5913.75B 5642.75 -245.50 5888.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .25 -.20 .45 5500 ---- ---- ---- ---- .50 -.30 .80 6000 ---- ---- ---- ---- .90 -.45 1.35 6500 ---- ---- ---- ---- 1.50 -.65 2.15 7000 ---- ---- ---- ---- 2.40 -.95 3.35 7200 ---- ---- ---- ---- 2.85 -1.15 4.00 7300 ---- ---- ---- ---- 3.10 -1.25 4.35 7400 ---- ---- ---- ---- 3.40 -1.35 4.75 7500 ---- ---- ---- ---- 3.75 -1.50 5.25 7600 ---- ---- ---- ---- 4.10 -1.65 5.75 7700 ---- ---- ---- ---- 4.45 -1.80 6.25 7800 ---- ---- ---- ---- 4.90 -1.85 6.75 7900 ---- ---- ---- ---- 5.25 -2.25 7.50 8000 ---- ---- ---- ---- 5.75 -2.50 8.25 8100 ---- ---- ---- ---- 6.50 -2.50 9.00 8200 ---- ---- 9.75A 9.75A 7.00 -3.00 10.00 8300 ---- ---- 10.50A 10.50A 7.75 -3.00 10.75 8400 ---- ---- 11.25A 11.25A 8.50 -3.50 12.00 8500 ---- ---- 12.25A 12.25A 9.25 -4.00 13.25 8600 ---- ---- 13.25A 13.25A 10.25 -4.25 14.50 8700 ---- ---- 14.25A 14.25A 11.25 -4.75 16.00 8800 ---- ---- 15.50A 15.50A 12.50 -5.25 17.75 8900 ---- ---- 16.75A 16.75A 13.75 -6.00 19.75 9000 ---- ---- 18.25A 18.25A 15.25 -6.50 21.75 9050 ---- ---- 19.25A 19.25A 16.00 -7.00 23.00 9100 ---- ---- 20.00A 20.00A 16.75 -7.50 24.25 9150 ---- ---- 21.00A 21.00A 17.75 -7.75 25.50 9200 ---- ---- 22.00A 22.00A 18.75 -8.00 26.75 9250 ---- ---- 23.00A 23.00A 19.75 -8.50 28.25 9300 ---- ---- 24.25A 24.25A 20.75 -9.00 29.75 9350 ---- ---- 25.50A 25.50A 21.75 -9.75 31.50 9400 ---- ---- 26.75A 26.75A 23.00 -10.25 33.25 9450 ---- ---- 28.00A 28.00A 24.25 -10.75 35.00 1 9500 ---- ---- 29.25A 29.25A 25.50 -11.50 37.00 1 7 9550 ---- ---- 30.75A 30.75A 27.00 -12.00 39.00 9600 ---- ---- 32.25A 32.25A 28.50 -12.75 41.25 9650 ---- ---- 33.75A 33.75A 30.00 -13.50 43.50 9700 ---- ---- 35.50A 35.50A 31.50 -14.50 46.00 9750 ---- ---- 37.25A 37.25A 33.25 -15.25 48.50 9800 ---- 51.75B 39.00A 39.00A 35.25 -16.00 51.25 9850 ---- 55.25B 41.00A 55.25B 37.25 -17.00 54.25 9900 ---- 58.75B 43.00A 58.75B 39.25 -18.00 57.25 4 4 9950 ---- 62.25B 45.25A 62.25B 41.50 -19.00 60.50 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 134.25B 103.50A 103.50A 100.00 -31.75 131.75 1 10100 ---- 146.75B 111.75A 146.75B 109.00 -34.25 143.25 1 10200 ---- 162.75B 122.25A 159.25B 118.75 -37.25 156.00 1 10300 ---- 177.50B 132.25A 174.00B 129.25 -40.50 169.75 10400 ---- 193.50B 143.75A 190.00B 140.75 -43.75 184.50 10500 ---- 211.00B 157.25A 206.50B 153.25 -47.25 200.50 1 10600 ---- 229.50B 171.00A 225.25B 166.75 -51.00 217.75 10700 ---- 249.25B 185.75A 245.00B 181.25 -54.75 236.00 10800 ---- 270.50B 201.25A 266.00B 197.25 -58.50 255.75 3 10900 ---- 293.00B 218.50A 288.50B 214.25 -62.75 277.00 11000 ---- 313.25B 235.25A 312.75B 232.50 -67.25 1 299.75 1 11100 ---- 338.50B 256.75A 335.25B 252.25 -71.50 323.75 11200 ---- 366.75B 275.75A 363.25B 273.50 -76.25 349.75 2 2 11300 ---- 395.50B 298.75A 392.00B 296.25 -80.75 377.00 11400 ---- 426.25B 323.25A 422.75B 320.75 -85.50 406.25 11500 ---- 458.75B 349.25A 455.25B 346.75 -90.50 437.25 11600 ---- 496.75B 376.25A 491.25B 374.50 -95.75 470.25 11700 ---- 533.25B 407.25A 527.25B 404.25 -100.75 505.00 11800 560.00 571.25B 435.75 435.75 435.75 -106.00 6 541.75 4 4 11900 ---- 611.75B 471.25A 605.00B 469.00 -111.50 580.50 12000 ---- 654.25B 504.00A 650.00B 504.50 -116.75 621.25 12100 ---- 699.00B 543.50A 694.50B 541.75 -122.50 664.25 12200 ---- 746.00B 580.25A 741.25B 581.25 -128.25 10 709.50 12300 ---- 795.50B 622.00A 795.50B 623.00 -134.00 757.00 12400 ---- 836.00B 666.75A 831.00B 666.75 -140.00 806.75 12500 ---- 874.50B 711.50A 860.00B 713.00 -146.25 859.25 6 12600 ---- 930.50B 761.25A 761.25A 762.00 -152.25 914.25 12700 ---- 988.00B 812.50A 812.50A 813.25 -158.75 972.00 12800 ---- 1049.00B 866.75A 866.75A 867.50 -164.75 1032.25 12900 ---- 1113.00B 949.75A 1113.00B 924.25 -171.25 10 1095.50 13000 ---- 1177.75B 1010.00A 1168.00B 984.00 -177.50 1161.50 1 13100 ---- 1249.00B 1073.25A 1249.00B 1046.75 -183.25 1230.00 13200 ---- 1321.00B 1129.00A 1129.00A 1112.25 -189.25 1301.50 13300 ---- 1396.00B 1208.00A 1208.00A 1180.50 -195.00 1375.50 13400 ---- 1473.25B 1277.25A 1473.25B 1251.75 -200.50 1452.25 13500 ---- 1557.25B 1351.25A 1351.25A 1325.50 -205.75 1531.25 13600 ---- 1634.00B 1427.75A 1628.75B 1402.00 -210.50 1612.50 13700 ---- 1718.25B 1507.25A 1718.25B 1481.00 -215.00 1696.00 13800 ---- 1803.50B 1590.50A 1803.50B 1562.25 -219.00 1781.25 13900 ---- 1890.75B 1673.75A 1890.75B 1645.75 -222.75 1868.50 14000 ---- 1979.00B 1759.25A 1759.25A 1731.25 -226.25 1957.50 14100 ---- 2070.25B 1837.00A 2070.25B 1818.75 -229.00 2047.75 1 14200 ---- 2161.25B 1927.75A 1927.75A 1908.00 -231.50 2139.50 14300 ---- 2254.25B 2020.50A 2020.50A 1998.50 -233.75 2232.25 14400 ---- 2346.25B 2110.75A 2110.75A 2090.50 -235.50 2326.00 14500 ---- 2442.50B 2205.25A 2205.25A 2183.50 -237.25 2420.75 14600 ---- 2538.50B 2300.00A 2537.75B 2277.75 -238.50 2516.25 14700 ---- 2634.00B 2393.75A 2393.75A 2372.50 -239.75 2612.25 14800 ---- 2730.25B 2489.25A 2489.25A 2468.25 -240.50 2708.75 14900 ---- 2827.50B 2587.25A 2827.25B 2564.50 -241.25 2805.75 15000 ---- 2924.75B 2683.75A 2924.75B 2661.25 -242.00 2903.25 15100 ---- 3022.25B 2782.25A 3022.25B 2758.50 -242.50 3001.00 15200 ---- 3120.25B 2876.25A 2876.25A 2856.00 -243.00 3099.00 15300 ---- 3218.25B 2974.00A 2974.00A 2953.75 -243.25 3197.00 15400 ---- 3316.50B 3073.50A 3073.50A 3052.00 -243.50 3295.50 15500 ---- 3416.25B 3173.50A 3173.50A 3150.25 -243.75 3394.00 15600 ---- 3513.75B 3267.25A 3267.25A 3248.75 -244.00 3492.75 15700 ---- 3612.25B 3368.50A 3368.50A 3347.25 -244.25 3591.50 15800 ---- 3711.25B 3466.50A 3466.50A 3446.00 -244.25 3690.25 15900 ---- 3811.00B 3570.25A 3570.25A 3544.75 -244.50 3789.25 16000 ---- 3910.00B 3665.00A 3665.00A 3643.75 -244.50 3888.25 16500 ---- 4410.00B 4162.25A 4393.25B 4139.25 -244.75 4384.00 17000 ---- 4906.00B 4666.50A 4889.25B 4635.50 -245.00 4880.50 17500 ---- 5402.25B 5153.50A 5385.50B 5132.25 -245.00 5377.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .35 -.20 .55 5000 ---- ---- ---- ---- .80 -.35 1.15 5500 ---- ---- ---- ---- 1.50 -.65 2.15 6000 ---- ---- ---- ---- 2.75 -1.05 3.80 6500 ---- ---- ---- ---- 4.65 -1.60 6.25 7000 ---- ---- ---- ---- 7.50 -2.75 10.25 7300 ---- ---- ---- 15.25A 9.75 UNCH ---- 7400 ---- ---- ---- ---- 10.75 -3.75 14.50 7500 ---- ---- ---- ---- 11.75 -4.00 15.75 7600 ---- ---- ---- ---- 12.75 -4.25 17.00 7700 ---- ---- ---- ---- 14.00 -4.50 18.50 7800 ---- ---- ---- ---- 15.25 -5.00 20.25 7900 ---- ---- ---- ---- 16.50 -5.50 22.00 8000 ---- ---- ---- ---- 18.00 -5.75 23.75 8100 ---- ---- 25.25A 25.25A 19.50 -6.50 26.00 8200 ---- ---- 27.25A 27.25A 21.25 -7.00 28.25 8300 ---- ---- 29.25A 29.25A 23.25 -7.25 30.50 8400 ---- ---- 31.50A 31.50A 25.25 -8.00 33.25 8500 ---- ---- 34.00A 34.00A 27.50 -8.75 36.25 8600 ---- ---- 36.50A 36.50A 30.00 -9.25 39.25 8700 ---- ---- 39.25A 39.25A 32.50 -10.25 42.75 8800 ---- ---- 42.50A 42.50A 35.50 -11.00 46.50 1 8900 ---- ---- 45.75A 45.75A 38.50 -12.25 50.75 9000 ---- ---- 49.25A 49.25A 42.00 -13.25 55.25 9100 ---- ---- 53.00A 53.00A 45.75 -14.50 60.25 9200 ---- ---- 57.00A 57.00A 50.00 -15.75 65.75 1 9300 ---- ---- 61.50A 61.50A 54.50 -17.25 71.75 9400 ---- ---- 66.50A 66.50A 59.50 -18.75 78.25 9500 ---- ---- 71.75A 71.75A 64.75 -20.75 85.50 9600 ---- ---- 77.50A 77.50A 70.75 -22.50 93.25 9700 ---- 103.75B 80.75A 103.75B 77.00 -24.75 101.75 9800 ---- 113.75B 87.75A 113.75B 84.00 -26.75 110.75 9900 ---- 124.50B 95.25A 124.50B 91.75 -29.00 120.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 38 330 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2346.50B 2052.25A 2052.25A 2343.00 +240.00 2103.00 10050 ---- 2300.75B 2003.50A 2003.50A 2293.50 +239.50 2054.00 10100 ---- 2249.25B 1954.75A 1954.75A 2244.25 +239.00 2005.25 10150 ---- 2200.00B 1906.25A 1906.25A 2195.00 +238.50 1956.50 10200 ---- 2149.25B 1858.00A 1858.00A 2145.75 +237.75 1908.00 10250 ---- 2103.75B 1809.75A 1809.75A 2096.50 +237.00 1859.50 10300 ---- 2051.25B 1770.25A 1770.25A 2047.25 +236.00 1811.25 10350 ---- 1997.50B 1722.25A 1722.25A 1998.25 +235.25 1763.00 10400 ---- 1948.00B 1665.75A 1665.75A 1949.25 +234.25 1715.00 10450 ---- 1899.25B 1618.25A 1618.25A 1900.50 +233.50 1667.00 10500 ---- 1857.25B 1571.00A 1571.00A 1851.75 +232.25 1619.50 10550 ---- 1807.00B 1519.00A 1519.00A 1803.00 +231.00 1572.00 10600 ---- 1755.75B 1477.00A 1477.00A 1754.50 +229.75 1524.75 10650 ---- 1711.75B 1425.25A 1425.25A 1706.25 +228.50 1477.75 10700 ---- 1663.75B 1378.75A 1378.75A 1658.00 +226.75 1431.25 10750 ---- 1615.50B 1333.00A 1333.00A 1609.75 +225.00 1384.75 10800 ---- 1567.75B 1286.50A 1286.50A 1562.00 +223.25 1338.75 10850 ---- 1519.75B 1242.00A 1242.00A 1514.25 +221.25 1293.00 10900 ---- 1472.50B 1196.75A 1196.75A 1466.75 +219.25 1247.50 10950 ---- 1425.25B 1158.50A 1158.50A 1419.50 +217.00 1202.50 11000 ---- 1378.50B 1109.00A 1109.00A 1372.50 +214.50 1158.00 11050 ---- 1331.25B 1071.25A 1071.25A 1325.75 +212.00 1113.75 11100 ---- 1285.00B 1023.00A 1023.00A 1279.25 +209.25 1070.00 11150 ---- 1237.75B 986.25A 986.25A 1233.25 +206.25 1027.00 11200 ---- 1194.25B 944.00A 944.00A 1187.50 +203.25 984.25 11250 ---- 1146.50B 903.00A 903.00A 1142.25 +200.00 942.25 11300 ---- 1102.25B 862.50A 862.50A 1097.25 +196.50 900.75 11350 ---- 1059.00B 822.25A 822.25A 1053.00 +193.00 860.00 11400 ---- 1014.75B 785.75A 785.75A 1009.00 +189.25 819.75 11450 ---- 971.25B 744.50A 744.50A 965.50 +185.00 780.50 11500 ---- 924.00B 707.00A 707.00A 922.75 +181.00 741.75 11550 ---- 885.75B 670.00A 670.00A 880.50 +176.75 703.75 11600 ---- 845.00B 634.25A 634.25A 838.75 +172.00 666.75 11650 ---- 803.75B 596.00A 596.00A 797.75 +167.50 630.25 11700 ---- 763.00B 564.75A 564.75A 757.50 +162.75 594.75 1 1 11750 ---- 723.00B 528.50A 528.50A 718.00 +157.75 560.25 11800 ---- 684.25B 499.75A 499.75A 679.00 +152.50 526.50 11850 ---- 646.25B 453.75A 453.75A 641.00 +147.50 493.50 11900 521.00 608.00B 423.50A 602.25B 603.75 +142.00 3 461.75 11950 ---- 572.50B 394.25A 394.25A 567.25 +136.50 430.75 12000 355.00 536.75B 355.00 536.75B 531.75 +131.00 4 400.75 12050 ---- 502.25B 337.00A 337.00A 497.25 +125.50 371.75 12100 313.25 468.25B 311.00A 468.25B 463.50 +119.50 1 344.00 1 12150 ---- 435.50B 287.50A 287.50A 431.00 +114.00 317.00 1 2 12200 333.75 401.75B 264.00A 329.50A 399.25 +107.75 1 291.50 2 2 12250 260.00 374.00B 241.50A 255.50A 369.00 +102.00 1 267.00 1 12300 ---- 351.75B 220.25A 220.25A 339.75 +96.00 1 243.75 12350 ---- 321.75B 200.25A 200.25A 311.75 +90.25 221.50 3 3 12400 221.00 297.50B 182.75A 243.00A 285.00 +84.25 6 200.75 2 12450 ---- 271.50B 164.00A 164.00A 259.50 +78.25 181.25 12500 138.00 246.00B 138.00 243.75B 235.50 +72.25 2 163.25 7 12550 ---- 221.75B 132.50A 132.50A 212.75 +66.50 146.25 12600 ---- 200.75B 120.50A 120.50A 191.50 +61.00 3 130.50 1 12650 ---- 179.75B 107.00A 107.00A 171.75 +55.50 116.25 12700 130.00 160.50B 94.50A 158.25B 153.25 +50.25 1 103.00 7 15 12750 105.75 142.75B 83.75A 142.75B 136.25 +45.00 3 91.25 1 12800 ---- 125.50B 74.25A 74.25A 120.50 +40.25 80.25 12850 81.25 110.50B 67.25A 110.50B 106.25 +35.50 1 70.75 1 1 12900 50.50 95.75B 50.50 93.75B 93.25 +31.25 1 62.00 1 12950 ---- 84.00B 51.00A 51.00A 81.50 +27.25 54.25 2 13000 41.25 72.75B 41.25 72.75B 71.00 +23.75 1 47.25 1 3 13050 ---- 63.25B 40.50A 40.50A 61.50 +20.25 41.25 13100 ---- 53.50B 35.00A 35.00A 53.25 +17.50 35.75 1 13150 ---- 46.25B ---- 46.25B 45.75 +14.75 31.00 13200 ---- 40.25B ---- 40.25B 39.25 +12.50 26.75 1 1 13250 ---- 34.00B ---- 34.00B 33.75 +10.50 23.25 2 13300 ---- 29.00B ---- 29.00B 28.75 +8.75 20.00 13350 ---- 23.50B ---- 22.25B 24.50 +7.25 17.25 13400 ---- 19.75B ---- 18.75B 20.75 +6.00 14.75 1 13450 ---- 17.25B ---- 16.25B 17.75 +5.00 12.75 13500 ---- 12.75B ---- 12.75B 15.00 +4.00 11.00 1 13550 11.50 11.50 11.50 11.50 12.75 +3.25 1 9.50 13600 11.50 11.50 11.50 11.50 10.75 +2.75 1 8.00 1 13650 ---- 7.50B ---- 7.50B 9.25 +2.25 7.00 13700 ---- ---- ---- ---- 7.75 +1.75 6.00 13750 ---- ---- ---- ---- 6.75 +1.50 5.25 13800 ---- ---- ---- ---- 5.75 +1.30 4.45 1 13850 ---- ---- ---- ---- 4.90 +1.05 3.85 13900 ---- ---- ---- ---- 4.25 +.95 3.30 13950 ---- ---- ---- ---- 3.65 +.75 2.90 14000 ---- ---- ---- ---- 3.20 +.70 2.50 14100 ---- ---- ---- ---- 2.45 +.55 1.90 14200 ---- ---- ---- ---- 1.90 +.45 1.45 14300 ---- ---- ---- ---- 1.50 +.35 1.15 14400 ---- ---- ---- ---- 1.20 +.30 .90 14500 ---- ---- ---- ---- .95 +.25 .70 14600 ---- ---- ---- ---- .80 +.25 .55 14700 ---- ---- ---- ---- .65 +.20 .45 14800 ---- ---- ---- ---- .55 +.20 .35 14900 ---- ---- ---- ---- .45 +.15 .30 15000 ---- ---- ---- ---- .40 +.15 .25 15100 ---- ---- ---- ---- .35 +.15 .20 15200 ---- ---- ---- ---- .30 +.15 .15 15500 ---- ---- ---- ---- .20 +.10 .10 16000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9832.50B 9519.75A 9519.75A 9828.50 +246.50 9582.00 3000 ---- 9329.00B 9019.25A 9019.25A 9329.00 +246.50 9082.50 3500 ---- 8833.50B 8520.75A 8520.75A 8829.50 +246.50 8583.00 4000 ---- 8334.25B 8021.50A 8021.50A 8330.00 +246.25 8083.75 4500 ---- 7836.25B 7521.00A 7521.00A 7830.50 +246.25 7584.25 5000 ---- 7335.50B 7022.50A 7022.50A 7331.00 +246.25 7084.75 5500 ---- 6835.50B 6522.00A 6522.00A 6831.50 +246.25 6585.25 6000 ---- 6336.75B 6023.75A 6023.75A 6332.00 +246.25 6085.75 6500 ---- 5835.25B 5524.50A 5524.50A 5832.50 +246.00 5586.50 7000 ---- 5337.75B 5025.00A 5025.00A 5333.25 +246.25 5087.00 7300 ---- ---- ---- 4748.50A 5033.50 UNCH ---- 7400 ---- 4934.00B 4625.75A 4625.75A 4933.75 +246.00 4687.75 7500 ---- 4835.25B 4526.00A 4526.00A 4833.75 +246.00 4587.75 7600 ---- 4737.00B 4426.00A 4426.00A 4734.00 +246.00 4488.00 7700 ---- 4640.75B 4326.25A 4326.25A 4634.25 +246.00 4388.25 7800 ---- 4541.00B 4226.50A 4226.50A 4534.25 +245.75 4288.50 7900 ---- 4439.75B 4126.75A 4126.75A 4434.50 +246.00 4188.50 8000 ---- 4339.25B 4027.00A 4027.00A 4334.50 +245.75 4088.75 8100 ---- 4241.50B 3927.25A 3927.25A 4234.75 +245.75 3989.00 8200 ---- 4136.50B 3827.25A 3827.25A 4135.00 +245.75 3889.25 8300 ---- 4039.50B 3726.50A 3726.50A 4035.25 +245.75 3789.50 8400 ---- 3940.00B 3628.00A 3628.00A 3935.25 +245.50 3689.75 8500 ---- 3837.00B 3527.00A 3527.00A 3835.50 +245.50 3590.00 8600 ---- 3736.00B 3427.50A 3427.50A 3735.75 +245.25 3490.50 8700 ---- 3642.75B 3337.00A 3337.00A 3636.00 +245.25 3390.75 8800 ---- 3541.75B 3237.25A 3237.25A 3536.25 +245.00 3291.25 8900 ---- 3440.00B 3137.75A 3137.75A 3436.50 +244.75 3191.75 9000 ---- 3341.25B 3030.00A 3030.00A 3337.00 +244.75 3092.25 9100 ---- 3242.50B 2930.50A 2930.50A 3237.25 +244.50 2992.75 9200 ---- 3142.50B 2841.25A 2841.25A 3137.50 +244.25 2893.25 9300 ---- 3036.50B 2742.00A 2742.00A 3038.00 +244.00 2794.00 9400 ---- 2719.50B 2642.75A 2642.75A 2938.50 +243.75 2694.75 9500 ---- 2666.25B 2543.75A 2543.75A 2839.00 +243.25 2595.75 9600 ---- 2606.25B 2445.00A 2445.00A 2739.50 +242.75 2496.75 9700 ---- 2599.50B 2346.50A 2346.50A 2640.25 +242.25 2398.00 9750 ---- ---- ---- 2314.75A 2590.75 UNCH ---- 9800 ---- 2545.50B 2248.00A 2248.00A 2541.00 +241.75 2299.25 9850 ---- 2496.75B 2199.00A 2199.00A 2491.50 +241.25 2250.25 9900 ---- 2448.75B 2150.00A 2150.00A 2442.00 +241.00 2201.00 9950 ---- 2396.00B 2101.00A 2101.00A 2392.50 +240.50 2152.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 18 50 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 9.50A 9.50A 7.00 -6.00 13.00 10050 ---- ---- 10.00A 10.00A 7.50 -6.50 14.00 10100 ---- ---- 10.75A 10.75A 8.00 -7.00 15.00 10150 ---- ---- 11.50A 11.50A 8.75 -7.50 16.25 10200 ---- ---- 12.25A 12.25A 9.25 -8.50 17.75 10250 ---- ---- 13.00A 13.00A 10.00 -9.25 19.25 10300 ---- ---- 14.00A 14.00A 11.00 -9.75 20.75 10350 ---- ---- 14.75A 14.75A 11.75 -10.75 22.50 10400 ---- ---- 16.00A 16.00A 12.75 -11.75 24.50 10450 ---- ---- 17.00A 17.00A 14.00 -12.50 26.50 10500 ---- ---- 18.25A 18.25A 15.00 -14.00 29.00 1 1 10550 ---- 32.50B 19.50A 32.50B 16.50 -15.00 31.50 10600 ---- 35.75B 21.00A 35.75B 17.75 -16.50 34.25 10650 ---- 39.25B 22.50A 39.25B 19.25 -18.00 37.25 10700 ---- 43.25B 24.25A 41.00B 21.00 -19.50 40.50 10750 ---- 47.25B 26.25A 45.00B 23.00 -21.00 44.00 10800 ---- 50.00B 28.25A 48.50B 25.00 -22.75 47.75 10850 ---- 57.00B 30.50A 54.25B 27.25 -24.75 52.00 10900 ---- 62.25B 32.25A 59.75B 29.75 -26.75 56.50 10950 ---- 68.25B 34.75A 65.50B 32.25 -29.25 61.50 1 11000 ---- 73.50B 38.00A 73.50B 35.25 -31.50 66.75 11050 ---- 78.50B 41.00A 78.50B 38.50 -34.00 72.50 11100 ---- 86.50B 44.50A 84.75B 42.00 -36.75 78.75 1 11150 ---- 94.25B 48.50A 92.25B 46.00 -39.75 85.75 11200 ---- 105.25B 52.75A 102.00B 50.25 -42.75 93.00 1 11250 115.00 115.00 57.50A 57.50A 54.75 -46.00 2 100.75 1 11300 ---- 124.25B 62.25A 124.00B 60.00 -49.50 109.50 11350 ---- 134.00B 67.75A 132.00B 65.50 -53.00 118.50 2 1 11400 ---- 142.25B 72.25A 142.25B 71.50 -56.75 128.25 1 11450 ---- 156.00B 80.00A 156.00B 78.00 -61.00 139.00 11500 100.00 168.50B 85.00 85.00 85.00 -65.25 2 150.25 2 4 11550 ---- 183.75B 94.50A 181.25B 92.75 -69.50 162.25 11600 145.00 198.25B 100.25A 155.25B 101.00 -74.00 6 175.00 1 11650 ---- 213.25B 111.50A 210.75B 110.00 -78.50 188.50 11700 ---- 230.50B 117.75A 228.25B 119.75 -83.25 203.00 11750 251.00 251.00 129.00 129.00 130.00 -88.25 5 218.25 2 11800 214.00 264.00B 139.25A 139.25A 141.25 -93.25 12 234.50 2 2 11850 ---- 282.75B 151.25A 277.25B 153.00 -98.75 2 251.75 11900 ---- 302.50B 163.25A 296.75B 165.75 -104.00 2 269.75 6 8 11950 281.25 322.75B 176.25A 176.25A 179.25 -109.50 10 288.75 30 10 12000 300.00 344.50B 189.50A 189.50A 193.75 -114.75 1 308.50 2 1 12050 ---- 363.25B 205.25A 360.75B 209.00 -120.50 329.50 12100 ---- 380.75B 222.00A 371.75B 225.25 -126.50 351.75 1 1 12150 326.00 405.50B 238.00A 238.00A 242.50 -132.25 4 374.75 2 2 12200 ---- 431.25B 255.50A 422.75B 261.00 -138.00 399.00 2 12250 323.00 455.00B 275.00A 275.00A 280.50 -144.00 2 424.50 12300 ---- 480.00B 294.25A 480.00B 301.25 -150.00 451.25 12350 ---- 505.50B 316.25A 496.75B 323.25 -155.75 479.00 1 12400 ---- 541.50B 339.00A 521.50B 346.50 -161.75 508.25 12450 ---- 573.25B 362.75A 558.00B 371.00 -167.75 538.75 12500 ---- 606.50B 400.50A 590.75B 396.75 -173.75 570.50 1 12550 ---- 646.75B 425.25A 631.75B 424.00 -179.50 603.50 12600 ---- 676.50B 453.50A 671.75B 452.75 -185.00 637.75 1 12650 ---- 719.25B 481.25A 719.25B 482.75 -190.75 4 673.50 12700 ---- 757.00B 515.75A 749.00B 514.25 -196.00 710.25 12750 ---- 796.25B 546.00A 788.25B 547.25 -201.00 748.25 12800 ---- 836.75B 579.00A 836.50B 581.50 -205.75 4 787.25 4 12850 ---- 879.25B 614.25A 862.75B 617.25 -210.25 827.50 12900 ---- 920.75B 655.00A 920.75B 654.25 -214.50 868.75 12950 ---- 962.50B 690.50A 954.00B 692.25 -218.75 911.00 13000 ---- 1006.25B 730.75A 997.75B 731.75 -222.25 954.00 13050 ---- 1050.75B 771.75A 1042.00B 772.25 -225.75 998.00 13100 ---- 1096.00B 809.25A 1087.00B 814.00 -228.50 1042.50 13150 ---- 1136.00B 852.25A 1117.00B 856.50 -231.00 1087.50 13200 ---- 1182.25B 893.25A 1173.00B 900.00 -233.50 1133.50 13250 ---- 1229.00B 939.50A 1219.75B 944.25 -235.50 1179.75 13300 ---- 1282.00B 983.25A 1273.00B 989.25 -237.25 1226.50 13350 ---- 1323.75B 1029.25A 1314.25B 1035.00 -238.75 1273.75 13400 ---- 1371.50B 1075.00A 1362.25B 1081.25 -240.00 1321.25 13450 ---- 1425.25B 1121.75A 1416.25B 1128.00 -241.00 1369.00 13500 ---- 1473.75B 1172.25A 1464.50B 1175.25 -242.00 1417.25 13550 ---- 1516.50B 1218.00A 1497.25B 1223.00 -242.50 1465.50 13600 ---- 1562.50B 1264.00A 1552.25B 1271.00 -243.25 1514.25 13650 ---- 1614.25B 1312.25A 1604.75B 1319.25 -243.75 1563.00 13700 ---- 1663.25B 1362.75A 1654.00B 1368.00 -244.00 1612.00 13750 ---- 1712.50B 1413.00A 1703.00B 1416.75 -244.25 1661.00 13800 ---- 1763.50B 1460.25A 1754.00B 1465.75 -244.50 1710.25 13850 ---- 1813.00B 1507.25A 1803.50B 1514.75 -245.00 1759.75 13900 ---- 1862.50B 1556.25A 1853.00B 1564.25 -245.00 1809.25 13950 ---- 1920.25B 1607.00A 1911.25B 1613.50 -245.25 1858.75 14000 ---- 1961.50B 1655.00A 1952.00B 1663.00 -245.25 1908.25 14100 ---- 2069.00B 1762.25A 2059.25B 1762.25 -245.25 2007.50 14200 ---- 2168.50B 1861.50A 2158.75B 1861.50 -245.50 2107.00 14300 ---- 2268.00B 1961.00A 2258.50B 1961.00 -245.50 2206.50 14400 ---- 2367.75B 2054.25A 2358.25B 2060.50 -245.75 2306.25 14500 ---- 2467.50B 2155.50A 2458.00B 2160.25 -245.75 2406.00 1 14600 ---- 2567.25B 2260.00A 2557.50B 2260.00 -245.75 2505.75 14700 ---- 2667.00B 2355.00A 2657.25B 2359.75 -245.75 2605.50 14800 ---- 2766.75B 2455.00A 2757.25B 2459.50 -245.75 2705.25 14900 ---- 2867.50B 2554.75A 2867.50B 2559.25 -245.75 2805.00 15000 ---- 2966.25B 2653.00A 2956.75B 2659.25 -245.75 2905.00 15100 ---- 3066.25B 2754.25A 3056.75B 2759.00 -245.75 3004.75 15200 ---- 3166.00B 2851.75A 3156.50B 2858.75 -245.75 3104.50 15500 ---- 3466.75B 3150.25A 3466.75B 3158.50 -245.75 3404.25 16000 ---- 3964.75B 3651.75A 3955.50B 3657.75 -246.00 3903.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.10 .25 7300 ---- ---- ---- 1.70A .20 UNCH ---- 7400 ---- ---- ---- ---- .25 -.15 .40 7500 ---- ---- ---- ---- .25 -.20 .45 7600 ---- ---- ---- ---- .30 -.25 .55 7700 ---- ---- ---- ---- .35 -.25 .60 7800 ---- ---- ---- ---- .40 -.30 .70 7900 ---- ---- ---- ---- .45 -.35 .80 8000 ---- ---- ---- ---- .50 -.40 .90 8100 ---- ---- ---- ---- .60 -.40 1.00 8200 ---- ---- ---- ---- .65 -.50 1.15 8300 ---- ---- ---- ---- .75 -.55 1.30 8400 ---- ---- ---- ---- .85 -.65 1.50 8500 ---- ---- ---- ---- .95 -.75 1.70 8600 ---- ---- ---- ---- 1.10 -.80 1.90 8700 ---- ---- ---- ---- 1.25 -.90 2.15 8800 ---- ---- ---- ---- 1.40 -1.05 2.45 8900 ---- ---- ---- ---- 1.60 -1.20 2.80 9000 ---- ---- ---- ---- 1.80 -1.35 3.15 9100 ---- ---- ---- ---- 2.05 -1.55 3.60 9200 ---- ---- ---- ---- 2.30 -1.80 4.10 9300 ---- ---- ---- ---- 2.60 -2.10 4.70 9400 ---- ---- 5.25A 5.25A 3.00 -2.50 5.50 9500 ---- ---- 5.75A 5.75A 3.40 -2.85 6.25 9600 ---- ---- 6.25A 6.25A 3.90 -3.10 7.00 9700 ---- ---- 7.00A 7.00A 4.50 -3.75 8.25 9750 ---- ---- ---- 7.25A 4.80 UNCH ---- 9800 ---- ---- 7.75A 7.75A 5.25 -4.25 9.50 9850 ---- ---- 8.00A 8.00A 5.50 -4.75 10.25 9900 ---- ---- 8.50A 8.50A 6.00 -5.00 11.00 9950 ---- ---- 9.00A 9.00A 6.50 -5.50 12.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 49 47 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2347.50B 2066.50A 2066.50A 2349.25 +236.25 2113.00 10050 ---- 2298.75B 2018.50A 2018.50A 2300.25 +235.50 2064.75 10100 ---- 2250.25B 1970.50A 1970.50A 2251.50 +234.75 2016.75 10150 ---- 2201.50B 1923.00A 1923.00A 2202.75 +234.00 1968.75 10200 ---- 2153.00B 1875.50A 1875.50A 2154.25 +233.25 1921.00 10250 ---- 2104.50B 1823.00A 1823.00A 2105.50 +232.00 1873.50 10300 ---- 2056.00B 1781.00A 1781.00A 2057.25 +231.25 1826.00 10350 ---- 2008.75B 1734.00A 1734.00A 2008.75 +229.75 1779.00 10400 ---- 1963.75B 1687.50A 1687.50A 1960.75 +228.75 1732.00 10450 ---- 1915.75B 1631.50A 1631.50A 1912.50 +227.25 1685.25 10500 ---- 1869.00B 1592.75A 1592.75A 1864.75 +226.25 1638.50 10550 ---- 1821.25B 1542.50A 1542.50A 1817.00 +224.75 1592.25 10600 ---- 1773.50B 1502.75A 1502.75A 1769.50 +223.25 1546.25 10650 ---- 1726.50B 1456.50A 1456.50A 1722.00 +221.50 1500.50 10700 ---- 1679.00B 1413.00A 1413.00A 1674.75 +219.50 1455.25 10750 ---- 1632.25B 1371.00A 1371.00A 1627.75 +217.50 1410.25 10800 ---- 1585.75B 1323.50A 1323.50A 1581.00 +215.50 1365.50 10850 ---- 1538.75B 1283.25A 1283.25A 1534.50 +213.50 1321.00 10900 ---- 1492.75B 1236.50A 1236.50A 1488.50 +211.25 1277.25 10950 ---- 1446.50B 1197.25A 1197.25A 1442.50 +208.75 1233.75 11000 ---- 1394.75B 1151.50A 1151.50A 1396.75 +206.25 1190.50 11050 ---- 1350.75B 1109.75A 1109.75A 1351.50 +203.50 1148.00 11100 ---- 1311.25B 1068.50A 1068.50A 1306.75 +201.00 1105.75 11150 ---- 1266.50B 1029.50A 1029.50A 1262.25 +198.00 1064.25 11200 ---- 1221.50B 983.75A 983.75A 1218.00 +194.75 1023.25 1 11250 ---- 1178.50B 944.25A 944.25A 1174.25 +191.50 982.75 11300 ---- 1135.25B 905.25A 905.25A 1131.00 +188.25 942.75 1 11350 ---- 1092.25B 867.00A 867.00A 1088.25 +185.00 903.25 11400 ---- 1049.00B 829.25A 829.25A 1046.00 +181.25 864.75 11450 ---- 1007.00B 792.25A 792.25A 1004.25 +177.75 826.50 11500 ---- 965.50B 755.75A 755.75A 963.00 +174.00 789.00 11550 ---- 927.25B 720.00A 720.00A 922.25 +170.00 752.25 11600 ---- 882.50B 685.00A 685.00A 882.00 +165.75 716.25 4 11650 ---- 846.75B 637.50A 637.50A 842.50 +161.75 680.75 1 11700 ---- 803.00B 604.25A 604.25A 803.50 +157.50 646.00 6 11750 ---- 767.75B 570.00A 570.00A 765.25 +153.25 612.00 11800 ---- 730.25B 541.00A 541.00A 727.50 +148.50 579.00 1 1 11850 ---- 694.25B 509.50A 509.50A 690.50 +144.00 546.50 11900 ---- 659.00B 479.50A 479.50A 654.25 +139.50 514.75 2 11950 560.00 621.75B 448.75A 620.00 618.75 +134.50 3 484.25 5 3 12000 443.25 585.25B 420.50A 585.25B 584.25 +130.00 2 454.25 2 12050 484.00 554.00B 394.50A 469.00A 550.25 +125.00 7 425.25 7 12100 443.00 521.00B 368.25A 521.00B 517.25 +120.00 8 397.25 10 12150 490.00 493.25B 341.50A 490.00 485.25 +115.00 2 370.25 5 4 12200 370.50 469.00B 318.50A 469.00B 454.25 +110.00 3 344.25 3 12250 ---- 436.00B 295.00A 295.00A 424.00 +104.75 319.25 5 12300 ---- 409.25B 272.75A 272.75A 395.00 +99.50 295.50 3 12350 285.00 378.00B 251.50A 265.25A 367.00 +94.50 3 272.50 12400 ---- 351.25B 231.25A 231.25A 340.00 +89.25 250.75 4 3 12450 ---- 324.50B 212.25A 212.25A 314.25 +84.25 230.00 4 12500 230.00 299.00B 194.25A 298.50B 289.50 +79.00 2 210.50 3 18 12550 219.00 275.50B 177.25A 218.75A 266.00 +74.00 1 192.00 3 1 12600 256.00 256.00 161.50A 249.25A 243.50 +68.75 1 174.75 2 11 12650 ---- 230.50B 148.50A 148.50A 222.50 +64.00 158.50 12700 ---- 210.00B 133.00A 133.00A 202.50 +59.00 143.50 2 3 12750 ---- 189.75B 121.25A 121.25A 183.75 +54.50 1 129.25 2 3 12800 ---- 171.75B 108.50A 108.50A 166.25 +50.00 116.25 3 5 12850 ---- 155.00B 97.50A 97.50A 149.75 +45.25 104.50 2 12900 ---- 136.75B 87.50A 87.50A 134.50 +41.00 93.50 2 6 12950 ---- 123.00B 78.25A 78.25A 120.50 +37.00 83.50 1 3 13000 121.75 121.75 70.00A 106.00A 107.50 +33.25 7 74.25 11 30 13050 62.25 96.75B 62.25 95.00B 95.75 +29.75 1 66.00 1 13100 ---- 85.50B 55.75A 55.75A 85.00 +26.50 58.50 1 11 13150 ---- 75.75B 51.00A 51.00A 75.00 +23.25 51.75 4 17 13200 56.25 67.25B 45.50A 67.25B 66.25 +20.50 2 45.75 5 20 13250 ---- 59.00B 40.25A 40.25A 58.25 +17.75 40.50 1 13300 50.00 51.25B 50.00 51.25B 51.25 +15.75 8 35.50 1 13350 ---- 44.50B ---- 43.00B 45.00 +13.50 31.50 4 13400 ---- 39.00B ---- 37.75B 39.25 +11.50 27.75 2 13450 ---- 34.00B ---- 32.75B 34.50 +10.25 24.25 4 1 13500 25.50 29.50B 25.50 29.50B 30.00 +8.50 1 21.50 7 9 13550 ---- 24.50B ---- 23.25B 26.25 +7.25 19.00 6 13600 ---- 21.75B ---- 21.75B 23.00 +6.25 16.75 2 13650 ---- 18.25B ---- 18.25B 20.00 +5.25 14.75 2 13700 ---- 14.50B ---- 14.50B 17.50 +4.50 13.00 1 13750 ---- 12.00B ---- 12.00B 15.25 +4.00 11.25 22 13800 ---- 11.25B ---- 11.25B 13.25 +3.25 10.00 1 7 13850 ---- ---- ---- ---- 11.50 +2.75 8.75 2 13900 12.25 12.25 12.25 12.25 10.00 +2.25 1 7.75 13 13950 ---- ---- ---- ---- 8.75 +2.00 6.75 3 14000 ---- 6.25B ---- 6.25B 7.75 +1.75 1 6.00 25 14050 ---- ---- ---- ---- 6.75 +1.50 5.25 2 14100 ---- ---- ---- ---- 6.00 +1.40 4.60 1 14150 ---- ---- ---- ---- 5.25 +1.20 4.05 1 1 14200 ---- ---- ---- ---- 4.55 +1.00 3.55 4 14250 ---- ---- ---- ---- 4.05 +.90 3.15 2 14300 ---- ---- ---- ---- 3.55 +.75 2.80 14350 ---- ---- ---- ---- 3.15 +.70 2.45 1 14400 ---- ---- ---- ---- 2.80 +.65 2.15 3 14450 ---- ---- ---- ---- 2.50 +.60 1.90 14500 ---- ---- ---- ---- 2.25 +.55 1.70 4 14550 ---- ---- ---- ---- 2.00 +.50 1.50 14600 ---- ---- ---- ---- 1.80 +.45 1.35 14650 ---- ---- ---- ---- 1.60 +.40 1.20 1 14700 ---- ---- ---- ---- 1.45 +.35 1.10 1 14750 ---- ---- ---- ---- 1.35 +.35 1.00 14800 ---- ---- ---- ---- 1.20 +.30 .90 3 14850 ---- ---- ---- ---- 1.10 +.30 .80 14900 ---- ---- ---- ---- 1.00 +.30 .70 1 14950 ---- ---- ---- ---- .95 +.30 .65 1 15000 ---- ---- ---- ---- .85 +.25 .60 2 2 15050 ---- ---- ---- ---- .80 +.25 .55 15100 ---- ---- ---- ---- .75 +.25 .50 15200 ---- ---- ---- ---- .65 +.25 .40 1 15300 ---- ---- ---- ---- .55 +.20 .35 15400 ---- ---- ---- ---- .45 +.15 .30 15500 ---- ---- ---- ---- .40 +.15 .25 5 15600 ---- ---- ---- ---- .35 +.15 .20 15700 ---- ---- ---- ---- .30 +.10 .20 15800 ---- ---- ---- ---- .30 +.15 .15 15900 ---- ---- ---- ---- .25 +.10 .15 16000 ---- ---- ---- ---- .20 +.10 .10 16100 ---- ---- ---- ---- .20 +.10 .10 16200 ---- ---- ---- ---- .20 +.10 .10 16300 ---- ---- ---- ---- .15 +.05 .10 16400 ---- ---- ---- ---- .15 +.10 .05 16500 ---- ---- ---- ---- .15 +.10 .05 17000 ---- ---- ---- ---- .10 +.05 .05 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9822.50B 9526.00A 9526.00A 9823.00 +246.00 9577.00 3000 ---- 9328.75B 9026.75A 9026.75A 9323.75 +246.00 9077.75 3500 ---- 8824.25B 8527.50A 8527.50A 8824.50 +246.00 8578.50 4000 ---- 8330.75B 8028.00A 8028.00A 8325.50 +246.25 8079.25 4500 ---- 7830.00B 7529.00A 7529.00A 7826.25 +246.00 7580.25 5000 ---- 7331.25B 7030.00A 7030.00A 7327.00 +246.00 7081.00 5500 ---- 6832.00B 6530.75A 6530.75A 6827.75 +246.00 6581.75 6000 ---- 6333.00B 6031.75A 6031.75A 6328.75 +246.00 6082.75 6500 ---- 5833.50B 5524.75A 5524.75A 5829.50 +245.75 5583.75 7000 ---- 5331.50B 5033.75A 5033.75A 5330.50 +245.75 5084.75 7100 ---- 5232.00B 4926.00A 4926.00A 5230.75 +245.75 4985.00 7200 ---- 5130.50B 4826.25A 4826.25A 5131.00 +245.75 4885.25 7300 ---- 5036.25B 4726.50A 4726.50A 5031.25 +245.75 4785.50 7400 ---- 4933.00B 4627.00A 4627.00A 4931.25 +245.50 4685.75 7500 ---- 4836.75B 4527.25A 4527.25A 4831.50 +245.50 4586.00 7600 ---- 4733.50B 4427.50A 4427.50A 4731.75 +245.25 4486.50 7700 ---- 4633.75B 4327.75A 4327.75A 4632.00 +245.25 4386.75 7800 ---- 4533.75B 4228.25A 4228.25A 4532.25 +245.25 4287.00 7900 ---- 4434.00B 4128.50A 4128.50A 4432.75 +245.25 4187.50 8000 ---- 4335.50B 4029.00A 4029.00A 4333.00 +245.25 4087.75 8100 ---- 4235.25B 3929.25A 3929.25A 4233.25 +245.00 3988.25 8200 ---- 4132.00B 3829.75A 3829.75A 4133.50 +244.75 3888.75 8300 ---- 4038.50B 3730.25A 3730.25A 4034.00 +245.00 3789.00 8400 ---- 3932.50B 3630.75A 3630.75A 3934.25 +244.75 3689.50 8500 ---- 3833.75B 3531.25A 3531.25A 3834.75 +244.50 3590.25 8600 ---- 3740.50B 3431.75A 3431.75A 3735.00 +244.25 3490.75 8700 ---- 3640.25B 3342.50A 3342.50A 3635.50 +244.00 3391.50 8750 ---- 3584.50B 3283.00A 3283.00A 3585.75 +244.00 3341.75 8800 ---- 3540.75B 3233.25A 3233.25A 3536.00 +243.75 3292.25 8850 ---- 3261.75B 3191.75A 3191.75A 3486.25 +243.75 3242.50 8900 ---- 3222.25B 3144.00A 3144.00A 3436.75 +243.75 3193.00 8950 ---- 3205.50B 3094.50A 3094.50A 3387.00 +243.50 3143.50 9000 ---- 3164.00B 3045.00A 3045.00A 3337.25 +243.50 3093.75 9050 ---- 3127.25B 2995.50A 2995.50A 3287.50 +243.25 3044.25 9100 ---- 3104.50B 2946.25A 2946.25A 3238.00 +243.25 2994.75 9150 ---- 3094.50B 2896.75A 2896.75A 3188.25 +242.75 2945.50 9200 ---- 3103.75B 2847.50A 2847.50A 3138.75 +242.75 2896.00 9250 ---- 3090.00B 2798.25A 2798.25A 3089.00 +242.50 2846.50 9300 ---- 3037.75B 2748.75A 2748.75A 3039.50 +242.25 2797.25 9350 ---- 2988.25B 2699.75A 2699.75A 2990.00 +242.00 2748.00 9400 ---- 2938.75B 2650.50A 2650.50A 2940.50 +241.75 2698.75 9450 ---- 2889.25B 2601.50A 2601.50A 2891.00 +241.50 2649.50 9500 ---- 2840.00B 2552.25A 2552.25A 2841.50 +241.25 2600.25 9550 ---- 2790.50B 2503.25A 2503.25A 2792.00 +240.75 2551.25 9600 ---- 2742.75B 2454.50A 2454.50A 2742.50 +240.25 2502.25 9650 ---- 2691.75B 2405.50A 2405.50A 2693.25 +240.00 2453.25 9700 ---- 2646.00B 2357.00A 2357.00A 2644.00 +239.75 2404.25 9750 ---- 2595.00B 2308.25A 2308.25A 2594.75 +239.25 2355.50 9800 ---- 2545.75B 2259.50A 2259.50A 2545.50 +238.75 2306.75 9850 ---- 2498.25B 2211.00A 2211.00A 2496.25 +238.00 2258.25 9900 ---- 2446.00B 2162.75A 2162.75A 2447.25 +237.50 2209.75 9950 ---- 2400.25B 2114.50A 2114.50A 2398.25 +237.00 2161.25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2377.00B 2137.25A 2137.25A 2387.75 +221.00 2166.75 10050 ---- 2319.75B 2092.75A 2092.75A 2341.25 +219.75 2121.50 10100 ---- 2284.25B 2047.75A 2047.75A 2294.50 +218.25 2076.25 10150 ---- 2237.50B 2003.00A 2003.00A 2248.25 +217.00 2031.25 10200 ---- 2191.75B 1957.75A 1957.75A 2202.00 +215.50 1986.50 10250 ---- 2146.00B 1914.25A 1914.25A 2156.25 +214.50 1941.75 10300 ---- 2100.25B 1870.25A 1870.25A 2110.50 +213.00 1897.50 10350 ---- 2043.75B 1826.00A 1826.00A 2064.75 +211.25 1853.50 10400 ---- 2011.75B 1783.50A 1783.50A 2019.50 +209.75 1809.75 10450 ---- 1954.50B 1740.50A 1740.50A 1974.50 +208.00 1766.50 10500 ---- 1919.75B 1697.00A 1697.00A 1929.50 +206.25 1723.25 10550 ---- 1870.75B 1655.25A 1655.25A 1885.00 +204.50 1680.50 10600 ---- 1830.75B 1612.50A 1612.50A 1840.50 +202.50 1638.00 10650 ---- 1776.75B 1571.50A 1571.50A 1796.50 +200.75 1595.75 10700 ---- 1743.00B 1530.00A 1530.00A 1752.75 +198.75 1554.00 10750 ---- 1697.75B 1489.00A 1489.00A 1709.00 +196.50 1512.50 10800 ---- 1646.50B 1449.00A 1449.00A 1666.00 +194.75 1471.25 10850 ---- 1614.00B 1408.00A 1408.00A 1623.00 +192.50 1430.50 10900 ---- 1569.00B 1361.25A 1361.25A 1580.50 +190.25 1390.25 10950 ---- 1519.25B 1328.75A 1328.75A 1538.25 +188.00 1350.25 11000 ---- 1485.50B 1289.50A 1289.50A 1496.25 +185.50 1310.75 11050 ---- 1446.00B 1248.00A 1248.00A 1454.75 +183.25 1271.50 11100 ---- 1404.50B 1212.75A 1212.75A 1413.50 +180.50 1233.00 11150 ---- 1364.25B 1175.00A 1175.00A 1372.75 +178.00 1194.75 11200 ---- 1323.75B 1131.25A 1131.25A 1332.25 +175.50 1156.75 1 11250 ---- 1284.00B 1100.75A 1100.75A 1292.25 +172.75 1119.50 11300 ---- 1244.25B 1058.50A 1058.50A 1252.75 +170.00 1082.75 11350 ---- 1205.00B 1022.75A 1022.75A 1213.50 +167.25 1046.25 11400 ---- 1167.00B 987.50A 987.50A 1174.75 +164.25 1010.50 11450 ---- 1119.50B 952.75A 952.75A 1136.50 +161.50 975.00 11500 ---- 1090.75B 918.50A 918.50A 1098.75 +158.50 940.25 11550 ---- 1054.00B 867.25A 867.25A 1061.25 +155.50 905.75 11600 ---- 1008.00B 834.25A 834.25A 1024.50 +152.50 872.00 11650 ---- 972.00B 801.75A 801.75A 988.25 +149.50 838.75 11700 ---- 945.50B 770.00A 770.00A 952.25 +146.25 806.00 11750 ---- 910.00B 738.75A 738.75A 917.00 +143.25 773.75 11800 ---- 875.50B 708.00A 708.00A 882.25 +140.00 742.25 11850 ---- 841.25B 677.75A 677.75A 848.00 +136.75 711.25 11900 ---- 807.75B 648.25A 648.25A 814.25 +133.50 680.75 11950 ---- 774.25B 619.50A 619.50A 781.00 +130.25 650.75 12000 ---- 734.25B 591.25A 591.25A 748.50 +127.00 621.50 1 2 12050 ---- 714.00B 563.50A 563.50A 716.50 +123.75 592.75 12100 ---- 699.75B 536.50A 536.50A 685.00 +120.25 564.75 1 12150 ---- 667.75B 510.25A 510.25A 654.25 +117.00 537.25 12200 ---- 636.75B 486.50A 486.50A 624.25 +113.75 510.50 1 1 12250 ---- 606.75B 459.75A 459.75A 594.75 +110.50 484.25 12300 ---- 579.00B 435.50A 435.50A 566.00 +107.00 459.00 12350 ---- 549.50B 412.25A 412.25A 538.00 +103.75 434.25 12400 ---- 522.50B 389.25A 389.25A 510.50 +100.25 410.25 1 12450 ---- 495.50B 367.25A 367.25A 483.75 +96.50 387.25 12500 ---- 468.25B 346.00A 346.00A 458.00 +93.25 364.75 2 3 12550 ---- 442.25B 328.00A 328.00A 432.75 +89.75 343.00 12600 ---- 419.00B 308.50A 308.50A 408.25 +86.00 322.25 1 12650 ---- 395.00B 289.50A 289.50A 384.75 +82.50 302.25 12700 ---- 368.50B 270.75A 270.75A 362.00 +79.00 283.00 12750 ---- 348.75B 253.50A 253.50A 340.00 +75.50 264.50 1 12800 ---- 324.50B 235.50A 235.50A 318.75 +71.75 247.00 1 12850 ---- 307.00B 219.75A 219.75A 298.25 +68.00 230.25 12900 ---- 287.00B 204.75A 204.75A 278.75 +64.50 214.25 1 12950 ---- 266.50B 190.50A 190.50A 260.00 +61.00 199.00 1 13000 212.00 248.00B 178.50A 245.00B 242.25 +57.75 2 184.50 3 13050 ---- 229.00B 164.75A 164.75A 225.25 +54.25 171.00 1 13100 ---- 212.75B 153.75A 153.75A 209.00 +51.00 158.00 1 13150 ---- 196.75B 142.25A 142.25A 193.75 +47.75 146.00 13200 ---- 183.25B 131.00A 131.00A 179.25 +44.75 134.50 13250 ---- 169.25B 121.50A 121.50A 165.50 +41.50 124.00 1 13300 ---- 155.75B 111.75A 111.75A 152.75 +38.75 114.00 2 13350 ---- 143.50B 103.00A 103.00A 140.50 +35.75 104.75 13400 ---- 132.00B 95.00A 95.00A 129.25 +33.25 96.00 1 13450 ---- 121.25B ---- 121.25B 118.50 +30.50 88.00 13500 ---- 111.25B ---- 111.25B 108.75 +28.25 80.50 3 13550 ---- 101.25B ---- 101.25B 99.50 +26.00 73.50 3 13600 ---- 92.75B ---- 90.75B 91.00 +24.00 67.00 1 13650 ---- 84.50B ---- 84.50B 83.00 +21.75 61.25 13700 ---- 77.00B ---- 77.00B 75.75 +20.00 55.75 1 13750 ---- 67.25B ---- 65.50B 69.00 +18.25 50.75 13800 ---- 63.75B ---- 63.75B 62.75 +16.50 46.25 13850 ---- 55.25B ---- 53.50B 57.00 +15.00 42.00 13900 ---- 50.00B ---- 48.50B 52.00 +13.75 38.25 2 1 13950 ---- 45.25B ---- 44.25B 47.00 +12.25 34.75 1 14000 ---- 40.75B ---- 39.25B 42.75 +11.25 31.50 3 11 14050 ---- 36.75B ---- 35.25B 38.75 +10.00 28.75 14100 ---- 33.25B ---- 32.00B 35.25 +9.00 26.25 1 14150 ---- 29.75B ---- 28.25B 32.00 +8.25 23.75 14200 ---- 26.75B ---- 25.75B 29.00 +7.25 21.75 3 14250 ---- 24.00B ---- 23.25B 26.25 +6.25 20.00 14300 ---- 21.50B ---- 20.75B 24.00 +5.75 18.25 14350 ---- 19.00B ---- 18.50B 21.75 +5.00 16.75 14400 ---- 17.00B ---- 15.75B 19.75 +4.25 15.50 14450 ---- 16.00B ---- 16.00B 18.00 +3.75 14.25 14500 ---- ---- ---- ---- 16.25 +3.00 13.25 14550 ---- ---- ---- ---- 15.00 +2.75 12.25 1 14600 ---- ---- ---- ---- 13.50 +2.25 11.25 1 14650 ---- ---- ---- ---- 12.50 +2.00 10.50 14700 ---- ---- ---- ---- 11.25 +1.50 9.75 14750 ---- ---- ---- ---- 10.25 +1.25 9.00 1 14800 ---- ---- ---- ---- 9.50 +1.25 8.25 1 14850 ---- ---- ---- ---- 8.75 +1.00 7.75 14900 ---- ---- ---- ---- 8.00 +.75 7.25 14950 ---- ---- ---- ---- 7.25 +.75 6.50 15000 ---- ---- ---- ---- 6.75 +.75 6.00 10 15050 ---- ---- ---- ---- 6.25 +.75 5.50 15100 ---- ---- ---- ---- 5.75 +.50 5.25 15200 ---- ---- ---- ---- 4.80 +.50 4.30 15300 ---- ---- ---- ---- 4.10 +.50 3.60 1 15400 ---- ---- ---- ---- 3.50 +.55 2.95 15500 ---- ---- ---- ---- 2.95 +.50 2.45 2 15600 ---- ---- ---- ---- 2.55 +.55 2.00 15700 ---- ---- ---- ---- 2.15 +.55 1.60 15800 ---- ---- ---- ---- 1.85 +.55 1.30 15900 ---- ---- ---- ---- 1.60 +.55 1.05 16000 ---- ---- ---- ---- 1.35 +.50 .85 2 16100 ---- ---- ---- ---- 1.15 +.45 .70 16200 ---- ---- ---- ---- 1.00 +.45 .55 16300 ---- ---- ---- ---- .85 +.40 .45 16400 ---- ---- ---- ---- .75 +.40 .35 16500 ---- ---- ---- ---- .65 +.35 .30 17000 ---- ---- ---- ---- .30 +.20 .10 17500 ---- ---- ---- ---- .15 +.10 .05 18000 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9789.25B 9513.50A 9513.50A 9797.25 +244.75 9552.50 3000 ---- 9278.25B 9015.50A 9015.50A 9299.25 +244.50 9054.75 3500 ---- 8794.00B 8517.75A 8517.75A 8801.50 +244.75 8556.75 4000 ---- 8296.50B 8020.00A 8020.00A 8303.50 +244.50 8059.00 4500 ---- 7799.00B 7522.25A 7522.25A 7805.75 +244.75 7561.00 5000 ---- 7301.50B 7024.75A 7024.75A 7308.00 +244.50 7063.50 5500 ---- 6803.75B 6527.25A 6527.25A 6810.50 +244.50 6566.00 6000 ---- 6306.75B 6030.25A 6030.25A 6313.25 +244.50 6068.75 6500 ---- 5799.75B 5533.25A 5533.25A 5816.25 +244.25 5572.00 7000 ---- 5305.00B 5036.50A 5036.50A 5319.50 +243.75 5075.75 7300 ---- ---- ---- 4783.25A 5022.00 UNCH ---- 7400 ---- 4777.00B 4648.00A 4648.00A 4922.75 +243.25 4679.50 7500 ---- 4776.00B 4548.00A 4548.00A 4823.75 +243.25 4580.50 7600 ---- 4710.00B 4447.50A 4447.50A 4724.75 +243.00 4481.75 7700 ---- 4618.75B 4351.25A 4351.25A 4625.50 +242.50 4383.00 7800 ---- 4512.25B 4250.00A 4250.00A 4526.75 +242.50 4284.25 7900 ---- 4413.25B 4153.00A 4153.00A 4427.75 +242.25 4185.50 8000 ---- 4312.75B 4053.00A 4053.00A 4329.00 +242.00 4087.00 8100 ---- 4214.00B 3955.50A 3955.50A 4230.25 +241.75 3988.50 8200 ---- 4115.50B 3856.25A 3856.25A 4131.50 +241.25 3890.25 8300 ---- 4018.50B 3758.25A 3758.25A 4033.00 +241.00 3792.00 8400 ---- 3920.25B 3660.50A 3660.50A 3934.50 +240.50 3694.00 8500 ---- 3822.00B 3562.75A 3562.75A 3836.00 +240.00 3596.00 8600 ---- 3723.75B 3467.00A 3467.00A 3737.75 +239.50 3498.25 8700 ---- 3625.75B 3369.75A 3369.75A 3639.75 +239.00 3400.75 8800 ---- 3528.00B 3270.75A 3270.75A 3541.75 +238.25 3303.50 8900 ---- 3430.25B 3175.75A 3175.75A 3444.00 +237.50 3206.50 9000 ---- 3332.75B 3079.25A 3079.25A 3346.50 +236.75 3109.75 9100 ---- 3235.75B 2983.25A 2983.25A 3249.00 +235.75 3013.25 9200 ---- 3138.75B 2887.50A 2887.50A 3152.00 +234.75 2917.25 9300 ---- 3042.00B 2792.00A 2792.00A 3055.00 +233.50 2821.50 9400 ---- 2945.50B 2697.00A 2697.00A 2958.50 +232.25 2726.25 9500 ---- 2849.50B 2602.50A 2602.50A 2862.25 +230.75 2631.50 9600 ---- 2753.75B 2508.00A 2508.00A 2766.50 +229.25 2537.25 9700 ---- 2660.75B 2415.00A 2415.00A 2671.00 +227.25 2443.75 9750 ---- 2613.25B 2368.50A 2368.50A 2623.50 +226.50 2397.00 9800 ---- 2554.25B 2322.00A 2322.00A 2576.00 +225.25 2350.75 9850 ---- 2518.50B 2265.00A 2265.00A 2528.75 +224.25 2304.50 9900 ---- 2471.50B 2229.75A 2229.75A 2481.75 +223.50 2258.25 9950 ---- 2423.75B 2183.50A 2183.50A 2434.75 +222.25 2212.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2411.25B 2214.25A 2214.25A 2441.50 +209.75 2231.75 10100 ---- 2322.25B 2128.50A 2128.50A 2352.25 +207.00 2145.25 10200 ---- 2234.25B 2043.50A 2043.50A 2264.00 +204.25 2059.75 10300 ---- 2147.00B 1959.50A 1959.50A 2176.50 +201.25 1975.25 10400 ---- 2060.75B 1876.75A 1876.75A 2090.00 +197.75 1892.25 10500 ---- 1975.50B 1794.75A 1794.75A 2004.75 +194.75 1810.00 10600 ---- 1891.25B 1714.75A 1714.75A 1920.25 +191.00 1729.25 10700 ---- 1808.00B 1635.50A 1635.50A 1837.00 +187.25 1649.75 10800 ---- 1723.75B 1557.50A 1557.50A 1755.00 +183.75 1571.25 10900 ---- 1645.50B 1481.00A 1481.00A 1674.00 +179.75 1494.25 11000 ---- 1566.00B 1405.50A 1405.50A 1594.25 +175.50 1418.75 11100 ---- 1487.75B 1332.00A 1332.00A 1516.00 +171.50 1344.50 11200 ---- 1411.25B 1260.00A 1260.00A 1439.00 +167.00 1272.00 11300 ---- 1336.00B 1189.75A 1189.75A 1363.50 +162.75 1200.75 11400 ---- 1252.25B 1120.75A 1120.75A 1289.50 +158.25 1131.25 11500 ---- 1166.50B 1028.00A 1028.00A 1217.00 +153.50 1063.50 11600 ---- 1096.50B 961.25A 961.25A 1146.00 +148.50 997.50 11700 ---- 1051.75B 898.75A 898.75A 1076.75 +143.50 933.25 11800 ---- 985.00B 837.75A 837.75A 1009.25 +138.50 870.75 11900 ---- 919.75B 778.75A 778.75A 943.50 +133.25 810.25 12000 ---- 870.50B 722.25A 722.25A 879.75 +128.00 751.75 12100 ---- 821.50B 668.25A 668.25A 817.75 +122.50 695.25 12200 ---- 760.75B 615.25A 615.25A 758.00 +117.25 640.75 12300 ---- 703.25B 565.25A 565.25A 700.25 +111.50 588.75 12400 ---- 648.50B 520.00A 520.00A 644.75 +105.75 539.00 12500 ---- 597.25B 476.50A 476.50A 591.50 +100.00 491.50 12600 ---- 544.75B 433.25A 433.25A 540.75 +94.25 446.50 12700 ---- 496.25B 388.75A 388.75A 492.25 +88.25 404.00 12800 ---- 453.00B 350.50A 350.50A 446.50 +82.50 364.00 12900 ---- 406.25B 315.00A 315.00A 403.50 +77.00 326.50 13000 272.00 366.00B 272.00 366.00B 363.00 +71.25 1 291.75 13100 ---- 328.00B 253.75A 253.75A 325.00 +65.50 259.50 13200 ---- 293.75B 224.00A 224.00A 290.00 +60.25 229.75 13300 ---- 260.00B 198.25A 198.25A 257.50 +55.00 202.50 13400 ---- 229.75B 175.75A 175.75A 227.50 +49.50 178.00 13500 ---- 196.25B ---- 193.00B 200.25 +44.75 155.50 13600 ---- 171.50B ---- 168.50B 175.75 +40.25 135.50 13700 ---- 149.00B ---- 146.00B 153.50 +35.75 117.75 13800 ---- 129.00B ---- 126.25B 133.50 +31.50 102.00 13900 ---- 111.25B ---- 108.75B 115.75 +27.75 88.00 14000 ---- 91.75B ---- 87.00B 100.25 +24.25 76.00 14100 ---- 78.50B ---- 74.00B 86.50 +21.00 65.50 14200 ---- 66.75B ---- 62.50B 74.50 +18.25 56.25 14300 ---- 56.50B ---- 55.00B 64.00 +15.50 48.50 14400 ---- 47.75B ---- 42.00B 54.75 +13.00 41.75 14500 ---- 40.25B ---- 36.25B 46.75 +11.00 35.75 14600 ---- 33.75B ---- 30.75B 40.00 +9.50 30.50 14700 ---- 28.00B ---- 27.00B 34.00 +8.00 26.00 14800 ---- 23.25B ---- 22.75B 28.50 +6.25 22.25 15000 ---- ---- ---- ---- 20.25 +4.25 16.00 15500 ---- ---- ---- ---- 7.75 +1.25 6.50 16000 ---- ---- ---- ---- 2.55 +.10 2.45 2500 ---- 9726.50B 9501.25A 9501.25A 9770.75 +243.25 9527.50 3000 ---- 9230.50B 9004.75A 9004.75A 9274.00 +243.25 9030.75 3500 ---- 8734.50B 8508.75A 8508.75A 8777.75 +243.25 8534.50 4000 ---- 8238.50B 8012.50A 8012.50A 8281.25 +243.00 8038.25 4500 ---- 7743.00B 7517.00A 7517.00A 7785.25 +243.00 7542.25 5000 ---- 7261.25B 7021.50A 7021.50A 7289.25 +242.75 7046.50 5500 ---- 6770.25B 6526.25A 6526.25A 6793.75 +242.50 6551.25 6000 ---- 6271.50B 6031.75A 6031.75A 6299.00 +242.25 6056.75 6500 ---- 5779.00B 5538.00A 5538.00A 5805.00 +242.00 5563.00 7000 ---- 5287.00B 5046.25A 5046.25A 5312.00 +242.00 5070.00 7300 ---- ---- ---- 4791.50A 5016.75 UNCH ---- 7400 ---- 4879.50B 4654.50A 4654.50A 4918.75 +241.75 4677.00 7500 ---- 4797.25B 4558.50A 4558.50A 4820.50 +241.50 4579.00 7600 ---- 4699.50B 4461.25A 4461.25A 4722.50 +241.25 4481.25 7700 ---- 4601.75B 4364.00A 4364.00A 4624.75 +241.25 4383.50 7800 ---- 4504.00B 4266.75A 4266.75A 4527.00 +240.75 4286.25 7900 ---- 4406.50B 4168.25A 4168.25A 4429.50 +240.50 4189.00 8000 ---- 4309.25B 4071.50A 4071.50A 4332.00 +240.00 4092.00 8100 ---- 4211.50B 3975.00A 3975.00A 4234.75 +239.25 3995.50 8200 ---- 4112.75B 3878.75A 3878.75A 4137.75 +238.50 3899.25 8300 ---- 4015.00B 3784.25A 3784.25A 4041.00 +237.75 3803.25 8400 ---- 3919.25B 3688.50A 3688.50A 3944.50 +236.75 3707.75 8500 ---- 3810.00B 3593.25A 3593.25A 3848.25 +235.75 3612.50 8600 ---- 3725.75B 3497.75A 3497.75A 3752.25 +234.50 3517.75 8700 ---- 3630.00B 3403.00A 3403.00A 3656.25 +233.25 3423.00 8800 ---- 3532.75B 3308.25A 3308.25A 3560.75 +231.75 3329.00 8900 ---- 3437.50B 3214.00A 3214.00A 3465.25 +230.25 3235.00 9000 ---- 3342.25B 3119.00A 3119.00A 3370.25 +229.00 3141.25 9100 ---- 3239.50B 3025.75A 3025.75A 3275.25 +227.25 3048.00 9200 ---- 3143.25B 2933.00A 2933.00A 3180.75 +225.75 2955.00 9300 ---- 3049.50B 2841.00A 2841.00A 3086.50 +224.25 2862.25 9400 ---- 2959.00B 2749.75A 2749.75A 2992.75 +222.50 2770.25 9500 ---- 2863.25B 2657.00A 2657.00A 2899.25 +220.75 2678.50 9600 ---- 2770.75B 2567.50A 2567.50A 2806.50 +218.75 2587.75 9700 ---- 2679.25B 2477.50A 2477.50A 2714.25 +216.75 2497.50 9800 ---- 2590.25B 2389.00A 2389.00A 2622.50 +214.50 2408.00 9900 ---- 2500.00B 2301.25A 2301.25A 2531.75 +212.25 2319.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 80 390 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 17.50A 17.50A 14.50 -9.50 24.00 2 10050 ---- ---- 18.50A 18.50A 15.50 -10.25 25.75 1 10100 ---- ---- 19.75A 19.75A 16.50 -11.00 27.50 11 10150 ---- ---- 21.00A 21.00A 17.75 -12.00 29.75 10200 ---- ---- 22.25A 22.25A 19.00 -12.75 31.75 10250 ---- 35.00B 23.50A 35.00B 20.50 -13.75 34.25 3 10300 ---- ---- 25.00A 25.00A 21.75 -15.00 36.75 9 10350 ---- 41.00B 26.50A 41.00B 23.50 -16.00 39.50 10400 ---- 44.50B 28.25A 44.50B 25.25 -17.00 42.25 1 10450 ---- 48.00B 30.25A 48.00B 27.00 -18.50 45.50 10500 ---- 50.25B 32.00A 50.25B 29.00 -20.00 49.00 2 5 10550 ---- 56.50B 34.25A 54.00B 31.25 -21.25 52.50 1 10600 ---- 61.00B 36.50A 58.50B 33.50 -23.00 56.50 2 10650 ---- 66.00B 39.00A 63.25B 36.25 -24.50 60.75 10700 ---- 71.25B 41.25A 68.50B 39.00 -26.25 65.25 1 10750 ---- 77.00B 43.50A 74.25B 41.75 -28.25 70.00 4 10800 ---- 83.00B 47.00A 80.25B 45.00 -30.25 75.25 10850 ---- 86.50B 50.50A 86.50B 48.50 -32.25 80.75 10900 ---- 95.25B 54.75A 93.25B 52.25 -34.50 86.75 1 10950 ---- 102.50B 57.75A 102.50B 56.25 -37.00 93.25 5 11000 98.75 111.50B 62.25A 86.00B 60.50 -39.50 15 100.00 1 54 11050 ---- 119.75B 67.25A 116.75B 65.00 -42.25 107.25 1 11100 ---- 128.75B 72.00A 125.50B 70.25 -45.00 1 115.25 1 11150 ---- 138.25B 77.50A 137.50B 75.50 -48.00 123.50 2 11200 ---- 148.00B 83.25A 145.00B 81.25 -51.00 132.25 4 11250 ---- 158.75B 89.25A 156.25B 87.50 -54.25 141.75 6 11300 177.00 177.00 94.50A 94.50A 94.25 -57.50 1 151.75 4 11 11350 ---- 181.75B 101.25A 179.25B 101.25 -61.00 162.25 11400 ---- 194.00B 109.25A 189.50B 109.00 -64.50 173.50 3 11450 ---- 207.00B 118.25A 203.50B 117.00 -68.25 185.25 11500 ---- 220.75B 125.00A 218.50B 125.75 -72.00 1 197.75 29 27 11550 ---- 235.25B 135.25A 234.50B 135.00 -76.00 211.00 1 11600 146.00 248.50B 143.00A 143.00A 144.75 -80.00 5 224.75 7 11650 ---- 267.50B 153.00A 265.00B 155.00 -84.25 239.25 11700 ---- 284.25B 164.00A 281.75B 166.00 -88.50 254.50 2 18 11750 ---- 300.50B 175.75A 297.75B 177.50 -93.00 270.50 4 6 11800 319.00 320.25B 181.50 181.50 189.75 -97.25 2 287.00 6 11850 ---- 339.50B 201.25A 337.00B 202.75 -101.75 304.50 2 11900 ---- 359.50B 214.50A 357.00B 216.50 -106.50 323.00 2 11950 ---- 380.25B 228.00A 377.50B 231.00 -111.00 342.00 2 12000 385.00 401.75B 243.00A 243.00A 246.25 -116.00 2 362.25 5 45 12050 345.75 422.75B 259.25A 259.25A 262.25 -121.00 6 383.25 6 9 12100 ---- 448.00B 275.75A 445.50B 279.25 -125.75 405.00 1 12 12150 ---- 470.00B 292.75A 464.00B 297.00 -131.00 428.00 1 7 12200 ---- 486.50B 311.00A 482.50B 316.00 -136.00 1 452.00 10 12250 ---- 510.00B 331.25A 496.25B 335.75 -141.00 476.75 1 4 12300 380.00 537.25B 351.50A 351.50A 356.50 -146.25 2 502.75 7 12350 ---- 565.50B 371.50A 551.00B 378.50 -151.50 530.00 1 12400 582.75 594.75B 393.75A 393.75A 401.50 -156.50 4 558.00 3 12450 ---- 621.50B 418.00A 621.50B 425.50 -161.75 587.25 2 12500 447.00 656.50B 442.50A 442.50A 450.75 -167.00 13 617.75 1 19 12550 ---- 689.25B 468.00A 673.25B 477.00 -172.00 649.00 6 12600 ---- 722.75B 493.50A 711.50B 504.75 -177.00 681.75 17 12650 ---- 753.75B 541.25A 736.75B 533.50 -182.00 715.50 3 12700 ---- 785.75B 564.50A 785.75B 563.50 -186.75 750.25 9 12750 ---- 824.75B 598.00A 806.75B 594.50 -191.50 786.00 2 12800 ---- 862.75B 630.50A 857.25B 627.00 -196.00 823.00 2 11 12850 ---- 901.50B 663.00A 883.25B 660.50 -200.50 861.00 1 12900 ---- 940.50B 693.25A 927.25B 695.25 -204.50 899.75 1 2 12950 ---- 982.25B 731.00A 963.25B 731.00 -208.75 939.75 1 13000 888.50 1029.75B 764.50A 915.00B 768.00 -212.50 2 980.50 11 13050 ---- 1065.50B 805.50A 1046.50B 806.00 -216.25 1022.25 4 2 13100 ---- 1108.75B 840.75A 1089.50B 845.25 -219.50 1064.75 2 13150 ---- 1152.50B 882.75A 1133.25B 885.25 -222.50 1107.75 2 2 13200 ---- 1196.75B 922.25A 1187.00B 926.50 -225.25 1151.75 4 13250 ---- 1241.75B 966.50A 1222.50B 968.50 -227.75 1196.25 1 6 13300 ---- 1287.25B 1005.75A 1277.00B 1011.25 -230.25 1241.50 4 13350 ---- 1333.25B 1057.75A 1313.75B 1054.75 -232.50 1287.25 13400 ---- 1379.75B 1094.50A 1360.50B 1099.25 -234.00 1333.25 7 13450 ---- 1426.75B 1142.00A 1416.25B 1144.25 -235.75 1380.00 13500 ---- 1473.75B 1192.25A 1464.00B 1189.75 -237.25 1427.00 6 13550 ---- 1521.25B 1230.00A 1502.00B 1235.75 -238.50 1474.25 13600 ---- 1569.25B 1279.25A 1559.25B 1282.50 -239.50 1522.00 1 13650 ---- 1617.25B 1323.00A 1607.25B 1329.50 -240.50 1570.00 13700 ---- 1665.50B 1370.25A 1655.00B 1376.75 -241.25 1618.00 13750 ---- 1714.00B 1422.00A 1703.50B 1424.50 -242.00 1666.50 1 13800 ---- 1762.50B 1469.75A 1752.50B 1472.50 -242.50 1715.00 2 13850 ---- 1811.50B 1516.75A 1801.50B 1520.75 -243.00 1763.75 13900 ---- 1860.50B 1566.25A 1850.50B 1569.25 -243.25 1812.50 13950 ---- 1909.50B 1617.50A 1890.00B 1617.75 -243.75 1861.50 14000 ---- 1958.75B 1667.25A 1939.50B 1666.50 -244.25 1910.75 3 14050 ---- 2008.50B 1712.50A 1998.50B 1715.50 -244.50 1960.00 14100 1749.75 2059.00B 1749.75 1749.75 1764.75 -244.50 1 2009.25 1 1 14150 ---- 2116.75B 1810.25A 2106.00B 1813.75 -244.75 2058.50 14200 ---- 2158.00B 1862.75A 2147.25B 1863.25 -244.75 2108.00 14250 ---- 2207.50B 1906.25A 2196.75B 1912.50 -245.00 2157.50 14300 ---- 2265.50B 1958.75A 2255.00B 1962.00 -245.00 2207.00 14350 ---- 2315.00B 2008.25A 2304.50B 2011.50 -245.00 2256.50 14400 ---- 2364.75B 2061.00A 2354.25B 2061.00 -245.25 2306.25 1 14450 ---- 2414.50B 2107.50A 2403.75B 2110.75 -245.25 2356.00 14500 ---- 2464.25B 2160.50A 2453.75B 2160.25 -245.25 2405.50 14550 ---- 2514.00B 2209.75A 2503.50B 2210.00 -245.25 2455.25 14600 ---- 2563.75B 2253.50A 2553.25B 2259.75 -245.25 2505.00 14650 ---- 2613.50B 2306.25A 2602.75B 2309.50 -245.50 2555.00 14700 ---- 2663.25B 2359.50A 2652.75B 2359.25 -245.50 2604.75 14750 ---- 2713.00B 2402.00A 2702.50B 2409.00 -245.50 2654.50 14800 ---- 2762.75B 2458.75A 2752.25B 2458.75 -245.50 2704.25 14850 ---- 2812.75B 2508.25A 2802.00B 2508.75 -245.50 2754.25 14900 ---- 2862.50B 2555.25A 2852.00B 2558.50 -245.50 2804.00 14950 ---- 2912.25B 2608.50A 2901.75B 2608.25 -245.50 2853.75 15000 ---- 2962.25B 2655.00A 2951.50B 2658.25 -245.50 2903.75 15050 ---- 3003.75B 2707.50A 2992.75B 2708.00 -245.50 2953.50 15100 ---- 3061.75B 2754.50A 3051.25B 2758.00 -245.50 3003.50 15200 ---- 3161.50B 2857.25A 3151.00B 2857.75 -245.50 3103.25 15300 ---- 3261.25B 2957.00A 3250.75B 2957.50 -245.50 3203.00 15400 ---- 3361.00B 3054.00A 3350.50B 3057.25 -245.50 3302.75 15500 ---- 3460.75B 3153.75A 3450.25B 3157.00 -245.50 3402.50 15600 ---- 3560.75B 3253.50A 3550.00B 3256.75 -245.50 3502.25 15700 ---- 3652.25B 3349.50A 3641.25B 3356.50 -245.75 3602.25 15800 ---- 3752.00B 3450.00A 3741.00B 3456.25 -245.75 3702.00 15900 ---- 3860.00B 3555.75A 3849.50B 3556.25 -245.50 3801.75 16000 ---- 3959.75B 3655.50A 3949.25B 3656.00 -245.75 3901.75 16100 ---- 4051.25B 3755.50A 4040.25B 3755.75 -245.75 4001.50 16200 ---- 4159.25B 3855.25A 4148.75B 3855.50 -245.75 4101.25 16300 ---- 4250.75B 3948.25A 4240.00B 3955.50 -245.50 4201.00 16400 ---- 4359.00B 4052.00A 4348.25B 4055.25 -245.75 4301.00 16500 ---- 4450.50B 4153.50A 4439.50B 4155.00 -245.75 4400.75 17000 ---- 4957.75B 4651.00A 4947.25B 4654.25 -245.75 4900.00 17500 ---- 5456.75B 5150.25A 5446.25B 5153.50 -245.50 5399.00 18000 ---- 5947.50B 5649.25A 5936.75B 5652.75 -245.50 5898.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .20 -.15 .35 7000 ---- ---- ---- ---- .40 -.25 .65 7100 ---- ---- ---- ---- .45 -.30 .75 7200 ---- ---- ---- ---- .50 -.35 .85 7300 ---- ---- ---- ---- .55 -.40 .95 7400 ---- ---- ---- ---- .65 -.40 1.05 7500 ---- ---- ---- ---- .70 -.50 1.20 7600 ---- ---- ---- ---- .80 -.55 1.35 7700 ---- ---- ---- ---- .90 -.60 1.50 7800 ---- ---- ---- ---- 1.00 -.65 1.65 7900 ---- ---- ---- ---- 1.10 -.75 1.85 8000 ---- ---- ---- ---- 1.25 -.85 2.10 4 8100 ---- ---- ---- ---- 1.40 -.95 2.35 8200 ---- ---- ---- ---- 1.55 -1.05 2.60 8300 ---- ---- ---- ---- 1.75 -1.15 2.90 8400 ---- ---- ---- ---- 2.00 -1.25 3.25 8500 ---- ---- ---- ---- 2.20 -1.45 3.65 8600 ---- ---- ---- ---- 2.50 -1.60 4.10 8700 ---- ---- ---- ---- 2.80 -1.80 4.60 8750 ---- ---- ---- ---- 2.95 -1.90 4.85 8800 ---- ---- ---- ---- 3.15 -2.10 5.25 8850 ---- ---- ---- ---- 3.35 -2.15 5.50 8900 ---- ---- ---- ---- 3.55 -2.20 5.75 8950 ---- ---- ---- ---- 3.75 -2.50 6.25 9000 ---- ---- ---- ---- 4.00 -2.50 6.50 9050 ---- ---- ---- ---- 4.25 -2.75 7.00 9100 ---- ---- ---- ---- 4.50 -2.75 7.25 9150 ---- ---- 7.50A 7.50A 4.75 -3.00 7.75 9200 ---- ---- 7.75A 7.75A 5.00 -3.25 8.25 9250 ---- ---- 8.00A 8.00A 5.50 -3.25 8.75 9300 ---- ---- 8.50A 8.50A 5.75 -3.75 9.50 9350 ---- ---- 8.75A 8.75A 6.00 -4.00 10.00 1 9400 ---- ---- 9.25A 9.25A 6.50 -4.25 10.75 9450 ---- ---- 9.75A 9.75A 7.00 -4.50 11.50 9500 ---- ---- 10.25A 10.25A 7.50 -4.75 12.25 9550 ---- ---- 10.75A 10.75A 8.00 -5.00 13.00 9600 ---- ---- 11.25A 11.25A 8.50 -5.50 14.00 1 9650 ---- ---- 11.75A 11.75A 9.00 -5.75 14.75 1 9700 ---- ---- 12.50A 12.50A 9.50 -6.50 16.00 1 9750 ---- ---- 13.25A 13.25A 10.25 -6.75 17.00 9800 ---- ---- 14.00A 14.00A 11.00 -7.25 18.25 9850 ---- ---- 14.75A 14.75A 11.75 -7.75 19.50 9900 ---- ---- 15.50A 15.50A 12.50 -8.50 21.00 9950 ---- ---- 16.50A 16.50A 13.50 -9.00 22.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 87.00B 63.25A 87.00B 59.25 -24.00 3 83.25 10050 ---- 91.75B 66.25A 91.75B 62.25 -25.25 87.50 10100 ---- 96.75B 69.50A 93.75B 65.50 -26.75 92.25 2 10150 ---- 102.00B 72.75A 102.00B 69.00 -28.00 97.00 10200 ---- 107.50B 76.25A 107.50B 72.50 -29.50 102.00 1 10250 ---- 113.25B 80.00A 110.00B 76.50 -30.75 107.25 10300 ---- 119.25B 84.00A 116.25B 80.50 -32.25 112.75 2 10350 ---- 125.75B 88.25A 125.75B 84.75 -33.75 118.50 10400 ---- 132.50B 92.75A 129.50B 89.25 -35.25 124.50 1 10450 ---- 139.50B 96.50A 136.25B 93.75 -37.25 131.00 10500 ---- 146.75B 101.75A 143.75B 98.75 -38.75 137.50 1 10550 ---- 154.50B 107.00A 151.25B 104.00 -40.50 144.50 10600 ---- 162.50B 112.25A 159.00B 109.25 -42.50 151.75 10650 ---- 170.75B 118.00A 167.25B 115.00 -44.50 159.50 10700 ---- 179.50B 123.00A 176.00B 121.00 -46.50 167.50 1 10750 ---- 184.50B 130.25A 181.75B 127.25 -48.50 175.75 1 10800 ---- 194.00B 137.00A 192.50B 133.75 -50.75 184.50 5 10850 ---- 203.50B 143.00A 201.00B 140.75 -52.75 193.50 2 10900 ---- 215.00B 151.25A 212.25B 148.00 -55.00 203.00 10950 ---- 228.75B 158.75A 225.00B 155.50 -57.25 212.75 11000 ---- 235.75B 166.50A 233.00B 163.25 -59.75 1 223.00 5 28 11050 ---- 251.50B 173.00A 247.25B 171.50 -62.25 233.75 6 11100 ---- 263.25B 183.50A 259.00B 180.25 -64.50 3 244.75 1 11150 ---- 275.75B 192.25A 271.25B 189.25 -67.00 256.25 3 11200 ---- 288.50B 200.00A 284.00B 198.50 -69.75 268.25 2 2 11250 ---- 301.75B 209.50A 297.00B 208.25 -72.50 280.75 11300 ---- 315.50B 219.75A 311.25B 218.50 -75.25 293.75 4 11350 ---- 329.75B 230.25A 325.25B 229.25 -78.00 307.25 1 11400 ---- 344.50B 241.50A 340.00B 240.25 -80.75 321.00 3 11450 ---- 360.00B 253.50A 360.00B 251.75 -83.75 335.50 11500 ---- 375.75B 264.75A 373.75B 263.75 -86.75 350.50 1 7 11550 ---- 392.00B 278.00A 390.00B 276.25 -89.50 2 365.75 6 11600 ---- 409.00B 290.00A 404.00B 289.00 -92.75 381.75 1 11650 ---- 426.25B 304.00A 425.50B 302.50 -95.75 398.25 11700 ---- 444.25B 318.00A 440.25B 316.50 -99.00 415.50 1 1 11750 ---- 462.75B 330.00A 457.25B 331.00 -102.00 433.00 11800 ---- 481.75B 345.00A 476.50B 346.00 -105.25 451.25 1 8 11850 ---- 501.25B 361.00A 495.75B 361.50 -108.50 470.00 11900 ---- 521.75B 377.00A 519.25B 377.50 -111.75 489.25 1 10 11950 ---- 542.50B 393.50A 536.75B 394.25 -114.75 509.00 12000 465.00 561.50B 410.75A 470.50B 411.50 -118.00 3 529.50 4 6 12050 ---- 586.25B 428.00A 578.75B 429.25 -121.50 550.75 3 12100 ---- 609.00B 446.75A 604.75B 447.50 -125.00 572.50 12150 ---- 632.50B 465.50A 631.75B 466.75 -128.00 594.75 1 12200 ---- 656.50B 485.50A 653.00B 486.25 -131.50 617.75 3 3 12250 ---- 681.50B 506.00A 674.00B 506.75 -134.75 641.50 1 6 12300 ---- 702.00B 526.25A 696.50B 527.75 -138.00 1 665.75 1 12350 ---- 710.50B 545.25A 705.50B 549.25 -141.75 691.00 12400 ---- 735.00B 567.00A 567.00A 571.75 -145.00 716.75 12450 ---- 762.25B 590.00A 750.25B 595.00 -148.50 743.50 12500 ---- 798.00B 613.25A 784.50B 618.75 -152.00 770.75 2 6 12550 780.00 827.00B 638.00A 638.00A 643.50 -155.50 3 799.00 12 12600 740.00 856.75B 666.00A 666.00A 668.75 -159.00 1 827.75 3 12650 ---- 879.00B 689.00A 873.50B 695.00 -162.75 857.75 12700 ---- 918.75B 715.50A 918.75B 722.00 -166.25 888.25 12750 ---- 950.75B 744.75A 950.75B 749.75 -169.75 919.50 12800 ---- 983.75B 796.50A 983.75B 778.25 -173.50 951.75 12850 ---- 1017.50B 826.25A 1017.50B 807.75 -177.00 984.75 1 12900 ---- 1051.75B 856.50A 1051.75B 838.00 -180.50 1018.50 2 12950 ---- 1087.25B 888.25A 1065.50B 869.00 -184.25 1053.25 13000 ---- 1123.25B 920.25A 1123.25B 901.00 -187.50 1088.50 1 2 13050 ---- 1160.25B 953.25A 1139.00B 933.75 -191.00 1124.75 2 2 13100 ---- 1188.25B 987.25A 1164.75B 967.50 -194.25 1161.75 2 13150 ---- 1235.25B 1021.75A 1211.00B 1001.75 -197.50 1199.25 13200 ---- 1267.25B 1057.50A 1243.00B 1037.25 -200.50 1237.75 13250 ---- 1305.00B 1093.75A 1280.75B 1073.25 -203.75 1277.00 13300 ---- 1345.50B 1119.75A 1333.50B 1110.25 -206.50 1316.75 1 1 13350 ---- 1388.25B 1159.00A 1387.00B 1147.75 -209.50 1357.25 13400 ---- 1438.50B 1197.25A 1413.75B 1186.25 -212.00 1398.25 1 13450 ---- 1478.75B 1246.00A 1467.75B 1225.50 -214.50 1440.00 13500 ---- 1513.50B 1276.25A 1497.50B 1265.25 -217.00 1482.25 13550 ---- 1556.75B 1315.25A 1555.75B 1306.00 -219.25 1525.25 13600 ---- 1600.25B 1357.25A 1584.00B 1347.25 -221.25 1568.50 7 13650 ---- 1644.25B 1398.00A 1618.25B 1389.00 -223.50 1612.50 13700 ---- 1687.25B 1442.25A 1661.50B 1431.50 -225.25 1656.75 13750 ---- 1734.00B 1482.25A 1708.50B 1474.50 -227.00 1701.50 13800 ---- 1779.25B 1527.25A 1753.50B 1518.25 -228.50 1746.75 13850 ---- 1825.00B 1580.00A 1821.25B 1562.25 -230.25 1792.50 13900 ---- 1870.25B 1619.25A 1870.25B 1606.75 -231.75 1838.50 13950 ---- 1917.50B 1664.50A 1891.75B 1651.75 -233.00 1884.75 14000 ---- 1964.25B 1719.00A 1938.50B 1697.25 -234.25 1931.50 14050 ---- 2010.25B 1756.50A 1983.75B 1743.25 -235.25 1978.50 14100 ---- 2058.50B 1811.25A 2032.75B 1789.25 -236.25 2025.50 14150 ---- 2105.75B 1849.00A 2080.00B 1835.75 -237.25 2073.00 14200 ---- 2153.50B 1904.50A 2127.75B 1882.75 -238.00 2120.75 14250 ---- 2201.50B 1942.75A 2175.50B 1929.75 -239.00 2168.75 14300 ---- 2248.50B 1990.00A 2221.25B 1977.25 -239.75 2217.00 14350 ---- 2297.75B 2037.50A 2281.25B 2024.75 -240.50 2265.25 14400 2090.00 2346.00B 2085.25A 2085.25A 2072.50 -241.25 1 2313.75 7 7 14450 ---- 2394.50B 2133.25A 2393.50B 2120.50 -241.75 2362.25 14500 ---- 2443.00B 2190.25A 2417.00B 2168.75 -242.25 2411.00 14550 ---- 2492.00B 2229.50A 2490.75B 2217.00 -242.75 2459.75 14600 ---- 2540.75B 2277.75A 2514.50B 2265.50 -243.00 2508.50 14650 ---- 2588.50B 2336.50A 2588.50B 2314.25 -243.25 2557.50 1 14700 ---- 2638.50B 2375.00A 2622.25B 2363.00 -243.75 2606.75 14750 ---- 2687.50B 2423.75A 2661.50B 2411.75 -244.00 2655.75 14800 ---- 2736.75B 2472.75A 2735.75B 2460.75 -244.00 2704.75 14850 ---- 2786.00B 2521.75A 2769.75B 2509.75 -244.25 2754.00 14900 ---- 2835.25B 2580.75A 2809.00B 2558.75 -244.50 2803.25 14950 ---- 2883.50B 2619.75A 2856.00B 2607.75 -244.75 2852.50 15000 ---- 2932.00B 2669.00A 2904.50B 2657.00 -244.75 2901.75 15050 ---- 2980.25B 2718.25A 2962.50B 2706.25 -244.75 2951.00 15100 ---- 3031.50B 2767.50A 3004.00B 2755.50 -245.00 3000.50 15200 ---- 3136.00B 2866.00A 3122.25B 2854.25 -245.00 3099.25 15300 ---- 3235.00B 2965.00A 3221.25B 2953.25 -244.75 3198.00 15400 ---- 3334.25B 3065.75A 3328.50B 3052.25 -244.75 3297.00 15500 ---- 3433.25B 3163.00A 3427.75B 3151.25 -244.75 3396.00 15600 ---- 3532.50B 3262.25A 3518.50B 3250.25 -245.00 3495.25 15700 ---- 3631.75B 3361.50A 3618.00B 3349.50 -245.00 3594.50 15800 ---- 3731.25B 3460.75A 3717.25B 3448.75 -245.00 3693.75 15900 ---- 3830.50B 3571.50A 3816.50B 3548.25 -244.75 3793.00 16000 ---- 3930.00B 3659.50A 3916.00B 3647.50 -245.00 3892.50 16100 ---- 4029.25B 3759.00A 4015.25B 3747.00 -244.75 3991.75 16200 ---- 4128.75B 3858.50A 4114.75B 3846.25 -245.00 4091.25 16300 ---- 4228.00B 3958.00A 4214.00B 3945.75 -245.00 4190.75 16400 ---- 4327.50B 4057.25A 4313.50B 4045.25 -245.00 4290.25 16500 ---- 4427.00B 4156.75A 4413.00B 4144.75 -245.00 4389.75 17000 ---- 4924.25B 4654.50A 4910.25B 4642.25 -245.25 4887.50 17500 ---- 5421.75B 5163.50A 5407.75B 5140.00 -245.50 5385.50 18000 ---- 5919.25B 5650.00A 5913.75B 5637.75 -245.50 5883.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .35 -.20 .55 5500 ---- ---- ---- ---- .70 -.30 1.00 6000 ---- ---- ---- ---- 1.30 -.50 1.80 6500 ---- ---- ---- ---- 2.15 -.80 2.95 7000 ---- ---- ---- ---- 3.45 -1.20 4.65 7300 ---- ---- ---- 7.50A 4.60 UNCH ---- 7400 ---- ---- ---- ---- 5.00 -1.75 6.75 7500 ---- ---- ---- ---- 5.50 -1.75 7.25 7600 ---- ---- ---- ---- 6.00 -2.00 8.00 7700 ---- ---- ---- ---- 6.50 -2.25 8.75 7800 ---- ---- ---- ---- 7.25 -2.50 9.75 7900 ---- ---- ---- ---- 8.00 -2.75 10.75 8000 ---- ---- ---- ---- 8.75 -3.00 11.75 8100 ---- ---- 12.50A 12.50A 9.50 -3.25 12.75 8200 ---- ---- 13.50A 13.50A 10.50 -3.50 14.00 8300 ---- ---- 14.50A 14.50A 11.50 -4.00 15.50 8400 ---- ---- 15.50A 15.50A 12.50 -4.50 17.00 8500 ---- ---- 17.00A 17.00A 13.75 -5.00 18.75 8600 ---- ---- 18.25A 18.25A 15.00 -5.50 20.50 8700 ---- ---- 20.00A 20.00A 16.50 -6.25 22.75 8800 ---- ---- 21.75A 21.75A 18.25 -6.75 25.00 8900 ---- ---- 23.50A 23.50A 20.00 -7.50 27.50 9000 ---- ---- 25.75A 25.75A 22.00 -8.25 30.25 9100 ---- ---- 28.00A 28.00A 24.25 -9.25 33.50 9200 ---- ---- 30.50A 30.50A 26.50 -10.50 37.00 9300 ---- ---- 33.50A 33.50A 29.25 -11.75 41.00 9400 ---- ---- 36.50A 36.50A 32.25 -13.00 45.25 9500 ---- ---- 40.00A 40.00A 35.75 -14.25 50.00 2 9600 ---- ---- 43.75A 43.75A 39.50 -16.00 55.50 9700 ---- ---- 47.75A 47.75A 43.50 -17.75 61.25 9750 ---- 66.25B 50.00A 66.25B 45.75 -18.75 64.50 9800 ---- 70.00B 52.50A 70.00B 48.25 -19.75 68.00 5 9850 ---- 74.00B 55.00A 74.00B 50.75 -20.75 71.50 9900 ---- 78.00B 57.50A 78.00B 53.50 -21.75 75.25 9950 ---- 82.25B 60.25A 82.25B 56.25 -22.75 79.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 159.75B 123.50A 159.75B 119.25 -34.50 153.75 1 10100 ---- 171.25B 134.50A 171.25B 129.25 -37.25 166.50 10200 ---- 185.75B 145.25A 183.00B 140.25 -40.00 180.25 10300 ---- 204.00B 156.25A 200.00B 152.00 -43.25 195.25 10400 221.00 221.00 169.00 169.00 165.00 -46.25 6 211.25 10500 ---- 239.00B 183.50A 235.00B 178.75 -49.75 228.50 10600 ---- 258.25B 198.00A 253.50B 193.75 -53.25 247.00 10700 ---- 279.00B 213.75A 274.50B 209.75 -57.00 266.75 10800 ---- 300.75B 230.00A 296.25B 227.00 -60.75 287.75 10900 ---- 319.50B 248.75A 316.25B 245.50 -64.75 310.25 11000 ---- 348.75B 266.25A 344.00B 265.00 -69.00 334.00 10 10 11100 ---- 373.25B 286.50A 369.75B 286.00 -73.00 359.00 11200 ---- 397.25B 308.25A 393.75B 308.50 -77.25 385.75 11300 ---- 427.25B 332.50A 427.25B 332.25 -81.75 414.00 11400 ---- 457.25B 357.75A 453.50B 357.50 -86.25 443.75 11500 ---- 490.25B 384.00A 486.25B 384.25 -91.00 475.25 11600 ---- 526.25B 412.50A 522.25B 412.75 -95.75 508.50 11700 ---- 567.25B 442.50A 561.75B 442.75 -100.75 543.50 11800 ---- 606.25B 473.75A 599.75B 474.50 -106.00 580.50 11900 ---- 645.75B 508.25A 640.00B 508.00 -111.25 619.25 12000 ---- 688.75B 542.75A 688.75B 543.50 -116.50 660.00 12100 ---- 733.75B 581.50A 723.75B 581.00 -122.00 703.00 12200 ---- 780.50B 621.50A 770.00B 620.50 -127.50 748.00 12300 ---- 830.00B 663.50A 830.00B 662.00 -133.00 795.00 12400 ---- 880.00B 707.50A 874.25B 705.75 -138.75 844.50 12500 ---- 903.00B 754.25A 897.00B 751.75 -144.75 896.50 12600 ---- 967.75B 811.00A 811.00A 800.25 -150.50 950.75 12700 ---- 1025.50B 862.25A 862.25A 851.25 -156.50 1007.75 12800 ---- 1085.75B 915.75A 1085.75B 905.00 -162.00 1067.00 12900 ---- 1142.50B 958.00A 1142.50B 961.00 -168.00 1129.00 13000 ---- 1207.75B 1047.00A 1047.00A 1019.75 -173.75 1193.50 13100 ---- 1275.75B 1109.25A 1275.75B 1081.25 -179.25 1260.50 13200 ---- 1346.25B 1174.00A 1174.00A 1145.50 -184.50 1330.00 13300 ---- 1419.50B 1241.25A 1241.25A 1212.25 -190.00 1402.25 13400 ---- 1490.25B 1311.00A 1488.25B 1281.75 -195.00 1476.75 13500 ---- 1572.75B 1383.50A 1572.75B 1353.75 -200.00 1553.75 13600 ---- 1653.00B 1458.50A 1636.00B 1428.50 -204.50 1633.00 13700 ---- 1735.25B 1527.50A 1527.50A 1505.50 -209.00 1714.50 13800 ---- 1818.00B 1615.25A 1615.25A 1585.00 -213.00 1798.00 13900 ---- 1903.75B 1696.75A 1696.75A 1666.50 -217.00 1883.50 14000 ---- 1991.00B 1780.50A 1780.50A 1750.25 -220.50 1970.75 14100 ---- 2080.00B 1863.50A 1863.50A 1835.75 -223.75 2059.50 14200 ---- 2170.00B 1939.50A 1939.50A 1923.25 -226.50 2149.75 14300 ---- 2260.00B 2031.50A 2260.00B 2012.00 -229.25 2241.25 14400 ---- 2352.25B 2121.50A 2121.50A 2102.00 -231.75 2333.75 14500 ---- 2445.75B 2214.25A 2445.75B 2193.50 -233.75 2427.25 14600 ---- 2540.00B 2307.00A 2307.00A 2285.75 -235.75 2521.50 14700 ---- 2634.75B 2412.50A 2412.50A 2379.00 -237.25 2616.25 14800 ---- 2730.50B 2491.50A 2491.50A 2473.25 -238.50 2711.75 15000 ---- 2923.00B 2682.50A 2682.50A 2663.25 -240.75 2904.00 15500 ---- 3410.75B 3171.50A 3171.50A 3147.25 -244.00 3391.25 16000 ---- 3903.00B 3658.75A 3658.75A 3638.75 -245.00 3883.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .15 -.10 .25 4000 ---- ---- ---- ---- .35 -.25 .60 4500 ---- ---- ---- ---- .75 -.50 1.25 5000 ---- ---- ---- ---- 1.45 -.75 2.20 5500 ---- ---- ---- ---- 2.55 -1.10 3.65 6000 ---- ---- ---- ---- 4.25 -1.50 5.75 6500 ---- ---- ---- ---- 6.75 -1.75 8.50 7000 ---- ---- ---- ---- 10.25 -2.00 12.25 7300 ---- ---- ---- 19.00A 13.00 UNCH ---- 7400 ---- ---- ---- ---- 14.25 -2.25 16.50 7500 ---- ---- ---- ---- 15.50 -2.25 17.75 7600 ---- ---- ---- ---- 16.75 -2.50 19.25 7700 ---- ---- ---- ---- 18.25 -2.75 21.00 7800 ---- ---- ---- ---- 19.75 -3.25 23.00 7900 ---- ---- ---- ---- 21.50 -3.50 25.00 8000 ---- ---- ---- ---- 23.50 -4.00 27.50 8100 ---- ---- ---- ---- 25.50 -4.75 30.25 8200 ---- ---- ---- ---- 27.75 -5.50 33.25 8300 ---- ---- ---- ---- 30.50 -6.25 36.75 8400 ---- ---- 40.00A 40.00A 33.25 -7.25 40.50 8500 ---- ---- 43.00A 43.00A 36.25 -8.25 44.50 8600 ---- ---- 46.00A 46.00A 39.50 -9.50 49.00 8700 ---- ---- 49.50A 49.50A 43.00 -10.75 53.75 8800 ---- ---- 53.25A 53.25A 46.50 -12.50 59.00 8900 ---- ---- 57.00A 57.00A 50.50 -13.75 64.25 9000 64.50 67.50B 61.25A 61.25A 54.75 -15.25 1 70.00 9100 ---- ---- 65.75A 65.75A 59.00 -17.00 76.00 9200 ---- ---- 70.50A 70.50A 63.75 -18.50 82.25 9300 ---- ---- 76.00A 76.00A 69.00 -20.00 89.00 9400 ---- ---- 81.75A 81.75A 74.50 -21.75 96.25 9500 ---- ---- 87.75A 87.75A 80.50 -23.50 104.00 9600 ---- 114.00B 91.25A 114.00B 86.75 -25.50 112.25 9700 ---- 124.25B 98.50A 124.25B 93.75 -27.50 121.25 9800 ---- 135.00B 104.00A 135.00B 101.50 -29.75 131.25 9900 ---- 147.00B 115.00A 147.00B 110.00 -32.00 142.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 110 613 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2287.75B 1943.00A 1943.00A 2264.25 +242.25 2022.00 10 10050 ---- 2236.50B 1893.50A 1893.50A 2214.50 +242.25 1972.25 10100 ---- 2188.00B 1844.25A 1844.25A 2164.50 +241.75 1922.75 10150 ---- 2138.25B 1794.75A 1794.75A 2114.75 +241.50 1873.25 10200 ---- 2088.50B 1745.50A 1745.50A 2065.00 +241.25 1823.75 10250 ---- 2039.75B 1696.00A 1696.00A 2015.25 +241.00 1774.25 10300 ---- 1990.00B 1647.00A 1647.00A 1965.50 +240.50 1725.00 10 10350 ---- 1939.25B 1598.25A 1598.25A 1915.75 +240.00 1675.75 10400 ---- 1889.50B 1549.25A 1549.25A 1866.00 +239.50 1626.50 10 10450 ---- 1841.00B 1500.50A 1500.50A 1816.25 +238.75 1577.50 10500 ---- 1790.50B 1451.75A 1451.75A 1766.75 +238.25 1528.50 3 10550 ---- 1746.25B 1403.25A 1403.25A 1717.25 +237.75 1479.50 10600 ---- 1692.00B 1355.75A 1355.75A 1667.75 +237.00 1430.75 10650 ---- 1640.25B 1306.75A 1306.75A 1618.25 +236.00 1382.25 10700 ---- 1593.75B 1258.75A 1258.75A 1568.75 +235.00 1333.75 10750 ---- 1544.00B 1211.25A 1211.25A 1519.50 +233.75 1285.75 10800 ---- 1492.50B 1163.00A 1163.00A 1470.25 +232.50 1237.75 2 10820 ---- ---- ---- 1154.50A 1450.75 UNCH ---- 10830 ---- ---- ---- 1144.25A 1440.75 UNCH ---- 10840 ---- ---- ---- 1135.25A 1431.00 UNCH ---- 10850 ---- 1445.00B 1116.75A 1116.75A 1421.25 +231.25 1190.00 10860 ---- ---- ---- 1116.50A 1411.50 UNCH ---- 10870 ---- ---- ---- 1106.75A 1401.50 UNCH ---- 10880 ---- ---- ---- 1097.00A 1391.75 UNCH ---- 10890 ---- 1411.25B 1083.25A 1083.25A 1382.00 +230.00 1152.00 10900 ---- 1396.50B 1070.25A 1070.25A 1372.25 +229.75 1142.50 10910 ---- 1387.50B 1063.50A 1063.50A 1362.50 +229.50 1133.00 10920 ---- 1376.25B 1052.00A 1052.00A 1352.75 +229.25 1123.50 10930 ---- 1366.50B 1043.50A 1043.50A 1343.00 +228.75 1114.25 10940 ---- 1356.75B 1033.75A 1033.75A 1333.25 +228.50 1104.75 10950 ---- 1347.50B 1021.50A 1021.50A 1323.25 +228.00 1095.25 10960 ---- 1337.25B 1013.25A 1013.25A 1313.50 +227.50 1086.00 10970 ---- 1330.25B 1006.75A 1006.75A 1303.75 +227.00 1076.75 10980 ---- 1316.25B 995.00A 995.00A 1294.25 +227.00 1067.25 10990 ---- 1313.75B 986.00A 986.00A 1284.50 +226.50 1058.00 11000 1236.50 1298.75B 977.00A 1298.75B 1274.75 +226.00 3 1048.75 18 11010 ---- 1288.50B 968.00A 968.00A 1265.00 +225.75 1039.25 11020 ---- 1278.75B 958.00A 958.00A 1255.25 +225.25 1030.00 11030 ---- 1269.00B 952.50A 952.50A 1245.50 +224.75 1020.75 11040 ---- 1263.25B 940.75A 940.75A 1235.75 +224.25 1011.50 11050 ---- 1249.50B 931.75A 931.75A 1226.25 +224.00 1002.25 11060 ---- 1241.25B 923.00A 923.00A 1216.50 +223.50 993.00 11070 ---- 1235.75B 914.00A 914.00A 1206.75 +222.75 984.00 11080 ---- 1226.25B 905.25A 905.25A 1197.00 +222.25 974.75 11090 ---- 1210.50B 896.25A 896.25A 1187.50 +222.00 965.50 11100 ---- 1202.50B 887.50A 887.50A 1177.75 +221.25 956.50 11 11110 ---- 1191.50B 878.75A 878.75A 1168.25 +221.00 947.25 11120 ---- 1181.75B 869.75A 869.75A 1158.50 +220.25 938.25 11130 ---- 1172.25B 861.25A 861.25A 1149.00 +220.00 929.00 11140 ---- 1162.50B 852.50A 852.50A 1139.25 +219.25 920.00 11150 ---- 1153.00B 843.50A 843.50A 1129.75 +218.75 911.00 1 11160 ---- 1143.25B 835.00A 835.00A 1120.00 +218.00 902.00 11170 ---- 1133.75B 829.75A 829.75A 1110.50 +217.50 893.00 11180 ---- 1129.25B 817.75A 817.75A 1101.00 +217.00 884.00 11190 ---- 1120.00B 811.50A 811.50A 1091.50 +216.25 875.25 11200 ---- 1105.00B 800.50A 800.50A 1081.75 +215.50 866.25 1 11210 ---- 1100.75B 793.50A 793.50A 1072.25 +215.00 857.25 11220 ---- 1091.25B 785.25A 785.25A 1062.75 +214.25 848.50 11230 ---- 1076.25B 776.50A 776.50A 1053.25 +213.75 839.50 11240 ---- 1069.50B 768.75A 768.75A 1043.75 +213.00 830.75 11250 ---- 1057.25B 757.75A 757.75A 1034.25 +212.25 822.00 11260 ---- 1053.25B 750.00A 750.00A 1024.75 +211.50 813.25 11270 ---- 1038.25B 741.00A 741.00A 1015.25 +210.75 804.50 11280 ---- 1028.50B 732.00A 732.00A 1006.00 +210.25 795.75 11290 ---- 1024.75B 724.50A 724.50A 996.50 +209.50 787.00 11300 ---- 1014.75B 716.00A 716.00A 987.00 +208.50 778.50 1 11310 ---- 1000.75B 707.00A 707.00A 977.75 +208.00 769.75 11320 ---- 990.75B 702.75A 702.75A 968.25 +207.00 761.25 11330 ---- 986.75B 691.25A 691.25A 959.00 +206.50 752.50 11340 ---- 973.25B 683.25A 683.25A 949.50 +205.50 744.00 11350 ---- 964.00B 674.25A 674.25A 940.25 +204.75 735.50 11360 ---- 953.50B 667.00A 667.00A 931.00 +204.00 727.00 11370 ---- 944.00B 662.00A 662.00A 921.50 +203.00 718.50 11380 ---- 938.50B 654.25A 654.25A 912.25 +202.00 710.25 11390 ---- 925.25B 644.75A 644.75A 903.00 +201.25 701.75 11400 680.00 916.50B 638.00A 638.00A 893.75 +200.25 1 693.50 5 11410 ---- 912.00B 629.25A 629.25A 884.50 +199.50 685.00 11420 ---- 902.75B 619.00A 619.00A 875.25 +198.50 676.75 11430 ---- 893.75B 614.50A 614.50A 866.25 +197.75 668.50 11440 ---- 879.25B 605.75A 605.75A 857.00 +196.75 660.25 11450 ---- 871.00B 598.00A 598.00A 847.75 +195.50 652.25 1 11460 ---- 860.75B 590.25A 590.25A 838.75 +194.75 644.00 11470 ---- 855.25B 582.50A 582.50A 829.50 +193.75 635.75 11480 ---- 842.75B 572.00A 572.00A 820.50 +192.75 627.75 11490 ---- 839.75B 564.25A 564.25A 811.50 +191.75 619.75 11500 ---- 830.50B 556.75A 556.75A 802.50 +190.75 611.75 1 9 11510 ---- 816.50B 549.75A 549.75A 793.50 +189.75 603.75 11520 ---- 807.25B 542.25A 542.25A 784.50 +188.75 595.75 11530 ---- 801.00B 537.00A 537.00A 775.50 +187.50 588.00 11540 ---- 789.25B 529.75A 529.75A 766.50 +186.50 580.00 11550 ---- 780.25B 519.50A 519.50A 757.75 +185.50 572.25 3 11560 ---- 770.00B 515.00A 515.00A 748.75 +184.25 564.50 11570 ---- 763.50B 507.75A 507.75A 740.00 +183.25 556.75 11580 ---- 757.00B 500.50A 500.50A 731.00 +182.00 549.00 11590 ---- 745.00B 493.25A 493.25A 722.25 +180.75 541.50 11600 ---- 735.50B 486.25A 486.25A 713.50 +179.75 1 533.75 2 11610 ---- 726.50B 479.00A 479.00A 704.75 +178.50 526.25 11620 ---- 718.00B 472.00A 472.00A 696.00 +177.25 518.75 11630 ---- 711.50B 465.00A 465.00A 687.25 +176.00 511.25 11640 ---- 700.00B 458.00A 458.00A 678.75 +175.00 503.75 11650 ---- 692.50B 451.00A 451.00A 670.00 +173.50 496.50 11660 ---- 682.50B 444.25A 444.25A 661.50 +172.25 489.25 11670 ---- 675.00B 437.25A 437.25A 653.00 +171.25 481.75 11680 ---- 665.00B 430.50A 430.50A 644.50 +170.00 474.50 11690 ---- 661.00B 423.75A 423.75A 636.00 +168.50 467.50 11700 ---- 650.75B 417.00A 417.00A 627.50 +167.25 460.25 1 11710 ---- 639.25B 410.50A 410.50A 619.25 +166.00 453.25 11720 ---- 631.00B 403.75A 403.75A 610.75 +164.75 446.00 11730 ---- 623.50B 397.25A 397.25A 602.50 +163.50 439.00 11740 ---- 613.75B 391.25A 391.25A 594.25 +162.25 432.00 11750 ---- 606.25B 386.50A 386.50A 586.00 +160.75 425.25 7 11760 ---- 597.00B 378.00A 378.00A 577.75 +159.50 418.25 11770 ---- 588.75B 371.75A 371.75A 569.50 +158.00 411.50 11780 ---- 581.00B 365.50A 365.50A 561.50 +156.75 404.75 11790 ---- 571.00B 352.25A 352.25A 553.25 +155.25 398.00 11800 502.00 564.00B 344.50A 564.00B 545.25 +153.75 2 391.50 3 12 11810 ---- 556.25B 339.25A 339.25A 537.25 +152.50 384.75 11820 ---- 550.25B 332.25A 332.25A 529.25 +151.00 378.25 11830 ---- 540.25B 326.25A 326.25A 521.25 +149.50 371.75 11840 ---- 532.00B 320.50A 320.50A 513.50 +148.25 365.25 11850 ---- 522.25B 315.25A 315.25A 505.75 +146.75 359.00 1 11860 ---- 518.25B 308.75A 308.75A 497.75 +145.25 352.50 11870 ---- 506.25B 302.75A 302.75A 490.00 +143.75 346.25 11880 ---- 500.00B 297.25A 297.25A 482.50 +142.50 340.00 11890 ---- 492.25B 291.75A 291.75A 474.75 +140.75 334.00 11900 308.00 483.75B 282.75A 478.75B 467.25 +139.50 3 327.75 3 11910 ---- 475.50B 282.00A 282.00A 459.50 +137.75 321.75 11920 ---- 469.25B 275.00A 469.25B 452.00 +136.25 315.75 11930 ---- 463.50B 269.50A 463.50B 444.75 +135.00 309.75 11940 ---- 453.00B 264.25A 264.25A 437.25 +133.25 304.00 11950 263.25 445.50B 259.00A 265.50A 430.00 +132.00 3 298.00 11960 ---- 438.00B 253.75A 253.75A 422.50 +130.25 292.25 11970 ---- 428.75B 249.75A 249.75A 415.25 +128.75 286.50 11980 ---- 422.25B 243.25A 243.25A 408.00 +127.00 281.00 11990 ---- 414.75B 238.25A 238.25A 401.00 +125.75 275.25 12000 275.00 410.00 233.25A 396.75A 393.75 +124.00 33 269.75 50 39 12010 ---- 401.50B 229.25A 229.25A 386.75 +122.50 264.25 4 4 12020 ---- 393.75B 224.75A 224.75A 379.75 +120.75 259.00 12030 ---- 386.75B 220.50A 220.50A 372.75 +119.25 253.50 12040 ---- 378.75B 214.50A 214.50A 366.00 +117.75 248.25 12050 283.00 371.25B 210.50A 275.50A 359.25 +116.25 8 243.00 2 51 12060 ---- 367.00B 206.00A 206.00A 352.25 +114.50 237.75 12070 ---- 359.50B 200.75A 200.75A 345.50 +112.75 232.75 12080 ---- 352.50B 197.00A 197.00A 339.00 +111.25 227.75 12090 ---- 344.50B 192.25A 192.25A 332.25 +109.50 222.75 12100 225.00 339.25B 188.25A 335.25B 325.75 +108.00 4 217.75 2 4 12110 ---- 332.50B 183.50A 183.50A 319.25 +106.50 212.75 12120 ---- 324.50B 179.25A 179.25A 312.75 +104.75 208.00 12130 ---- 318.75B 175.25A 175.25A 306.50 +103.25 203.25 12140 ---- 311.25B 171.00A 171.00A 300.25 +101.75 198.50 12150 295.00 304.75B 166.00A 304.75B 294.00 +100.00 5 194.00 5 6 12160 ---- 299.75B 163.00A 163.00A 287.75 +98.25 189.50 12170 ---- 293.25B 159.00A 159.00A 281.50 +96.50 185.00 12180 ---- 287.00B 155.25A 155.25A 275.50 +95.00 180.50 12190 ---- 280.75B 151.25A 151.25A 269.50 +93.25 176.25 12200 164.00 273.50 147.25A 264.50A 263.50 +91.75 31 171.75 8 11 12210 215.75 269.00B 144.00A 265.00B 257.75 +90.25 1 167.50 12220 ---- 260.75B 140.50A 140.50A 252.00 +88.50 163.50 12230 ---- 258.75B 137.00A 137.00A 246.25 +87.00 159.25 2 12240 ---- 256.75B 133.25A 133.25A 240.50 +85.25 155.25 12250 182.00 251.50B 130.00A 233.25A 235.00 +83.75 5 151.25 8 8 12260 ---- 246.75B 126.50A 126.50A 229.25 +81.75 147.50 12270 230.75 241.50B 123.25A 241.50B 224.00 +80.25 2 143.75 1 12280 ---- 235.25B 120.00A 120.00A 218.50 +78.50 140.00 4 12290 110.00 229.75B 110.00 229.75B 213.25 +77.00 5 136.25 3 2 12300 150.00 224.25B 116.75A 192.00A 208.00 +75.50 4 132.50 4 14 12310 ---- 217.00B 110.75A 110.75A 202.75 +73.75 129.00 2 2 12320 ---- 214.00B 107.75A 107.75A 197.75 +72.25 125.50 12330 125.00 206.75B 106.00A 204.75B 192.75 +70.75 3 122.00 12340 ---- 201.25B 102.00A 102.00A 187.75 +69.00 118.75 12350 150.00 197.75B 99.25A 192.75B 183.00 +67.50 4 115.50 1 3 12360 ---- 191.25B 96.50A 96.50A 178.00 +65.75 112.25 2 12370 ---- 186.25B 93.75A 93.75A 173.50 +64.50 109.00 12380 ---- 180.50B 91.25A 91.25A 168.75 +62.75 106.00 2 12390 ---- 175.75B 88.50A 88.50A 164.25 +61.25 103.00 12400 104.00 171.75B 86.00A 171.75B 159.75 +59.75 40 100.00 9 82 12410 ---- 167.00B 83.50A 83.50A 155.25 +58.25 97.00 12420 ---- 162.50B 81.25A 81.25A 151.00 +56.75 94.25 12430 ---- 158.75B 80.25A 80.25A 146.75 +55.25 91.50 12440 ---- 155.00B 76.75A 76.75A 142.50 +53.75 88.75 12450 ---- 149.25B 75.75A 75.75A 138.50 +52.50 86.00 2 1 12460 ---- 144.75B 73.50A 73.50A 134.50 +51.00 83.50 12470 ---- 140.25B 71.25A 71.25A 130.50 +49.50 81.00 1 12480 ---- 136.50B 70.75A 70.75A 126.75 +48.25 78.50 4 4 12490 ---- 132.75B 66.50A 66.50A 123.00 +47.00 76.00 4 12500 91.00 128.00 64.50A 122.00A 119.25 +45.50 11 73.75 19 59 12510 ---- 123.25B 62.50A 62.50A 115.50 +44.00 71.50 1 12520 ---- 119.25B 61.00A 61.00A 112.00 +42.75 69.25 12530 ---- 116.25B 58.25A 58.25A 108.50 +41.50 67.00 1 12540 ---- 112.25B 56.50A 56.50A 105.25 +40.25 65.00 12550 76.00 109.00B 54.75A 107.25B 102.00 +39.25 5 62.75 2 1 12560 75.00 106.25B 53.25A 69.75A 98.75 +38.00 1 60.75 12570 ---- 102.50B 51.50A 51.50A 95.50 +36.50 59.00 5 12580 ---- 99.75B 50.00A 50.00A 92.50 +35.50 57.00 12590 95.50 96.50B 48.50A 96.50B 89.50 +34.25 3 55.25 3 12600 74.00 93.00 47.50A 90.00A 86.50 +33.00 6 53.50 5 15 12610 ---- 90.00B 45.50A 45.50A 83.75 +32.00 51.75 1 12620 ---- 86.75B 45.00A 45.00A 81.00 +31.00 50.00 12630 ---- 84.00B 44.00A 44.00A 78.25 +30.00 48.25 12640 ---- 80.25B 42.50A 42.50A 75.50 +28.75 46.75 12650 49.00 78.00B 40.75A 78.00B 73.00 +27.75 25 45.25 6 12660 56.00 75.50B 39.50A 54.75A 70.50 +26.75 1 43.75 12670 ---- 72.50B 37.50A 37.50A 68.00 +25.75 42.25 12680 ---- 69.75B 37.25A 37.25A 65.75 +25.00 40.75 2 12690 ---- 67.50B 35.25A 35.25A 63.50 +24.00 39.50 12700 36.00 65.00B 35.25A 63.25B 61.25 +23.00 6 38.25 1 20 12710 ---- 61.50B 35.00A 35.00A 59.00 +22.00 37.00 12720 ---- 60.50B 35.00A 35.00A 56.75 +21.00 35.75 2 12730 ---- 56.75B 33.25A 33.25A 54.75 +20.25 34.50 12740 ---- 54.25B 32.50A 32.50A 52.75 +19.50 33.25 12750 ---- 53.75B 29.75A 29.75A 51.00 +19.00 1 32.00 16 12760 ---- 50.75B 30.50A 30.50A 49.00 +18.00 31.00 12770 ---- 49.00B 29.25A 29.25A 47.25 +17.25 30.00 12780 ---- 47.00B ---- 47.00B 45.50 +16.50 29.00 12790 ---- 45.50B 27.50A 27.50A 43.75 +16.00 27.75 12800 23.00 43.50 23.00 43.50 42.00 +15.00 3 27.00 3 13 12810 ---- 39.75B 25.75A 25.75A 40.50 +14.50 26.00 12820 ---- 40.50B 24.75A 24.75A 38.75 +13.75 25.00 12830 ---- 36.75B ---- 36.75B 37.25 +13.25 24.00 2 12840 ---- 34.00B ---- 34.00B 35.75 +12.50 23.25 12850 ---- 35.25B ---- 35.25B 34.50 +12.00 1 22.50 7 12860 ---- 32.25B ---- 32.25B 33.00 +11.50 21.50 12870 ---- 30.00B ---- 30.00B 31.75 +11.00 2 20.75 2 12880 ---- 28.75B ---- 26.75B 30.25 +10.25 20.00 1 12890 ---- 27.50B ---- 25.00B 29.00 +9.75 19.25 1 12900 ---- 28.25B ---- 28.25B 28.00 +9.50 10 18.50 7 13 12910 ---- 23.00B ---- 22.50B 26.75 +9.00 17.75 12920 ---- 22.00B ---- 21.50B 25.75 +8.50 17.25 12930 ---- 20.75B ---- 20.75B 24.75 +8.25 16.50 12940 ---- 19.75B ---- 17.25B 23.75 +7.75 16.00 1 12950 ---- 21.75B ---- 20.75B 22.75 +7.50 15.25 4 12960 ---- 18.00B ---- 18.00B 21.75 +7.00 14.75 12970 ---- 19.25B ---- 17.00B 21.00 +6.75 14.25 12980 ---- 18.50B ---- 18.50B 20.00 +6.25 13.75 4 12990 ---- 15.50B ---- ---- 19.25 +6.00 13.25 13000 20.75 20.75 20.75 20.75 18.50 +5.75 7 12.75 18 45 13010 ---- 13.75B ---- 13.50B 17.50 +5.25 12.25 13020 ---- 13.00B ---- 12.75B 16.75 +5.00 11.75 13030 ---- 12.25B ---- 12.00B 16.00 +4.75 11.25 13040 ---- 11.75B ---- 11.75B 15.25 +4.50 10.75 13050 ---- 13.75B ---- 13.75B 14.50 +4.25 10.25 3 13060 ---- 12.00B ---- 12.00B 13.75 +4.00 9.75 13070 ---- 9.50B ---- ---- 13.25 +4.00 9.25 13080 ---- 9.25B ---- 9.25B 12.50 +3.50 9.00 1 13090 ---- 8.75B ---- 8.75B 12.00 +3.50 8.50 13100 ---- 9.50B ---- 9.50B 11.50 +3.25 8.25 7 13110 ---- ---- ---- ---- 11.00 +3.25 7.75 13120 ---- ---- ---- ---- 10.50 +3.00 7.50 13130 ---- ---- ---- ---- 10.00 +2.75 7.25 13140 ---- ---- ---- ---- 9.50 +2.75 6.75 1 13150 ---- 6.75B ---- 6.75B 9.25 +2.75 6.50 2 13160 ---- ---- ---- ---- 8.75 +2.50 6.25 13170 ---- ---- ---- ---- 8.25 +2.25 6.00 13180 ---- ---- ---- ---- 8.00 +2.25 5.75 13190 ---- ---- ---- ---- 7.50 +2.00 5.50 13200 8.75 8.75 8.75 8.75 7.25 +2.00 1 5.25 16 13210 ---- ---- ---- ---- 6.75 +1.75 5.00 2 13220 ---- ---- ---- ---- 6.50 +1.65 4.85 13230 ---- ---- ---- ---- 6.25 +1.60 4.65 13240 ---- ---- ---- ---- 6.00 +1.55 4.45 2 1 13250 ---- ---- ---- ---- 5.75 +1.50 4.25 2 7 13260 ---- ---- ---- ---- 5.25 +1.15 4.10 13270 ---- ---- ---- ---- 5.00 +1.10 3.90 13280 ---- ---- ---- ---- 4.85 +1.10 3.75 13290 ---- ---- ---- ---- 4.65 +1.10 3.55 13300 ---- ---- ---- ---- 4.40 +1.00 3.40 2 5 13310 ---- ---- ---- ---- 4.20 +.95 3.25 13320 ---- ---- ---- ---- 4.00 +.90 3.10 1 13330 ---- ---- ---- ---- 3.85 +.90 2.95 5 13340 ---- ---- ---- ---- 3.65 +.80 2.85 13350 ---- ---- ---- ---- 3.50 +.80 2.70 6 13360 ---- ---- ---- ---- 3.35 +.80 2.55 13370 ---- ---- ---- ---- 3.20 +.75 2.45 1 13380 ---- ---- ---- ---- 3.05 +.70 2.35 13390 ---- ---- ---- ---- 2.95 +.70 2.25 13400 ---- ---- ---- ---- 2.80 +.65 2.15 7 13410 ---- ---- ---- ---- 2.70 +.65 2.05 13420 ---- ---- ---- ---- 2.60 +.65 1.95 13430 ---- ---- ---- ---- 2.50 +.60 1.90 13440 ---- ---- ---- ---- 2.40 +.60 1.80 13450 ---- ---- ---- ---- 2.30 +.55 1.75 3 13460 ---- ---- ---- ---- 2.20 +.55 1.65 13470 ---- ---- ---- ---- 2.15 +.55 1.60 13480 ---- ---- ---- ---- 2.05 +.50 1.55 13490 ---- ---- ---- ---- 2.00 +.50 1.50 1 13500 ---- ---- ---- ---- 1.90 +.45 1.45 70 13510 ---- ---- ---- ---- 1.85 +.45 1.40 1 13520 ---- ---- ---- ---- 1.75 +.40 1.35 2 13530 ---- ---- ---- ---- 1.70 +.40 1.30 1 13540 ---- ---- ---- ---- 1.65 +.40 1.25 13550 ---- ---- ---- ---- 1.60 +.40 1.20 5 13560 ---- ---- ---- ---- 1.55 +.40 1.15 2 13570 ---- ---- ---- ---- 1.50 +.40 1.10 1 13580 ---- ---- ---- ---- 1.45 +.40 1.05 13590 ---- ---- ---- ---- 1.40 +.40 1.00 13600 ---- ---- ---- ---- 1.35 +.35 1.00 11 13610 ---- ---- ---- ---- 1.30 +.35 .95 13620 ---- ---- ---- ---- 1.25 +.35 .90 13630 ---- ---- ---- ---- 1.25 +.35 .90 13640 ---- ---- ---- ---- 1.20 +.35 .85 13650 ---- ---- ---- ---- 1.15 +.35 .80 10 13660 ---- ---- ---- ---- 1.15 +.35 .80 13670 ---- ---- ---- ---- 1.10 +.35 .75 13680 ---- ---- ---- ---- 1.05 +.30 .75 13690 ---- ---- ---- ---- 1.05 +.35 .70 5 13700 ---- ---- ---- ---- 1.00 +.30 .70 9 13710 ---- ---- ---- ---- 1.00 +.35 .65 1 13720 ---- ---- ---- ---- .95 +.30 .65 13730 ---- ---- ---- ---- .95 +.35 .60 13740 ---- ---- ---- ---- .90 +.30 .60 13750 ---- ---- ---- ---- .90 +.35 .55 6 13760 ---- ---- ---- ---- .90 +.35 .55 13770 ---- ---- ---- ---- .85 +.35 .50 13780 ---- ---- ---- ---- .85 +.35 .50 13790 ---- ---- ---- ---- .80 +.30 .50 1 13800 ---- ---- ---- ---- .80 +.35 .45 12 13810 ---- ---- ---- ---- .80 +.35 .45 3 13820 ---- ---- ---- ---- .75 +.30 .45 13830 ---- ---- ---- ---- .75 +.30 .45 13840 ---- ---- ---- ---- .75 +.35 .40 1 13850 ---- ---- ---- ---- .70 +.30 .40 16 13860 ---- ---- ---- ---- .70 +.30 .40 13870 ---- ---- ---- ---- .70 +.30 .40 13880 ---- ---- ---- ---- .70 +.35 .35 13890 ---- ---- ---- ---- .65 +.30 .35 13900 ---- ---- ---- ---- .65 +.30 .35 2 13910 ---- ---- ---- ---- .65 +.30 .35 13920 ---- ---- ---- ---- .60 +.25 .35 13930 ---- ---- ---- ---- .60 +.25 .35 13940 ---- ---- ---- ---- .60 +.30 .30 13950 ---- ---- ---- ---- .55 +.25 .30 7 13960 ---- ---- ---- ---- .55 +.25 .30 13970 ---- ---- ---- ---- .55 +.25 .30 13980 ---- ---- ---- ---- .50 +.20 .30 13990 ---- ---- ---- ---- .50 +.20 .30 14000 ---- ---- ---- ---- .50 +.20 .30 19 14010 ---- ---- ---- ---- .50 +.20 .30 14020 ---- ---- ---- ---- .45 +.15 .30 14030 ---- ---- ---- ---- .45 +.15 .30 14040 ---- ---- ---- ---- .45 +.15 .30 14050 ---- ---- ---- ---- .45 +.20 .25 14060 ---- ---- ---- ---- .40 +.15 .25 14070 ---- ---- ---- ---- .40 +.15 .25 14080 ---- ---- ---- ---- .40 +.15 .25 14090 ---- ---- ---- ---- .40 +.15 .25 14100 ---- ---- ---- ---- .40 +.15 .25 1 14110 ---- ---- ---- ---- .35 +.10 .25 14120 ---- ---- ---- ---- .35 +.10 .25 14130 ---- ---- ---- ---- .35 +.10 .25 14140 ---- ---- ---- ---- .35 +.10 .25 14150 ---- ---- ---- ---- .35 +.10 .25 14160 ---- ---- ---- ---- .35 +.10 .25 14170 ---- ---- ---- ---- .30 +.05 .25 14180 ---- ---- ---- ---- .30 +.05 .25 14190 ---- ---- ---- ---- .30 +.10 .20 14200 ---- ---- ---- ---- .30 +.10 .20 4 14210 ---- ---- ---- ---- .30 +.10 .20 14220 ---- ---- ---- ---- .30 +.10 .20 14230 ---- ---- ---- ---- .25 +.05 .20 14240 ---- ---- ---- ---- .25 +.05 .20 14250 ---- ---- ---- ---- .25 +.05 .20 14260 ---- ---- ---- ---- .25 +.05 .20 14270 ---- ---- ---- ---- .25 +.05 .20 14280 ---- ---- ---- ---- .25 +.05 .20 14290 ---- ---- ---- ---- .25 +.05 .20 14300 ---- ---- ---- ---- .25 +.05 .20 4 14310 ---- ---- ---- ---- .20 UNCH .20 14320 ---- ---- ---- ---- .20 UNCH .20 14330 ---- ---- ---- ---- .20 UNCH .20 14340 ---- ---- ---- ---- .20 UNCH .20 2 14350 ---- ---- ---- ---- .20 UNCH .20 1 14360 ---- ---- ---- ---- .20 UNCH .20 14400 ---- ---- ---- ---- .20 +.05 .15 1 14450 ---- ---- ---- ---- .15 UNCH .15 14500 ---- ---- ---- ---- .15 UNCH .15 5 14550 ---- ---- ---- ---- .15 UNCH .15 1 14600 ---- ---- ---- ---- .10 -.05 .15 14650 ---- ---- ---- ---- .10 -.05 .15 14700 ---- ---- ---- ---- .10 UNCH .10 1 14750 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .10 UNCH .10 3 14850 ---- ---- ---- ---- .05 -.05 .10 1 14900 ---- ---- ---- ---- .05 -.05 .10 7 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 8 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 2 15300 ---- ---- ---- ---- .05 -.05 .10 15400 ---- ---- ---- ---- .05 UNCH .05 1 15500 ---- ---- ---- ---- CAB -.05 .05 1 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 1 16000 ---- ---- ---- ---- CAB -.05 .05 1 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 1 16600 ---- ---- ---- ---- CAB -.05 .05 16700 ---- ---- ---- ---- CAB -.05 .05 16800 ---- ---- ---- ---- CAB -.05 .05 1 16900 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 12 17100 ---- ---- ---- ---- CAB -.05 .05 17200 ---- ---- ---- ---- CAB -.05 .05 1 17300 ---- ---- ---- ---- CAB -.05 .05 17400 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 6 17600 ---- ---- ---- ---- CAB -.05 .05 17700 ---- ---- ---- ---- CAB -.05 .05 17800 ---- ---- ---- ---- CAB -.05 .05 17900 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 1 18100 ---- ---- ---- ---- CAB -.05 .05 18200 ---- ---- ---- ---- CAB -.05 .05 18300 ---- ---- ---- ---- CAB -.05 .05 18500 ---- ---- ---- ---- CAB -.05 .05 19000 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9791.75B 9439.25A 9439.25A 9763.25 +244.25 9519.00 3000 ---- 9292.50B 8939.75A 8939.75A 9263.25 +244.25 9019.00 3500 ---- 8791.00B 8439.25A 8439.25A 8763.25 +244.25 8519.00 4000 ---- 8291.00B 7939.00A 7939.00A 8263.25 +244.25 8019.00 4500 ---- 7791.25B 7439.00A 7439.00A 7763.25 +244.25 7519.00 5000 ---- 7288.25B 6939.00A 6939.00A 7263.25 +244.25 7019.00 5500 ---- 6790.75B 6439.25A 6439.25A 6763.25 +244.25 6519.00 6000 ---- 6291.25B 5942.00A 5942.00A 6263.25 +244.25 6019.00 6500 ---- 5792.25B 5441.00A 5441.00A 5763.25 +244.25 5519.00 6800 ---- 5486.50B 5139.50A 5139.50A 5463.25 +244.25 5219.00 6900 ---- 5392.00B 5039.00A 5039.00A 5363.25 +244.25 5119.00 7000 ---- 5288.75B 4941.00A 4941.00A 5263.25 +244.25 5019.00 7100 ---- 5187.25B 4839.25A 4839.25A 5163.25 +244.25 4919.00 7200 ---- 5087.50B 4742.75A 4742.75A 5063.25 +244.25 4819.00 7300 ---- 4987.75B 4639.75A 4639.75A 4963.25 +244.25 4719.00 7400 ---- 4892.50B 4539.50A 4539.50A 4863.25 +244.25 4619.00 7500 ---- 4788.25B 4442.25A 4442.25A 4763.25 +244.25 4519.00 7600 ---- 4691.50B 4339.50A 4339.50A 4663.25 +244.25 4419.00 7700 ---- 4592.75B 4239.50A 4239.50A 4563.25 +244.25 4319.00 7800 ---- 4492.25B 4138.75A 4138.75A 4463.25 +244.25 4219.00 7900 ---- 4389.00B 4039.25A 4039.25A 4363.25 +244.25 4119.00 8000 ---- 4288.25B 3939.00A 3939.00A 4263.25 +244.25 4019.00 8100 ---- 4192.75B 3839.25A 3839.25A 4163.25 +244.25 3919.00 8200 ---- 4091.50B 3739.00A 3739.00A 4063.25 +244.25 3819.00 8300 ---- 3992.25B 3639.50A 3639.50A 3963.25 +244.25 3719.00 8400 ---- 3891.00B 3543.25A 3543.25A 3863.25 +244.25 3619.00 8450 ---- 3841.25B 3491.75A 3491.75A 3813.25 +244.25 3569.00 8500 ---- 3787.50B 3441.00A 3441.00A 3763.25 +244.25 3519.00 8550 ---- 3741.00B 3389.50A 3389.50A 3713.25 +244.25 3469.00 8600 ---- 3691.75B 3339.25A 3339.25A 3663.25 +244.25 3419.00 8650 ---- 3642.25B 3289.50A 3289.50A 3613.25 +244.25 3369.00 8700 ---- 3592.25B 3239.25A 3239.25A 3563.25 +244.25 3319.00 8750 ---- 3542.50B 3189.75A 3189.75A 3513.25 +244.25 3269.00 8800 ---- 3492.75B 3139.50A 3139.50A 3463.25 +244.25 3219.00 8850 ---- 3437.00B 3089.50A 3089.50A 3413.25 +244.25 3169.00 8900 ---- 3387.50B 3039.50A 3039.50A 3363.25 +244.25 3119.00 8950 ---- 3338.00B 2989.50A 2989.50A 3313.25 +244.25 3069.00 9000 ---- 3288.00B 2939.50A 2939.50A 3263.25 +244.25 3019.00 9050 ---- 3236.75B 2889.50A 2889.50A 3213.25 +244.25 2969.00 9100 ---- 3185.50B 2839.50A 2839.50A 3163.25 +244.00 2919.25 9150 ---- 3137.25B 2789.75A 2789.75A 3113.25 +244.00 2869.25 9200 ---- 3093.00B 2740.00A 2740.00A 3063.25 +244.00 2819.25 9250 ---- 3042.50B 2690.00A 2690.00A 3013.25 +244.00 2769.25 9300 ---- 2987.25B 2640.00A 2640.00A 2963.25 +243.75 2719.50 9350 ---- 2938.00B 2590.00A 2590.00A 2913.25 +243.75 2669.50 9400 ---- 2887.25B 2540.00A 2540.00A 2863.25 +243.75 2619.50 9450 ---- 2835.75B 2490.50A 2490.50A 2813.50 +243.75 2569.75 9500 ---- 2787.25B 2440.25A 2440.25A 2763.50 +243.75 2519.75 9550 ---- 2738.00B 2390.50A 2390.50A 2713.50 +243.50 2470.00 9600 ---- 2689.50B 2340.75A 2340.75A 2663.50 +243.50 2420.00 9650 ---- 2638.25B 2290.75A 2290.75A 2613.50 +243.25 2370.25 9700 ---- 2588.25B 2241.00A 2241.00A 2563.75 +243.50 2320.25 9750 ---- 2537.50B 2191.25A 2191.25A 2513.75 +243.25 2270.50 9800 ---- 2485.75B 2141.50A 2141.50A 2463.75 +243.00 2220.75 9850 ---- 2436.75B 2091.75A 2091.75A 2414.00 +243.00 2171.00 9900 ---- 2388.00B 2042.50A 2042.50A 2364.00 +242.75 2121.25 9950 ---- 2336.00B 1992.75A 1992.75A 2314.25 +242.75 2071.50 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2438.00B ---- 2420.00B 2479.50 +205.75 2273.75 10100 ---- 2350.75B 2173.25A 2173.25A 2391.75 +203.00 2188.75 10200 ---- 2264.25B ---- 2247.50B 2305.00 +200.50 2104.50 10300 ---- 2178.50B ---- 2160.75B 2219.00 +197.50 2021.50 10400 ---- 2093.75B 1925.00A 1925.00A 2133.75 +194.00 1939.75 10500 ---- 2010.50B 1845.00A 1845.00A 2049.75 +190.75 1859.00 10600 ---- 1928.00B 1766.00A 1766.00A 1966.75 +187.50 1779.25 10700 ---- 1846.50B 1688.00A 1688.00A 1885.00 +184.00 1701.00 10800 ---- 1766.25B ---- 1750.00B 1804.25 +180.25 1624.00 10900 ---- 1687.25B 1536.50A 1536.50A 1724.75 +176.25 1548.50 11000 ---- 1609.50B 1462.50A 1462.50A 1646.50 +172.25 1474.25 11100 ---- 1533.25B 1390.00A 1390.00A 1569.50 +168.25 1401.25 11200 ---- 1458.00B ---- 1442.25B 1494.00 +164.25 1329.75 11300 ---- 1384.75B 1250.00A 1250.00A 1419.75 +160.00 1259.75 11400 ---- 1312.50B 1182.25A 1182.25A 1347.00 +155.75 1191.25 11500 ---- 1241.75B 1090.00A 1090.00A 1275.75 +151.25 1124.50 11600 ---- 1172.75B 1031.25A 1031.25A 1206.00 +146.75 1059.25 1 11700 ---- 1105.50B 966.75A 966.75A 1138.00 +142.50 995.50 1 11800 ---- 1040.00B 904.00A 904.00A 1071.50 +137.75 933.75 11900 ---- 979.50B 847.25A 847.25A 1006.50 +132.75 873.75 12000 ---- 936.00B 790.50A 790.50A 943.50 +127.75 815.75 5 12100 ---- 888.25B 736.00A 736.00A 882.25 +123.00 1 759.25 12200 ---- 831.00B 683.25A 683.25A 823.00 +118.00 705.00 1 12300 ---- 772.50B 630.25A 630.25A 765.50 +113.00 652.50 1 2 12400 646.00 713.50B 584.25A 620.25A 710.25 +108.00 2 602.25 1 1 12500 635.00 660.25B 538.00A 660.25B 657.00 +102.75 1 554.25 4 9 12600 ---- 609.75B 494.00A 494.00A 605.75 +97.50 1 508.25 1 2 12700 ---- 561.25B 452.00A 452.00A 556.50 +91.75 464.75 6 12800 ---- 515.00B 413.25A 413.25A 509.75 +86.25 1 423.50 1 2 12900 ---- 471.00B 375.50A 375.50A 465.25 +81.00 384.25 13000 356.00 428.75B 339.75A 424.50B 423.25 +75.50 5 347.75 1 17 13100 ---- 380.50B 304.75A 304.75A 383.50 +70.25 313.25 3 13200 300.00 343.25B 274.75A 296.50A 346.25 +64.75 1 281.50 1 5 13300 257.00 310.00 248.25A 310.00 311.50 +59.75 2 251.75 6 6 13400 ---- 275.50B 221.50A 221.50A 279.25 +54.75 224.50 2 13500 200.00 245.50B 198.50A 241.50B 249.50 +50.00 3 199.50 4 77 13600 ---- 218.00B 176.25A 176.25A 222.00 +45.25 176.75 1 6 13700 ---- 193.00B 156.00A 156.00A 197.00 +40.75 156.25 7 13800 ---- 170.00B ---- 166.75B 174.00 +36.50 137.50 1 13900 142.25 149.25B 142.25 146.00B 153.50 +32.50 4 121.00 3 14000 112.00 130.75B 112.00 127.75B 134.75 +28.50 1 106.25 5 47 14100 ---- 114.25B ---- 111.50B 118.25 +25.25 93.00 3 9 14200 ---- 99.50B ---- 96.75B 103.25 +22.00 81.25 8 14300 ---- 86.50B ---- 84.00B 90.25 +19.25 71.00 2 14400 ---- 75.00B ---- 72.75B 78.50 +16.75 61.75 1 2 14500 71.25 71.25 71.25 71.25 68.25 +14.50 1 53.75 12 27 14600 ---- 52.50B ---- 47.50B 59.50 +12.75 46.75 1 4 14700 ---- 48.00B ---- 46.25B 51.50 +10.75 40.75 6 14800 ---- 41.25B ---- 39.25B 44.75 +9.25 35.50 8 14900 ---- 32.50B ---- 31.25B 39.00 +8.25 30.75 4 15000 ---- 30.00B ---- 28.25B 33.75 +7.00 1 26.75 1 15 15100 ---- ---- ---- ---- 29.25 +6.00 23.25 4 15200 ---- ---- ---- ---- 25.50 +5.25 20.25 3 15300 ---- ---- ---- ---- 22.25 +4.50 17.75 15400 ---- ---- ---- ---- 19.25 +3.75 15.50 1 15500 ---- ---- ---- ---- 16.75 +3.25 13.50 2 42 15600 ---- ---- ---- ---- 14.75 +3.00 11.75 15700 ---- ---- ---- ---- 12.75 +2.50 10.25 15800 ---- ---- ---- ---- 11.25 +2.25 9.00 15900 ---- ---- ---- ---- 9.75 +1.75 8.00 8 16000 ---- ---- ---- ---- 8.50 +1.50 7.00 4 16100 ---- ---- ---- ---- 7.50 +1.25 6.25 1 16200 ---- ---- ---- ---- 6.75 +1.25 5.50 1 16300 ---- ---- ---- ---- 6.00 +1.10 4.90 16400 ---- ---- ---- ---- 5.25 +.90 4.35 16500 ---- 5.00B ---- ---- 4.75 +.90 3.85 53 17000 ---- ---- ---- ---- 2.70 +.50 2.20 17500 ---- ---- ---- ---- 1.55 +.30 1.25 1 18000 ---- ---- ---- ---- .95 +.20 .75 2500 ---- 9789.75B 9578.75A 9578.75A 9838.50 +246.25 9592.25 3000 ---- 9290.00B 9078.50A 9078.50A 9338.50 +246.25 9092.25 3500 ---- 8790.00B 8578.50A 8578.50A 8838.50 +246.25 8592.25 4000 ---- 8290.25B 8078.25A 8078.25A 8338.50 +246.25 8092.25 4500 ---- 7790.25B 7578.25A 7578.25A 7838.50 +246.25 7592.25 5000 ---- 7290.50B 7078.25A 7078.25A 7338.50 +246.25 7092.25 5500 ---- 6790.50B 6577.75A 6577.75A 6838.50 +246.25 6592.25 6000 ---- 6290.75B 6077.75A 6077.75A 6338.50 +246.25 6092.25 6500 ---- 5791.00B 5578.00A 5578.00A 5838.50 +245.75 5592.75 6900 ---- ---- ---- ---- 5439.25 +243.75 5195.50 7000 ---- 5130.00B ---- 5109.25B 5339.75 +243.25 5096.50 7100 ---- 5093.50B ---- 5042.25B 5240.50 +242.75 4997.75 7200 ---- 5095.00B ---- 5077.75B 5141.50 +242.25 4899.25 7300 ---- 4996.25B ---- 4975.75B 5042.50 +241.75 4800.75 7400 ---- 4897.25B ---- 4876.50B 4943.50 +241.00 4702.50 7500 ---- 4799.25B ---- 4778.25B 4845.00 +240.50 4604.50 7600 ---- 4701.00B ---- 4680.50B 4746.50 +239.75 4506.75 7700 ---- 4602.75B ---- 4582.25B 4648.50 +239.25 4409.25 7800 ---- 4504.75B ---- 4484.25B 4550.50 +238.75 4311.75 7900 ---- 4407.00B ---- 4386.25B 4452.75 +238.00 4214.75 8000 ---- 4309.50B ---- 4289.00B 4355.00 +237.00 4118.00 8100 ---- 4212.00B ---- 4191.75B 4257.75 +236.25 4021.50 8200 ---- 4115.00B ---- 4097.25B 4160.50 +235.25 3925.25 8300 ---- 4018.25B ---- 3998.00B 4063.75 +234.50 3829.25 8400 ---- 3921.75B ---- 3901.25B 3967.25 +233.75 3733.50 8500 ---- 3825.75B ---- 3808.25B 3871.25 +233.00 3638.25 8600 ---- 3729.75B ---- 3709.75B 3775.25 +231.75 3543.50 8700 ---- 3634.00B ---- 3613.75B 3679.75 +230.75 3449.00 8800 ---- 3539.00B 3336.50A 3336.50A 3584.50 +229.75 3354.75 8900 ---- 3444.00B 3243.00A 3243.00A 3489.50 +228.25 3261.25 9000 ---- 3349.75B 3150.00A 3150.00A 3395.00 +226.75 3168.25 9100 ---- 3256.00B 3057.75A 3057.75A 3301.00 +225.25 3075.75 9200 ---- 3162.50B ---- 3143.00B 3207.50 +223.50 2984.00 9300 ---- 3069.50B 2879.75A 2879.75A 3114.25 +221.50 2892.75 9400 ---- 2977.00B 2786.75A 2786.75A 3021.75 +219.75 2802.00 9500 ---- 2885.25B 2693.25A 2693.25A 2929.75 +217.75 2712.00 9600 ---- 2794.25B 2604.50A 2604.50A 2838.50 +215.75 2622.75 9700 ---- 2704.00B 2516.75A 2516.75A 2747.75 +213.50 2534.25 9800 ---- 2614.00B ---- 2589.25B 2657.50 +210.75 2446.75 9900 ---- 2526.25B 2346.25A 2346.25A 2568.25 +208.50 2359.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 224 1302 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- 1.70 -2.05 3.75 52 10050 ---- ---- 3.95A 3.95A 1.85 -2.25 4.10 10100 ---- ---- 4.15A 4.15A 2.00 -2.50 4.50 10150 ---- ---- 4.40A 4.40A 2.15 -2.80 4.95 12 10200 ---- ---- 4.65A 4.65A 2.35 -3.15 5.50 1 10250 ---- ---- 4.95A 4.95A 2.55 -3.45 6.00 10300 ---- ---- 5.25A 5.25A 2.80 -3.95 6.75 2 10350 ---- ---- 5.75A 5.75A 3.05 -4.45 7.50 1 10400 ---- ---- 6.25A 6.25A 3.35 -4.90 8.25 2 10450 ---- ---- 6.50A 6.50A 3.70 -5.30 9.00 1 10500 ---- ---- 7.00A 7.00A 4.10 -5.90 10.00 13 10550 ---- ---- 7.50A 7.50A 4.55 -6.70 11.25 3 10600 ---- ---- 8.00A 8.00A 5.00 -7.50 12.50 3 10650 ---- ---- 8.75A 8.75A 5.50 -8.25 13.75 2 10700 ---- ---- 9.50A 9.50A 6.25 -9.25 15.50 8 10750 ---- ---- 10.25A 10.25A 6.75 -10.50 17.25 16 10800 ---- 19.75B 11.00A 19.75B 7.75 -11.50 19.25 3 3 10820 ---- ---- ---- 13.25A 8.00 UNCH ---- 10830 ---- ---- ---- 13.25A 8.25 UNCH ---- 10840 ---- ---- ---- 13.50A 8.25 UNCH ---- 10850 ---- 22.50B 12.00A 22.50B 8.50 -13.00 21.50 1 10860 ---- ---- ---- 14.00A 8.75 UNCH ---- 10870 ---- ---- ---- 14.25A 9.00 UNCH ---- 10880 ---- ---- ---- 12.75A 9.00 UNCH ---- 10890 ---- ---- 12.75A 12.75A 9.25 -14.25 23.50 10900 ---- ---- 13.00A 13.00A 9.50 -14.50 24.00 6 10910 ---- ---- 13.25A 13.25A 9.75 -14.75 24.50 10920 ---- ---- 13.50A 13.50A 10.00 -15.25 25.25 10930 ---- ---- 13.75A 13.75A 10.25 -15.50 25.75 10940 ---- ---- 14.00A 14.00A 10.50 -15.75 26.25 10950 20.50 29.50B 14.25A 14.25A 10.75 -16.25 1 27.00 1 10960 ---- ---- 14.50A 14.50A 11.00 -16.50 27.50 10970 ---- ---- 14.75A 14.75A 11.25 -17.00 28.25 10980 ---- ---- 15.00A 15.00A 11.50 -17.25 28.75 10990 ---- ---- 15.25A 15.25A 11.75 -17.75 29.50 11000 ---- 32.25B 11.25A 32.25B 12.00 -18.25 14 30.25 5 157 11010 ---- ---- 15.75A 15.75A 12.25 -18.50 30.75 11020 ---- ---- 16.00A 16.00A 12.50 -19.00 31.50 11030 ---- ---- 16.25A 16.25A 12.75 -19.50 32.25 11040 ---- ---- 16.50A 16.50A 13.00 -20.00 33.00 11050 14.50 36.50B 14.50 14.50 13.50 -20.25 2 33.75 7 11060 ---- 37.25B 17.25A 37.25B 13.75 -20.75 34.50 11070 ---- 40.25B 17.50A 37.50B 14.00 -21.25 35.25 11080 ---- 39.25B 17.75A 39.25B 14.25 -22.00 36.25 11090 ---- 42.25B 18.25A 39.50B 14.75 -22.25 37.00 11100 ---- 41.25B 18.50A 41.25B 15.00 -22.75 37.75 1 11110 ---- 42.25B 18.75A 42.25B 15.50 -23.25 38.75 11120 ---- 44.75B 19.25A 44.75B 15.75 -24.00 39.75 11130 ---- 46.75B 19.50A 44.25B 16.25 -24.25 40.50 11140 ---- 47.75B 19.25A 45.50B 16.50 -25.00 41.50 11150 ---- 48.25B 20.25A 46.00B 17.00 -25.50 42.50 4 11160 ---- 48.00B 20.00A 48.00B 17.25 -26.25 43.50 11170 ---- 49.00B 20.50A 49.00B 17.75 -26.75 44.50 11180 ---- 51.75B 21.25A 51.75B 18.25 -27.25 45.50 11190 ---- 51.50B 21.25A 51.50B 18.50 -28.00 46.50 11200 ---- 54.50B 22.50A 53.00B 19.00 -28.50 47.50 1 15 11210 ---- 54.50B 22.50A 52.75B 19.50 -29.25 48.75 11220 ---- 55.50B 23.00A 54.00B 20.00 -29.75 49.75 11230 ---- 57.25B 23.75A 55.50B 20.50 -30.50 51.00 11240 ---- 58.25B 24.00A 56.75B 21.00 -31.25 52.25 11250 ---- 60.00B 24.50A 58.25B 21.50 -31.75 53.25 13 11260 ---- 61.50B 25.00A 59.50B 22.00 -32.50 54.50 11270 ---- 65.75B 25.50A 63.00B 22.50 -33.25 55.75 11280 ---- 67.25B 26.00A 64.50B 23.00 -34.25 57.25 11290 ---- 66.00B 26.50A 64.00B 23.75 -34.75 58.50 11300 ---- 70.50B 27.00A 67.75B 24.25 -35.50 59.75 1 3 11310 ---- 69.25B 28.00A 67.25B 24.75 -36.50 61.25 11320 ---- 74.00B 28.50A 71.00B 25.50 -37.00 62.50 11330 ---- 75.75B 29.00A 75.75B 26.00 -38.00 64.00 11340 ---- 77.50B 29.75A 77.50B 26.75 -38.75 65.50 11350 ---- 79.25B 30.25A 79.25B 27.50 -39.50 67.00 3 11360 ---- 81.00B 31.00A 78.25B 28.00 -40.50 68.50 11370 ---- 83.00B 31.50A 83.00B 28.75 -41.25 70.00 11380 ---- 85.00B 32.50A 84.25B 29.50 -42.00 71.50 11390 ---- 87.00B 33.25A 83.50B 30.25 -42.75 73.00 11400 ---- 87.75B 32.75A 87.75B 31.00 -43.75 74.75 1 25 11410 ---- 91.00B 34.75A 87.50B 31.75 -44.75 76.50 11420 ---- 92.50B 35.50A 92.50B 32.50 -45.50 78.00 11430 ---- 95.25B 35.00A 95.00B 33.25 -46.50 79.75 11440 ---- 97.25B 35.75A 95.75B 34.25 -47.50 81.75 1 1 11450 ---- 99.50B 38.00A 99.25B 35.00 -48.50 83.50 10 11460 ---- 101.75B 38.75A 101.50B 35.75 -49.50 85.25 11470 ---- 104.00B 39.50A 102.00B 36.75 -50.50 87.25 11480 ---- 106.25B 40.50A 104.25B 37.75 -51.25 89.00 11490 72.00 108.75B 40.25A 75.75B 38.50 -52.50 1 91.00 1 1 11500 104.25 111.75B 38.00 40.50 39.50 -53.50 5 93.00 13 56 11510 ---- 113.50B 42.25A 110.25B 40.50 -54.50 95.00 11520 ---- 116.00B 44.25A 113.75B 41.50 -55.50 97.00 11530 ---- 118.50B 45.25A 116.25B 42.50 -56.75 99.25 11540 ---- 121.00B 46.25A 119.25B 43.75 -57.50 101.25 11550 ---- 124.50B 47.50A 122.50B 44.75 -58.75 1 103.50 13 11560 ---- 126.25B 47.50A 122.00B 45.75 -60.00 105.75 11570 ---- 129.00B 49.50A 126.50B 47.00 -61.00 108.00 11580 ---- 131.25B 50.75A 130.25B 48.25 -62.00 110.25 11590 ---- 134.75B 52.00A 132.00B 49.25 -63.50 112.75 11600 117.00 138.50B 53.25A 53.25A 50.50 -64.50 4 115.00 1 10 11610 ---- 140.50B 54.50A 138.00B 51.75 -65.75 117.50 11620 ---- 143.25B 55.75A 140.50B 53.00 -67.00 120.00 11630 ---- 146.25B 57.00A 146.00B 54.50 -68.00 122.50 11640 ---- 149.25B 56.50A 147.25B 55.75 -69.25 125.00 11650 150.00 152.50B 57.75A 57.75A 57.25 -70.50 2 127.75 5 11660 ---- 155.50B 59.00A 154.50B 58.50 -71.75 130.25 11670 ---- 158.50B 60.50A 156.50B 60.00 -73.00 133.00 11680 ---- 161.75B 61.75A 159.00B 61.50 -74.25 135.75 11690 ---- 165.00B 63.25A 162.50B 63.00 -75.50 138.50 11700 ---- 169.25B 64.75A 167.50B 64.50 -77.00 141.50 1 14 11710 ---- 171.50B 66.25A 170.75B 66.25 -78.00 144.25 1 1 11720 75.00 175.00B 68.00A 68.00A 67.75 -79.50 1 147.25 11730 ---- 178.50B 69.50A 177.50B 69.50 -80.75 150.25 11740 ---- 183.25B 71.50A 181.25B 71.25 -82.00 153.25 11750 98.00 186.75B 73.25A 73.25A 73.00 -83.25 1 156.25 1 8 11760 ---- 190.50B 75.00A 188.75B 74.75 -84.75 159.50 11770 ---- 194.25B 76.00A 192.50B 76.50 -86.25 162.75 11780 ---- 198.00B 77.50A 196.25B 78.25 -87.75 166.00 11790 ---- 200.25B 80.00A 197.75B 80.25 -89.00 169.25 11800 121.00 205.50B 82.50A 82.50A 82.25 -90.25 5 172.50 7 15 11810 ---- 209.50B 83.75A 207.75B 84.25 -91.75 176.00 11820 ---- 212.00B 84.75A 209.75B 86.25 -93.00 179.25 11830 ---- 217.25B 87.00A 215.50B 88.25 -94.50 182.75 11840 ---- 221.50B 89.00A 219.75B 90.50 -96.00 186.50 11850 ---- 225.75B 91.00A 223.75B 92.50 -97.50 190.00 2 6 11860 ---- 229.75B 93.00A 228.00B 94.75 -99.00 193.75 11870 ---- 234.00B 95.25A 232.25B 97.00 -100.50 197.50 11880 140.00 238.25B 98.00A 147.50B 99.25 -102.00 4 201.25 4 4 11890 ---- 242.50B 100.00A 240.50B 101.75 -103.25 205.00 11900 101.50 247.00B 101.50 103.00B 104.00 -104.75 1 208.75 3 15 11910 ---- 251.50B 104.50A 249.75B 106.50 -106.25 212.75 11920 ---- 256.00B 107.00A 254.25B 109.00 -107.75 216.75 11930 ---- 260.50B 109.25A 258.75B 111.50 -109.25 220.75 11940 ---- 265.25B 111.75A 263.25B 114.25 -110.75 225.00 11950 ---- 268.25B 114.00A 265.75B 116.75 -112.25 229.00 2 6 11960 174.50 273.00B 116.75A 116.75A 119.50 -113.75 2 233.25 2 2 11970 ---- 270.25B 119.50A 270.25B 122.25 -115.25 237.50 10 11980 ---- 275.75B 121.25A 121.25A 125.00 -117.00 242.00 6 3 11990 ---- 280.50B 123.75A 123.75A 127.75 -118.50 246.25 12000 254.00 278.25B 123.50A 123.50A 130.75 -120.00 28 250.75 13 84 12010 ---- 290.50B 129.50A 129.50A 133.75 -121.50 255.25 12020 ---- 295.50B 132.00A 132.00A 136.75 -123.25 260.00 12030 ---- 300.75B 135.25A 135.25A 139.75 -124.75 264.50 12040 ---- 306.00B 137.75A 137.75A 142.75 -126.50 269.25 12050 252.50 311.25B 141.00A 277.25B 146.00 -128.00 2 274.00 15 12060 ---- 315.50B 144.00A 144.00A 149.25 -129.50 278.75 4 4 12070 ---- 322.00B 146.00A 146.00A 152.50 -131.25 283.75 12080 247.25 327.50B 150.25A 264.25B 155.75 -132.75 2 288.50 20 5 12090 ---- 333.00B 153.00A 325.00B 159.25 -134.25 293.50 12100 244.25 338.50B 154.75 162.25B 162.50 -136.25 4 298.75 8 16 12110 211.25 344.00B 160.25A 160.25A 166.00 -137.75 1 303.75 12120 ---- 349.75B 163.75A 344.50B 169.75 -139.25 309.00 1 1 12130 ---- 355.50B 167.00A 351.50B 173.25 -141.00 314.25 12140 ---- 361.25B 170.50A 353.25B 177.00 -142.50 319.50 12150 ---- 367.25B 174.75A 362.75B 180.75 -144.25 325.00 12 8 12160 ---- 373.25B 177.50A 366.50B 184.50 -145.75 330.25 1 12170 ---- 379.25B 180.50A 372.00B 188.25 -147.50 335.75 12180 ---- 385.25B 183.50A 384.25B 192.25 -149.25 341.50 12190 ---- 393.00B 189.25A 388.50B 196.25 -150.75 347.00 2 12200 285.00 397.75B 184.25 198.50B 200.25 -152.50 10 352.75 3 20 12210 200.75 404.00B 196.00A 196.00A 204.50 -154.00 16 358.50 12220 ---- 410.50B 200.25A 405.75B 208.75 -155.50 364.25 12230 ---- 417.00B 203.00A 414.25B 213.00 -157.25 370.25 12240 207.00 426.00B 207.00 215.50B 217.25 -159.00 1 376.25 1 12250 225.50 430.00B 212.00A 212.00A 221.75 -160.50 2 382.25 5 12260 ---- 436.50B 215.50A 427.00B 226.00 -162.25 388.25 1 12270 227.50 443.25B 219.75A 221.25A 230.75 -163.75 2 394.50 12280 ---- 450.00B 225.00A 443.75B 235.25 -165.50 400.75 12290 ---- 456.75B 228.50A 450.50B 240.00 -167.00 407.00 4 12300 420.00 466.00B 233.50A 426.00B 244.75 -168.75 3 413.50 2 22 12310 ---- 470.75B 238.50A 465.50B 249.50 -170.25 419.75 12320 ---- 481.00B 242.75A 473.75B 254.50 -171.75 426.25 2 2 12330 ---- 488.00B 247.50A 480.75B 259.50 -173.50 433.00 12340 253.00 492.25B 253.00 254.00B 264.50 -175.00 1 439.50 1 12350 256.00 501.75B 256.00 257.75B 269.50 -176.75 2 446.25 2 12360 ---- 505.50B 261.50A 503.00B 274.75 -178.25 453.00 12370 ---- 514.00B 275.25A 513.50B 280.00 -179.75 459.75 12380 ---- 520.25B 281.00A 516.25B 285.50 -181.25 466.75 12390 ---- 531.75B 282.75A 525.25B 291.00 -182.75 473.75 12400 301.00 539.00B 288.00A 288.00A 296.50 -184.25 1 480.75 3 15 12410 ---- 543.25B 295.25A 534.75B 302.00 -185.75 487.75 12420 ---- 554.50B 300.75A 551.00B 307.75 -187.25 495.00 12430 ---- 562.50B 306.25A 558.75B 313.50 -188.75 502.25 2 12440 ---- 568.00B 310.75A 568.00B 319.25 -190.25 509.50 2 12450 500.00 578.00B 315.25A 315.25A 325.25 -191.50 1 516.75 3 12460 ---- 586.75B 323.25A 579.50B 331.25 -193.00 524.25 4 12470 331.75 594.00B 330.25A 330.25A 337.25 -194.50 3 531.75 3 12480 ---- 598.25B 332.50A 592.00B 343.25 -196.00 539.25 12490 ---- 610.50B 339.75A 604.75B 349.50 -197.25 546.75 12500 ---- 618.00B 345.25A 614.50B 355.75 -198.75 8 554.50 10 66 12510 ---- 626.25B 351.75A 620.00B 362.25 -200.00 562.25 12520 ---- 634.75B 359.50A 632.25B 368.75 -201.25 570.00 2 1 12530 ---- 643.25B 365.50A 639.50B 375.25 -202.50 577.75 12540 ---- 651.50B 370.00A 649.00B 381.75 -203.75 585.50 12550 ---- 660.25B 378.25A 656.25B 388.50 -205.00 593.50 2 12560 ---- 668.75B 382.50A 665.00B 395.25 -206.25 601.50 12570 ---- 677.25B 390.25A 674.00B 402.25 -207.25 609.50 2 12580 ---- 685.75B 395.25A 682.75B 409.00 -208.75 617.75 12590 ---- 694.25B 403.75A 691.75B 416.00 -209.75 625.75 12600 512.75 703.25B 411.25A 411.25A 423.00 -211.00 1 634.00 2 25 12610 ---- 711.75B 417.75A 417.75A 430.25 -212.00 642.25 12620 ---- 715.75B 423.00A 423.00A 437.50 -213.25 650.75 12630 ---- 727.00B 430.75A 430.75A 444.75 -214.25 659.00 12640 ---- 736.00B 439.50A 439.50A 452.00 -215.50 667.50 1 12650 ---- 744.50B 446.25A 446.25A 459.50 -216.50 676.00 2 4 12660 ---- 749.50B 452.25A 452.25A 467.00 -217.50 684.50 12670 ---- 762.25B 460.50A 460.50A 474.50 -218.50 693.00 12680 ---- 771.50B 465.50A 465.50A 482.25 -219.25 701.50 2 12690 ---- 780.00B 472.00A 472.00A 490.00 -220.25 710.25 12700 ---- 789.25B 479.50A 479.50A 497.75 -221.00 1 718.75 1 38 12710 ---- 798.00B 489.75A 489.75A 505.50 -222.00 727.50 12720 ---- 807.00B 497.75A 497.75A 513.50 -222.75 736.25 12730 ---- 816.00B 505.50A 505.50A 521.25 -223.75 745.00 12740 ---- 825.25B 513.75A 513.75A 529.25 -224.75 754.00 12750 ---- 834.25B 522.25A 522.25A 537.50 -225.25 762.75 7 12760 ---- 843.75B 528.50A 528.50A 545.50 -226.25 771.75 2 12770 ---- 852.50B 535.00A 535.00A 553.75 -226.75 1 780.50 1 12780 ---- 861.75B 540.25A 540.25A 562.00 -227.50 789.50 12790 ---- 871.00B 552.50A 552.50A 570.25 -228.25 798.50 12800 ---- 880.50B 560.25A 560.25A 578.50 -229.00 807.50 5 12810 ---- 889.75B 567.25A 567.25A 587.00 -229.50 816.50 12820 ---- 898.75B 575.25A 575.25A 595.25 -230.25 825.50 12830 ---- 908.25B 585.00A 585.00A 603.75 -231.00 834.75 12840 ---- 917.50B 592.50A 592.50A 612.25 -231.50 843.75 12850 ---- 927.00B 598.00A 598.00A 620.75 -232.25 853.00 4 12860 ---- 936.25B 609.75A 609.75A 629.50 -232.75 862.25 2 12870 ---- 946.00B 616.00A 616.00A 638.25 -233.00 871.25 12880 ---- 955.25B 626.25A 626.25A 646.75 -233.75 880.50 12890 ---- 964.75B 632.75A 632.75A 655.50 -234.25 889.75 12900 ---- 974.00B 639.25A 639.25A 664.50 -234.50 899.00 1 6 12910 ---- 983.50B 647.75A 647.75A 673.25 -235.25 908.50 12920 ---- 993.00B 658.25A 658.25A 682.25 -235.50 917.75 12930 ---- 1002.75B 667.50A 667.50A 691.00 -236.00 927.00 12940 ---- 1012.25B 681.00A 681.00A 700.00 -236.50 936.50 4 12950 ---- 1022.25B 686.75A 686.75A 709.25 -236.75 946.00 7 12960 ---- 1031.50B 696.25A 696.25A 718.25 -237.00 955.25 12970 ---- 1040.75B 707.75A 707.75A 727.50 -237.25 964.75 3 12980 ---- 1050.50B 716.00A 716.00A 736.50 -237.75 974.25 12990 ---- 1060.25B 725.50A 725.50A 745.75 -238.00 983.75 13000 995.75 1069.75B 733.50A 733.50A 755.00 -238.25 3 993.25 46 13010 ---- 1079.25B 742.50A 742.50A 764.00 -238.75 1 1002.75 2 1 13020 ---- 1089.25B 748.25A 748.25A 773.25 -239.00 1012.25 13030 765.00 1098.50B 762.00A 762.00A 782.25 -239.50 1 1021.75 1 13040 ---- 1108.25B 769.50A 769.50A 791.50 -239.75 1031.25 13050 ---- 1118.00B 775.25A 775.25A 800.75 -240.00 1040.75 2 2 13060 ---- 1127.75B 788.75A 788.75A 810.25 -240.00 1050.25 13070 ---- 1137.25B 796.25A 796.25A 819.50 -240.25 1059.75 13080 ---- 1147.00B 808.00A 808.00A 829.00 -240.50 1069.50 13090 ---- 1157.00B 817.75A 817.75A 838.50 -240.50 3 1079.00 13100 ---- 1166.50B 821.75A 821.75A 848.00 -240.75 1088.75 8 13110 ---- 1176.25B 832.75A 832.75A 857.50 -240.75 1098.25 13120 ---- 1186.00B 843.00A 843.00A 867.00 -241.00 1108.00 13130 ---- 1196.00B 855.00A 855.00A 876.50 -241.25 1117.75 1 13140 ---- 1205.50B 864.75A 864.75A 886.00 -241.50 1 1127.50 1 13150 ---- 1215.25B 873.50A 873.50A 895.50 -241.50 1137.00 1 13160 ---- 1225.00B 883.75A 883.75A 905.00 -241.75 1146.75 13170 ---- 1235.00B 892.75A 892.75A 914.75 -241.75 1156.50 4 13180 ---- 1244.75B 897.25A 897.25A 924.25 -242.00 1166.25 10 13190 ---- 1254.50B 912.25A 912.25A 934.00 -242.00 1176.00 2 13200 930.00 1264.25B 916.50A 916.50A 943.50 -242.25 1 1185.75 6 13210 ---- 1274.00B 930.00A 930.00A 953.25 -242.25 1195.50 13220 ---- 1284.00B 941.00A 941.00A 963.00 -242.25 1205.25 13230 ---- 1293.75B 950.50A 950.50A 972.50 -242.75 1215.25 1 13240 ---- 1303.75B 960.25A 960.25A 982.25 -242.75 1225.00 13250 ---- 1313.50B 970.00A 970.00A 992.00 -242.75 1234.75 7 13260 ---- 1323.25B 979.50A 979.50A 1001.75 -242.75 1244.50 13270 ---- 1333.25B 988.50A 988.50A 1011.50 -243.00 1254.50 13280 ---- 1343.00B 998.25A 998.25A 1021.25 -243.00 1264.25 13290 ---- 1353.00B 1008.50A 1008.50A 1031.00 -243.00 1274.00 13300 ---- 1362.75B 1018.25A 1018.25A 1040.75 -243.25 1284.00 30 13310 ---- 1372.75B 1025.50A 1025.50A 1050.50 -243.25 1293.75 1 13320 ---- 1382.75B 1037.75A 1037.75A 1060.25 -243.25 1303.50 13330 ---- 1392.75B 1047.50A 1047.50A 1070.25 -243.25 1313.50 1 13340 ---- 1402.25B 1057.25A 1057.25A 1080.00 -243.25 1323.25 13350 ---- 1412.50B 1067.00A 1067.00A 1089.75 -243.50 1333.25 1 1 13360 ---- 1422.00B 1075.50A 1075.50A 1099.75 -243.25 1343.00 13370 ---- 1432.00B 1086.75A 1086.75A 1109.50 -243.50 1353.00 1 13380 ---- 1442.25B 1090.75A 1090.75A 1119.50 -243.25 1362.75 2 13390 ---- 1451.75B 1106.25A 1106.25A 1129.25 -243.50 1372.75 13400 ---- 1462.00B 1116.00A 1116.00A 1139.25 -243.50 1382.75 11 13410 ---- 1471.75B 1126.50A 1126.50A 1149.00 -243.50 1392.50 13420 ---- 1481.50B 1135.75A 1135.75A 1159.00 -243.50 1402.50 13430 ---- 1491.50B 1145.50A 1145.50A 1168.75 -243.75 1412.50 13440 ---- 1501.75B 1150.25A 1150.25A 1178.75 -243.50 1422.25 13450 ---- 1511.50B 1165.25A 1165.25A 1188.75 -243.50 1432.25 10 13460 ---- 1521.50B 1176.75A 1176.75A 1198.50 -243.75 1442.25 13470 ---- 1531.25B 1186.25A 1186.25A 1208.50 -243.50 1452.00 13480 ---- 1541.25B 1194.75A 1194.75A 1218.50 -243.50 1462.00 13490 1279.00 1551.00B 1206.00A 1206.00A 1228.25 -243.75 1 1472.00 1 13500 ---- 1561.25B 1213.50A 1213.50A 1238.25 -243.75 13 1482.00 23 13510 ---- 1571.00B 1224.50A 1224.50A 1248.25 -243.75 1492.00 13520 ---- 1581.00B 1234.50A 1234.50A 1258.00 -243.75 1501.75 13530 ---- 1591.00B 1243.75A 1243.75A 1268.00 -243.75 1511.75 13540 ---- 1601.00B 1254.25A 1254.25A 1278.00 -243.75 1521.75 13550 ---- 1611.00B 1263.00A 1263.00A 1288.00 -243.75 1531.75 1 13560 ---- 1620.75B 1273.75A 1273.75A 1298.00 -243.75 1541.75 13570 ---- 1630.75B 1285.25A 1285.25A 1307.75 -244.00 1551.75 13580 ---- 1640.75B 1294.00A 1294.00A 1317.75 -243.75 1561.50 13590 ---- 1651.00B 1298.25A 1298.25A 1327.75 -243.75 1571.50 3 13600 1348.75 1661.00B 1312.75A 1370.50B 1337.75 -243.75 4 1581.50 7 13610 ---- 1670.75B 1318.50A 1318.50A 1347.75 -243.75 1591.50 13620 ---- 1680.75B 1335.00A 1335.00A 1357.50 -244.00 1601.50 13630 1370.00 1690.50B 1338.25A 1338.25A 1367.50 -244.00 1 1611.50 1 13640 ---- 1700.75B 1353.25A 1353.25A 1377.50 -244.00 1621.50 13650 ---- 1710.75B 1363.25A 1363.25A 1387.50 -243.75 1631.25 1 13660 ---- 1720.75B 1372.50A 1372.50A 1397.50 -243.75 1641.25 1 13670 ---- 1730.50B 1377.75A 1377.75A 1407.50 -243.75 1651.25 13680 ---- 1740.75B 1393.75A 1393.75A 1417.50 -243.75 1661.25 13690 ---- 1750.50B 1402.25A 1402.25A 1427.50 -243.75 1671.25 13700 ---- 1760.75B 1412.50A 1412.50A 1437.25 -244.00 1681.25 2 13710 ---- 1770.75B 1423.75A 1423.75A 1447.25 -244.00 1691.25 13720 ---- 1780.50B 1433.50A 1433.50A 1457.25 -244.00 1701.25 13730 ---- 1790.75B 1438.00A 1438.00A 1467.25 -244.00 1711.25 13740 ---- 1801.00B 1453.50A 1453.50A 1477.25 -244.00 1721.25 13750 ---- 1811.00B 1463.00A 1463.00A 1487.25 -244.00 1731.25 1 13760 ---- 1821.00B 1472.50A 1472.50A 1497.25 -244.00 1741.25 13770 ---- 1831.00B 1483.00A 1483.00A 1507.25 -244.00 1751.25 13780 ---- 1840.75B 1487.75A 1487.75A 1517.25 -243.75 1761.00 13790 ---- 1850.75B 1497.75A 1497.75A 1527.25 -243.75 1771.00 13800 1596.25 1860.75B 1515.00A 1515.00A 1537.25 -243.75 1 1781.00 4 13810 ---- 1870.75B 1523.50A 1523.50A 1547.25 -243.75 1791.00 13820 ---- 1880.50B 1533.50A 1533.50A 1557.25 -243.75 1801.00 13830 ---- 1890.75B 1543.50A 1543.50A 1567.00 -244.00 1811.00 13840 ---- 1900.75B 1548.00A 1548.00A 1577.00 -244.00 1821.00 13850 ---- 1910.75B 1562.75A 1562.75A 1587.00 -244.00 1831.00 2 13860 ---- 1919.00B 1567.75A 1567.75A 1597.00 -244.00 1841.00 13870 ---- 1930.50B 1577.75A 1577.75A 1607.00 -244.00 1851.00 13880 ---- 1940.75B 1593.25A 1593.25A 1617.00 -244.00 1861.00 13890 ---- 1949.00B 1603.25A 1603.25A 1627.00 -244.00 1871.00 13900 ---- 1961.25B 1613.25A 1613.25A 1637.00 -244.00 1881.00 1 13910 ---- 1971.25B 1623.25A 1623.25A 1647.00 -244.00 1891.00 13920 ---- 1981.25B 1632.25A 1632.25A 1657.00 -244.00 1901.00 13930 ---- 1985.75B 1643.25A 1643.25A 1667.00 -244.00 1911.00 13940 ---- 1998.25B 1653.25A 1653.25A 1677.00 -244.00 1921.00 13950 ---- 2008.00B 1662.25A 1662.25A 1687.00 -244.00 1931.00 13960 ---- 2020.50B 1673.00A 1673.00A 1697.00 -244.00 1941.00 13970 ---- 2031.25B 1683.25A 1683.25A 1707.00 -244.00 1951.00 13980 ---- 2041.25B 1692.75A 1692.75A 1717.00 -244.00 1961.00 13990 ---- 2050.75B 1703.00A 1703.00A 1727.00 -244.00 1971.00 14000 ---- 2060.75B 1712.00A 1712.00A 1737.00 -244.00 1981.00 8 14010 ---- 2070.75B 1717.50A 1717.50A 1747.00 -244.00 1991.00 14020 ---- 2080.75B 1733.25A 1733.25A 1756.75 -244.25 2001.00 14030 ---- 2091.25B 1744.50A 1744.50A 1766.75 -244.25 2011.00 14040 ---- 2101.25B 1754.50A 1754.50A 1776.75 -244.25 2021.00 14050 ---- 2111.25B 1757.75A 1757.75A 1786.75 -244.25 2031.00 1 14060 ---- 2121.25B 1773.00A 1773.00A 1796.75 -244.25 2041.00 14070 ---- 2128.25B 1782.75A 1782.75A 1806.75 -244.25 2051.00 14080 ---- 2138.25B 1792.75A 1792.75A 1816.75 -244.25 2061.00 14090 ---- 2151.25B 1803.25A 1803.25A 1826.75 -244.25 2071.00 14100 1880.00 2158.25B 1808.00A 1808.00A 1836.75 -244.25 3 2081.00 10 14110 ---- 2171.75B 1823.00A 1823.00A 1846.75 -244.25 2091.00 14120 ---- 2180.75B 1827.25A 1827.25A 1856.75 -244.25 2101.00 14130 ---- 2191.00B 1842.00A 1842.00A 1866.75 -244.25 2111.00 14140 ---- 2201.25B 1853.25A 1853.25A 1876.75 -244.25 2121.00 14150 ---- 2211.25B 1862.00A 1862.00A 1886.75 -244.25 2131.00 14160 ---- 2221.00B 1874.75A 1874.75A 1896.75 -244.25 2141.00 14170 ---- 2230.75B 1883.00A 1883.00A 1906.75 -244.25 2151.00 14180 ---- 2240.75B 1887.25A 1887.25A 1916.75 -244.25 2161.00 14190 ---- 2251.25B 1897.25A 1897.25A 1926.75 -244.25 2171.00 14200 ---- 2260.75B 1914.75A 1914.75A 1936.75 -244.25 2181.00 14210 ---- 2270.75B 1923.25A 1923.25A 1946.75 -244.25 2191.00 14220 ---- 2279.00B 1933.25A 1933.25A 1956.75 -244.25 2201.00 14230 ---- 2291.00B 1942.00A 1942.00A 1966.75 -244.25 2211.00 14240 ---- 2301.25B 1953.25A 1953.25A 1976.75 -244.25 2221.00 14250 ---- 2309.00B 1963.25A 1963.25A 1986.75 -244.25 2231.00 14260 ---- 2315.75B 1973.25A 1973.25A 1996.75 -244.25 2241.00 14270 ---- 2328.25B 1983.25A 1983.25A 2006.75 -244.25 2251.00 14280 ---- 2339.00B 1987.25A 1987.25A 2016.75 -244.25 2261.00 14290 ---- 2350.75B 2002.25A 2002.25A 2026.75 -244.25 2271.00 14300 ---- 2361.25B 2007.25A 2007.25A 2036.75 -244.25 2281.00 14310 ---- 2370.75B 2017.25A 2017.25A 2046.75 -244.25 2291.00 14320 ---- 2380.75B 2027.75A 2027.75A 2056.75 -244.25 2301.00 14330 ---- 2391.25B 2043.00A 2043.00A 2066.75 -244.25 2311.00 14340 ---- 2397.00B 2051.75A 2051.75A 2076.75 -244.25 2321.00 14350 ---- 2410.75B 2058.00A 2058.00A 2086.75 -244.25 2331.00 14360 ---- 2421.00B 2073.00A 2073.00A 2096.75 -244.25 2341.00 14400 ---- 2461.25B 2108.00A 2108.00A 2136.75 -244.25 2381.00 2 14450 ---- 2511.00B 2161.75A 2161.75A 2186.75 -244.25 2431.00 14500 ---- 2560.50B 2213.00A 2213.00A 2236.75 -244.25 2481.00 14550 ---- 2611.00B 2257.75A 2257.75A 2286.75 -244.25 2531.00 14600 ---- 2660.75B 2309.00A 2309.00A 2336.75 -244.25 2581.00 14650 ---- 2710.75B 2358.00A 2358.00A 2386.75 -244.25 2631.00 14700 ---- 2761.25B 2412.75A 2412.75A 2436.75 -244.25 2681.00 12 14750 ---- 2811.00B 2462.25A 2462.25A 2486.75 -244.25 2731.00 14800 ---- 2861.00B 2507.75A 2507.75A 2536.75 -244.25 2781.00 1 14850 ---- 2910.50B 2562.00A 2562.00A 2586.75 -244.25 2831.00 14900 ---- 2961.00B 2612.75A 2612.75A 2636.75 -244.25 2881.00 14950 ---- 3010.50B 2657.50A 2657.50A 2686.75 -244.25 2931.00 15000 ---- 3056.50B 2708.75A 2708.75A 2736.75 -244.25 2981.00 15050 ---- 3110.50B 2758.50A 2758.50A 2786.75 -244.25 3031.00 15100 ---- 3161.00B 2811.75A 2811.75A 2836.75 -244.25 3081.00 15200 ---- 3261.00B 2908.50A 2908.50A 2936.75 -244.25 3181.00 1 15300 ---- 3361.25B 3007.50A 3007.50A 3036.75 -244.25 3281.00 1 15400 ---- 3456.50B 3108.75A 3108.75A 3136.75 -244.25 3381.00 15500 ---- 3561.00B 3208.75A 3208.75A 3236.75 -244.25 3481.00 15600 ---- 3660.75B 3308.50A 3308.50A 3336.75 -244.25 3581.00 15700 ---- 3761.00B 3411.75A 3411.75A 3436.75 -244.25 3681.00 15800 ---- 3861.25B 3511.75A 3511.75A 3536.75 -244.25 3781.00 1 15900 ---- 3961.00B 3608.75A 3608.75A 3636.75 -244.25 3881.00 1 16000 ---- 4060.50B 3708.50A 3708.50A 3736.75 -244.25 3981.00 16100 ---- 4161.00B 3808.75A 3808.75A 3836.75 -244.25 4081.00 16200 ---- 4261.00B 3909.75A 3909.75A 3936.75 -244.25 4181.00 16300 ---- 4359.00B 4011.75A 4011.75A 4036.75 -244.25 4281.00 16400 ---- 4461.00B 4108.25A 4108.25A 4136.75 -244.25 4381.00 16500 ---- 4560.50B 4207.75A 4207.75A 4236.75 -244.25 4481.00 16600 ---- 4658.00B 4309.00A 4309.00A 4336.75 -244.25 4581.00 16700 ---- 4760.50B 4409.00A 4409.00A 4436.75 -244.25 4681.00 16800 ---- 4860.75B 4509.00A 4509.00A 4536.75 -244.25 4781.00 16900 ---- 4959.00B 4609.00A 4609.00A 4636.75 -244.25 4881.00 17000 ---- 5060.50B 4708.00A 4708.00A 4736.75 -244.25 4981.00 17100 ---- 5161.00B 4809.00A 4809.00A 4836.75 -244.25 5081.00 17200 ---- 5258.00B 4909.00A 4909.00A 4936.75 -244.25 5181.00 17300 ---- 5361.25B 5008.25A 5008.25A 5036.75 -244.25 5281.00 17400 ---- 5460.50B 5111.50A 5111.50A 5136.75 -244.25 5381.00 17500 ---- 5560.25B 5208.75A 5208.75A 5236.75 -244.25 5481.00 17600 ---- 5660.25B 5309.00A 5309.00A 5336.75 -244.25 5581.00 17700 ---- 5761.50B 5408.00A 5408.00A 5436.75 -244.25 5681.00 17800 ---- 5858.75B 5509.00A 5509.00A 5536.75 -244.25 5781.00 17900 ---- 5961.50B 5613.00A 5613.00A 5636.75 -244.25 5881.00 18000 ---- 6060.50B 5707.00A 5707.00A 5736.75 -244.25 5981.00 18100 ---- 6161.00B 5807.75A 5807.75A 5836.75 -244.25 6081.00 18200 ---- 6260.75B 5908.25A 5908.25A 5936.75 -244.25 6181.00 18300 ---- 6361.00B 6008.75A 6008.75A 6036.75 -244.25 6281.00 18500 ---- 6561.00B 6209.00A 6209.00A 6236.75 -244.25 6481.00 19000 ---- 7061.00B 6708.00A 6708.00A 6736.75 -244.25 6981.00 19500 ---- 7560.25B 7212.75A 7212.75A 7236.75 -244.25 7481.00 20000 ---- 8060.25B 7711.00A 7711.00A 7736.75 -244.25 7981.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 2 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 1 7600 ---- ---- ---- ---- .05 -.05 .10 1 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .10 -.05 .15 10 8100 ---- ---- ---- ---- .10 -.10 .20 8200 ---- ---- ---- ---- .15 -.05 .20 8300 ---- ---- ---- ---- .15 -.10 .25 2 8400 ---- ---- ---- ---- .15 -.15 .30 8450 ---- ---- ---- ---- .20 -.10 .30 8500 ---- ---- ---- ---- .20 -.15 .35 3 8550 ---- ---- ---- ---- .20 -.15 .35 8600 ---- ---- ---- ---- .20 -.20 .40 8650 ---- ---- ---- ---- .25 -.15 .40 8700 ---- ---- ---- ---- .25 -.20 .45 8750 ---- ---- ---- ---- .25 -.20 .45 8800 ---- ---- ---- ---- .30 -.20 .50 8850 ---- ---- ---- ---- .30 -.25 .55 8900 ---- ---- ---- ---- .30 -.25 .55 8950 ---- ---- ---- ---- .35 -.25 .60 9000 ---- ---- ---- ---- .35 -.30 .65 19 9050 ---- ---- ---- ---- .40 -.30 .70 9100 ---- ---- ---- ---- .40 -.35 .75 3 9150 ---- ---- ---- ---- .45 -.40 .85 9200 ---- ---- ---- ---- .45 -.45 .90 9250 ---- ---- ---- ---- .50 -.50 1.00 9300 ---- ---- ---- ---- .55 -.50 1.05 3 9350 ---- ---- ---- ---- .55 -.60 1.15 9400 ---- ---- ---- ---- .60 -.65 1.25 9450 ---- ---- ---- ---- .65 -.70 1.35 9500 ---- ---- ---- ---- .75 -.75 1.50 9 9550 ---- ---- ---- ---- .80 -.85 1.65 8 9600 ---- ---- ---- ---- .85 -.90 1.75 2 9650 ---- ---- ---- ---- .90 -1.05 1.95 9700 ---- ---- ---- ---- 1.00 -1.10 2.10 5 9750 ---- ---- ---- ---- 1.10 -1.20 2.30 9800 ---- ---- ---- ---- 1.20 -1.35 2.55 1 9850 ---- ---- ---- ---- 1.30 -1.50 2.80 3 9900 ---- ---- ---- ---- 1.40 -1.65 3.05 8 9950 ---- ---- ---- ---- 1.55 -1.85 3.40 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 185.00 199.50B 152.00 152.00 155.00 -39.00 15 194.00 14 103 10100 ---- 213.00B 172.25A 213.00B 166.75 -41.75 208.50 1 4 10200 209.50 228.75B 184.00A 184.00A 179.25 -44.50 5 223.75 10300 208.50 248.75B 197.75A 197.75A 192.75 -47.50 5 240.25 3 10400 ---- 267.25B 211.75A 267.25B 207.25 -50.50 257.75 18 10500 ---- 287.25B 228.75A 287.25B 222.75 -53.75 276.50 4 12 10600 ---- 308.00B 244.25A 303.25B 239.25 -57.25 296.50 14 10700 ---- 326.50B 262.50A 322.75B 256.75 -60.75 317.50 20 10800 339.00 353.50B 281.50A 281.50A 275.50 -64.50 1 340.00 22 10900 ---- 378.25B 301.25A 373.00B 295.50 -68.25 363.75 18 11000 392.50 404.25B 321.00A 321.00A 316.50 -72.50 4 389.00 6 70 11100 ---- 431.50B 344.50A 426.00B 339.00 -76.50 415.50 11 11200 425.00 455.50B 368.50A 368.50A 363.00 -80.25 1 443.25 20 11300 ---- 488.00B 391.00A 488.00B 388.00 -84.75 472.75 16 11400 ---- 517.75B 419.00A 517.75B 414.75 -88.75 503.50 6 11500 550.00 556.75B 445.50A 445.50A 442.75 -93.25 4 536.00 3 38 11600 ---- 587.50B 475.25A 586.25B 472.50 -97.50 570.00 4 5 11700 ---- 624.75B 506.50A 623.25B 503.75 -102.25 1 606.00 5 11800 535.00 663.25B 535.00 535.00 536.50 -107.00 2 643.50 13 28 11900 ---- 705.00B 573.50A 699.75B 571.00 -111.75 682.75 4 12000 735.00 747.50B 605.00 605.00 607.25 -116.75 5 724.00 13 49 12100 ---- 788.25B 649.25A 781.75B 645.50 -121.50 767.00 2 4 12200 ---- 838.50B 687.25A 833.00B 685.50 -126.50 812.00 2 12300 ---- 890.50B 729.50A 879.75B 727.25 -131.75 859.00 3 12400 ---- 937.50B 773.75A 932.75B 771.25 -136.75 908.00 3 12500 ---- 984.75B 819.25A 977.00B 817.25 -142.00 959.25 2 34 12600 ---- 1023.75B 868.25A 868.25A 865.50 -147.25 1012.75 8 12700 ---- 1080.25B 917.75A 1080.25B 915.75 -152.75 1068.50 1 12800 ---- ---- 971.25A 971.25A 968.25 -158.25 1126.50 3 12900 ---- ---- 1027.50A 1027.50A 1023.00 -164.00 1187.00 9 13000 ---- ---- 1109.50A 1109.50A 1080.25 -169.25 1249.50 17 13100 ---- 1329.00B 1170.00A 1170.00A 1140.00 -174.75 1314.75 1 13200 ---- ---- 1233.00A 1233.00A 1202.25 -180.00 1382.25 3 13300 ---- ---- 1302.50A 1302.50A 1266.75 -185.25 1452.00 18 13400 ---- 1541.25B 1372.25A 1541.25B 1334.00 -190.25 1524.25 13500 ---- 1616.75B 1436.50A 1616.75B 1403.50 -195.00 1598.50 6 13600 ---- 1693.25B 1515.00A 1515.00A 1475.50 -199.75 1675.25 1 13700 ---- 1773.25B 1590.25A 1590.25A 1549.75 -204.50 1754.25 13800 ---- ---- 1667.25A 1667.25A 1626.50 -208.75 1835.25 1 13900 ---- 1938.75B 1746.50A 1746.50A 1705.25 -213.00 1918.25 14000 1990.00 2004.75B 1824.00A 1824.00A 1786.25 -216.75 1 2003.00 6 14100 ---- 2109.50B 1911.00A 1911.00A 1869.25 -220.25 2089.50 14200 ---- 2197.75B 1996.00A 1996.00A 1954.00 -223.50 2177.50 14300 ---- ---- 2078.50A 2078.50A 2040.50 -226.25 2266.75 14400 ---- ---- 2160.00A 2160.00A 2128.50 -229.00 2357.50 14500 ---- ---- 2262.50A 2262.50A 2218.00 -231.25 2449.25 2 14600 ---- ---- 2353.75A 2353.75A 2308.75 -233.50 2542.25 14700 ---- ---- 2446.00A 2446.00A 2401.00 -235.00 2636.00 14800 ---- 2731.75B 2539.25A 2539.25A 2494.00 -236.75 2730.75 14900 ---- 2827.00B 2633.75A 2633.75A 2588.00 -238.00 2826.00 15000 ---- ---- 2728.50A 2728.50A 2683.00 -239.25 2922.25 2 15100 ---- ---- 2824.25A 2824.25A 2778.50 -240.50 3019.00 15200 ---- ---- 2920.75A 2920.75A 2874.75 -241.50 3116.25 15300 ---- ---- 3017.75A 3017.75A 2971.75 -242.25 3214.00 15400 ---- ---- 3116.00A 3116.00A 3069.00 -243.00 3312.00 15500 ---- ---- 3214.00A 3214.00A 3167.00 -243.50 3410.50 2 15600 ---- 3526.00B 3312.25A 3312.25A 3265.25 -244.25 3509.50 15700 ---- 3625.25B 3411.75A 3411.75A 3364.00 -244.75 3608.75 10 15800 ---- 3724.25B 3510.75A 3510.75A 3462.75 -245.25 3708.00 15900 ---- 3823.75B 3609.75A 3609.75A 3562.00 -245.75 3807.75 16000 ---- 3923.00B 3709.00A 3709.00A 3661.75 -246.00 3907.75 16100 ---- 4023.00B 3808.50A 3808.50A 3761.50 -246.25 4007.75 16200 ---- 4123.00B 3908.50A 3908.50A 3861.50 -246.25 4107.75 16300 ---- 4223.00B 4008.50A 4008.50A 3961.50 -246.25 4207.75 16400 ---- 4323.00B 4108.75A 4108.75A 4061.50 -246.25 4307.75 16500 ---- 4423.00B 4208.50A 4208.50A 4161.50 -246.25 4407.75 17000 ---- 4922.75B 4708.75A 4708.75A 4661.50 -246.25 4907.75 17500 ---- 5422.50B 5208.75A 5208.75A 5161.50 -246.25 5407.75 18000 ---- 5922.25B 5709.00A 5709.00A 5661.50 -246.25 5907.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 UNCH .20 3500 ---- ---- ---- ---- .45 -.05 .50 4000 ---- ---- ---- ---- .95 -.15 1.10 4500 ---- ---- ---- ---- 1.75 -.35 2.10 5000 ---- ---- ---- ---- 2.95 -.70 3.65 5500 ---- ---- ---- ---- 4.70 -1.30 6.00 6000 ---- ---- ---- ---- 7.00 -2.00 9.00 6500 ---- ---- ---- ---- 10.50 -3.00 13.50 6900 ---- ---- ---- ---- 14.25 -4.25 18.50 7000 ---- ---- ---- ---- 15.50 -4.75 20.25 1 7 7100 ---- ---- ---- ---- 16.75 -5.00 21.75 7200 ---- ---- ---- ---- 18.25 -5.25 23.50 1 7300 ---- ---- ---- ---- 19.75 -5.75 25.50 7400 ---- ---- ---- ---- 21.25 -6.25 27.50 7500 ---- ---- ---- ---- 23.00 -6.75 29.75 1 1 7600 ---- ---- ---- ---- 25.00 -7.00 32.00 7700 ---- ---- ---- ---- 27.25 -7.50 34.75 7800 ---- ---- ---- ---- 29.50 -8.00 37.50 7900 ---- ---- 40.25A 40.25A 31.75 -8.75 40.50 8000 ---- ---- 43.00A 43.00A 34.25 -9.25 43.50 5 8100 ---- ---- 42.75A 42.75A 37.00 -10.00 47.00 13 8200 ---- ---- 49.00A 49.00A 40.00 -10.75 50.75 8300 ---- ---- 52.50A 52.50A 43.25 -11.50 54.75 8400 ---- ---- 56.00A 56.00A 46.75 -12.25 59.00 8500 50.25 50.25 50.25 50.25 50.50 -13.00 1 63.50 5 8600 ---- ---- 63.75A 63.75A 54.50 -14.00 68.50 1 1 8700 ---- ---- 68.00A 68.00A 59.00 -14.75 73.75 8800 ---- ---- 72.75A 72.75A 63.50 -16.00 79.50 1 1 8900 ---- ---- 74.00A 74.00A 68.50 -17.25 85.75 4 9000 88.25 100.00 79.25A 79.25A 73.75 -18.75 35 92.50 3 32 9100 ---- ---- 85.00A 85.00A 79.50 -20.25 99.75 2 9200 ---- ---- 91.00A 91.00A 85.75 -21.75 107.50 3 9 9300 ---- 116.50B 97.75A 97.75A 92.25 -23.75 116.00 5 9400 108.00 108.00 104.75A 104.75A 99.50 -25.50 1 125.00 4 9500 ---- 135.25B 112.25A 112.25A 107.00 -27.50 134.50 1 11 9600 ---- 147.00B 120.50A 147.00B 115.25 -29.75 145.00 2 9700 ---- 158.25B 129.50A 129.50A 124.25 -31.75 156.00 9 9800 ---- 171.50B 139.00A 168.00B 133.75 -34.00 167.75 4 9900 ---- 185.00B 149.25A 181.25B 144.00 -36.50 180.50 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 232 1969 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- ---- 2376.75A 2350.75 UNCH ---- 10050 ---- ---- ---- 2328.25A 2302.00 UNCH ---- 10100 ---- ---- ---- 2279.50A 2253.25 UNCH ---- 10150 ---- ---- ---- 2230.50A 2204.75 UNCH ---- 10200 ---- ---- ---- 2182.25A 2156.25 UNCH ---- 10250 ---- ---- ---- 2134.00A 2107.75 UNCH ---- 10300 ---- ---- ---- 2085.50A 2059.50 UNCH ---- 10350 ---- ---- ---- 2037.25A 2011.25 UNCH ---- 10400 ---- ---- ---- 1989.25A 1963.25 UNCH ---- 10450 ---- ---- ---- 1941.25A 1915.50 UNCH ---- 10500 ---- ---- ---- 1893.50A 1867.75 UNCH ---- 10550 ---- ---- ---- 1845.50A 1820.00 UNCH ---- 10600 ---- ---- ---- 1798.00A 1772.75 UNCH ---- 10650 ---- ---- ---- 1751.25A 1725.50 UNCH ---- 10700 ---- ---- ---- 1704.25A 1678.50 UNCH ---- 10750 ---- ---- ---- 1657.50A 1631.75 UNCH ---- 10800 ---- ---- ---- 1610.25A 1585.00 UNCH ---- 10850 ---- ---- ---- 1564.50A 1538.75 UNCH ---- 10900 ---- ---- ---- 1518.25A 1492.75 UNCH ---- 10950 ---- ---- ---- 1469.50A 1447.00 UNCH ---- 11000 ---- ---- ---- 1438.75A 1401.50 UNCH ---- 11050 ---- ---- ---- 1394.25A 1356.50 UNCH ---- 11100 ---- ---- ---- 1349.75A 1311.75 UNCH ---- 11150 ---- ---- ---- 1305.50A 1267.50 UNCH ---- 11200 ---- ---- ---- 1262.25A 1223.50 UNCH ---- 11250 ---- ---- ---- 1218.75A 1180.25 UNCH ---- 11300 ---- ---- ---- 1176.25A 1137.00 UNCH ---- 11350 ---- ---- ---- 1134.25A 1094.50 UNCH ---- 11400 ---- ---- ---- 1092.50A 1052.50 UNCH ---- 11450 ---- ---- ---- 1050.75A 1011.00 UNCH ---- 11500 ---- ---- ---- 1010.25A 970.00 UNCH ---- 11550 ---- ---- ---- 747.75A 929.50 UNCH ---- 11600 ---- ---- ---- 712.00A 889.75 UNCH ---- 11650 ---- ---- ---- 677.25A 850.50 UNCH ---- 11700 ---- ---- ---- 643.00A 811.75 UNCH ---- 11750 ---- ---- ---- 609.50A 773.75 UNCH ---- 11800 ---- ---- ---- 577.00A 736.50 UNCH ---- 11850 ---- ---- ---- 544.75A 699.75 UNCH ---- 11900 ---- ---- ---- 513.75A 663.75 UNCH ---- 11950 ---- ---- ---- 483.50A 628.75 UNCH ---- 12000 ---- ---- ---- 454.00A 594.25 UNCH ---- 12050 ---- ---- ---- 425.50A 560.50 UNCH ---- 12100 ---- ---- ---- 398.00A 527.75 UNCH ---- 12150 ---- ---- ---- 371.25A 496.00 UNCH ---- 12200 ---- ---- ---- 345.50A 464.75 UNCH ---- 12250 ---- ---- ---- 321.00A 434.75 UNCH ---- 12300 ---- ---- ---- 297.50A 405.75 UNCH ---- 12350 ---- ---- ---- 274.50A 377.50 UNCH ---- 12400 ---- ---- ---- 253.25A 350.50 UNCH ---- 12450 ---- ---- ---- 232.50A 324.50 UNCH ---- 12500 ---- ---- ---- 213.00A 299.75 UNCH ---- 12550 ---- ---- ---- 194.50A 275.75 UNCH ---- 12600 ---- ---- ---- 177.25A 253.25 UNCH ---- 12650 ---- ---- ---- 161.25A 231.75 UNCH ---- 12700 ---- ---- ---- 146.25A 211.50 UNCH ---- 12750 ---- ---- ---- 132.25A 192.25 UNCH ---- 12800 ---- ---- ---- 119.25A 174.25 UNCH ---- 12850 ---- ---- ---- 107.50A 157.50 UNCH ---- 12900 ---- ---- ---- 96.25A 142.00 UNCH ---- 12950 ---- ---- ---- 86.25A 127.50 UNCH ---- 13000 ---- ---- ---- 77.25A 114.25 UNCH ---- 13050 ---- ---- ---- 69.00A 102.00 UNCH ---- 13100 ---- ---- ---- 61.25A 90.75 UNCH ---- 13150 ---- ---- ---- 54.25A 80.50 UNCH ---- 13200 ---- ---- ---- 48.25A 71.50 UNCH ---- 13250 ---- ---- ---- 42.50A 63.00 UNCH ---- 13300 ---- ---- ---- 37.50A 55.50 UNCH ---- 13400 ---- ---- ---- 29.25A 43.00 UNCH ---- 13500 ---- ---- ---- 22.75A 33.00 UNCH ---- 13600 ---- ---- ---- 17.75A 25.25 UNCH ---- 13700 ---- ---- ---- 14.00A 19.25 UNCH ---- 13800 ---- ---- ---- 11.25A 14.75 UNCH ---- 13900 ---- ---- ---- 9.00A 11.50 UNCH ---- 14000 ---- ---- ---- 7.25A 8.75 UNCH ---- 14100 ---- ---- ---- 5.75A 6.75 UNCH ---- 14200 ---- ---- ---- 4.60A 5.25 UNCH ---- 14300 ---- ---- ---- 3.70A 4.20 UNCH ---- 14400 ---- ---- ---- 3.05A 3.30 UNCH ---- 14500 ---- ---- ---- 2.50A 2.55 UNCH ---- 15000 ---- ---- ---- 1.15A .75 UNCH ---- 15500 ---- ---- ---- .85A .20 UNCH ---- 2500 ---- ---- ---- ---- 9820.50 UNCH ---- 3000 ---- ---- ---- ---- 9321.50 UNCH ---- 3500 ---- ---- ---- ---- 8822.50 UNCH ---- 4000 ---- ---- ---- ---- 8323.25 UNCH ---- 4500 ---- ---- ---- ---- 7824.25 UNCH ---- 5000 ---- ---- ---- ---- 7325.25 UNCH ---- 5500 ---- ---- ---- ---- 6826.00 UNCH ---- 6000 ---- ---- ---- ---- 6327.00 UNCH ---- 6500 ---- ---- ---- ---- 5828.00 UNCH ---- 7000 ---- ---- ---- ---- 5329.00 UNCH ---- 7300 ---- ---- ---- ---- 5029.75 UNCH ---- 7400 ---- ---- ---- ---- 4930.00 UNCH ---- 7500 ---- ---- ---- ---- 4830.25 UNCH ---- 7600 ---- ---- ---- ---- 4730.50 UNCH ---- 7700 ---- ---- ---- ---- 4630.75 UNCH ---- 7800 ---- ---- ---- ---- 4531.00 UNCH ---- 7900 ---- ---- ---- ---- 4431.25 UNCH ---- 8000 ---- ---- ---- ---- 4331.50 UNCH ---- 8100 ---- ---- ---- ---- 4232.00 UNCH ---- 8200 ---- ---- ---- ---- 4132.25 UNCH ---- 8300 ---- ---- ---- ---- 4032.75 UNCH ---- 8400 ---- ---- ---- ---- 3933.25 UNCH ---- 8500 ---- ---- ---- ---- 3833.50 UNCH ---- 8600 ---- ---- ---- ---- 3734.00 UNCH ---- 8700 ---- ---- ---- ---- 3634.75 UNCH ---- 8800 ---- ---- ---- ---- 3535.25 UNCH ---- 8900 ---- ---- ---- ---- 3436.00 UNCH ---- 9000 ---- ---- ---- ---- 3336.75 UNCH ---- 9100 ---- ---- ---- 3264.75A 3237.50 UNCH ---- 9200 ---- ---- ---- 3165.50A 3138.25 UNCH ---- 9300 ---- ---- ---- 3066.00A 3039.25 UNCH ---- 9400 ---- ---- ---- 2967.50A 2940.50 UNCH ---- 9500 ---- ---- ---- 2868.50A 2841.75 UNCH ---- 9600 ---- ---- ---- 2769.75A 2743.25 UNCH ---- 9700 ---- ---- ---- 2671.25A 2644.75 UNCH ---- 9750 ---- ---- ---- 2622.25A 2595.50 UNCH ---- 9800 ---- ---- ---- 2573.00A 2546.50 UNCH ---- 9850 ---- ---- ---- 2524.00A 2497.50 UNCH ---- 9900 ---- ---- ---- 2475.00A 2448.50 UNCH ---- 9950 ---- ---- ---- 2426.00A 2399.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- 16.00A 16.50 UNCH ---- 10050 ---- ---- ---- 17.00A 17.75 UNCH ---- 10100 ---- ---- ---- 18.25A 18.75 UNCH ---- 10150 ---- ---- ---- 19.50A 20.25 UNCH ---- 10200 ---- ---- ---- 20.75A 21.50 UNCH ---- 10250 ---- ---- ---- 22.25A 23.00 UNCH ---- 10300 ---- ---- ---- 23.75A 24.75 UNCH ---- 10350 ---- ---- ---- 25.50A 26.50 UNCH ---- 10400 ---- ---- ---- 27.25A 28.25 UNCH ---- 10450 ---- ---- ---- 29.00A 30.25 UNCH ---- 10500 ---- ---- ---- 31.25A 32.50 UNCH ---- 10550 ---- ---- ---- 33.50A 34.75 UNCH ---- 10600 ---- ---- ---- 35.75A 37.25 UNCH ---- 10650 ---- ---- ---- 38.50A 40.00 UNCH ---- 10700 ---- ---- ---- 41.25A 43.00 UNCH ---- 10750 ---- ---- ---- 44.25A 46.00 UNCH ---- 10800 ---- ---- ---- 47.50A 49.25 UNCH ---- 10850 ---- ---- ---- 51.00A 53.00 UNCH ---- 10900 ---- ---- ---- 54.75A 56.75 UNCH ---- 10950 ---- ---- ---- 58.75A 61.00 UNCH ---- 11000 ---- ---- ---- 63.00A 65.50 UNCH ---- 11050 ---- ---- ---- 67.75A 70.25 UNCH ---- 11100 ---- ---- ---- 72.75A 75.50 UNCH ---- 11150 ---- ---- ---- 78.00A 81.25 UNCH ---- 11200 ---- ---- ---- 83.75A 87.25 UNCH ---- 11250 ---- ---- ---- 90.00A 93.50 UNCH ---- 11300 ---- ---- ---- 96.50A 100.50 UNCH ---- 11350 ---- ---- ---- 103.75A 107.75 UNCH ---- 11400 ---- ---- ---- 111.25A 115.75 UNCH ---- 11450 ---- ---- ---- 119.25A 124.00 UNCH ---- 11500 ---- ---- ---- 127.75A 133.00 UNCH ---- 11550 ---- ---- ---- 136.75A 142.50 UNCH ---- 11600 ---- ---- ---- 146.50A 152.50 UNCH ---- 11650 ---- ---- ---- 156.75A 163.25 UNCH ---- 11700 ---- ---- ---- 167.50A 174.50 UNCH ---- 11750 ---- ---- ---- 179.00A 186.50 UNCH ---- 11800 ---- ---- ---- 191.00A 199.00 UNCH ---- 11850 ---- ---- ---- 203.75A 212.25 UNCH ---- 11900 ---- ---- ---- 217.25A 226.25 UNCH ---- 11950 ---- ---- ---- 231.25A 240.75 UNCH ---- 12000 ---- ---- ---- 246.25A 256.25 UNCH ---- 12050 ---- ---- ---- 261.75A 272.50 UNCH ---- 12100 ---- ---- ---- 278.25A 289.75 UNCH ---- 12150 ---- ---- ---- 295.75A 307.75 UNCH ---- 12200 ---- ---- ---- 313.75A 326.50 UNCH ---- 12250 ---- ---- ---- 333.00A 346.50 UNCH ---- 12300 ---- ---- ---- 353.00A 367.25 UNCH ---- 12350 ---- ---- ---- 374.00A 389.00 UNCH ---- 12400 ---- ---- ---- 396.00A 412.00 UNCH ---- 12450 ---- ---- ---- 419.00A 435.75 UNCH ---- 12500 ---- ---- ---- 443.00A 460.75 UNCH ---- 12550 ---- ---- ---- 468.25A 487.00 UNCH ---- 12600 ---- ---- ---- 494.50A 514.25 UNCH ---- 12650 ---- ---- ---- 594.75A 542.75 UNCH ---- 12700 ---- ---- ---- 625.00A 572.25 UNCH ---- 12750 ---- ---- ---- 656.75A 603.00 UNCH ---- 12800 ---- ---- ---- 689.50A 635.00 UNCH ---- 12850 ---- ---- ---- 723.00A 668.25 UNCH ---- 12900 ---- ---- ---- 741.25A 702.50 UNCH ---- 12950 ---- ---- ---- 776.75A 738.00 UNCH ---- 13000 ---- ---- ---- 813.50A 774.50 UNCH ---- 13050 ---- ---- ---- 851.00A 812.25 UNCH ---- 13100 ---- ---- ---- 889.25A 851.00 UNCH ---- 13150 ---- ---- ---- 928.25A 890.50 UNCH ---- 13200 ---- ---- ---- 968.50A 931.25 UNCH ---- 13250 ---- ---- ---- 1009.50A 973.00 UNCH ---- 13300 ---- ---- ---- 1051.25A 1015.25 UNCH ---- 13400 ---- ---- ---- 1142.75A 1102.50 UNCH ---- 13500 ---- ---- ---- 1232.75A 1192.50 UNCH ---- 13600 ---- ---- ---- 1325.00A 1284.50 UNCH ---- 13700 ---- ---- ---- 1418.75A 1378.25 UNCH ---- 13800 ---- ---- ---- 1514.25A 1473.75 UNCH ---- 13900 ---- ---- ---- 1610.50A 1570.00 UNCH ---- 14000 ---- ---- ---- 1707.50A 1667.25 UNCH ---- 14100 ---- ---- ---- 1805.25A 1765.25 UNCH ---- 14200 ---- ---- ---- 1903.50A 1863.50 UNCH ---- 14300 ---- ---- ---- 2002.25A 1962.25 UNCH ---- 14400 ---- ---- ---- ---- 2061.00 UNCH ---- 14500 ---- ---- ---- ---- 2160.25 UNCH ---- 15000 ---- ---- ---- ---- 2657.50 UNCH ---- 15500 ---- ---- ---- ---- 3156.00 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .70A CAB UNCH ---- 5000 ---- ---- ---- .75A CAB UNCH ---- 5500 ---- ---- ---- .75A CAB UNCH ---- 6000 ---- ---- ---- .80A .05 UNCH ---- 6500 ---- ---- ---- .95A .10 UNCH ---- 7000 ---- ---- ---- 1.15A .20 UNCH ---- 7300 ---- ---- ---- 1.35A .30 UNCH ---- 7400 ---- ---- ---- 1.45A .40 UNCH ---- 7500 ---- ---- ---- 1.55A .45 UNCH ---- 7600 ---- ---- ---- 1.65A .55 UNCH ---- 7700 ---- ---- ---- 1.75A .60 UNCH ---- 7800 ---- ---- ---- 1.90A .70 UNCH ---- 7900 ---- ---- ---- 2.05A .85 UNCH ---- 8000 ---- ---- ---- 2.20A 1.00 UNCH ---- 8100 ---- ---- ---- 2.40A 1.15 UNCH ---- 8200 ---- ---- ---- 2.60A 1.35 UNCH ---- 8300 ---- ---- ---- 2.80A 1.55 UNCH ---- 8400 ---- ---- ---- 3.05A 1.80 UNCH ---- 8500 ---- ---- ---- 3.35A 2.05 UNCH ---- 8600 ---- ---- ---- 3.65A 2.40 UNCH ---- 8700 ---- ---- ---- 3.95A 2.75 UNCH ---- 8800 ---- ---- ---- 4.35A 3.20 UNCH ---- 8900 ---- ---- ---- 4.75A 3.65 UNCH ---- 9000 ---- ---- ---- 5.25A 4.20 UNCH ---- 9100 ---- ---- ---- 5.75A 4.85 UNCH ---- 9200 ---- ---- ---- 6.50A 5.50 UNCH ---- 9300 ---- ---- ---- 7.25A 6.50 UNCH ---- 9400 ---- ---- ---- 8.00A 7.25 UNCH ---- 9500 ---- ---- ---- 8.75A 8.50 UNCH ---- 9600 ---- ---- ---- 10.00A 9.75 UNCH ---- 9700 ---- ---- ---- 11.00A 11.00 UNCH ---- 9750 ---- ---- ---- 11.75A 11.75 UNCH ---- 9800 ---- ---- ---- 12.50A 12.50 UNCH ---- 9850 ---- ---- ---- 13.25A 13.50 UNCH ---- 9900 ---- ---- ---- 14.25A 14.50 UNCH ---- 9950 ---- ---- ---- 15.00A 15.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2280.25B 1945.50A 1945.50A 2263.24 +244.20 2019.00 10050 ---- 2230.25B 1895.50A 1895.50A 2213.24 +244.20 1969.00 10100 ---- 2180.25B 1845.75A 1845.75A 2163.24 +244.20 1919.00 10150 ---- 2130.25B 1795.50A 1795.50A 2113.24 +244.20 1869.00 10200 ---- 2082.25B 1745.75A 1745.75A 2063.24 +244.20 1819.00 10250 ---- 2030.25B 1695.75A 1695.75A 2013.24 +244.20 1769.00 10300 ---- 1980.25B 1645.75A 1645.75A 1963.24 +244.20 1719.00 10350 ---- 1930.25B 1595.50A 1595.50A 1913.24 +244.20 1669.00 10400 ---- 1880.25B 1545.50A 1545.50A 1863.24 +244.20 1619.00 10450 ---- 1830.25B 1495.75A 1495.75A 1813.24 +244.20 1569.00 10500 ---- 1780.25B 1445.50A 1445.50A 1763.24 +244.20 1519.00 10550 ---- 1732.25B 1395.75A 1395.75A 1713.24 +244.20 1469.00 10600 ---- 1680.25B 1343.75A 1343.75A 1663.24 +244.20 1419.00 10650 ---- 1630.25B 1293.75A 1293.75A 1613.24 +244.20 1369.00 10700 ---- 1580.25B 1243.75A 1243.75A 1563.24 +244.20 1319.00 10750 ---- 1530.25B 1193.75A 1193.75A 1513.24 +244.20 1269.00 10800 ---- 1480.25B 1143.75A 1143.75A 1463.24 +244.20 1219.00 10820 ---- ---- ---- 1129.25A 1443.24 UNCH ---- 10830 ---- ---- ---- 1119.25A 1433.24 UNCH ---- 10840 ---- ---- ---- 1109.25A 1423.24 UNCH ---- 10850 ---- 1430.25B 1093.50A 1093.50A 1413.24 +244.20 1169.00 10860 ---- ---- ---- 1089.50A 1403.24 UNCH ---- 10870 ---- ---- ---- 1079.50A 1393.24 UNCH ---- 10880 ---- ---- ---- 1069.50A 1383.24 UNCH ---- 10890 ---- 1393.75B 1053.50A 1053.50A 1373.24 +244.20 1129.00 10900 ---- 1380.50B 1043.75A 1043.75A 1363.24 +244.20 1119.00 10910 ---- 1370.50B 1033.50A 1033.50A 1353.24 +244.20 1109.00 10920 ---- 1358.50B 1023.50A 1023.50A 1343.24 +244.20 1099.00 10930 ---- 1352.00B 1013.50A 1013.50A 1333.24 +244.20 1089.00 10940 ---- 1340.50B 1003.50A 1003.50A 1323.24 +244.20 1079.00 10950 ---- 1330.50B 993.75A 993.75A 1313.24 +244.20 1069.00 10960 ---- 1318.50B 983.50A 983.50A 1303.24 +244.20 1059.00 10970 ---- 1313.75B 973.50A 973.50A 1293.24 +244.20 1049.00 10980 ---- 1298.50B 963.50A 963.50A 1283.24 +244.20 1039.00 10990 ---- 1293.75B 953.50A 953.50A 1273.24 +244.20 1029.00 11000 ---- 1280.25B 943.75A 943.75A 1263.24 +244.20 1019.00 11010 ---- 1273.75B 933.50A 933.50A 1253.24 +244.20 1009.00 11020 ---- 1262.00B 923.75A 923.75A 1243.24 +244.20 999.00 11030 ---- 1253.75B 913.75A 913.75A 1233.24 +244.20 989.00 11040 ---- 1240.50B 903.75A 903.75A 1223.24 +244.20 979.00 11050 ---- 1230.50B 893.75A 893.75A 1213.24 +244.20 969.00 11060 ---- 1224.00B 883.75A 883.75A 1203.24 +244.20 959.00 11070 ---- 1213.75B 873.75A 873.75A 1193.24 +244.20 949.00 11080 ---- 1200.50B 863.75A 863.75A 1183.24 +244.20 939.00 11090 ---- 1190.50B 853.75A 853.75A 1173.24 +244.20 929.00 11100 ---- 1182.25B 843.75A 843.75A 1163.24 +244.20 919.00 11110 ---- 1168.50B 835.75A 835.75A 1153.24 +244.20 909.00 11120 ---- 1158.50B 823.75A 823.75A 1143.24 +244.20 899.00 11130 ---- 1153.75B 813.75A 813.75A 1133.24 +244.20 889.00 11140 ---- 1138.50B 803.75A 803.75A 1123.24 +244.20 879.00 11150 ---- 1130.25B 794.00A 794.00A 1113.24 +244.20 869.00 11160 ---- 1120.50B 783.75A 783.75A 1103.24 +244.20 859.00 11170 ---- 1113.75B 773.75A 773.75A 1093.24 +243.95 849.25 11180 ---- 1100.50B 763.75A 763.75A 1083.24 +243.95 839.25 11190 ---- 1092.00B 753.75A 753.75A 1073.24 +243.95 829.25 11200 ---- 1080.25B 744.00A 744.00A 1063.24 +243.95 819.25 11210 ---- 1067.75B 733.75A 733.75A 1053.24 +243.95 809.25 11220 ---- 1058.75B 723.75A 723.75A 1043.24 +243.95 799.25 11230 ---- 1048.75B 714.00A 714.00A 1033.24 +243.95 789.25 11240 ---- 1038.75B 704.00A 704.00A 1023.24 +243.95 779.25 11250 ---- 1032.25B 694.25A 694.25A 1013.24 +243.95 769.25 11260 ---- 1017.75B 684.00A 684.00A 1003.24 +243.95 759.25 11270 ---- 1008.75B 674.00A 674.00A 993.24 +243.95 749.25 11280 ---- 998.75B 664.00A 664.00A 983.24 +243.95 739.25 11290 ---- 988.75B 654.00A 654.00A 973.24 +243.95 729.25 11300 ---- 980.50B 644.25A 644.25A 963.24 +243.70 719.50 11310 ---- 967.75B 634.25A 634.25A 953.24 +243.70 709.50 11320 ---- 957.75B 624.25A 624.25A 943.24 +243.70 699.50 11330 ---- 948.75B 614.25A 614.25A 933.24 +243.70 689.50 11340 ---- 938.75B 604.25A 604.25A 923.24 +243.70 679.50 11350 ---- 930.25B 594.50A 594.50A 913.24 +243.70 669.50 11360 ---- 920.25B 584.25A 584.25A 903.24 +243.70 659.50 11370 ---- 913.75B 574.50A 574.50A 893.24 +243.45 649.75 11380 ---- 902.00B 564.50A 564.50A 883.24 +243.45 639.75 11390 ---- 893.75B 554.50A 554.50A 873.24 +243.45 629.75 11400 ---- 887.00B 545.00A 545.00A 863.24 +243.45 619.75 11410 ---- 881.50B 534.75A 534.75A 853.24 +243.20 610.00 11420 ---- 872.25B 524.75A 524.75A 843.24 +243.20 600.00 11430 ---- 861.50B 515.00A 515.00A 833.24 +243.20 590.00 11440 ---- 848.75B 505.25A 505.25A 823.24 +243.20 580.00 11450 ---- 842.25B 495.50A 495.50A 813.24 +242.95 570.25 11460 ---- 831.25B 485.50A 485.50A 803.24 +242.95 560.25 11470 ---- 821.25B 474.75A 474.75A 793.24 +242.95 550.25 11480 ---- 811.25B 465.75A 465.75A 783.24 +242.70 540.50 11490 ---- 801.25B 456.00A 456.00A 773.24 +242.70 530.50 11500 ---- 792.25B 446.25A 446.25A 763.24 +242.45 520.75 11510 ---- 781.50B 436.50A 436.50A 753.24 +242.45 510.75 11520 ---- 771.25B 426.75A 426.75A 743.24 +242.20 501.00 11530 ---- 761.25B 417.00A 417.00A 733.24 +242.20 491.00 11540 ---- 751.50B 407.25A 407.25A 723.24 +241.95 481.25 6 6 11550 ---- 742.25B 397.50A 397.50A 713.24 +241.70 471.50 2 11560 ---- 731.25B 387.75A 387.75A 703.24 +241.45 461.75 11570 ---- 721.25B 378.25A 378.25A 693.24 +241.45 451.75 11580 ---- 708.75B 368.75A 368.75A 683.24 +241.20 442.00 11590 ---- 702.25B 359.00A 359.00A 673.24 +240.95 432.25 11600 385.00 692.25B 349.50A 516.25A 663.24 +240.70 46 422.50 11610 ---- 678.75B 340.25A 340.25A 653.24 +240.45 412.75 11620 ---- 672.25B 330.75A 330.75A 643.24 +239.95 1 403.25 1 1 11630 ---- 662.25B 321.50A 321.50A 633.24 +239.70 393.50 11640 ---- 652.25B 311.25A 311.25A 623.24 +239.45 383.75 11650 ---- 642.25B 302.00A 302.00A 613.24 +238.95 374.25 3 1 11660 ---- 632.25B 293.25A 293.25A 603.24 +238.45 364.75 11670 ---- 622.25B 284.25A 284.25A 593.24 +237.95 355.25 11680 ---- 611.25B 275.50A 275.50A 583.24 +237.45 345.75 11690 ---- 601.50B 266.50A 266.50A 573.24 +236.95 336.25 11700 308.75 588.75B 258.00A 587.00B 563.24 +236.45 32 326.75 1 1 11710 ---- 581.25B 249.50A 249.50A 553.24 +235.70 317.50 11720 ---- 572.25B 241.00A 241.00A 543.24 +234.95 1 308.25 1 1 11730 ---- 558.75B 232.50A 232.50A 533.24 +233.95 299.25 11740 ---- 548.75B 225.25A 225.25A 523.24 +233.20 290.00 11750 ---- 542.25B 217.00A 217.00A 513.24 +232.20 281.00 2 2 11760 ---- 528.75B 208.00A 208.00A 503.24 +231.20 272.00 4 20 11770 ---- 521.50B 201.00A 201.00A 493.24 +229.95 263.25 11780 ---- 511.50B 193.25A 193.25A 483.24 +228.70 254.50 11790 ---- 501.25B 189.25A 189.25A 473.24 +227.45 245.75 11800 166.00 492.25B 166.00 477.00A 463.24 +225.95 54 237.25 7 7 11810 ---- 481.25B 174.25A 174.25A 453.24 +224.45 228.75 11820 ---- 471.25B 167.00A 167.00A 443.24 +222.70 220.50 11830 ---- 461.25B 159.75A 159.75A 433.24 +220.95 212.25 11840 272.50 451.25B 153.50A 441.25B 423.24 +218.95 2 204.25 11850 ---- 438.75B 141.50A 141.50A 413.24 +216.95 100 196.25 3 2 11860 ---- 431.50B 132.75A 132.75A 403.24 +214.95 188.25 11870 ---- 421.50B 126.75A 126.75A 393.24 +212.70 180.50 11880 ---- 418.25B 120.50A 120.50A 383.24 +210.20 173.00 11890 ---- 408.50B 114.25A 114.25A 373.24 +207.70 165.50 11900 222.50 399.25B 106.00A 217.00A 363.24 +204.95 4 158.25 1 1 11910 100.00 389.25B 100.00 162.50A 353.24 +201.95 8 151.25 2 11920 ---- 379.25B 97.00A 97.00A 343.24 +198.95 144.25 11930 ---- 368.50B 91.50A 91.50A 333.24 +195.95 137.25 11940 ---- 358.50B 86.25A 86.25A 323.24 +192.45 2 130.75 8 3 11950 76.00 348.50B 76.00 347.00B 313.24 +188.95 101 124.25 4 11960 213.50 338.50B 73.50A 194.50A 303.24 +185.20 4 118.00 11970 80.00 328.50B 69.75A 144.00A 293.24 +181.45 2 111.75 11980 ---- 318.50B 65.00A 65.00A 283.24 +177.45 105.75 3 1 11990 82.75 308.50B 60.75A 307.00B 273.24 +173.20 15 100.00 12000 54.00 298.50B 50.00 268.00A 263.24 +168.70 97 94.50 166 70 12010 100.00 288.50B 49.50A 287.00B 253.24 +164.20 26 89.00 14 5 12020 93.50 279.25B 46.00A 276.50B 243.24 +159.45 21 83.75 12030 81.00 269.50B 40.00 266.50B 233.24 +154.45 35 78.75 4 3 12040 73.25 259.50B 38.50 256.50B 223.24 +149.20 64 74.00 10 6 12050 38.50 249.50B 36.75A 246.50B 213.24 +143.70 62 69.50 38 23 12060 38.00 239.50B 34.00A 73.50A 203.24 +138.20 56 65.00 23 23 12070 52.00 229.50B 31.25A 228.50B 193.24 +132.45 210 60.75 28 25 12080 73.50 219.50B 28.75A 218.50B 183.24 +126.45 21 56.75 57 16 12090 28.00 209.50B 26.50A 208.50B 173.24 +120.45 24 52.75 29 10 12100 41.50 199.00B 23.00 160.75A 163.24 +113.95 320 49.25 184 90 12110 35.00 189.25B 22.25 184.75B 153.24 +107.45 38 45.75 30 16 12120 25.50 179.50B 20.50A 175.50B 143.24 +100.95 229 42.25 62 60 12130 63.50 169.50B 18.75A 164.75B 133.24 +93.95 18 39.25 33 20 12140 48.00 159.50B 17.00A 74.00A 123.24 +86.95 108 36.25 75 28 12150 30.75 149.50B 15.50A 117.50A 113.24 +79.70 257 33.50 38 12 12160 25.50 139.50B 12.50 100.50A 103.24 +72.20 107 31.00 42 24 12170 26.00 129.50B 13.25A 45.75A 93.24 +64.70 79 28.50 51 44 12180 20.50 122.25 12.00A 87.50A 83.24 +57.20 86 26.00 37 6 12190 21.00 110.00B 10.75A 77.50A 73.24 +49.20 112 24.00 6 7 12200 20.25 100.00B 9.50A 59.50 63.24 +41.20 440 22.00 323 105 12210 15.00 91.50B 7.75 84.00B 53.24 +33.20 132 20.00 11 15 12220 20.00 84.50B 7.50 47.00A 43.24 +24.95 203 18.25 16 22 12230 11.50 75.00B 6.25A 38.00B 33.24 +16.45 74 16.75 52 29 12240 20.25 65.50B 4.90A 23.50A 23.24 +7.95 46 15.25 15 52 12250 11.50 56.00B 3.70 12.50A 13.24 -.50 389 13.75 127 50 12260 7.25 47.00B 3.20A 6.75A 3.24 -9.25 52 12.50 12 14 12270 14.75 38.50B 1.65A 1.65A .00 -11.25 181 11.25 31 56 12280 4.50 31.00B .65A .65A .00 -10.25 37 10.25 10 10 12290 3.25 26.50 .30A .30A .00 -9.25 85 9.25 10 41 12300 6.75 18.75B .15A .15A .00 -8.25 1991 8.25 447 269 12310 2.85 14.25B .10A .10A .00 -7.50 18 7.50 8 34 12320 3.20 10.50B .10A .10A .00 -6.75 25 6.75 16 30 12330 2.55 7.25B .10A 4.65B .00 -6.00 28 6.00 8 4 12340 1.75 6.25B .10A .10A .00 -5.50 103 5.50 2 12350 2.55 5.25B .10A 2.10B .00 -4.85 134 4.85 66 24 12360 1.50 4.45B .10A 2.10B .00 -4.30 40 4.30 2 9 12370 .45 .70 .10A .10A .00 -3.85 9 3.85 4 23 12380 .90 .90 .10A .10A .00 -3.45 4 3.45 7 9 12390 2.10 2.50B .10A 1.05B .00 -3.05 2 3.05 6 39 12400 1.50 2.15B .10 .10 .00 -2.75 1555 2.75 750 213 12410 1.50 2.00 .10A .10A .00 -2.45 48 2.45 18 35 12420 ---- ---- .10A .10A .00 -2.20 2 2.20 2 3 12430 ---- ---- .10A .10A .00 -2.00 2 2.00 3 3 12440 ---- ---- .10A .10A .00 -1.80 1.80 2 12450 .45 .45 .10A .10A .00 -1.65 83 1.65 3 14 12460 ---- ---- .10A .10A .00 -1.50 1.50 2 19 12470 .35 .35 .10A .10A .00 -1.35 1 1.35 11 12480 ---- ---- .10A .10A .00 -1.25 1.25 4 4 12490 ---- ---- .10A .10A .00 -1.15 1 1.15 1 1 12500 .60 .60 .10A .10A .00 -1.10 21 1.10 74 106 12510 ---- ---- .10A .10A .00 -1.00 1.00 1 21 12520 ---- ---- .10A .10A .00 -.95 .95 5 25 12530 ---- ---- .10A .10A .00 -.90 .90 21 12540 ---- ---- .10A .10A .00 -.85 .85 5 12550 ---- ---- .10A .10A .00 -.80 5 .80 358 92 12560 ---- ---- .10A .10A .00 -.75 .75 29 12570 ---- ---- .10A .10A .00 -.75 .75 1 28 12580 ---- ---- .10A .10A .00 -.70 .70 1 2 12590 ---- ---- .10A .10A .00 -.65 .65 1 1 12600 ---- ---- .10A .10A .00 -.65 13 .65 18 24 12610 ---- ---- .10A .10A .00 -.60 .60 1 14 12620 .60 .60 .10A .10A .00 -.60 2 .60 2 3 12630 ---- ---- .10A .10A .00 -.55 .55 7 9 12640 .15 .15 .10A .10A .00 -.55 2 .55 1 3 12650 ---- ---- .10A .10A .00 -.50 .50 1 8 12660 ---- ---- .10A .10A .00 -.50 .50 3 12670 ---- ---- .10A .10A .00 -.50 1 .50 6 2 12680 ---- ---- .10A .10A .00 -.45 .45 1 12 12690 ---- ---- .10A .10A .00 -.45 .45 12700 ---- ---- .10A .10A .00 -.45 .45 4 23 12710 ---- ---- .10A .10A .00 -.40 .40 20 12720 ---- ---- .10A .10A .00 -.40 .40 1 12730 ---- ---- .10A .10A .00 -.40 .40 1 30 12740 ---- ---- .10A .10A .00 -.35 .35 7 18 12750 ---- ---- .05A .05A .00 -.35 .35 11 129 12760 ---- ---- .10A .10A .00 -.35 .35 22 12770 ---- ---- .10A .10A .00 -.35 .35 18 12780 ---- ---- .10A .10A .00 -.30 .30 18 12790 ---- ---- .10A .10A .00 -.30 .30 1 12800 ---- ---- .10A .10A .00 -.30 10 .30 27 12810 ---- ---- .10A .10A .00 -.30 .30 13 12820 ---- ---- .10A .10A .00 -.25 .25 16 12830 ---- ---- .10A .10A .00 -.25 .25 22 12840 ---- ---- .10A .10A .00 -.25 .25 2 12850 ---- ---- .10A .10A .00 -.25 .25 6 12860 ---- ---- .10A .10A .00 -.25 .25 1 12870 ---- ---- .10A .10A .00 -.25 .25 12880 ---- ---- .10A .10A .00 -.20 .20 1 12890 ---- ---- .10A .10A .00 -.20 .20 12 15 12900 ---- ---- .10A .10A .00 -.20 10 .20 20 12910 ---- ---- .10A .10A .00 -.20 .20 2 12920 ---- ---- .10A .10A .00 -.20 .20 10 12930 ---- ---- .10A .10A .00 -.20 .20 15 15 12940 ---- ---- .10A .10A .00 -.20 .20 15 12950 ---- ---- .10A .10A .00 -.15 .15 134 12960 ---- ---- .10A .10A .00 -.15 .15 12970 ---- ---- .10A .10A .00 -.15 .15 12980 ---- ---- .10A .10A .00 -.15 .15 5 5 12990 ---- ---- .10A .10A .00 -.15 .15 13000 ---- ---- .10A .10A .00 -.15 .15 5 109 13010 ---- ---- .10A .10A .00 -.15 .15 2 13020 ---- ---- .10A .10A .00 -.15 .15 13030 ---- ---- .10A .10A .00 -.15 .15 15 13040 ---- ---- .10A .10A .00 -.15 .15 10 13050 ---- ---- .10A .10A .00 -.15 .15 7 13060 ---- ---- ---- ---- .00 -.10 .10 1 13070 ---- ---- ---- ---- .00 -.10 .10 13080 ---- ---- ---- ---- .00 -.10 .10 13090 ---- ---- ---- ---- .00 -.10 .10 13100 ---- ---- ---- ---- .00 -.10 .10 13110 ---- ---- ---- ---- .00 -.10 .10 13120 ---- ---- ---- ---- .00 -.10 .10 13130 ---- ---- ---- ---- .00 -.10 .10 4 13140 ---- ---- ---- ---- .00 -.10 .10 13150 ---- ---- ---- ---- .00 -.10 .10 6 13160 ---- ---- ---- ---- .00 -.10 .10 19 13170 ---- ---- ---- ---- .00 -.10 .10 13180 ---- ---- ---- ---- .00 -.10 .10 13190 ---- ---- ---- ---- .00 -.10 .10 1 13200 ---- ---- ---- ---- .00 -.10 .10 5 13210 ---- ---- ---- ---- .00 -.10 .10 13220 ---- ---- ---- ---- .00 -.05 .05 13230 ---- ---- ---- ---- .00 -.05 .05 13240 ---- ---- ---- ---- .00 -.05 .05 13250 ---- ---- ---- ---- .00 -.05 .05 13260 ---- ---- ---- ---- .00 -.05 .05 1 13270 ---- ---- ---- ---- .00 -.05 .05 13280 ---- ---- ---- ---- .00 -.05 .05 13290 ---- ---- ---- ---- .00 -.05 .05 13300 ---- ---- ---- ---- .00 -.05 .05 6 13310 ---- ---- ---- ---- .00 -.05 .05 44 13320 ---- ---- ---- ---- .00 -.05 .05 13330 ---- ---- ---- ---- .00 -.05 .05 3 13340 ---- ---- ---- ---- .00 -.05 .05 13350 ---- ---- ---- ---- .00 -.05 .05 67 13360 ---- ---- ---- ---- .00 -.05 .05 13370 ---- ---- ---- ---- .00 -.05 .05 13380 ---- ---- ---- ---- .00 -.05 .05 13390 ---- ---- ---- ---- .00 -.05 .05 13400 ---- ---- ---- ---- .00 -.05 .05 1 13410 ---- ---- ---- ---- .00 -.05 .05 13420 ---- ---- ---- ---- .00 -.05 .05 13430 ---- ---- ---- ---- .00 -.05 .05 13440 ---- ---- ---- ---- .00 -.05 .05 13450 ---- ---- ---- ---- .00 -.05 .05 5 13460 ---- ---- ---- ---- .00 -.05 .05 13470 ---- ---- ---- ---- .00 -.05 .05 2 13480 ---- ---- ---- ---- .00 -.05 .05 1 13490 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 11 13510 ---- ---- ---- ---- .00 -.05 .05 13520 ---- ---- ---- ---- .00 -.05 .05 13530 ---- ---- ---- ---- .00 -.05 .05 1 13540 ---- ---- ---- ---- .00 -.05 .05 13550 ---- ---- ---- ---- .00 -.05 .05 13560 ---- ---- ---- ---- .00 UNCH CAB 13570 ---- ---- ---- ---- .00 UNCH CAB 13580 ---- ---- ---- ---- .00 UNCH CAB 20 13590 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13610 ---- ---- ---- ---- .00 UNCH CAB 13620 ---- ---- ---- ---- .00 UNCH CAB 13630 ---- ---- ---- ---- .00 UNCH CAB 13640 ---- ---- ---- ---- .00 UNCH CAB 13650 ---- ---- ---- ---- .00 UNCH CAB 5 13660 ---- ---- ---- ---- .00 UNCH CAB 13670 ---- ---- ---- ---- .00 UNCH CAB 13680 ---- ---- ---- ---- .00 UNCH CAB 13690 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13710 ---- ---- ---- ---- .00 UNCH CAB 13720 ---- ---- ---- ---- .00 UNCH CAB 13730 ---- ---- ---- ---- .00 UNCH CAB 13740 ---- ---- ---- ---- .00 UNCH CAB 1 13750 ---- ---- ---- ---- .00 UNCH CAB 13760 ---- ---- ---- ---- .00 UNCH CAB 13770 ---- ---- ---- ---- .00 UNCH CAB 13780 ---- ---- ---- ---- .00 UNCH CAB 13790 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 11 13810 ---- ---- ---- ---- .00 UNCH CAB 13820 ---- ---- ---- ---- .00 UNCH CAB 13830 ---- ---- ---- ---- .00 UNCH CAB 6 13840 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13860 ---- ---- ---- ---- .00 UNCH CAB 13870 ---- ---- ---- ---- .00 UNCH CAB 10 13880 ---- ---- ---- ---- .00 UNCH CAB 13890 ---- ---- ---- ---- .00 UNCH CAB 10 13900 ---- ---- ---- ---- .00 UNCH CAB 3 13910 ---- ---- ---- ---- .00 UNCH CAB 13920 ---- ---- ---- ---- .00 UNCH CAB 13930 ---- ---- ---- ---- .00 UNCH CAB 13940 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 13960 ---- ---- ---- ---- .00 UNCH CAB 13970 ---- ---- ---- ---- .00 UNCH CAB 13980 ---- ---- ---- ---- .00 UNCH CAB 13990 ---- ---- ---- ---- .00 UNCH CAB 1 14000 ---- ---- ---- ---- .00 UNCH CAB 1 14010 ---- ---- ---- ---- .00 UNCH CAB 14020 ---- ---- ---- ---- .00 UNCH CAB 14030 ---- ---- ---- ---- .00 UNCH CAB 14040 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14060 ---- ---- ---- ---- .00 UNCH CAB 14070 ---- ---- ---- ---- .00 UNCH CAB 14080 ---- ---- ---- ---- .00 UNCH CAB 14090 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 1 14110 ---- ---- ---- ---- .00 UNCH CAB 14120 ---- ---- ---- ---- .00 UNCH CAB 14130 ---- ---- ---- ---- .00 UNCH CAB 14140 ---- ---- ---- ---- .00 UNCH CAB 14150 ---- ---- ---- ---- .00 UNCH CAB 14160 ---- ---- ---- ---- .00 UNCH CAB 14170 ---- ---- ---- ---- .00 UNCH CAB 14180 ---- ---- ---- ---- .00 UNCH CAB 14190 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 1 14210 ---- ---- ---- ---- .00 UNCH CAB 14220 ---- ---- ---- ---- .00 UNCH CAB 14230 ---- ---- ---- ---- .00 UNCH CAB 14240 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 1 14260 ---- ---- ---- ---- .00 UNCH CAB 14270 ---- ---- ---- ---- .00 UNCH CAB 14280 ---- ---- ---- ---- .00 UNCH CAB 14290 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 1 14310 ---- ---- ---- ---- .00 UNCH CAB 14320 ---- ---- ---- ---- .00 UNCH CAB 14330 ---- ---- ---- ---- .00 UNCH CAB 14340 ---- ---- ---- ---- .00 UNCH CAB 14350 ---- ---- ---- ---- .00 UNCH CAB 14360 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14450 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14550 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14650 ---- ---- ---- ---- .00 UNCH CAB 32 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14850 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 11 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 .10 .10 .10 .10 .00 UNCH 55 CAB 2500 ---- 9780.50B 9441.00A 9441.00A 9763.24 +244.70 9518.50 3000 ---- 9282.00B 8941.00A 8941.00A 9263.24 +244.70 9018.50 3500 ---- 8782.00B 8441.00A 8441.00A 8763.24 +244.70 8518.50 4000 ---- 8279.25B 7941.00A 7941.00A 8263.24 +244.70 8018.50 4500 ---- 7782.00B 7441.00A 7441.00A 7763.24 +244.70 7518.50 5000 ---- 7272.00B 6941.00A 6941.00A 7263.24 +244.70 7018.50 5500 ---- 6782.00B 6441.00A 6441.00A 6763.24 +244.45 6518.75 6000 ---- 6272.00B 5941.00A 5941.00A 6263.24 +244.45 6018.75 6500 ---- 5772.00B 5441.00A 5441.00A 5763.24 +244.45 5518.75 7000 ---- 5280.25B 4941.00A 4941.00A 5263.24 +244.45 5018.75 7200 ---- ---- ---- 4749.50A 5063.24 UNCH ---- 7300 ---- 4980.50B 4641.00A 4641.00A 4963.24 +244.45 4718.75 7400 ---- 4880.50B 4541.00A 4541.00A 4863.24 +244.45 4618.75 7500 ---- 4782.25B 4441.00A 4441.00A 4763.24 +244.45 4518.75 7600 ---- 4680.50B 4341.00A 4341.00A 4663.24 +244.45 4418.75 7700 ---- 4580.50B 4241.00A 4241.00A 4563.24 +244.45 4318.75 7800 ---- 4482.00B 4145.25A 4145.25A 4463.24 +244.45 4218.75 7900 ---- 4379.25B 4045.25A 4045.25A 4363.24 +244.45 4118.75 8000 ---- 4272.00B 3941.00A 3941.00A 4263.24 +244.45 4018.75 8100 ---- 4172.00B 3841.00A 3841.00A 4163.24 +244.45 3918.75 8200 ---- 4080.25B 3741.00A 3741.00A 4063.24 +244.45 3818.75 8300 ---- 3982.25B 3641.00A 3641.00A 3963.24 +244.45 3718.75 8400 ---- 3879.25B 3541.00A 3541.00A 3863.24 +244.45 3618.75 8500 ---- 3782.25B 3441.00A 3441.00A 3763.24 +244.45 3518.75 8600 ---- 3679.25B 3341.00A 3341.00A 3663.24 +244.45 3418.75 8700 ---- 3579.25B 3241.00A 3241.00A 3563.24 +244.45 3318.75 8800 ---- 3482.25B 3141.00A 3141.00A 3463.24 +244.45 3218.75 8900 ---- 3379.00B 3041.00A 3041.00A 3363.24 +244.45 3118.75 9000 ---- 3279.00B 2941.00A 2941.00A 3263.24 +244.45 3018.75 9100 ---- 3172.00B 2841.00A 2841.00A 3163.24 +244.45 2918.75 9200 ---- 3079.25B 2745.25A 2745.25A 3063.24 +244.45 2818.75 9300 ---- 2979.25B 2641.00A 2641.00A 2963.24 +244.45 2718.75 9400 ---- 2879.25B 2545.50A 2545.50A 2863.24 +244.45 2618.75 9500 ---- 2779.25B 2445.75A 2445.75A 2763.24 +244.45 2518.75 9600 ---- 2679.25B 2345.50A 2345.50A 2663.24 +244.45 2418.75 9650 ---- ---- ---- 2300.00A 2613.24 UNCH ---- 9700 ---- 2579.25B 2245.50A 2245.50A 2563.24 +244.45 2318.75 9750 ---- 2530.50B 2195.50A 2195.50A 2513.24 +244.45 2268.75 9800 ---- 2479.25B 2145.50A 2145.50A 2463.24 +244.45 2218.75 9850 ---- 2430.50B 2095.50A 2095.50A 2413.24 +244.20 2169.00 9900 ---- 2382.25B 2045.75A 2045.75A 2363.24 +244.20 2119.00 9950 ---- 2330.25B 1995.50A 1995.50A 2313.24 +244.20 2069.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8146 3461 3110 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 2 4 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 2 10400 ---- ---- ---- ---- .00 UNCH CAB 5 10450 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 141 10550 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH CAB 1 10650 ---- ---- ---- ---- .00 UNCH CAB 10700 ---- ---- ---- ---- .00 UNCH CAB 10750 ---- ---- ---- ---- .00 UNCH CAB 3 3 10800 ---- ---- ---- ---- .00 UNCH CAB 2 5 10820 ---- ---- ---- .10A .00 UNCH ---- 10830 ---- ---- ---- .10A .00 UNCH ---- 10840 ---- ---- ---- .10A .00 UNCH ---- 10850 ---- ---- ---- ---- .00 -.05 .05 1 10860 ---- ---- ---- .10A .00 UNCH ---- 10870 ---- ---- ---- .10A .00 UNCH ---- 10880 ---- ---- ---- .10A .00 UNCH ---- 10890 ---- ---- ---- ---- .00 -.05 .05 10900 ---- ---- ---- ---- .00 -.05 .05 1 10910 ---- ---- ---- ---- .00 -.05 .05 10920 ---- ---- ---- ---- .00 -.05 .05 10930 ---- ---- ---- ---- .00 -.05 .05 10940 ---- ---- ---- ---- .00 -.05 .05 10950 ---- ---- ---- ---- .00 -.05 .05 10960 ---- ---- ---- ---- .00 -.05 .05 10970 ---- ---- ---- ---- .00 -.05 .05 10980 ---- ---- ---- ---- .00 -.05 .05 10990 ---- ---- ---- ---- .00 -.05 .05 11000 ---- ---- ---- ---- .00 -.05 .05 2 20 11010 ---- ---- ---- ---- .00 -.05 .05 11020 ---- ---- ---- ---- .00 -.05 .05 11030 ---- ---- ---- ---- .00 -.05 .05 11040 ---- ---- ---- ---- .00 -.10 .10 11050 ---- ---- ---- ---- .00 -.10 .10 22 11060 ---- ---- ---- ---- .00 -.10 .10 11070 ---- ---- ---- ---- .00 -.10 .10 11080 ---- ---- ---- ---- .00 -.10 .10 11090 ---- ---- ---- ---- .00 -.10 .10 11100 ---- ---- ---- ---- .00 -.10 .10 1 11110 ---- ---- ---- ---- .00 -.10 .10 11120 ---- ---- .10A .10A .00 -.15 .15 11130 ---- ---- .10A .10A .00 -.15 .15 11140 ---- ---- .10A .10A .00 -.15 .15 11150 ---- ---- .10A .10A .00 -.15 .15 3 11160 ---- ---- .10A .10A .00 -.15 .15 6 11170 ---- ---- .10A .10A .00 -.20 .20 11180 ---- ---- .10A .10A .00 -.20 .20 4 2 11190 ---- ---- .10A .10A .00 -.20 .20 2 11200 ---- ---- .10A .10A .00 -.20 .20 11210 ---- ---- .10A .10A .00 -.25 .25 11220 ---- ---- .10A .10A .00 -.25 .25 11230 ---- ---- .10A .10A .00 -.25 .25 11240 ---- ---- .10A .10A .00 -.30 .30 6 6 11250 ---- ---- .10A .10A .00 -.30 .30 1 1 11260 ---- ---- .10A .10A .00 -.35 .35 11270 ---- ---- .10A .10A .00 -.35 .35 11280 ---- ---- .10A .10A .00 -.35 .35 11290 ---- ---- .10A .10A .00 -.40 .40 1 1 11300 ---- ---- .10A .10A .00 -.45 .45 8 11 11310 ---- ---- .10A .10A .00 -.45 .45 9 9 11320 ---- ---- .10A .10A .00 -.50 .50 11330 ---- ---- .10A .10A .00 -.55 .55 2 29 11340 ---- ---- .10A .10A .00 -.55 .55 2 11350 ---- ---- .10A .10A .00 -.60 .60 380 380 11360 ---- ---- .10A .10A .00 -.65 .65 6 11370 ---- ---- .10A .10A .00 -.70 .70 11380 .20 .20 .10A .10A .00 -.75 1 .75 11390 ---- ---- .10A .10A .00 -.80 .80 11400 .10 .10 .10 .10 .00 -.85 3 .85 402 171 11410 ---- ---- .10A .10A .00 -.90 .90 2 2 11420 ---- ---- .10A .10A .00 -1.00 1.00 3 9 11430 ---- ---- .10A .10A .00 -1.05 1.05 5 11 11440 ---- ---- .10A .10A .00 -1.15 1.15 11450 ---- ---- .10A .10A .00 -1.20 1.20 1 8 11460 ---- ---- .10A .10A .00 -1.30 1.30 5 5 11470 ---- ---- .10A .10A .00 -1.40 1.40 5 9 11480 ---- ---- .10A .10A .00 -1.50 1.50 19 15 11490 ---- ---- .10A .10A .00 -1.60 1.60 11500 .65 .65 .10A .10A .00 -1.75 16 1.75 115 103 11510 ---- ---- .10A .10A .00 -1.85 1.85 11520 ---- ---- .10A .10A .00 -2.00 6 2.00 10 11530 ---- ---- .10A .10A .00 -2.15 2.15 11540 ---- 2.40B .10A .10A .00 -2.30 2.30 7 7 11550 3.90 3.90 .10A .10A .00 -2.45 6 2.45 28 38 11560 ---- 2.95B .10A 2.95B .00 -2.65 2.65 11570 ---- 3.35B .10A 3.35B .00 -2.85 2.85 11580 ---- 3.80B .10A 3.80B .00 -3.10 3.10 12 11590 5.75 5.75 .10A 2.05B .00 -3.30 3 3.30 30 11600 1.35 4.80B .10A .10A .00 -3.55 12 3.55 438 158 11610 5.00 5.25B .10A .10A .00 -3.85 1 3.85 15 11620 ---- 5.75B .10A 5.75B .00 -4.15 4.15 11630 ---- 6.50B .10A 6.50B .00 -4.50 2 4.50 12 12 11640 ---- 7.25B .10A 7.25B .00 -4.85 4.85 40 34 11650 6.00 8.75B .10A .85B .00 -5.25 6 5.25 5 18 11660 2.10 9.00B .10A .10A .00 -5.75 19 5.75 16 25 11670 ---- 10.00B .10A 10.00B .00 -6.25 6.25 1 11680 ---- 11.25B .10A 11.25B .00 -6.75 5 6.75 13 12 11690 ---- 12.25B .10A 12.25B .00 -7.25 1 7.25 1 3 11700 8.25 15.00 .10 .10 .00 -8.00 36 8.00 74 66 11710 .80 15.00B .10A .10A .00 -8.50 19 8.50 3 11720 2.25 16.50B .10A .10A .00 -9.25 39 9.25 24 23 11730 .25 18.25B .10A .10A .00 -10.25 3 10.25 5 49 11740 ---- 20.00B .10A 19.50B .00 -11.00 11.00 1 2 11750 10.00 21.75B .10A .10A .00 -12.00 14 12.00 84 61 11760 2.00 23.75B .10A 3.95B .00 -13.00 2 13.00 3 2 11770 2.00 26.00B .10A .30B .00 -14.25 4 14.25 6 21 11780 ---- 28.25B .10A 28.00B .00 -15.50 1 15.50 24 26 11790 .10 30.75B .10 .10 .00 -16.75 12 16.75 16 27 11800 35.00 35.00 .10A .10A .00 -18.25 58 18.25 66 38 11810 28.00 36.00B .10A 1.70B .00 -19.75 40 19.75 3 12 11820 10.25 39.00B .10A 1.90B .00 -21.50 4 21.50 11 12 11830 ---- 42.00B .10A .10A .00 -23.25 23.25 21 11840 2.00 43.75B .10A 2.50B .00 -25.25 13 25.25 7 12 11850 25.50 47.00 .10A .10A .00 -27.25 252 27.25 58 42 11860 17.00 49.50B .10A 2.50B .00 -29.25 26 29.25 15 13 11870 8.00 53.25B .10A 3.40B .00 -31.50 23 31.50 38 36 11880 ---- 57.00B .10A .10A .00 -34.00 2 34.00 34 46 11890 20.00 61.75B .10A 20.25B .00 -36.50 1 36.50 2 2 11900 38.25 69.00 .10A .10A .00 -39.25 253 39.25 206 231 11910 43.00 69.50B .10A 2.05B .00 -42.25 135 42.25 19 20 11920 12.25 74.50B .10A .10A .00 -45.25 68 45.25 42 26 11930 41.75 78.50B .10A 5.00B .00 -48.25 28 48.25 28 16 11940 15.75 83.25B .10A 3.20B .00 -51.75 7 51.75 8 7 11950 62.00 89.00B .10A .10A .00 -55.25 164 55.25 71 36 11960 61.00 94.25B .10A .80B .00 -59.00 19 59.00 29 14 11970 66.75 97.25B .10A .10A .00 -62.75 66 62.75 1 2 11980 60.50 102.50B .10A .10A .00 -66.75 60 66.75 10 3 11990 23.75 108.25B .10A .10A .00 -71.00 43 71.00 12 4 12000 83.50 124.25 .10A .10A .00 -75.50 491 75.50 236 80 12010 70.00 120.25B .10A .10A .00 -80.00 28 80.00 8 27 12020 79.00 126.50B .10A 1.05B .00 -84.75 140 84.75 28 27 12030 89.00 133.25B .10A .10A .00 -89.75 37 89.75 20 13 12040 70.00 139.75B .10A .10A .00 -95.00 65 95.00 22 5 12050 79.00 146.75B .10A .10A .00 -100.50 84 100.50 24 24 12060 79.00 153.75B .10A .10A .00 -106.00 5 106.00 10 12070 45.00 161.00B .10A .10A .00 -111.75 20 111.75 8 17 12080 48.50 168.50B .10A 4.85B .00 -117.75 64 117.75 19 18 12090 129.50 176.25B .10A 2.85B .00 -123.75 36 123.75 11 11 12100 138.25 184.00B .10A .10A .00 -130.25 121 130.25 69 70 12110 63.50 192.00B .10A .10A .00 -136.75 60 136.75 1 12 12120 47.25 200.00B .10A .10A .00 -143.25 69 143.25 19 13 12130 48.25 208.25B .10A .10A .00 -150.25 13 150.25 20 13 12140 48.25 216.75B .10A .10A .00 -157.25 62 157.25 16 18 12150 121.00 225.25B .10A .10A .00 -164.50 121 164.50 11 7 12160 48.75 233.75B .10A .10A .00 -171.75 15 171.75 10 2 12170 46.25 242.50B .10A .10A .00 -179.50 39 179.50 12 12180 54.00 251.50B .15A .15A .00 -187.00 47 187.00 1 1 12190 39.25 260.25B .15A 1.75B .00 -195.00 16 195.00 4 2 12200 43.25 269.50B .15A .15A .00 -203.00 126 203.00 77 25 12210 70.50 278.75B .15A 6.25B .00 -211.00 16 211.00 41 17 12220 63.00 287.75B .15A .15A .00 -219.25 56 219.25 12230 147.25 297.00B .20A .45B .00 -227.75 74 227.75 12240 124.00 306.50B .10A .10A .00 -236.25 32 236.25 10 12250 195.00 316.00B .80A .90A .00 -244.75 82 244.75 245 131 12260 197.00 325.50B 1.75A 3.30B .00 -253.50 37 253.50 12270 30.25 334.75B 3.35A 6.75A 6.76 -255.45 21 262.25 2 12280 215.50 344.75B 5.75A 13.50A 16.76 -254.45 25 271.25 1 11 12290 21.25 354.25B 9.75A 12.00A 26.76 -253.45 69 280.25 12300 203.50 363.50B 14.50A 14.50A 36.76 -252.45 32 289.25 1 43 12310 142.00 373.75B 20.25A 20.50A 46.76 -251.70 6 298.50 11 12320 90.00 378.75B 26.00A 52.50B 56.76 -250.95 4 307.75 12330 114.50 388.50B 33.00A 33.00A 66.76 -250.20 2 317.00 1 12340 252.00 398.25B 40.50A 40.50A 76.76 -249.70 4 326.50 5 12350 261.50 408.00B 49.00A 75.00 86.76 -248.95 15 335.75 1 31 12360 ---- 418.00B 58.00A 418.00B 96.76 -248.45 345.25 12370 ---- 427.75B 71.50A 427.75B 106.76 -247.95 354.75 2 12380 ---- 437.50B 81.25A 437.50B 116.76 -247.70 1 364.50 1 1 12390 ---- 447.50B 91.00A 447.50B 126.76 -247.20 374.00 4 12400 392.25 457.25B 101.00A 191.50B 136.76 -246.95 46 383.75 5 4 12410 ---- 467.25B 110.75A 467.25B 146.76 -246.70 393.50 12420 ---- 477.25B 120.75A 477.25B 156.76 -246.45 403.25 12430 ---- 487.00B 130.75A 487.00B 166.76 -246.20 413.00 12440 ---- 497.00B 140.75A 497.00B 176.76 -245.95 422.75 2 12450 ---- 507.00B 150.75A 507.00B 186.76 -245.70 432.50 6 12460 ---- 517.00B 160.75A 517.00B 196.76 -245.70 442.50 3 8 12470 ---- 527.00B 170.75A 527.00B 206.76 -245.45 452.25 5 12480 ---- 537.00B 180.75A 537.00B 216.76 -245.45 462.25 10 12490 ---- 547.00B 190.75A 547.00B 226.76 -245.45 472.25 6 12500 397.25 557.00B 200.75A 200.75A 236.76 -245.20 19 482.00 10 19 12510 ---- 567.00B 210.75A 564.75B 246.76 -245.20 492.00 3 12520 ---- 576.75B 221.25A 576.75B 256.76 -245.20 502.00 3 12530 ---- 587.00B 231.25A 584.50B 266.76 -244.95 511.75 8 12540 ---- 596.75B 241.25A 596.75B 276.76 -244.95 521.75 12550 ---- 607.00B 251.25A 604.50B 286.76 -244.95 531.75 12560 ---- 616.75B 261.25A 616.75B 296.76 -244.95 541.75 12570 ---- 627.00B 271.25A 627.00B 306.76 -244.95 551.75 1 12580 ---- 636.75B 281.25A 636.75B 316.76 -244.95 561.75 12590 ---- 646.50B 291.25A 646.50B 326.76 -244.95 571.75 12600 486.75 656.75B 301.25A 331.50B 336.76 -244.70 29 581.50 2 12610 ---- 666.50B 311.25A 666.50B 346.76 -244.70 591.50 1 12620 ---- 676.75B 321.25A 676.75B 356.76 -244.70 601.50 12630 ---- 686.50B 331.25A 686.50B 366.76 -244.70 611.50 12640 ---- 696.75B 341.25A 696.75B 376.76 -244.70 621.50 12650 ---- 706.50B 351.25A 706.50B 386.76 -244.70 631.50 12660 ---- 716.75B 361.25A 716.75B 396.76 -244.70 641.50 12670 ---- 726.50B 371.25A 726.50B 406.76 -244.70 651.50 1 12680 ---- 736.75B 381.25A 736.75B 416.76 -244.70 661.50 2 12690 ---- 746.50B 391.25A 746.50B 426.76 -244.70 671.50 12700 633.75 756.50B 401.25A 401.25A 436.76 -244.70 42 681.50 1 4 12710 ---- 766.50B 411.25A 766.50B 446.76 -244.45 691.25 12720 ---- 776.50B 421.25A 776.50B 456.76 -244.45 701.25 12730 ---- 786.50B 431.25A 786.50B 466.76 -244.45 711.25 12740 ---- 796.50B 448.25A 796.50B 476.76 -244.45 721.25 12750 ---- 806.50B 461.00A 806.50B 486.76 -244.45 1 731.25 1 12760 ---- 814.75B 471.00A 814.75B 496.76 -244.45 741.25 12770 ---- 824.50B 481.00A 824.50B 506.76 -244.45 751.25 12780 ---- 834.75B 488.25A 834.75B 516.76 -244.45 761.25 12790 ---- 844.75B 498.25A 844.75B 526.76 -244.45 771.25 12800 ---- 854.50B 503.50A 854.50B 536.76 -244.45 781.25 1 1 12810 ---- 864.75B 518.25A 864.75B 546.76 -244.45 791.25 12820 ---- 874.50B 531.25A 874.50B 556.76 -244.45 801.25 12830 ---- 884.75B 538.25A 884.75B 566.76 -244.45 811.25 12840 ---- 894.75B 548.25A 894.75B 576.76 -244.45 821.25 3 12850 ---- 904.50B 561.00A 904.50B 586.76 -244.45 1 831.25 4 12860 ---- 914.75B 568.25A 914.75B 596.76 -244.45 841.25 1 12870 ---- 924.50B 578.25A 924.50B 606.76 -244.45 851.25 1 12880 ---- 934.75B 588.25A 934.75B 616.76 -244.45 861.25 3 12890 ---- 944.50B 598.25A 944.50B 626.76 -244.45 871.25 12900 ---- 954.75B 607.75A 954.75B 636.76 -244.45 881.25 7 12910 ---- 964.75B 618.25A 964.75B 646.76 -244.45 891.25 1 12920 ---- 974.50B 628.25A 974.50B 656.76 -244.45 901.25 12930 ---- 984.75B 638.25A 984.75B 666.76 -244.45 911.25 12940 ---- 994.50B 648.25A 994.50B 676.76 -244.45 921.25 12950 ---- 1004.75B 657.75A 1004.75B 686.76 -244.20 931.00 12960 ---- 1014.50B 668.25A 1014.50B 696.76 -244.20 941.00 12970 ---- 1024.75B 678.25A 1024.75B 706.76 -244.20 951.00 12980 ---- 1034.50B 687.50A 1034.50B 716.76 -244.20 961.00 12990 ---- 1044.50B 698.25A 1044.50B 726.76 -244.20 971.00 13000 ---- 1054.75B 711.25A 1054.75B 736.76 -244.20 981.00 14 13010 ---- 1064.50B 721.25A 1064.50B 746.76 -244.20 991.00 13020 ---- 1074.50B 728.25A 1074.50B 756.76 -244.20 1001.00 13030 ---- 1084.50B 738.25A 1084.50B 766.76 -244.20 1011.00 13040 ---- 1094.50B 748.25A 1094.50B 776.76 -244.20 1021.00 13050 ---- 1104.50B 757.50A 1104.50B 786.76 -244.20 1031.00 13060 ---- 1114.50B 768.25A 1114.50B 796.76 -244.20 1041.00 13070 ---- 1124.50B 778.25A 1124.50B 806.76 -244.20 1051.00 13080 ---- 1134.50B 788.25A 1134.50B 816.76 -244.20 1061.00 13090 ---- 1144.50B 798.25A 1144.50B 826.76 -244.20 1071.00 1 13100 ---- 1154.50B 811.25A 1154.50B 836.76 -244.20 1081.00 13110 ---- 1164.50B 818.25A 1164.50B 846.76 -244.20 1091.00 13120 ---- 1174.50B 828.25A 1174.50B 856.76 -244.20 1101.00 13130 ---- 1184.50B 838.25A 1184.50B 866.76 -244.20 1111.00 13140 ---- 1194.50B 848.25A 1194.50B 876.76 -244.20 1121.00 13150 ---- 1204.50B 861.25A 1204.50B 886.76 -244.20 1131.00 13160 ---- 1214.50B 868.25A 1214.50B 896.76 -244.20 1141.00 13170 ---- 1224.50B 878.25A 1224.50B 906.76 -244.20 1151.00 13180 ---- 1234.50B 888.25A 1234.50B 916.76 -244.20 1161.00 11 13190 ---- 1244.50B 898.25A 1244.50B 926.76 -244.20 1171.00 13200 ---- 1254.25B 911.25A 1254.25B 936.76 -244.20 1181.00 2 13210 ---- 1264.75B 931.25A 1264.50B 946.76 -244.20 1191.00 13220 ---- 1279.00B 948.00A 1279.00B 956.76 -244.20 1201.00 13230 ---- 1289.00B 947.75A 1289.00B 966.76 -244.20 1211.00 13240 ---- 1299.00B 959.50A 1299.00B 976.76 -244.20 1221.00 13250 ---- 1304.75B 967.75A 1304.50B 986.76 -244.20 1231.00 10 13260 ---- 1319.00B 988.00A 1319.00B 996.76 -244.20 1241.00 13270 ---- 1329.00B 987.75A 1329.00B 1006.76 -244.20 1251.00 13280 ---- 1339.00B 999.75A 1339.00B 1016.76 -244.20 1261.00 13290 ---- 1349.00B 1008.00A 1349.00B 1026.76 -244.20 1271.00 13300 ---- 1359.00B 1017.75A 1359.00B 1036.76 -244.20 1281.00 13310 ---- 1364.75B 1031.25A 1364.50B 1046.76 -244.20 1291.00 13320 ---- 1379.00B 1039.75A 1379.00B 1056.76 -244.20 1301.00 1 13330 ---- 1384.75B 1051.25A 1384.50B 1066.76 -244.20 1311.00 13340 ---- 1399.00B 1068.00A 1399.00B 1076.76 -244.20 1321.00 1 13350 ---- 1409.00B 1067.75A 1409.00B 1086.76 -244.20 1331.00 13360 ---- 1419.00B 1079.75A 1419.00B 1096.76 -244.20 1341.00 13370 ---- 1424.75B 1091.25A 1424.50B 1106.76 -244.20 1351.00 13380 ---- 1439.00B 1108.00A 1439.00B 1116.76 -244.20 1361.00 13390 ---- 1449.00B 1108.00A 1449.00B 1126.76 -244.20 1371.00 13400 ---- 1459.00B 1117.75A 1459.00B 1136.76 -244.20 1381.00 13410 ---- 1469.00B 1138.00A 1469.00B 1146.76 -244.20 1391.00 13420 ---- 1479.00B 1138.00A 1479.00B 1156.76 -244.20 1401.00 13430 ---- 1489.00B 1148.00A 1489.00B 1166.76 -244.20 1411.00 13440 ---- 1499.00B 1159.75A 1499.00B 1176.76 -244.20 1421.00 13450 ---- 1504.75B 1167.75A 1504.50B 1186.76 -244.20 1431.00 13460 ---- 1519.00B 1188.00A 1519.00B 1196.76 -244.20 1441.00 13470 ---- 1529.00B 1198.00A 1529.00B 1206.76 -244.20 1451.00 13480 ---- 1539.00B 1198.00A 1539.00B 1216.76 -244.20 1461.00 13490 ---- 1544.75B 1211.25A 1544.50B 1226.76 -244.20 1471.00 13500 ---- 1559.00B 1217.75A 1559.00B 1236.76 -244.20 1481.00 3 13510 ---- 1569.00B 1228.00A 1569.00B 1246.76 -244.20 1491.00 13520 ---- 1579.00B 1239.75A 1579.00B 1256.76 -244.20 1501.00 3 13530 ---- 1584.75B 1251.00A 1584.50B 1266.76 -244.20 1511.00 6 13540 ---- 1599.00B 1268.25A 1599.00B 1276.76 -244.20 1521.00 13550 ---- 1609.00B 1267.75A 1609.00B 1286.76 -244.20 1531.00 13560 ---- 1619.00B 1279.75A 1619.00B 1296.76 -244.20 1541.00 13570 ---- 1624.75B 1291.25A 1624.50B 1306.76 -244.20 1551.00 13580 ---- 1639.00B 1299.75A 1639.00B 1316.76 -244.20 1561.00 13590 ---- 1644.75B 1311.25A 1644.50B 1326.76 -244.20 1571.00 13600 ---- 1659.00B 1317.75A 1659.00B 1336.76 -244.20 1581.00 13610 ---- 1669.00B 1338.00A 1669.00B 1346.76 -244.20 1591.00 13620 ---- 1679.00B 1338.00A 1679.00B 1356.76 -244.20 1601.00 13630 ---- 1689.00B 1349.75A 1689.00B 1366.76 -244.20 1611.00 13640 ---- 1694.75B 1361.25A 1694.75B 1376.76 -244.20 1621.00 13650 ---- 1709.00B 1367.75A 1709.00B 1386.76 -244.20 1631.00 13660 ---- 1719.00B 1378.00A 1719.00B 1396.76 -244.20 1641.00 13670 ---- 1729.00B 1389.75A 1729.00B 1406.76 -244.20 1651.00 13680 ---- 1734.75B 1401.25A 1734.75B 1416.76 -244.20 1661.00 13690 ---- 1749.00B 1409.75A 1749.00B 1426.76 -244.20 1671.00 13700 ---- 1759.00B 1417.75A 1759.00B 1436.76 -244.20 1681.00 4 13710 ---- 1769.00B 1428.00A 1769.00B 1446.76 -244.20 1691.00 13720 ---- 1779.00B 1439.75A 1779.00B 1456.76 -244.20 1701.00 13730 ---- 1784.75B 1451.25A 1784.75B 1466.76 -244.20 1711.00 13740 ---- 1799.00B 1468.00A 1799.00B 1476.76 -244.20 1721.00 13750 ---- 1809.00B 1467.75A 1809.00B 1486.76 -244.20 1731.00 13760 ---- 1819.00B 1479.75A 1819.00B 1496.76 -244.20 1741.00 13770 ---- 1824.75B 1491.25A 1824.75B 1506.76 -244.20 1751.00 13780 ---- 1839.00B 1508.00A 1839.00B 1516.76 -244.20 1761.00 13790 ---- 1849.00B 1508.00A 1849.00B 1526.76 -244.20 1771.00 13800 ---- 1854.75B 1517.75A 1854.75B 1536.76 -244.20 1781.00 13810 ---- 1869.00B 1528.00A 1869.00B 1546.76 -244.20 1791.00 13820 ---- 1879.00B 1539.75A 1879.00B 1556.76 -244.20 1801.00 13830 ---- 1889.00B 1558.00A 1889.00B 1566.76 -244.20 1811.00 13840 ---- 1899.00B 1558.00A 1899.00B 1576.76 -244.20 1821.00 13850 ---- 1909.00B 1567.75A 1909.00B 1586.76 -244.20 1831.00 13860 ---- 1914.75B 1581.25A 1914.75B 1596.76 -244.20 1841.00 13870 ---- 1924.75B 1591.25A 1924.75B 1606.76 -244.20 1851.00 13880 ---- 1939.00B 1608.00A 1939.00B 1616.76 -244.20 1861.00 13890 ---- 1949.00B 1609.75A 1949.00B 1626.76 -244.20 1871.00 13900 ---- 1959.00B 1617.75A 1959.00B 1636.76 -244.20 1881.00 13910 ---- 1969.00B 1628.00A 1969.00B 1646.76 -244.20 1891.00 13920 ---- 1979.00B 1639.75A 1979.00B 1656.76 -244.20 1901.00 13930 ---- 1984.75B 1651.25A 1984.75B 1666.76 -244.20 1911.00 13940 ---- 1999.00B 1659.75A 1999.00B 1676.76 -244.20 1921.00 13950 ---- 2009.00B 1667.75A 2009.00B 1686.76 -244.20 1931.00 13960 ---- 2019.00B 1688.00A 2019.00B 1696.76 -244.20 1941.00 13970 ---- 2029.00B 1688.00A 2029.00B 1706.76 -244.20 1951.00 13980 ---- 2034.75B 1701.25A 2034.75B 1716.76 -244.20 1961.00 13990 ---- 2049.00B 1718.00A 2049.00B 1726.76 -244.20 1971.00 14000 ---- 2059.00B 1719.75A 2059.00B 1736.76 -244.20 1981.00 14010 ---- 2069.00B 1738.00A 2069.00B 1746.76 -244.20 1991.00 14020 ---- 2079.00B 1739.75A 2079.00B 1756.76 -244.20 2001.00 14030 ---- 2089.00B 1758.00A 2089.00B 1766.76 -244.20 2011.00 14040 ---- 2099.00B 1761.25A 2099.00B 1776.76 -244.20 2021.00 14050 ---- 2109.00B 1769.50A 2109.00B 1786.76 -244.20 2031.00 14060 ---- 2119.00B 1788.00A 2119.00B 1796.76 -244.20 2041.00 14070 ---- 2129.00B 1798.00A 2129.00B 1806.76 -244.20 2051.00 14080 ---- 2139.00B 1808.00A 2139.00B 1816.76 -244.20 2061.00 14090 ---- 2149.00B 1818.00A 2149.00B 1826.76 -244.20 2071.00 14100 ---- 2159.00B 1819.50A 2159.00B 1836.76 -244.20 2081.00 14110 ---- 2169.00B 1838.00A 2169.00B 1846.76 -244.20 2091.00 14120 ---- 2179.00B 1848.00A 2179.00B 1856.76 -244.20 2101.00 14130 ---- 2189.00B 1851.25A 2189.00B 1866.76 -244.20 2111.00 14140 ---- 2199.00B 1868.00A 2199.00B 1876.76 -244.20 2121.00 14150 ---- 2209.00B 1869.75A 2209.00B 1886.76 -244.20 2131.00 14160 ---- 2219.00B 1888.00A 2219.00B 1896.76 -244.20 2141.00 14170 ---- 2229.00B 1898.00A 2229.00B 1906.76 -244.20 2151.00 14180 ---- 2239.00B 1902.25A 2239.00B 1916.76 -244.20 2161.00 14190 ---- 2249.00B 1918.00A 2249.00B 1926.76 -244.20 2171.00 14200 ---- 2259.00B 1917.75A 2259.00B 1936.76 -244.20 2181.00 14210 ---- 2269.00B 1938.00A 2269.00B 1946.76 -244.20 2191.00 14220 ---- 2279.00B 1942.25A 2279.00B 1956.76 -243.95 2200.75 14230 ---- 2289.00B 1949.75A 2289.00B 1966.76 -243.95 2210.75 14240 ---- 2299.00B 1961.25A 2299.00B 1976.76 -243.95 2220.75 14250 ---- 2309.00B 1969.75A 2309.00B 1986.76 -243.95 2230.75 14260 ---- 2319.00B 1982.25A 2319.00B 1996.76 -243.95 2240.75 14270 ---- 2329.00B 1992.25A 2329.00B 2006.76 -243.95 2250.75 14280 ---- 2339.00B 2002.25A 2339.00B 2016.76 -243.95 2260.75 14290 ---- 2349.00B 2009.50A 2349.00B 2026.76 -243.95 2270.75 14300 ---- 2359.00B 2017.75A 2359.00B 2036.76 -243.95 2280.75 14310 ---- 2369.00B 2038.00A 2369.00B 2046.76 -243.95 2290.75 14320 ---- 2379.00B 2042.25A 2379.00B 2056.76 -243.95 2300.75 14330 ---- 2389.00B 2052.25A 2389.00B 2066.76 -243.95 2310.75 14340 ---- 2399.00B 2059.50A 2399.00B 2076.76 -243.95 2320.75 14350 ---- 2409.00B 2069.50A 2409.00B 2086.76 -243.95 2330.75 14360 ---- 2419.00B 2088.00A 2419.00B 2096.76 -243.95 2340.75 14400 ---- 2459.00B 2119.00A 2459.00B 2136.76 -243.95 2380.75 14450 ---- 2509.00B 2169.50A 2509.00B 2186.76 -243.95 2430.75 14500 ---- 2559.00B 2219.00A 2559.00B 2236.76 -243.95 2480.75 14550 ---- 2609.00B 2267.50A 2609.00B 2286.76 -243.95 2530.75 14600 ---- 2659.00B 2319.50A 2659.00B 2336.76 -243.95 2580.75 14650 ---- 2709.00B 2367.75A 2709.00B 2386.76 -243.95 2630.75 14700 ---- 2759.00B 2419.50A 2759.00B 2436.76 -243.95 2680.75 14750 ---- 2809.00B 2469.50A 2809.00B 2486.76 -243.95 2730.75 14800 ---- 2859.00B 2520.75A 2859.00B 2536.76 -243.95 2780.75 14850 ---- 2909.00B 2569.50A 2909.00B 2586.76 -243.95 2830.75 14900 ---- 2959.00B 2617.75A 2959.00B 2636.76 -243.95 2880.75 14950 ---- 3009.00B 2668.00A 3009.00B 2686.76 -243.95 2930.75 15000 ---- 3059.00B 2728.00A 3059.00B 2736.76 -243.95 2980.75 15050 ---- 3109.00B 2769.50A 3109.00B 2786.76 -243.95 3030.75 15100 ---- 3154.75B 2820.75A 3154.75B 2836.76 -243.95 3080.75 15200 ---- 3259.00B 2920.75A 3259.00B 2936.76 -243.95 3180.75 15300 ---- 3359.00B 3020.75A 3359.00B 3036.76 -243.95 3280.75 15400 ---- 3459.00B 3117.75A 3459.00B 3136.76 -243.95 3380.75 15500 ---- 3559.00B 3220.75A 3559.00B 3236.76 -243.95 3480.75 15600 ---- 3654.75B 3318.00A 3654.75B 3336.76 -243.95 3580.75 15700 ---- 3759.00B 3419.75A 3759.00B 3436.76 -243.95 3680.75 15800 ---- 3859.00B 3518.00A 3859.00B 3536.76 -243.95 3780.75 15900 ---- 3959.00B 3618.00A 3959.00B 3636.76 -243.95 3880.75 16000 ---- 4059.00B 3728.00A 4059.00B 3736.76 -243.95 3980.75 16100 ---- 4159.00B 3818.00A 4159.00B 3836.76 -243.95 4080.75 16200 ---- 4259.00B 3918.00A 4259.00B 3936.76 -243.95 4180.75 16300 ---- 4359.00B 4028.00A 4359.00B 4036.76 -243.95 4280.75 16400 ---- 4459.00B 4118.00A 4459.00B 4136.76 -243.95 4380.75 16500 ---- 4559.00B 4220.75A 4559.00B 4236.76 -243.95 4480.75 17000 ---- 5059.00B 4728.00A 5059.00B 4736.76 -243.95 4980.75 17500 ---- 5559.00B 5218.25A 5559.00B 5236.76 -243.95 5480.75 2500 .10 .10 .10 .10 .00 UNCH 40 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- .10A .00 UNCH ---- 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- .10A .00 UNCH ---- 9700 ---- ---- ---- ---- .00 UNCH CAB 6 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3786 3350 3088 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2280.75B 1943.00A 1943.00A 2262.75 +244.00 2018.75 10050 ---- 2231.00B 1893.00A 1893.00A 2212.75 +243.75 1969.00 10100 ---- 2180.25B 1843.00A 1843.00A 2162.75 +243.75 1919.00 10150 ---- 2132.75B 1793.25A 1793.25A 2112.75 +243.75 1869.00 10200 ---- 2083.25B 1743.25A 1743.25A 2062.75 +243.50 1819.25 10250 ---- 2033.00B 1693.50A 1693.50A 2013.00 +243.75 1769.25 10300 ---- 1983.25B 1643.50A 1643.50A 1963.00 +243.50 1719.50 10350 ---- 1930.50B 1593.75A 1593.75A 1913.00 +243.50 1669.50 10400 ---- 1883.50B 1543.75A 1543.75A 1863.00 +243.25 1619.75 10450 ---- 1833.50B 1494.00A 1494.00A 1813.00 +243.25 1569.75 10500 ---- 1780.75B 1444.25A 1444.25A 1763.25 +243.25 1520.00 10550 ---- 1731.50B 1394.50A 1394.50A 1713.25 +243.00 1470.25 10600 ---- 1681.50B 1344.75A 1344.75A 1663.25 +242.75 1420.50 10650 ---- 1633.75B 1295.50A 1295.50A 1613.50 +242.75 1370.75 10700 ---- 1581.75B 1245.75A 1245.75A 1563.50 +242.25 1321.25 10750 ---- 1532.00B 1196.50A 1196.50A 1513.75 +242.25 1271.50 10800 ---- 1484.00B 1147.00A 1147.00A 1463.75 +241.75 1222.00 10820 ---- ---- ---- 1132.75A 1443.75 UNCH ---- 10830 ---- ---- ---- 1122.75A 1434.00 UNCH ---- 10840 ---- ---- ---- 1113.00A 1424.00 UNCH ---- 10850 ---- 1432.25B 1097.75A 1097.75A 1414.00 +241.25 1172.75 10860 ---- ---- ---- 1093.25A 1404.00 UNCH ---- 10870 ---- ---- ---- 1083.50A 1394.00 UNCH ---- 10880 ---- ---- ---- 1073.75A 1384.00 UNCH ---- 10890 ---- 1382.00B 1063.75A 1063.75A 1374.00 +240.75 1133.25 10900 ---- 1382.50B 1048.75A 1048.75A 1364.25 +240.75 1123.50 10910 ---- 1362.50B 1044.25A 1044.25A 1354.25 +240.75 1113.50 10920 ---- 1352.50B 1034.50A 1034.50A 1344.25 +240.50 1103.75 10930 ---- 1337.25B 1024.75A 1024.75A 1334.25 +240.50 1093.75 10940 ---- 1327.25B 1015.00A 1015.00A 1324.25 +240.25 1084.00 10950 ---- 1334.75B 1000.00A 1000.00A 1314.25 +240.00 1074.25 10960 ---- 1312.25B 995.50A 995.50A 1304.25 +239.75 1064.50 10970 ---- 1302.00B 985.75A 985.75A 1294.50 +240.00 1054.50 10980 ---- 1292.50B 976.00A 976.00A 1284.50 +239.75 1044.75 10990 ---- 1282.00B 966.25A 966.25A 1274.50 +239.50 1035.00 11000 ---- 1284.50B 951.25A 951.25A 1264.50 +239.25 1025.25 11010 ---- 1257.50B 946.75A 946.75A 1254.50 +239.00 1015.50 11020 ---- 1252.25B 937.00A 937.00A 1244.75 +239.00 1005.75 11030 ---- 1237.75B 927.50A 927.50A 1234.75 +238.75 996.00 11040 ---- 1227.75B 917.75A 917.75A 1224.75 +238.50 986.25 11050 ---- 1236.50B 904.50A 904.50A 1214.75 +238.25 976.50 11060 ---- 1207.75B 898.50A 898.50A 1205.00 +238.25 966.75 11070 ---- 1198.25B 889.00A 889.00A 1195.00 +238.00 957.00 11080 ---- 1191.50B 879.25A 879.25A 1185.00 +237.75 947.25 11090 ---- 1183.00B 869.75A 869.75A 1175.00 +237.50 937.50 11100 ---- 1187.00B 855.00A 855.00A 1165.25 +237.25 928.00 11110 ---- 1158.25B 850.50A 850.50A 1155.25 +237.00 918.25 11120 ---- 1153.50B 841.00A 841.00A 1145.25 +236.75 908.50 11130 ---- 1138.25B 831.50A 831.50A 1135.25 +236.25 899.00 11140 ---- 1132.00B 822.00A 822.00A 1125.50 +236.25 889.25 11150 ---- 1135.75B 807.25A 807.25A 1115.50 +235.75 879.75 11160 ---- 1108.50B 803.00A 803.00A 1105.50 +235.50 870.00 11170 ---- 1098.50B 793.50A 793.50A 1095.75 +235.25 860.50 11180 ---- 1094.00B 784.00A 784.00A 1085.75 +234.75 851.00 11190 ---- 1078.75B 774.75A 774.75A 1075.75 +234.50 841.25 11200 ---- 1087.75B 759.50A 759.50A 1066.00 +234.25 831.75 11210 ---- 1059.00B 756.00A 756.00A 1056.00 +233.75 822.25 11220 ---- 1054.50B 746.50A 746.50A 1046.25 +233.50 812.75 11230 ---- 1044.50B 737.25A 737.25A 1036.25 +233.00 803.25 11240 ---- 1034.75B 728.00A 728.00A 1026.50 +232.75 793.75 11250 ---- 1034.75B 713.50A 713.50A 1016.50 +232.25 784.25 11260 ---- 1009.50B 708.00A 708.00A 1006.50 +231.50 775.00 11270 ---- 1004.50B 698.75A 698.75A 996.75 +231.25 765.50 11280 ---- 990.00B 689.75A 689.75A 986.75 +230.75 756.00 11290 ---- 979.75B 680.75A 680.75A 977.00 +230.25 746.75 11300 ---- 988.75B 666.75A 988.75B 967.00 +229.75 737.25 11310 ---- 965.00B 662.50A 662.50A 957.25 +229.25 728.00 11320 ---- 950.25B 653.50A 653.50A 947.50 +228.75 718.75 11330 ---- 946.00B 644.75A 644.75A 937.50 +228.00 709.50 11340 ---- 935.75B 635.75A 635.75A 927.75 +227.50 700.25 11350 ---- 937.25B 622.00A 622.00A 918.00 +227.00 691.00 11360 ---- 915.75B 618.00A 618.00A 908.00 +226.25 681.75 11370 ---- 905.75B 609.25A 609.25A 898.25 +225.75 672.50 11380 ---- 897.00B 600.50A 600.50A 888.50 +225.00 663.50 11390 706.00 887.25B 591.75A 886.75B 878.50 +224.25 6 654.25 11400 ---- 887.00B 577.50A 887.00B 868.75 +223.50 645.25 11410 ---- 886.25B 574.25A 574.25A 859.00 +222.75 636.25 11420 ---- 877.25B 565.75A 565.75A 849.25 +222.00 627.25 11430 ---- 867.25B 556.25A 556.25A 839.50 +221.25 618.25 11440 ---- 857.50B 547.75A 547.75A 829.75 +220.50 609.25 6 6 11450 ---- 847.75B 533.75A 847.75B 820.00 +219.75 600.25 11460 ---- 838.00B 530.75A 530.75A 810.25 +218.75 591.50 11470 ---- 828.25B 522.25A 522.25A 800.50 +218.00 582.50 11480 ---- 818.50B 514.00A 514.00A 790.75 +217.00 573.75 11490 ---- 808.75B 505.50A 505.50A 781.00 +216.00 565.00 11500 ---- 796.25B 493.25A 789.50B 771.25 +215.00 556.25 11510 ---- 789.25B 489.00A 489.00A 761.75 +214.25 547.50 11520 ---- 779.75B 481.00A 481.00A 752.00 +213.00 539.00 11530 ---- 770.00B 472.75A 472.75A 742.25 +212.00 530.25 11540 ---- 760.25B 464.75A 464.75A 732.75 +211.00 521.75 11550 ---- 750.75B 456.50A 456.50A 723.00 +209.75 513.25 11560 ---- 749.50B 448.50A 448.50A 713.50 +208.75 504.75 11570 ---- 743.00B 440.75A 440.75A 703.75 +207.50 496.25 11580 ---- 733.50B 432.75A 432.75A 694.25 +206.25 488.00 11590 ---- 724.00B 425.00A 425.00A 684.75 +205.25 479.50 11600 ---- 714.00B 417.25A 417.25A 675.25 +204.00 471.25 11610 ---- 704.50B 410.25A 410.25A 665.75 +202.75 463.00 11620 ---- 695.00B 402.50A 402.50A 656.25 +201.25 455.00 11630 ---- 685.50B 395.00A 395.00A 646.75 +200.00 446.75 11640 ---- 676.00B 387.25A 387.25A 637.25 +198.50 438.75 11650 ---- 666.50B 380.00A 380.00A 627.75 +197.00 430.75 11660 ---- 657.00B 372.50A 372.50A 618.50 +195.75 422.75 11670 ---- 647.50B 365.00A 365.00A 609.00 +194.25 414.75 11680 ---- 638.00B 360.75A 360.75A 599.75 +192.75 407.00 11690 ---- 629.00B 350.50A 350.50A 590.25 +191.00 399.25 11700 ---- 619.50B 343.50A 343.50A 581.00 +189.50 391.50 11710 ---- 610.00B 336.25A 336.25A 571.75 +188.00 383.75 11720 ---- 601.00B 329.25A 329.25A 562.50 +186.25 376.25 11730 ---- 591.50B 322.25A 322.25A 553.25 +184.50 368.75 11740 ---- 582.50B 315.50A 315.50A 544.25 +183.00 361.25 11750 ---- 573.00B 308.50A 308.50A 535.00 +181.25 353.75 11760 ---- 563.50B 301.75A 301.75A 526.00 +179.50 346.50 11770 ---- 554.50B 287.75A 287.75A 516.75 +177.50 339.25 11780 ---- 545.50B 282.75A 282.75A 507.75 +175.75 332.00 11790 ---- 536.00B 276.50A 276.50A 498.75 +174.00 324.75 11800 ---- 527.00B 270.00A 270.00A 489.75 +172.00 317.75 11810 ---- 518.00B 263.50A 263.50A 481.00 +170.25 310.75 11820 ---- 509.00B 256.50A 256.50A 472.00 +168.25 303.75 11830 ---- 500.00B 250.50A 250.50A 463.25 +166.25 297.00 11840 ---- 491.00B 244.75A 244.75A 454.50 +164.25 290.25 11850 ---- 482.50B 238.50A 238.50A 445.75 +162.25 283.50 11860 ---- 473.50B 232.50A 232.50A 437.25 +160.50 276.75 11870 ---- 465.00B 223.25A 223.25A 428.50 +158.25 270.25 11880 ---- 456.00B 220.50A 220.50A 420.00 +156.25 263.75 11890 ---- 447.00B 214.75A 214.75A 411.50 +154.25 257.25 11900 ---- 438.50B 207.00A 438.50B 403.00 +152.00 251.00 11910 ---- 430.00B 200.50A 200.50A 394.75 +150.00 244.75 11920 ---- 421.50B 195.00A 195.00A 386.25 +147.75 238.50 11930 ---- 413.00B 189.25A 189.25A 378.00 +145.50 232.50 11940 ---- 404.50B 184.25A 184.25A 370.00 +143.50 226.50 11950 175.00 396.00B 175.00 396.00B 361.75 +141.25 2 220.50 11960 ---- 388.00B 173.50A 173.50A 353.75 +139.00 214.75 11970 ---- 379.50B 168.50A 168.50A 345.75 +136.75 209.00 11980 ---- 371.50B 163.25A 163.25A 337.75 +134.50 203.25 11990 ---- 363.00B 158.25A 158.25A 330.00 +132.25 197.75 12000 222.00 355.00B 153.75A 355.00B 322.00 +129.75 1 192.25 18 17 12010 ---- 347.00B 148.75A 148.75A 314.50 +127.75 186.75 12020 ---- 339.00B 144.00A 144.00A 306.75 +125.25 181.50 12030 ---- 331.50B 139.50A 139.50A 299.25 +123.00 176.25 12040 ---- 323.50B 135.00A 323.50B 291.75 +120.75 171.00 12050 ---- 316.00B 130.50A 130.50A 284.25 +118.25 166.00 1 12060 ---- 308.00B 126.25A 126.25A 277.00 +116.00 161.00 12070 ---- 300.50B 122.00A 122.00A 269.75 +113.75 156.00 6 2 12080 ---- 293.00B 118.00A 118.00A 262.50 +111.25 151.25 12090 ---- 286.00B 112.75A 112.75A 255.50 +109.00 146.50 12100 149.50 278.50 109.00A 240.50A 248.50 +106.50 123 142.00 35 5 12110 ---- 271.00B 105.25A 271.00B 241.50 +104.25 3 137.25 12120 ---- 264.00B 101.50A 264.00B 234.75 +101.75 133.00 17 3 12130 ---- 257.00B 98.00A 98.00A 228.00 +99.50 128.50 12140 172.25 250.00B 94.50A 163.00A 221.50 +97.25 2 124.25 12150 222.50 243.25B 91.00A 243.25B 214.75 +94.75 2 120.00 6 5 12160 ---- 236.50B 87.75A 236.50B 208.50 +92.50 116.00 12170 ---- 229.75B 84.50A 84.50A 202.00 +90.00 112.00 9 12180 ---- 223.00B 81.25A 81.25A 195.75 +87.75 108.00 2 12190 ---- 216.50B 78.25A 216.50B 189.50 +85.25 104.25 1 12200 105.00 210.00B 75.00 158.75A 183.50 +83.00 85 100.50 40 32 12210 168.25 203.50B 72.25A 167.00A 177.50 +80.50 10 97.00 26 26 12220 98.00 197.25B 69.50A 92.50A 171.75 +78.50 24 93.25 6 4 12230 163.50 191.00B 66.75A 191.00B 166.00 +76.25 10 89.75 2 12240 158.00 185.00B 64.25A 185.00B 160.25 +73.75 10 86.50 4 12250 59.00 179.00B 59.00 179.00B 154.75 +71.50 32 83.25 10 103 12260 81.25 173.00B 59.00A 78.75A 149.25 +69.25 36 80.00 10 12 12270 162.00 167.25B 56.75A 167.25B 143.75 +67.00 1 76.75 1 11 12280 ---- 161.50B 54.50A 54.50A 138.50 +64.75 73.75 12290 125.00 156.00B 52.00A 156.00B 133.50 +62.50 10 71.00 17 15 12300 61.25 150.75B 49.75A 109.50A 128.25 +60.25 65 68.00 13 6 12310 103.00 145.00B 47.75A 102.50A 123.50 +58.25 7 65.25 1 2 12320 94.75 139.75B 45.75A 92.75A 118.75 +56.25 1 62.50 27 27 12330 105.00 134.50B 43.75A 134.50B 114.00 +54.00 1 60.00 12340 60.50 129.50B 41.75A 129.50B 109.25 +51.75 20 57.50 12350 70.00 124.75B 40.00A 99.50A 104.75 +49.75 26 55.00 2 3 12360 69.25 119.75B 38.25A 95.25A 100.50 +48.00 27 52.50 3 4 12370 66.25 115.00B 36.50A 115.00B 96.25 +46.00 7 50.25 12380 ---- 110.25B 34.75A 34.75A 92.00 +44.00 4 48.00 12390 ---- 105.75B 33.25A 33.25A 88.00 +42.00 46.00 15 12400 55.00 101.50B 31.75A 79.25A 84.25 +40.25 156 44.00 8 7 12410 68.50 97.25B 30.50A 97.25B 80.25 +38.25 26 42.00 15 12420 82.75 93.00B 29.00A 93.00B 76.75 +36.75 10 40.00 12430 82.25 89.00B 27.75A 84.00B 73.00 +34.75 1 38.25 33 33 12440 38.00 85.00B 26.50A 65.25A 69.50 +33.00 43 36.50 12450 52.50 81.50B 25.00A 81.50B 66.25 +31.50 13 34.75 1 4 12460 68.75 77.75B 24.00A 59.00A 63.00 +30.00 11 33.00 12470 ---- 74.25B 23.00A 23.00A 60.00 +28.50 31.50 12480 56.00 70.75B 22.00A 70.75B 56.75 +26.75 11 30.00 2 12490 30.75 67.25B 21.00A 50.75A 54.00 +25.50 21 28.50 12500 20.00 64.00B 20.00 57.25B 51.25 +24.00 28 27.25 16 19 12510 56.75 61.00B 19.00A 57.00B 48.50 +22.75 4 25.75 12520 ---- 57.75B 18.25A 18.25A 45.75 +21.25 24.50 12530 26.75 55.00B 17.25A 40.50A 43.25 +20.00 11 23.25 2 2 12540 29.25 52.00B 16.50A 52.00B 41.00 +18.75 7 22.25 12550 22.00 49.50B 15.75A 18.25A 38.75 +17.75 8 21.00 12560 ---- 46.75B 15.00A 15.00A 36.50 +16.50 20.00 1 12570 23.75 44.25B 14.25A 22.50A 34.25 +15.25 35 19.00 12580 28.50 42.00B 13.75A 27.50A 32.25 +14.25 10 18.00 12590 29.50 39.50B 13.00A 39.50B 30.50 +13.50 10 17.00 12600 14.75 37.50B 12.25A 37.50B 28.75 +12.50 19 16.25 4 4 12610 17.00 35.50B 11.75A 25.50A 27.00 +11.75 30 15.25 12620 17.75 33.50B 11.00A 33.25B 25.25 +10.75 25 14.50 5 6 12630 26.50 31.50B 10.50A 22.50A 23.75 +10.00 11 13.75 12640 19.75 29.75B 10.00A 18.75A 22.25 +9.25 1 13.00 12650 13.75 28.00B 9.25A 28.00B 20.75 +8.50 5 12.25 1 1 12660 22.25 26.50B 8.75A 18.50A 19.50 +7.75 6 11.75 12670 24.50 24.75B 8.25A 21.25B 18.25 +7.25 11 11.00 12680 ---- 23.25B 7.75A 7.75A 17.00 +6.50 10.50 1 12690 ---- 22.00B 7.25A 7.25A 16.00 +6.00 10.00 12700 ---- 20.50B 7.00A 7.00A 14.75 +5.50 9.25 10 55 12710 ---- 19.25B 6.50A 6.50A 13.75 +5.00 8.75 12720 11.50 18.00B 6.00A 11.25A 13.00 +4.75 10 8.25 12730 10.75 17.00B 5.75A 10.50A 12.00 +4.00 10 8.00 1 1 12740 ---- 15.75B 5.50A 5.50A 11.25 +3.75 7.50 12750 7.50 14.75B 5.25A 5.50A 10.50 +3.50 1 7.00 5 5 12760 ---- 13.75B 4.95A 4.95A 9.75 +3.00 6.75 6 3 12770 ---- 13.00B 4.65A 4.65A 9.00 +2.75 6.25 12780 ---- 12.00B 4.40A 4.40A 8.50 +2.50 6.00 6 3 12790 ---- 11.25B 4.15A 4.15A 8.00 +2.50 5.50 2 12800 8.00 10.50B 3.95A 7.00A 7.25 +2.00 7 5.25 4 3 12810 ---- 9.75B 3.70A 3.70A 6.75 +1.80 4.95 12820 ---- 9.00B 3.45A 3.45A 6.25 +1.55 4.70 12830 5.75 8.25B 3.25A 5.50A 6.00 +1.60 1 4.40 12840 ---- 7.75B 3.05A 3.05A 5.50 +1.35 4.15 2 12850 ---- 7.25B 2.85A 2.85A 5.00 +1.10 3.90 4 12860 ---- 6.50B 2.65A 2.65A 4.75 +1.05 3.70 17 12870 ---- 6.25B 2.50A 2.50A 4.40 +.95 3.45 12880 3.45 5.75B 2.35A 5.75B 4.10 +.85 1 3.25 12890 ---- 5.25B 2.15A 2.15A 3.80 +.70 2 3.10 6 2 12900 5.00 5.00 2.10A 3.35A 3.55 +.65 3 2.90 52 12910 ---- 4.65B 1.95A 1.95A 3.25 +.55 2.70 12920 ---- 4.35B 1.85A 1.85A 3.05 +.50 2.55 12930 ---- 4.05B 1.75A 1.75A 2.80 +.40 2.40 12940 ---- 3.75B 1.65A 1.65A 2.60 +.35 2.25 12950 ---- 3.50B 1.55A 1.55A 2.40 +.30 2.10 12960 ---- 3.25B 1.50A 1.50A 2.25 +.25 2.00 12970 ---- 3.00B 1.40A 3.00B 2.05 +.20 1.85 12980 2.70 2.80B 1.35A 2.00A 1.90 +.15 48 1.75 12990 2.50 2.60B 1.30A 1.90A 1.75 +.10 44 1.65 13000 ---- 2.40B 1.20A 2.40B 1.65 +.10 1.55 396 13010 2.15 2.25B 1.15A 1.70A 1.50 +.05 8 1.45 3 3 13020 2.05 2.10B 1.10A 1.60A 1.40 +.05 51 1.35 13030 ---- 1.95B 1.05A 1.95B 1.30 +.05 1.25 2 3 13040 ---- 1.80B 1.00A 1.80B 1.20 UNCH 1.20 1 13050 ---- 1.70B 1.00A 1.70B 1.10 UNCH 1.10 3 13060 ---- 1.60B .95A 1.60B 1.00 -.05 1.05 13070 ---- 1.50B .90A 1.50B .95 UNCH .95 13080 ---- 1.40B .85A 1.40B .85 -.05 5 .90 13090 ---- 1.30B ---- 1.30B .80 -.05 .85 13100 ---- 1.25B ---- 1.25B .75 -.05 .80 3 13110 ---- 1.15B ---- 1.15B .70 -.05 .75 13120 ---- 1.10B ---- 1.10B .65 -.05 .70 13130 ---- 1.05B ---- 1.05B .60 -.05 .65 13140 ---- .95B ---- .95B .55 -.05 .60 13150 ---- .90B ---- .90B .55 UNCH .55 13160 ---- .85B ---- .85B .50 -.05 5 .55 5 5 13170 ---- .80B ---- .80B .45 -.05 .50 13180 ---- .75B ---- .75B .45 UNCH .45 1 13190 ---- .70B ---- .70B .40 -.05 .45 13200 ---- .65B ---- .65B .40 UNCH .40 2 13210 ---- .65B ---- .65B .40 +.05 .35 13220 ---- .60B ---- .60B .35 UNCH .35 13230 ---- .55B ---- .55B .35 +.05 .30 13240 ---- .55B ---- .55B .35 +.05 .30 13250 ---- .50B ---- .50B .30 UNCH .30 3 13260 ---- .50B ---- .50B .30 +.05 .25 13270 ---- .45B ---- .45B .30 +.05 .25 13280 ---- .45B ---- .45B .25 +.05 .20 13290 ---- .40B ---- .40B .25 +.05 .20 13300 ---- .40B ---- .40B .25 +.05 .20 15 7 13310 ---- .40B ---- .40B .20 UNCH .20 13320 ---- .35B ---- .35B .20 +.05 .15 13330 ---- .35B ---- .35B .20 +.05 .15 13340 ---- .35B ---- .35B .20 +.05 .15 13350 ---- .35B ---- .35B .20 +.05 .15 13360 ---- .30B ---- .30B .15 +.05 .10 13370 ---- .30B ---- .30B .15 +.05 .10 13380 ---- .30B ---- .30B .15 +.05 .10 13390 ---- .30B ---- .30B .15 +.05 .10 13400 ---- .30B ---- .30B .15 +.05 .10 13410 ---- .30B ---- .30B .10 UNCH .10 1 1 13420 ---- .25B ---- .25B .10 UNCH .10 13430 ---- .25B ---- .25B .10 +.05 .05 13440 ---- .25B ---- .25B .10 +.05 .05 13450 ---- .25B ---- .25B .10 +.05 .05 13460 ---- .25B ---- .25B .10 +.05 .05 13470 ---- .25B ---- .25B .10 +.05 .05 13480 ---- .25B ---- .25B .10 +.05 .05 13490 ---- .20B ---- .20B .05 UNCH .05 13500 ---- .20B ---- .20B .05 UNCH .05 1 13510 ---- .20B ---- .20B .05 UNCH .05 13520 ---- .20B ---- .20B .05 UNCH .05 13530 ---- .20B ---- .20B .05 UNCH .05 13540 ---- .20B ---- .20B .05 UNCH .05 13550 ---- .20B ---- .20B .05 UNCH .05 13560 ---- .20B ---- .20B .05 +.05 CAB 13570 ---- .15B ---- .15B .05 +.05 CAB 13580 ---- .15B ---- .15B .05 +.05 CAB 13590 ---- .15B ---- .15B .05 +.05 CAB 13600 ---- .15B ---- .15B .05 +.05 CAB 4 13610 ---- .15B ---- .15B .05 +.05 CAB 1 13620 ---- .15B ---- .15B .05 +.05 CAB 13630 ---- .15B ---- .15B .05 +.05 CAB 13640 ---- .15B ---- .15B .05 +.05 CAB 27 13650 ---- .10B ---- .10B CAB UNCH CAB 13660 ---- .10B ---- .10B CAB UNCH CAB 13670 ---- .10B ---- .10B CAB UNCH CAB 1 13680 ---- .10B ---- .10B CAB UNCH CAB 13690 ---- .10B ---- .10B CAB UNCH CAB 13700 ---- .10B ---- .10B CAB UNCH CAB 4 13710 ---- .10B ---- .10B CAB UNCH CAB 13720 ---- .10B ---- .10B CAB UNCH CAB 13730 ---- .10B ---- .10B CAB UNCH CAB 13740 ---- .10B ---- .10B CAB UNCH CAB 13750 ---- .10B ---- ---- CAB UNCH CAB 13760 ---- ---- ---- ---- CAB UNCH CAB 13770 ---- ---- ---- ---- CAB UNCH CAB 13780 ---- ---- ---- ---- CAB UNCH CAB 13790 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 5 13810 ---- ---- ---- ---- CAB UNCH CAB 13820 ---- ---- ---- ---- CAB UNCH CAB 13830 ---- ---- ---- ---- CAB UNCH CAB 1 13840 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13860 ---- ---- ---- ---- CAB UNCH CAB 13870 ---- ---- ---- ---- CAB UNCH CAB 13880 ---- ---- ---- ---- CAB UNCH CAB 13890 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13910 ---- ---- ---- ---- CAB UNCH CAB 13920 ---- ---- ---- ---- CAB UNCH CAB 13930 ---- ---- ---- ---- CAB UNCH CAB 13940 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 13960 ---- ---- ---- ---- CAB UNCH CAB 13970 ---- ---- ---- ---- CAB UNCH CAB 13980 ---- ---- ---- ---- CAB UNCH CAB 13990 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 1 14010 ---- ---- ---- ---- CAB UNCH CAB 14020 ---- ---- ---- ---- CAB UNCH CAB 2 14030 ---- ---- ---- ---- CAB UNCH CAB 14040 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14060 ---- ---- ---- ---- CAB UNCH CAB 14070 ---- ---- ---- ---- CAB UNCH CAB 14080 ---- ---- ---- ---- CAB UNCH CAB 14090 ---- ---- ---- ---- CAB UNCH CAB 14100 .05 .05 .05 .05 CAB UNCH 1 CAB 1 14110 ---- ---- ---- ---- CAB UNCH CAB 14120 ---- ---- ---- ---- CAB UNCH CAB 14130 ---- ---- ---- ---- CAB UNCH CAB 14140 ---- ---- ---- ---- CAB UNCH CAB 1 14150 ---- ---- ---- ---- CAB UNCH CAB 1 14160 ---- ---- ---- ---- CAB UNCH CAB 14170 ---- ---- ---- ---- CAB UNCH CAB 14180 ---- ---- ---- ---- CAB UNCH CAB 14190 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 1 14210 ---- ---- ---- ---- CAB UNCH CAB 14220 ---- ---- ---- ---- CAB UNCH CAB 14230 ---- ---- ---- ---- CAB UNCH CAB 14240 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14260 ---- ---- ---- ---- CAB UNCH CAB 14270 ---- ---- ---- ---- CAB UNCH CAB 14280 ---- ---- ---- ---- CAB UNCH CAB 14290 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14310 ---- ---- ---- ---- CAB UNCH CAB 14320 ---- ---- ---- ---- CAB UNCH CAB 14330 ---- ---- ---- ---- CAB UNCH CAB 14340 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 1 14360 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9781.50B 9442.50A 9442.50A 9760.50 +244.75 9515.75 3000 ---- 9282.00B 8942.50A 8942.50A 9260.50 +244.50 9016.00 3500 ---- 8778.75B 8443.00A 8443.00A 8760.75 +244.75 8516.00 4000 ---- 8279.50B 7943.00A 7943.00A 8260.75 +244.50 8016.25 4500 ---- 7782.75B 7443.00A 7443.00A 7761.00 +244.50 7516.50 5000 ---- 7280.00B 6941.00A 6941.00A 7261.25 +244.75 7016.50 5500 ---- 6782.50B 6443.50A 6443.50A 6761.25 +244.50 6516.75 6000 ---- 6283.25B 5943.25A 5943.25A 6261.50 +244.50 6017.00 6500 ---- 5779.75B 5443.75A 5443.75A 5761.50 +244.50 5517.00 7000 ---- 5283.50B 4943.50A 4943.50A 5261.75 +244.50 5017.25 7200 ---- ---- ---- 4747.25A 5061.75 UNCH ---- 7300 ---- 4980.75B 4643.75A 4643.75A 4961.75 +244.50 4717.25 7400 ---- 4880.75B 4543.75A 4543.75A 4861.75 +244.25 4617.50 7500 ---- 4780.00B 4443.75A 4443.75A 4761.75 +244.25 4517.50 7600 ---- 4680.25B 4343.75A 4343.75A 4662.00 +244.50 4417.50 7700 ---- 4579.50B 4243.75A 4243.75A 4562.00 +244.50 4317.50 7800 ---- 4479.50B 4143.75A 4143.75A 4462.00 +244.50 4217.50 7900 ---- 4379.50B 4043.75A 4043.75A 4362.00 +244.50 4117.50 8000 ---- 4284.00B 3943.75A 3943.75A 4262.00 +244.50 4017.50 8100 ---- 4184.00B 3843.75A 3843.75A 4162.00 +244.25 3917.75 8200 ---- 4079.75B 3744.00A 3744.00A 4062.00 +244.25 3817.75 8300 ---- 3978.00B 3644.00A 3644.00A 3962.00 +244.25 3717.75 8400 ---- 3881.00B 3542.00A 3542.00A 3862.00 +244.25 3617.75 8500 ---- 3780.50B 3442.00A 3442.00A 3762.25 +244.50 3517.75 8600 ---- 3681.25B 3342.25A 3342.25A 3662.25 +244.50 3417.75 8700 ---- 3584.25B 3242.00A 3242.00A 3562.25 +244.25 3318.00 8800 ---- 3484.25B 3142.00A 3142.00A 3462.25 +244.25 3218.00 8900 ---- 3381.25B 3042.00A 3042.00A 3362.25 +244.25 3118.00 9000 ---- 3280.25B 2942.00A 2942.00A 3262.25 +244.25 3018.00 9100 ---- 3183.75B 2842.25A 2842.25A 3162.25 +244.25 2918.00 9200 ---- 3075.75B 2742.25A 2742.25A 3062.25 +244.00 2818.25 9300 ---- 2975.75B 2642.25A 2642.25A 2962.50 +244.25 2718.25 9400 ---- 2881.50B 2542.25A 2542.25A 2862.50 +244.25 2618.25 9500 ---- 2784.50B 2442.50A 2442.50A 2762.50 +244.25 2518.25 9600 ---- 2684.50B 2342.50A 2342.50A 2662.50 +244.00 2418.50 9650 ---- ---- ---- 2298.25A 2612.50 UNCH ---- 9700 ---- 2580.75B 2242.50A 2242.50A 2562.50 +244.00 2318.50 9750 ---- 2530.75B 2192.75A 2192.75A 2512.50 +244.00 2268.50 9800 ---- 2480.50B 2142.75A 2142.75A 2462.50 +243.75 2218.75 9850 ---- 2434.25B 2092.75A 2092.75A 2412.75 +244.00 2168.75 9900 ---- 2380.75B 2042.75A 2042.75A 2362.75 +244.00 2118.75 9950 ---- 2334.25B 1993.00A 1993.00A 2312.75 +244.00 2068.75 18 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1225 396 1059 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- .40A .40A .15 -.40 .55 10050 ---- ---- .40A .40A .15 -.45 .60 10100 ---- ---- .45A .45A .20 -.50 .70 10150 ---- ---- .45A .45A .20 -.55 .75 10200 ---- ---- .45A .45A .20 -.60 .80 10250 ---- ---- .50A .50A .25 -.65 .90 10300 ---- ---- .50A .50A .30 -.70 1.00 10350 ---- ---- .55A .55A .30 -.80 1.10 10400 ---- ---- .55A .55A .35 -.90 1.25 10450 ---- ---- .60A .60A .40 -1.00 1.40 8 10500 ---- ---- .65A .65A .45 -1.15 1.60 5 10550 ---- ---- .65A .65A .50 -1.30 1.80 10600 ---- ---- .75A .75A .60 -1.40 2.00 1 6 10650 ---- ---- .80A .80A .65 -1.65 2.30 10700 ---- ---- .85A .85A .75 -1.90 2.65 10750 ---- ---- .95A .95A .85 -2.20 3.05 10800 ---- ---- 1.05A 1.05A 1.00 -2.50 3.50 1 10820 ---- ---- ---- 1.05A 1.05 UNCH ---- 10830 ---- ---- ---- 1.10A 1.05 UNCH ---- 10840 ---- ---- ---- 1.10A 1.10 UNCH ---- 10850 ---- 4.25B 1.15A 4.20B 1.10 -3.00 4.10 10860 ---- ---- ---- 1.15A 1.15 UNCH ---- 10870 ---- ---- ---- 1.20A 1.20 UNCH ---- 10880 ---- ---- ---- 1.20A 1.20 UNCH ---- 10890 ---- 4.95B 1.25A 4.95B 1.25 -3.35 4.60 2 2 10900 ---- 5.25B 1.25A 5.25B 1.30 -3.45 4.75 10910 ---- 5.25B 1.30A 5.25B 1.30 -3.60 4.90 10920 ---- 5.50B 1.30A 5.25B 1.35 -3.65 5.00 10930 ---- 5.75B 1.35A 5.75B 1.40 -3.85 5.25 10940 ---- 6.00B 1.40A 6.00B 1.40 -4.10 5.50 10950 ---- 6.50B 1.40A 6.50B 1.45 -4.05 5.50 1 1 10960 ---- 6.50B 1.45A 6.50B 1.50 -4.25 5.75 10970 ---- 6.75B 1.50A 6.75B 1.55 -4.45 6.00 10980 ---- 7.00B 1.50A 7.00B 1.60 -4.65 6.25 10990 ---- 7.25B 1.55A 7.25B 1.65 -4.60 6.25 11000 2.75 7.75B 1.60A 1.60A 1.70 -4.80 1 6.50 10 11 11010 ---- 8.00B 1.65A 8.00B 1.75 -5.00 6.75 11020 ---- 8.25B 1.70A 8.25B 1.80 -5.20 7.00 11030 ---- 8.50B 1.70A 8.50B 1.85 -5.40 7.25 117 117 11040 ---- 9.00B 1.75A 9.00B 1.90 -5.60 7.50 11050 ---- 9.50B 1.80A 9.50B 1.95 -5.80 7.75 17 11060 ---- 9.75B 1.85A 9.75B 2.00 -6.00 8.00 11070 ---- 10.25B 1.90A 10.25B 2.05 -6.20 8.25 11080 ---- 10.50B 1.95A 10.50B 2.10 -6.40 8.50 11090 2.00 11.00B 2.00 2.00 2.15 -6.85 5 9.00 11100 ---- 11.50B 2.05A 11.25B 2.25 -7.00 9.25 1 2 11110 ---- 11.75B 2.10A 11.75B 2.30 -7.20 9.50 11120 ---- 12.25B 2.15A 12.25B 2.40 -7.60 10.00 1 1 11130 ---- 12.75B 2.25A 12.75B 2.45 -7.80 10.25 11140 2.20 13.25B 2.20 2.30B 2.50 -8.00 10 10.50 11150 ---- 14.00B 2.35A 14.00B 2.60 -8.40 11.00 11160 ---- 14.25B 2.40A 14.25B 2.70 -8.55 11.25 11170 ---- 15.00B 2.45A 15.00B 2.75 -9.00 11.75 11180 ---- 15.50B 2.55A 15.50B 2.85 -9.40 12.25 11190 ---- 16.25B 2.60A 16.25B 2.95 -9.55 12.50 11200 ---- 17.00B 2.70A 17.00B 3.00 -10.00 13.00 1 11210 ---- 17.50B 2.75A 17.50B 3.10 -10.40 13.50 11220 ---- 18.00B 2.85A 18.00B 3.20 -10.80 14.00 11230 ---- 18.75B 2.95A 18.75B 3.30 -11.20 14.50 11240 ---- 19.50B 3.05A 19.50B 3.45 -11.55 15.00 11250 15.50 20.50B 3.05A 3.05A 3.55 -11.95 8 15.50 11260 ---- 21.00B 3.15A 21.00B 3.65 -12.60 16.25 11270 ---- 22.00B 3.25A 22.00B 3.75 -13.00 16.75 11280 ---- 22.75B 3.35A 22.75B 3.90 -13.35 17.25 11290 3.60 23.75B 3.45A 3.90B 4.00 -14.00 8 18.00 11300 ---- 24.75B 3.60A 24.50B 4.15 -14.35 18.50 11310 ---- 25.50B 3.70A 25.50B 4.30 -14.95 19.25 11320 ---- 26.50B 3.80A 26.50B 4.45 -15.55 20.00 11330 ---- 27.50B 3.95A 27.50B 4.60 -16.15 20.75 11340 ---- 28.50B 4.10A 28.50B 4.75 -16.75 21.50 11350 ---- 29.75B 4.20A 29.50B 4.90 -17.35 22.25 2 11360 ---- 30.75B 4.35A 30.75B 5.00 -18.00 23.00 11370 ---- 32.00B 4.50A 31.50B 5.25 -18.50 23.75 11380 ---- 33.00B 4.65A 33.00B 5.50 -19.25 24.75 11390 ---- 34.25B 4.85A 34.25B 5.50 -20.00 25.50 11400 11.00 35.75B 5.00A 9.25B 5.75 -20.75 39 26.50 7 13 11410 ---- 37.00B 5.25A 36.50B 6.00 -21.50 27.50 4 2 11420 ---- 38.25B 5.50A 38.25B 6.25 -22.00 28.25 11430 ---- 39.75B 5.50A 39.25B 6.50 -22.75 18 29.25 3 3 11440 ---- 41.00B 5.75A 41.00B 6.75 -23.75 30.50 4 2 11450 ---- 42.75B 6.00A 42.25B 7.00 -24.50 31.50 11460 ---- 44.25B 6.25A 43.75B 7.25 -25.25 32.50 11470 31.25 45.75B 6.50A 31.50B 7.50 -26.25 10 33.75 11480 ---- 47.50B 6.75A 47.00B 7.75 -27.25 35.00 11490 ---- 49.00B 7.00A 49.00B 8.00 -28.25 36.25 11500 38.50 50.75B 7.25A 7.25A 8.25 -29.25 103 37.50 1 62 11510 ---- 52.50B 7.50A 52.50B 8.75 -30.00 2 38.75 1 1 11520 ---- 54.50B 7.75A 54.00B 9.00 -31.00 40.00 11530 ---- 56.25B 8.25A 56.25B 9.25 -32.25 41.50 11540 ---- 58.25B 8.50A 57.75B 9.75 -33.25 43.00 4 2 11550 ---- 60.25B 8.75A 60.00B 10.00 -34.25 44.25 11560 ---- 62.25B 9.25A 61.75B 10.50 -35.50 46.00 11570 ---- 64.25B 9.50A 64.25B 10.75 -36.75 47.50 11580 ---- 66.50B 10.00A 66.25B 11.25 -37.75 49.00 15 15 11590 ---- 68.50B 10.25A 68.25B 11.75 -39.00 50.75 11600 11.25 71.00B 10.75A 12.50B 12.25 -40.25 10 52.50 31 11610 ---- 73.25B 11.25A 72.75B 12.50 -41.75 54.25 11620 ---- 75.50B 11.50A 75.00B 13.00 -43.00 56.00 11630 ---- 78.00B 12.00A 77.50B 13.75 -44.25 58.00 11640 ---- 80.50B 12.50A 80.00B 14.25 -45.50 59.75 11650 19.75 83.00B 13.00A 21.00B 14.75 -47.00 4 61.75 11660 ---- 85.75B 13.50A 85.25B 15.25 -48.50 63.75 11670 14.75 88.50B 14.25A 16.25B 16.00 -50.00 4 66.00 11680 15.75 91.25B 14.75A 17.00B 16.50 -51.50 9 68.00 1 1 11690 35.50 94.00B 15.25A 41.50B 17.25 -53.00 3 70.25 11700 50.25 97.00B 16.00A 18.50B 18.00 -54.50 10 72.50 1 1 11710 37.75 100.00B 16.75A 19.25B 18.75 -56.25 12 75.00 25 11720 46.25 103.00B 17.25A 26.25B 19.50 -57.75 8 77.25 11730 ---- 104.75B 18.00A 104.75B 20.25 -59.50 79.75 11740 43.25 106.75B 18.75A 50.00B 21.00 -61.25 2 82.25 11750 20.00 110.00B 19.50A 22.75B 22.00 -62.75 1 84.75 11760 59.75 113.25B 20.25A 20.25A 22.75 -64.75 3 87.50 3 11770 47.25 116.50B 21.25A 21.25A 23.75 -66.50 28 90.25 11780 ---- 119.75B 22.00A 118.75B 24.75 -68.25 2 93.00 2 2 11790 50.00 123.25B 23.00A 60.00B 25.75 -70.00 23 95.75 22 11800 102.50 126.75B 24.00A 51.25B 26.75 -72.00 5 98.75 7 3 11810 ---- 130.25B 25.00A 129.50B 27.75 -74.00 101.75 11820 ---- 134.00B 26.00A 133.25B 29.00 -75.75 104.75 11830 61.75 137.75B 27.00A 27.00A 30.25 -77.75 63 108.00 11840 61.25 141.50B 28.00A 28.00A 31.50 -79.75 14 111.25 11850 39.00 145.75B 29.25A 29.50A 32.75 -81.75 27 114.50 11860 66.00 149.50B 30.50A 30.50A 34.00 -83.75 12 117.75 11870 32.50 153.50B 31.75A 31.75A 35.50 -85.75 10 121.25 11880 72.50 157.50B 33.00A 68.50B 36.75 -88.00 2 124.75 11890 64.75 161.75B 34.25A 34.25A 38.25 -90.00 2 128.25 15 15 11900 97.50 166.75B 35.75A 35.75A 40.00 -92.00 18 132.00 3 5 11910 80.75 170.50B 37.25A 55.50B 41.50 -94.25 13 135.75 11920 ---- 174.75B 38.75A 172.75B 43.25 -96.25 1 139.50 31 11930 ---- 179.50B 40.25A 177.00B 45.00 -98.50 143.50 11940 42.00 184.00B 41.75A 49.00B 46.75 -100.75 10 147.50 11950 80.00 189.50B 43.50A 43.50A 48.50 -103.00 2 151.50 2 25 11960 94.25 193.50B 45.00A 45.00A 50.50 -105.25 8 155.75 11970 51.00 198.25B 46.75A 46.75A 52.50 -107.50 1 160.00 1 1 11980 103.00 203.25B 48.50A 49.00A 54.50 -109.75 13 164.25 11990 53.25 208.25B 50.25A 51.00A 56.75 -112.00 7 168.75 12000 122.25 215.50B 52.50A 52.50A 59.00 -114.25 44 173.25 245 419 12010 73.75 218.75B 54.25A 54.25A 61.25 -116.50 10 177.75 12020 60.25 224.00B 56.25A 57.00A 63.50 -119.00 8 182.50 5 3 12030 66.00 229.25B 58.50A 59.25A 66.00 -121.25 15 187.25 2 16 12040 70.25 234.75B 60.75A 73.25B 68.50 -123.50 19 192.00 11 4 12050 160.00 240.50B 63.00A 74.75B 71.00 -126.00 7 197.00 65 58 12060 ---- 246.00B 65.25A 65.25A 73.75 -128.25 202.00 4 3 12070 159.50 251.75B 67.75A 189.50B 76.50 -130.50 15 207.00 15 12080 ---- 257.75B 70.50A 70.50A 79.50 -132.75 212.25 1 12090 91.75 263.50B 73.25A 87.50B 82.25 -135.25 35 217.50 1 1 12100 231.50 269.50B 75.75A 92.25A 85.25 -137.50 10 222.75 1 2 12110 ---- 275.75B 78.25A 266.50B 88.50 -139.75 228.25 12120 95.75 281.75B 81.00A 81.00A 91.50 -142.25 11 233.75 12130 ---- 288.00B 84.00A 84.00A 94.75 -144.75 239.50 12140 98.75 294.50B 87.00A 87.00A 98.25 -147.00 1 245.25 1 1 12150 166.75 301.00B 90.00A 91.25A 101.75 -149.25 12 251.00 1 1 12160 ---- 307.50B 93.25A 93.25A 105.25 -151.75 1 257.00 1 1 12170 ---- 314.00B 96.50A 96.50A 108.75 -154.25 263.00 4 12180 ---- 320.75B 99.75A 99.75A 112.50 -156.50 269.00 15 12190 ---- 327.50B 103.25A 103.25A 116.50 -158.75 275.25 12200 135.00 334.50B 106.75A 137.50B 120.25 -161.25 12 281.50 3 12210 ---- 341.50B 110.25A 110.25A 124.25 -163.50 287.75 12220 ---- 348.50B 114.00A 114.00A 128.50 -165.75 294.25 1 12230 ---- 355.75B 117.75A 117.75A 132.75 -168.00 300.75 1 12240 126.50 362.75B 121.75A 142.50B 137.00 -170.50 1 307.50 12250 ---- 370.25B 125.75A 125.75A 141.50 -172.50 39 314.00 3 2 12260 ---- 377.50B 130.00A 130.00A 146.00 -175.00 321.00 113 12270 157.25 385.00B 134.00A 134.00A 150.50 -177.25 1 327.75 11 12280 150.75 392.50B 138.50A 161.25B 155.25 -179.50 2 334.75 12290 ---- 400.25B 142.75A 142.75A 160.25 -181.50 341.75 1 12300 ---- 408.00B 147.25A 147.25A 165.00 -184.00 54 349.00 2 12310 ---- 415.75B 152.00A 152.00A 170.25 -186.00 356.25 2 12320 ---- 423.50B 156.50A 156.50A 175.25 -188.25 363.50 30 12330 ---- 431.50B 161.25A 161.25A 180.75 -190.00 370.75 15 12340 ---- 439.75B 166.25A 166.25A 186.00 -192.25 378.25 12350 ---- 447.75B 171.75A 434.50B 191.50 -194.25 385.75 12360 ---- 456.00B 177.50A 177.50A 197.25 -196.25 393.50 21 12370 ---- 464.25B 182.50A 182.50A 203.00 -198.25 401.25 1 12380 ---- 472.50B 188.00A 459.00B 208.75 -200.25 409.00 12390 ---- 480.75B 193.50A 469.00B 214.75 -202.00 416.75 12400 ---- 489.25B 199.00A 489.25B 220.75 -204.00 424.75 1 12410 ---- 498.00B 204.50A 204.50A 227.00 -205.75 432.75 12420 ---- 502.00B 210.50A 496.75B 233.25 -207.75 441.00 24 12430 ---- 509.00B 216.50A 505.50B 239.75 -209.25 449.00 3 2 12440 ---- 517.25B 222.50A 504.25B 246.25 -211.00 457.25 12450 ---- 531.00B 228.50A 529.00B 253.00 -212.50 465.50 1 12460 ---- 534.75B 235.00A 534.75B 259.75 -214.25 474.00 3 3 12470 ---- 543.50B 241.50A 528.50B 266.50 -215.75 482.25 12480 ---- 552.50B 248.00A 547.25B 273.50 -217.25 490.75 12490 ---- 561.50B 254.50A 544.75B 280.75 -218.50 499.25 1 1 12500 ---- 575.50B 261.00A 261.00A 287.75 -220.25 508.00 26 12510 ---- 579.50B 268.00A 562.25B 295.25 -221.50 516.75 13 12520 ---- 588.75B 275.00A 588.75B 302.50 -222.75 525.25 13 12530 ---- 597.75B 282.00A 581.00B 310.00 -224.00 534.00 12540 ---- 606.75B 289.50A 601.50B 317.75 -225.25 543.00 12550 ---- 621.25B 296.50A 621.25B 325.25 -226.50 551.75 12560 ---- 625.25B 304.00A 625.25B 333.25 -227.50 560.75 12570 ---- 634.50B 311.50A 629.25B 341.00 -228.75 569.75 1 12580 ---- 644.00B 319.00A 638.50B 349.00 -229.75 578.75 12590 ---- 653.25B 327.00A 647.75B 357.00 -230.75 587.75 27 12600 ---- 667.75B 334.50A 667.75B 365.25 -231.75 597.00 13 12610 ---- 672.00B 342.50A 655.25B 373.50 -232.50 606.00 13 12620 ---- 681.50B 350.50A 664.50B 382.00 -233.25 615.25 12630 ---- 691.00B 358.50A 675.00B 390.25 -234.25 624.50 12640 ---- 700.50B 366.50A 684.50B 398.75 -235.00 633.75 14 14 12650 ---- 713.50B 375.00A 713.00B 407.50 -235.50 643.00 12660 ---- 719.50B 383.50A 702.50B 416.00 -236.50 652.50 12670 ---- 729.00B 392.00A 712.00B 424.75 -237.00 661.75 1 12680 ---- 738.75B 400.00A 731.00B 433.50 -237.75 671.25 12690 535.00 748.25B 409.00A 549.50B 442.50 -238.25 5 680.75 1 12700 ---- 761.50B 417.50A 761.25B 451.50 -238.50 1 690.00 2 12710 ---- 767.50B 426.00A 758.00B 460.50 -239.00 699.50 12720 ---- 777.25B 435.00A 757.25B 469.50 -239.50 709.00 12730 ---- 787.00B 443.50A 769.75B 478.75 -240.00 718.75 12740 ---- 796.50B 452.50A 779.50B 487.75 -240.50 728.25 12750 ---- 811.50B 461.50A 811.50B 497.00 -240.75 737.75 12760 ---- 816.00B 470.50A 800.00B 506.25 -241.25 747.50 12770 518.50 825.75B 479.50A 515.00A 515.75 -241.25 3 757.00 12780 ---- 835.50B 489.00A 829.75B 525.00 -241.75 766.75 12790 ---- 845.25B 498.00A 839.50B 534.50 -241.75 776.25 12800 ---- 860.50B 507.50A 860.50B 544.00 -242.00 786.00 12810 ---- 865.00B 516.50A 855.25B 553.50 -242.25 795.75 12820 ---- 874.75B 526.00A 868.75B 563.00 -242.50 805.50 12830 ---- 884.50B 535.00A 878.75B 572.50 -242.75 815.25 12840 ---- 894.25B 544.50A 888.50B 582.00 -242.75 824.75 12850 ---- 909.50B 554.00A 909.50B 591.75 -243.00 834.75 12860 ---- 914.00B 574.75A 908.25B 601.25 -243.25 844.50 12870 ---- 924.00B 584.50A 918.00B 611.00 -243.25 854.25 12880 ---- 933.75B 594.00A 928.00B 620.75 -243.25 864.00 12890 ---- 943.75B 603.50A 937.75B 630.25 -243.50 873.75 12900 ---- 958.75B 615.75A 958.75B 640.00 -243.50 883.50 20 12910 ---- 963.50B 622.75A 953.75B 649.75 -243.75 893.50 12920 ---- 973.25B 632.50A 967.50B 659.50 -243.75 903.25 12930 ---- 983.25B 642.00A 977.25B 669.25 -243.75 913.00 12940 ---- 993.00B 651.75A 987.25B 679.25 -243.75 923.00 5 12950 ---- 1008.25B 664.25A 1008.25B 689.00 -243.75 932.75 12960 ---- 1013.00B 671.25A 1007.00B 698.75 -244.00 942.75 2 1 12970 ---- 1022.75B 681.00A 1017.00B 708.50 -244.00 952.50 12980 ---- 1032.75B 690.75A 1027.25B 718.50 -244.00 962.50 12990 ---- 1044.25B 700.75A 1044.25B 728.25 -244.00 972.25 13000 ---- 1058.25B 713.25A 1056.00B 738.25 -244.00 982.25 22 13010 ---- 1062.50B 720.25A 1053.00B 748.00 -244.00 992.00 13020 ---- 1072.50B 730.25A 1063.00B 758.00 -244.00 1002.00 13030 ---- 1084.00B 740.00A 1084.00B 767.75 -244.25 1012.00 13040 ---- 1093.75B 749.75A 1082.75B 777.75 -244.00 1021.75 13050 ---- 1107.75B 762.50A 1105.75B 787.50 -244.25 1031.75 13060 ---- 1112.25B 769.75A 1102.75B 797.50 -244.25 1041.75 13070 ---- 1122.25B 779.50A 1112.75B 807.50 -244.00 1051.50 13080 ---- 1133.75B 789.50A 1133.75B 817.50 -244.00 1061.50 13090 ---- 1142.00B 799.25A 1132.75B 827.25 -244.25 1071.50 13100 ---- 1157.75B 812.25A 1155.50B 837.25 -244.25 1081.50 13110 ---- 1162.00B 819.25A 1152.50B 847.25 -244.00 1091.25 13120 ---- 1172.00B 829.00A 1162.50B 857.25 -244.00 1101.25 13130 ---- 1182.00B 839.00A 1172.50B 867.00 -244.25 1111.25 13140 ---- 1192.00B 849.00A 1182.50B 877.00 -244.25 1121.25 13150 ---- 1207.50B 862.25A 1207.50B 887.00 -244.25 1131.25 13160 ---- 1213.25B 869.00A 1213.25B 897.00 -244.25 1141.25 10 13170 ---- 1221.75B 878.75A 1212.50B 907.00 -244.00 1151.00 1 13180 ---- 1231.75B 888.75A 1222.50B 917.00 -244.00 1161.00 13190 ---- 1241.75B 898.75A 1232.25B 927.00 -244.00 1171.00 13200 ---- 1257.25B 912.00A 1255.25B 936.75 -244.25 1181.00 2 13210 ---- 1261.75B 941.00A 1252.25B 946.75 -244.25 1191.00 13220 ---- 1271.75B 951.00A 1262.25B 956.75 -244.25 1201.00 13230 ---- 1281.75B 964.00A 1272.25B 966.75 -244.25 1211.00 13240 ---- 1291.75B 973.75A 1282.25B 976.75 -244.00 1220.75 13250 ---- 1307.25B 968.75A 1307.25B 986.75 -244.00 1230.75 1 13260 ---- 1311.75B 990.75A 1302.25B 996.75 -244.00 1240.75 13270 ---- 1321.50B 999.50A 1312.25B 1006.75 -244.00 1250.75 13280 ---- 1331.50B 1010.75A 1322.25B 1016.75 -244.00 1260.75 13290 ---- 1341.50B 1019.00A 1332.25B 1026.75 -244.00 1270.75 13300 ---- 1357.25B 1016.75A 1357.25B 1036.75 -244.00 1280.75 13310 ---- 1361.50B 1039.00A 1344.00B 1046.75 -244.00 1290.75 13320 ---- 1371.50B 1050.75A 1355.00B 1056.75 -244.00 1300.75 13330 ---- 1381.50B 1060.75A 1364.50B 1066.75 -244.00 1310.75 13340 ---- 1391.50B 1073.75A 1374.50B 1076.50 -244.25 1320.75 13350 ---- 1407.00B 1068.50A 1405.00B 1086.50 -244.25 1330.75 1 13360 ---- 1411.50B 1090.50A 1394.75B 1096.50 -244.25 1340.75 13370 ---- 1421.50B 1100.50A 1404.50B 1106.50 -244.25 1350.75 13380 ---- 1431.50B 1113.50A 1415.50B 1116.50 -244.25 1360.75 13390 ---- 1441.50B 1120.50A 1425.50B 1126.50 -244.00 1370.50 13400 ---- 1457.00B 1116.75A 1457.00B 1136.50 -244.00 1380.50 1 13410 ---- 1461.50B 1143.50A 1445.50B 1146.50 -244.00 1390.50 13420 ---- 1471.25B 1150.50A 1462.00B 1156.50 -244.00 1400.50 13430 ---- 1481.25B 1162.25A 1465.50B 1166.50 -244.00 1410.50 13440 ---- 1491.25B 1172.25A 1475.50B 1176.50 -244.00 1420.50 13450 ---- 1507.00B 1166.50A 1507.00B 1186.50 -244.00 1430.50 13460 ---- 1511.25B 1190.50A 1494.75B 1196.50 -244.00 1440.50 13470 ---- 1521.25B 1200.50A 1501.50B 1206.50 -244.00 1450.50 13480 ---- 1531.25B 1208.75A 1511.50B 1216.50 -244.00 1460.50 13490 ---- 1541.25B 1223.50A 1521.50B 1226.50 -244.00 1470.50 13500 ---- 1557.00B 1216.25A 1557.00B 1236.50 -244.00 1480.50 13510 ---- 1561.25B 1240.50A 1544.50B 1246.50 -244.00 1490.50 13520 ---- 1571.25B 1253.50A 1551.50B 1256.50 -244.00 1500.50 13530 ---- 1581.25B 1263.50A 1564.50B 1266.50 -244.00 1510.50 13540 ---- 1591.25B 1270.25A 1574.75B 1276.50 -244.00 1520.50 13550 ---- 1606.75B 1268.25A 1604.75B 1286.50 -244.00 1530.50 13560 ---- 1612.75B 1293.50A 1612.75B 1296.50 -244.00 1540.50 104 13570 ---- 1621.50B 1300.50A 1601.50B 1306.50 -244.00 1550.50 13580 ---- 1631.50B 1310.25A 1611.50B 1316.50 -244.00 1560.50 13590 ---- 1641.50B 1320.25A 1624.50B 1326.50 -244.00 1570.50 13600 ---- 1656.75B 1318.25A 1654.50B 1336.50 -244.00 1580.50 13610 ---- 1661.50B 1340.25A 1644.50B 1346.50 -244.00 1590.50 13620 ---- 1672.75B 1353.25A 1672.75B 1356.50 -244.00 1600.50 13630 ---- 1681.25B 1363.25A 1665.25B 1366.50 -244.00 1610.50 13640 ---- 1691.25B 1370.25A 1671.50B 1376.25 -244.25 1620.50 13650 ---- 1706.50B 1368.25A 1706.50B 1386.25 -244.25 1630.50 13660 ---- 1711.25B 1393.25A 1695.25B 1396.25 -244.25 1640.50 13670 ---- 1721.25B 1403.25A 1705.25B 1406.25 -244.25 1650.50 13680 ---- 1731.25B 1413.25A 1715.25B 1416.25 -244.25 1660.50 13690 ---- 1741.25B 1420.25A 1721.50B 1426.25 -244.25 1670.50 13700 ---- 1756.75B 1416.25A 1754.50B 1436.25 -244.25 1680.50 13710 ---- 1761.25B 1440.25A 1744.50B 1446.25 -244.25 1690.50 13720 ---- 1771.25B 1450.25A 1754.50B 1456.25 -244.25 1700.50 13730 ---- 1781.25B 1463.25A 1765.25B 1466.25 -244.25 1710.50 13740 ---- 1791.25B 1473.25A 1775.25B 1476.25 -244.25 1720.50 13750 ---- 1806.50B 1466.50A 1806.50B 1486.25 -244.25 1730.50 13760 ---- 1811.25B 1490.25A 1794.25B 1496.25 -244.25 1740.50 13770 ---- 1821.25B 1503.25A 1805.25B 1506.25 -244.25 1750.50 13780 ---- 1831.25B 1510.25A 1814.25B 1516.25 -244.25 1760.50 13790 ---- 1841.25B 1520.25A 1824.50B 1526.25 -244.25 1770.50 13800 ---- 1856.50B 1516.50A 1856.50B 1536.25 -244.25 1780.50 13810 ---- 1861.25B 1540.25A 1844.50B 1546.25 -244.25 1790.50 13820 ---- 1871.25B 1553.25A 1855.25B 1556.25 -244.25 1800.50 13830 ---- 1881.25B 1563.25A 1865.25B 1566.25 -244.00 1810.25 13840 ---- 1891.00B 1570.25A 1874.25B 1576.25 -244.00 1820.25 1 13850 ---- 1907.00B 1566.25A 1904.25B 1586.25 -244.00 1830.25 13860 ---- 1911.00B 1589.00A 1894.25B 1596.25 -244.00 1840.25 1 13870 ---- 1921.00B 1603.25A 1904.25B 1606.25 -244.00 1850.25 13880 ---- 1931.00B 1609.50A 1914.25B 1616.25 -244.00 1860.25 13890 ---- 1941.00B 1623.25A 1924.25B 1626.25 -244.00 1870.25 13900 ---- 1954.25B 1618.25A 1954.25B 1636.25 -244.00 1880.25 13910 ---- 1961.00B 1640.25A 1944.25B 1646.25 -244.00 1890.25 13920 ---- 1971.00B 1649.75A 1954.25B 1656.25 -244.00 1900.25 13930 ---- 1981.00B 1659.75A 1964.25B 1666.25 -244.00 1910.25 13940 ---- 1991.00B 1669.50A 1974.50B 1676.25 -244.00 1920.25 13950 ---- 2004.25B 1668.25A 2004.25B 1686.25 -244.00 1930.25 13960 ---- 2011.00B 1689.75A 1994.00B 1696.25 -244.00 1940.25 13970 ---- 2021.00B 1699.75A 2004.00B 1706.25 -244.00 1950.25 13980 ---- 2031.00B 1709.50A 2014.50B 1716.25 -244.00 1960.25 13990 ---- 2041.00B 1719.50A 2024.00B 1726.25 -244.00 1970.25 14000 ---- 2054.50B 1716.00A 2054.50B 1736.25 -244.00 1980.25 14010 ---- 2061.00B 1738.50A 2050.25B 1746.25 -244.00 1990.25 14020 ---- 2071.00B 1748.50A 2054.00B 1756.25 -244.00 2000.25 14030 ---- 2081.00B 1759.50A 2064.50B 1766.25 -244.00 2010.25 14040 ---- 2091.00B 1769.50A 2080.25B 1776.25 -244.00 2020.25 14050 ---- 2104.50B 1766.00A 2104.50B 1786.25 -244.00 2030.25 14060 ---- 2111.00B 1788.50A 2100.25B 1796.25 -244.00 2040.25 14070 ---- 2121.00B 1799.50A 2110.25B 1806.25 -244.00 2050.25 14080 ---- 2131.00B 1809.50A 2120.25B 1816.25 -244.00 2060.25 14090 ---- 2141.00B 1819.50A 2130.25B 1826.25 -244.00 2070.25 14100 ---- 2154.50B 1816.00A 2154.50B 1836.25 -244.00 2080.25 14110 ---- 2161.00B 1838.50A 2148.75B 1846.25 -244.00 2090.25 14120 ---- 2171.00B 1848.50A 2158.75B 1856.25 -244.00 2100.25 14130 ---- 2181.00B 1860.25A 2168.50B 1866.25 -244.00 2110.25 14140 ---- 2191.00B 1869.50A 2178.50B 1876.25 -244.00 2120.25 14150 ---- 2204.50B 1868.25A 2204.50B 1886.25 -244.00 2130.25 14160 ---- 2211.00B 1893.25A 2198.75B 1896.25 -244.00 2140.25 14170 ---- 2221.00B 1902.00A 2208.50B 1906.25 -244.00 2150.25 14180 ---- 2231.00B 1910.25A 2218.50B 1916.25 -244.00 2160.25 14190 ---- 2241.00B 1923.25A 2228.50B 1926.25 -244.00 2170.25 14200 ---- 2254.25B 1918.25A 2254.25B 1936.25 -244.00 2180.25 14210 ---- 2261.00B 1943.25A 2248.75B 1946.25 -244.00 2190.25 14220 ---- 2271.00B 1949.50A 2258.50B 1956.25 -244.00 2200.25 14230 ---- 2281.00B 1959.50A 2268.50B 1966.25 -244.00 2210.25 14240 ---- 2291.00B 1972.00A 2278.50B 1976.25 -244.00 2220.25 14250 ---- 2304.50B 1970.00A 2304.50B 1986.25 -244.00 2230.25 14260 ---- 2311.00B 1993.25A 2298.75B 1996.25 -244.00 2240.25 14270 ---- 2321.00B 1999.50A 2308.50B 2006.25 -244.00 2250.25 14280 ---- 2331.00B 2012.00A 2318.50B 2016.25 -244.00 2260.25 14290 ---- 2341.00B 2023.25A 2328.75B 2026.25 -244.00 2270.25 14300 ---- 2354.50B 2018.00A 2354.50B 2036.25 -244.00 2280.25 14310 ---- 2361.00B 2039.50A 2348.50B 2046.25 -244.00 2290.25 14320 ---- 2371.00B 2052.00A 2358.50B 2056.25 -244.00 2300.25 14330 ---- 2381.00B 2063.25A 2368.50B 2066.25 -244.00 2310.25 14340 ---- 2391.00B 2073.25A 2378.50B 2076.25 -244.00 2320.25 14350 ---- 2404.50B 2069.00A 2404.50B 2086.25 -244.00 2330.25 14360 ---- 2411.00B 2091.50A 2398.50B 2096.25 -244.00 2340.25 14400 ---- 2454.25B 2118.75A 2454.25B 2136.25 -244.00 2380.25 14450 ---- 2504.50B 2166.00A 2504.50B 2186.00 -244.25 2430.25 14500 ---- 2554.00B 2216.00A 2554.00B 2236.00 -244.25 2480.25 14550 ---- 2604.25B 2265.75A 2604.25B 2286.00 -244.00 2530.00 14600 ---- 2654.25B 2315.75A 2654.25B 2336.00 -244.00 2580.00 14650 ---- 2704.25B 2365.75A 2704.25B 2386.00 -244.00 2630.00 14700 ---- 2754.25B 2415.75A 2754.25B 2436.00 -244.00 2680.00 14750 ---- 2804.00B 2472.75A 2804.00B 2486.00 -244.00 2730.00 14800 ---- 2854.00B 2517.00A 2854.00B 2536.00 -244.00 2780.00 14850 ---- 2904.00B 2567.00A 2904.00B 2586.00 -244.00 2830.00 14900 ---- 2954.00B 2617.00A 2954.00B 2636.00 -244.00 2880.00 14950 ---- 3004.00B 2668.25A 3004.00B 2686.00 -244.00 2930.00 15000 ---- 3054.00B 2714.00A 3054.00B 2736.00 -244.00 2980.00 15050 ---- 3104.25B 2764.50A 3104.25B 2786.00 -244.00 3030.00 15100 ---- 3154.25B 2819.50A 3154.25B 2836.00 -244.00 3080.00 15200 ---- 3254.00B 2918.00A 3254.00B 2936.00 -244.00 3180.00 15300 ---- 3354.25B 3018.25A 3354.25B 3035.75 -244.00 3279.75 15400 ---- 3454.00B 3117.50A 3454.00B 3135.75 -244.00 3379.75 15500 ---- 3554.00B 3218.00A 3554.00B 3235.75 -244.00 3479.75 15600 ---- 3654.00B 3319.50A 3654.00B 3335.75 -244.00 3579.75 15700 ---- 3753.75B 3416.75A 3753.75B 3435.75 -244.00 3679.75 15800 ---- 3853.75B 3516.75A 3853.75B 3535.75 -244.00 3779.75 15900 ---- 3953.75B 3617.75A 3953.75B 3635.75 -244.00 3879.75 16000 ---- 4053.75B 3717.75A 4053.75B 3735.75 -243.75 3979.50 16100 ---- 4153.50B 3816.75A 4153.50B 3835.75 -243.75 4079.50 16200 ---- 4253.50B 3922.25A 4253.50B 3935.50 -244.00 4179.50 16300 ---- 4353.50B 4018.00A 4353.50B 4035.50 -244.00 4279.50 16400 ---- 4453.75B 4118.00A 4453.75B 4135.50 -244.00 4379.50 16500 ---- 4553.50B 4221.25A 4553.50B 4235.50 -244.00 4479.50 17000 ---- 5053.50B 4714.00A 5053.50B 4735.25 -244.00 4979.25 17500 ---- 5553.25B 5217.25A 5553.25B 5235.25 -243.75 5479.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- .15A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 6 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- .05 -.10 .15 3 9400 ---- ---- ---- ---- .05 -.15 .20 2 9500 ---- ---- ---- ---- .05 -.20 .25 9600 ---- ---- .25A .25A .05 -.25 .30 6 9650 ---- ---- ---- .30A .05 UNCH ---- 9700 ---- ---- .30A .30A .05 -.30 .35 9750 ---- ---- .30A .30A .10 -.25 .35 9800 ---- ---- .35A .35A .10 -.30 .40 9850 ---- ---- .35A .35A .10 -.35 .45 9900 ---- ---- .35A .35A .10 -.35 .45 9950 ---- ---- .40A .40A .10 -.40 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 837 568 1528 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2281.25B 1944.25A 1944.25A 2263.25 +243.25 2020.00 10050 ---- 2231.25B 1894.50A 1894.50A 2213.25 +243.00 1970.25 10100 ---- 2176.50B 1844.75A 1844.75A 2163.50 +243.00 1920.50 10150 ---- 2135.50B 1795.25A 1795.25A 2113.50 +242.50 1871.00 10200 ---- 2076.75B 1745.75A 1745.75A 2063.75 +242.50 1821.25 10250 ---- 2031.75B 1696.25A 1696.25A 2014.00 +242.25 1771.75 10300 ---- 1983.75B 1646.75A 1646.75A 1964.00 +242.00 1722.00 10350 ---- 1932.00B 1597.25A 1597.25A 1914.25 +241.75 1672.50 10400 ---- 1882.75B 1548.00A 1548.00A 1864.50 +241.50 1623.00 10450 ---- 1836.00B 1498.75A 1498.75A 1814.75 +241.00 1573.75 10500 ---- 1786.25B 1449.50A 1449.50A 1765.00 +240.50 1524.50 10550 ---- 1736.50B 1400.50A 1400.50A 1715.25 +240.00 1475.25 10600 ---- 1683.75B 1351.50A 1351.50A 1665.50 +239.50 1426.00 10650 ---- 1634.25B 1304.50A 1304.50A 1615.75 +238.50 1377.25 10700 ---- 1584.50B 1256.00A 1256.00A 1566.25 +238.00 1328.25 10750 ---- 1535.50B 1207.75A 1207.75A 1516.75 +237.00 1279.75 10800 ---- 1488.50B 1159.50A 1159.50A 1467.25 +236.00 1231.25 10820 ---- ---- ---- 1144.00A 1447.50 UNCH ---- 10830 ---- ---- ---- 1134.25A 1437.50 UNCH ---- 10840 ---- ---- ---- 1124.75A 1427.75 UNCH ---- 10850 ---- 1436.75B 1110.00A 1110.00A 1417.75 +234.75 1183.00 10860 ---- ---- ---- 1105.75A 1408.00 UNCH ---- 10870 ---- ---- ---- 1096.25A 1398.00 UNCH ---- 10880 ---- ---- ---- 1086.75A 1388.25 UNCH ---- 10890 ---- 1380.75B 1077.25A 1077.25A 1378.25 +233.75 1144.50 10900 ---- 1387.25B 1062.50A 1062.50A 1368.50 +233.50 1135.00 10910 ---- 1366.50B 1058.25A 1058.25A 1358.50 +233.25 1125.25 10920 ---- 1351.50B 1048.75A 1048.75A 1348.75 +233.00 1115.75 10930 ---- 1344.75B 1039.25A 1039.25A 1338.75 +232.50 1106.25 10940 ---- 1331.75B 1030.00A 1030.00A 1329.00 +232.25 1096.75 10950 ---- 1333.25B 1015.25A 1015.25A 1319.25 +232.00 1087.25 10960 ---- 1317.25B 1011.00A 1011.00A 1309.25 +231.50 1077.75 10970 ---- 1302.00B 1001.75A 1001.75A 1299.50 +231.25 1068.25 10980 ---- 1295.50B 992.50A 992.50A 1289.75 +231.00 1058.75 10990 ---- 1282.50B 983.00A 983.00A 1279.75 +230.50 1049.25 11000 ---- 1285.75B 968.50A 968.50A 1270.00 +230.25 1039.75 11010 ---- 1263.00B 964.50A 964.50A 1260.25 +230.00 1030.25 11020 ---- 1258.00B 955.25A 955.25A 1250.50 +229.75 1020.75 11030 ---- 1247.75B 945.75A 945.75A 1240.50 +229.00 1011.50 11040 ---- 1239.00B 935.00A 935.00A 1230.75 +228.75 1002.00 11050 ---- 1240.50B 923.00A 923.00A 1221.00 +228.25 992.75 11060 ---- 1219.50B 916.75A 916.75A 1211.25 +228.00 983.25 11070 ---- 1209.75B 907.50A 907.50A 1201.50 +227.50 974.00 11080 ---- 1199.75B 898.50A 898.50A 1191.75 +227.25 964.50 11090 ---- 1190.00B 889.50A 889.50A 1182.00 +226.75 955.25 11100 ---- 1185.25B 877.25A 877.25A 1172.00 +226.00 946.00 11110 ---- 1170.50B 871.25A 871.25A 1162.25 +225.50 936.75 11120 ---- 1160.75B 862.25A 862.25A 1152.50 +225.00 927.50 11130 ---- 1151.00B 853.25A 853.25A 1143.00 +224.75 918.25 11140 ---- 1141.25B 844.25A 844.25A 1133.25 +224.25 909.00 11150 ---- 1143.25B 830.50A 830.50A 1123.50 +223.75 899.75 11160 ---- 1120.75B 826.50A 826.50A 1113.75 +223.25 890.50 11170 ---- 1111.25B 817.50A 817.50A 1104.00 +222.75 881.25 11180 ---- 1101.75B 808.50A 808.50A 1094.25 +222.00 872.25 11190 ---- 1092.75B 799.75A 799.75A 1084.50 +221.50 863.00 11200 ---- 1094.50B 786.25A 1094.50B 1075.00 +221.00 854.00 11210 ---- 1072.25B 782.25A 782.25A 1065.25 +220.25 845.00 11220 ---- 1063.75B 773.50A 773.50A 1055.50 +219.75 835.75 11230 ---- 1054.25B 764.75A 764.75A 1046.00 +219.25 826.75 11240 ---- 1044.50B 756.00A 756.00A 1036.25 +218.50 817.75 11250 ---- 1043.50B 742.50A 1039.50B 1026.75 +218.00 808.75 11260 ---- 1025.00B 737.75A 737.75A 1017.00 +217.25 799.75 11270 ---- 1015.25B 730.00A 730.00A 1007.50 +216.50 791.00 11280 ---- 1005.75B 720.50A 720.50A 997.75 +215.75 782.00 11290 ---- 996.25B 712.00A 712.00A 988.25 +215.25 773.00 11300 ---- 1018.00B 699.50A 1018.00B 978.75 +214.50 764.25 11310 ---- 976.00B 695.00A 695.00A 969.00 +213.50 755.50 11320 ---- 966.50B 686.50A 686.50A 959.50 +213.00 746.50 11330 ---- 957.25B 678.25A 678.25A 950.00 +212.25 737.75 11340 ---- 947.50B 669.75A 669.75A 940.50 +211.50 729.00 11350 ---- 970.00B 656.00A 970.00B 931.00 +210.75 720.25 11360 ---- 928.50B 653.00A 653.00A 921.50 +209.75 711.75 11370 ---- 913.00B 644.75A 644.75A 912.00 +209.00 703.00 11380 ---- 910.25B 636.50A 636.50A 902.50 +208.00 694.50 11390 ---- 900.00B 628.25A 628.25A 893.00 +207.25 685.75 11400 ---- 922.50B 616.00A 616.00A 883.75 +206.50 677.25 11410 ---- 884.25B 612.00A 612.00A 874.25 +205.50 668.75 11420 ---- 867.00B 603.75A 603.75A 864.75 +204.50 660.25 11430 ---- 864.50B 595.75A 595.75A 855.50 +203.75 651.75 11440 ---- 853.75B 587.75A 587.75A 846.00 +202.75 643.25 11450 ---- 875.50B 579.75A 579.75A 836.75 +201.75 635.00 11460 ---- 835.75B 571.75A 571.75A 827.50 +201.00 626.50 11470 ---- 825.75B 564.00A 564.00A 818.25 +200.00 618.25 11480 ---- 816.25B 557.00A 557.00A 808.75 +198.75 610.00 11490 ---- 807.00B 549.00A 549.00A 799.50 +197.75 601.75 11500 ---- 828.50B 541.25A 541.25A 790.25 +196.75 593.50 11510 ---- 784.75B 533.50A 533.50A 781.25 +195.75 585.50 11520 ---- 779.25B 525.75A 525.75A 772.00 +194.75 577.25 11530 ---- 773.25B 518.00A 518.00A 762.75 +193.50 569.25 11540 ---- 751.00B 510.50A 510.50A 753.75 +192.50 561.25 11550 ---- 782.50B 503.00A 503.00A 744.50 +191.25 553.25 11560 ---- 742.25B 494.75A 494.75A 735.50 +190.25 545.25 11570 ---- 734.75B 488.00A 488.00A 726.50 +189.00 537.50 11580 ---- 723.00B 480.50A 480.50A 717.50 +188.00 529.50 11590 ---- 713.00B 473.25A 473.25A 708.50 +186.75 521.75 11600 ---- 736.50B 465.75A 465.75A 699.50 +185.50 514.00 11610 ---- 700.25B 458.50A 458.50A 690.50 +184.25 506.25 11620 ---- 690.75B 451.25A 451.25A 681.50 +183.00 498.50 11630 ---- 682.75B 444.00A 444.00A 672.75 +181.75 491.00 11640 ---- 672.50B 437.00A 437.00A 663.75 +180.50 483.25 11650 ---- 691.50B 430.00A 430.00A 655.00 +179.25 475.75 11660 ---- 654.25B 422.75A 422.75A 646.25 +178.00 468.25 11670 ---- 666.75B 416.00A 416.00A 637.50 +176.50 461.00 11680 ---- 658.00B 409.00A 409.00A 628.75 +175.25 453.50 11690 ---- 649.00B 402.00A 402.00A 620.00 +173.75 446.25 11700 ---- 647.50B 395.25A 395.25A 611.50 +172.50 439.00 11710 ---- 631.75B 388.50A 388.50A 602.75 +171.00 431.75 11720 ---- 622.75B 381.00A 381.00A 594.25 +169.75 424.50 11730 ---- 614.25B 369.50A 369.50A 585.75 +168.25 417.50 11740 ---- 605.75B 363.00A 363.00A 577.25 +167.00 410.25 11750 ---- 604.00B 355.75A 355.75A 568.75 +165.50 403.25 11760 ---- 588.50B 349.75A 349.75A 560.50 +164.00 396.50 11770 ---- 580.00B 343.50A 343.50A 552.00 +162.50 389.50 11780 ---- 571.50B 336.50A 336.50A 543.75 +161.00 382.75 11790 ---- 563.00B 330.75A 330.75A 535.50 +159.75 375.75 11800 ---- 561.50B 324.25A 324.25A 527.25 +158.00 369.25 1 11810 ---- 546.50B 318.00A 318.00A 519.00 +156.50 362.50 11820 ---- 538.00B 312.00A 312.00A 510.75 +155.00 355.75 11830 ---- 529.75B 302.50A 302.50A 502.75 +153.50 349.25 11840 ---- 521.75B 295.75A 295.75A 494.75 +152.00 342.75 11850 ---- 520.00B 290.00A 520.00B 486.75 +150.50 1 336.25 2 11860 ---- 505.50B 283.75A 283.75A 478.75 +148.75 330.00 11870 ---- 497.50B 278.00A 278.00A 470.75 +147.00 323.75 11880 ---- 489.25B 272.25A 474.75B 463.00 +145.50 317.50 11890 ---- 481.50B 266.50A 266.50A 455.25 +144.00 311.25 11900 ---- 479.50B 261.00A 479.50B 447.50 +142.50 305.00 11910 ---- 465.50B 255.25A 255.25A 439.75 +140.75 299.00 11920 ---- 457.75B 249.75A 453.50B 432.00 +139.00 293.00 11930 ---- 450.00B 244.50A 244.50A 424.50 +137.50 287.00 11940 ---- 442.25B 239.00A 239.00A 417.00 +135.75 281.25 11950 ---- 440.50B 233.50A 440.50B 409.50 +134.25 275.25 11960 ---- 427.00B 228.50A 228.50A 402.00 +132.50 269.50 11970 ---- 419.50B 223.50A 408.00B 394.50 +130.50 264.00 4 3 11980 ---- 412.00B 218.00A 218.00A 387.25 +129.00 258.25 11990 ---- 404.50B 213.25A 213.25A 380.00 +127.25 252.75 12000 230.00 402.50B 208.25A 244.25A 372.75 +125.50 4 247.25 1 12010 ---- 395.00B 203.25A 203.25A 365.50 +123.75 241.75 12020 ---- 387.50B 198.25A 198.25A 358.50 +122.00 236.50 12030 ---- 380.50B 193.50A 193.50A 351.50 +120.50 231.00 12040 ---- 373.00B 188.75A 188.75A 344.50 +118.75 225.75 6 3 12050 178.00 366.00B 178.00 366.00B 337.50 +116.75 1 220.75 12060 ---- 359.00B 179.75A 179.75A 330.75 +115.25 215.50 10 5 12070 282.00 352.00B 175.25A 279.50A 324.00 +113.50 1 210.50 31 32 12080 ---- 345.00B 170.75A 345.00B 317.25 +111.75 205.50 12090 ---- 338.00B 166.50A 166.50A 310.50 +109.75 200.75 12100 ---- 331.25B 162.00A 331.25B 304.00 +108.25 4 195.75 1 18 12110 ---- 324.25B 158.00A 324.25B 297.50 +106.50 191.00 12120 ---- 317.50B 153.75A 153.75A 291.00 +104.75 186.25 12130 ---- 311.00B 149.75A 149.75A 284.50 +102.75 181.75 12140 212.50 304.25B 144.00A 199.00A 278.25 +101.25 2 177.00 12150 ---- 297.75B 140.25A 297.75B 272.00 +99.50 25 172.50 7 4 12160 ---- 291.25B 136.25A 136.25A 265.75 +97.50 168.25 12170 ---- 284.75B 132.50A 132.50A 259.50 +95.75 2 163.75 12180 ---- 278.50B 129.00A 129.00A 253.50 +94.00 159.50 4 2 12190 ---- 272.25B 125.25A 125.25A 247.50 +92.25 155.25 12200 140.00 266.00B 121.75A 139.50A 241.50 +90.50 1 151.00 12210 ---- 259.75B 118.25A 118.25A 235.75 +88.75 147.00 12220 ---- 253.75B 115.00A 115.00A 230.00 +87.00 143.00 12230 ---- 247.75B 111.50A 111.50A 224.25 +85.25 1 139.00 12240 ---- 241.75B 108.25A 241.75B 218.50 +83.50 135.00 12250 186.75 236.00B 105.00A 201.75A 213.00 +81.75 99 131.25 15 19 12260 ---- 230.25B 102.00A 230.25B 207.50 +80.00 127.50 12270 ---- 224.50B 99.00A 224.50B 202.25 +78.25 124.00 12280 ---- 218.75B 96.00A 218.75B 196.75 +76.50 2 120.25 12290 ---- 213.25B 93.00A 213.25B 191.50 +74.75 116.75 1 1 12300 ---- 207.75B 90.25A 207.75B 186.50 +73.25 1 113.25 3 2 12310 ---- 202.25B 87.50A 202.25B 181.25 +71.25 110.00 12320 ---- 197.00B 84.75A 197.00B 176.25 +69.75 106.50 12330 ---- 191.75B 82.00A 191.75B 171.50 +68.25 103.25 12340 185.00 186.50B 79.50A 186.50B 166.50 +66.25 5 100.25 1 12350 128.25 181.50B 77.00A 181.50B 161.75 +64.75 29 97.00 18 18 12360 ---- 176.50B 74.50A 176.50B 157.25 +63.25 2 94.00 3 2 12370 ---- 171.50B 72.25A 171.50B 152.50 +61.50 91.00 12380 ---- 166.50B 69.75A 166.50B 148.00 +59.75 1 88.25 1 12390 ---- 161.75B 67.50A 161.75B 143.75 +58.50 85.25 12400 118.25 157.00B 65.25A 134.00A 139.25 +56.75 84 82.50 2 2 12410 ---- 152.50B 63.25A 152.50B 135.00 +55.00 80.00 1 12420 ---- 147.75B 61.00A 147.75B 130.75 +53.50 1 77.25 12430 ---- 143.50B 59.00A 143.50B 126.75 +52.00 74.75 1 1 12440 ---- 139.00B 57.00A 139.00B 122.75 +50.50 72.25 12450 ---- 134.75B 55.25A 134.75B 118.75 +49.00 3 69.75 5 4 12460 ---- 130.50B 53.25A 53.25A 115.00 +47.50 67.50 12470 ---- 126.50B 51.50A 51.50A 111.25 +46.00 65.25 12480 ---- 122.25B 49.75A 49.75A 107.50 +44.50 63.00 1 12490 ---- 118.50B 48.00A 48.00A 104.00 +43.25 60.75 12500 76.00 114.50B 46.25A 114.50B 100.50 +41.75 67 58.75 3 34 12510 ---- 110.75B 44.75A 44.75A 97.00 +40.25 1 56.75 12520 ---- 107.00B 43.25A 43.25A 93.75 +39.00 54.75 12530 ---- 103.50B 41.75A 41.75A 90.50 +37.75 52.75 5 5 12540 ---- 100.00B 40.25A 40.25A 87.25 +36.50 50.75 12550 35.75 96.50B 35.75 80.00A 84.25 +35.25 4 49.00 68 12560 90.75 93.25B 37.50A 77.25A 81.25 +34.00 1 47.25 12570 ---- 90.00B 36.00A 36.00A 78.25 +32.75 45.50 12580 ---- 86.75B 34.75A 34.75A 75.50 +31.50 44.00 12590 ---- 83.50B 33.50A 33.50A 72.75 +30.50 42.25 3 12600 ---- 80.50B 32.25A 32.25A 70.00 +29.25 40.75 402 12610 ---- 77.75B 31.25A 31.25A 67.25 +28.00 39.25 33 12620 ---- 74.75B 30.00A 30.00A 64.75 +27.00 1 37.75 37 12630 42.25 72.00B 29.00A 33.50A 62.25 +26.00 1 36.25 1 3 12640 ---- 69.25B 28.00A 28.00A 60.00 +25.00 35.00 5 12650 50.50 66.75B 27.00A 66.75B 57.50 +23.75 5 33.75 6 4 12660 ---- 64.25B 26.00A 26.00A 55.25 +22.75 32.50 5 12670 ---- 61.75B 25.00A 25.00A 53.25 +22.00 31.25 1 12680 ---- 59.25B 24.00A 24.00A 51.00 +21.00 30.00 26 12690 ---- 57.00B 23.25A 23.25A 49.00 +20.25 2 28.75 12700 ---- 54.75B 22.50A 22.50A 47.00 +19.25 27.75 1 4 12710 ---- 52.50B 21.50A 21.50A 45.00 +18.25 26.75 12720 ---- 50.50B 20.75A 20.75A 43.25 +17.75 25.50 12730 45.75 48.50B 20.00A 46.25B 41.25 +16.75 1 24.50 12740 ---- 46.50B 19.25A 19.25A 39.50 +15.75 23.75 6 46 12750 ---- 44.50B 18.50A 18.50A 38.00 +15.25 22.75 3 12760 ---- 42.75B 17.75A 17.75A 36.25 +14.50 21.75 2 6 12770 ---- 41.00B 17.25A 17.25A 34.75 +13.75 4 21.00 12780 ---- 39.25B 16.50A 16.50A 33.25 +13.00 20.25 14 5 12790 ---- 37.50B 15.75A 15.75A 31.75 +12.50 19.25 12800 16.50 36.00B 15.25A 36.00B 30.50 +12.00 1 18.50 7 9 12810 ---- 34.25B 14.50A 14.50A 29.00 +11.25 17.75 5 12820 ---- 32.75B 14.00A 14.00A 27.75 +10.75 17.00 12830 ---- 31.50B 13.50A 13.50A 26.50 +10.00 16.50 12840 ---- 30.00B 12.75A 12.75A 25.25 +9.50 15.75 12850 ---- 28.75B 12.25A 12.25A 24.00 +9.00 15.00 12860 ---- 27.50B 11.75A 11.75A 23.00 +8.50 14.50 12870 ---- 26.25B 11.25A 11.25A 22.00 +8.25 13.75 12880 ---- 25.00B 10.75A 10.75A 20.75 +7.50 13.25 12890 ---- 23.75B 10.25A 10.25A 19.75 +7.00 12.75 12900 21.00 22.75B 9.75A 18.00A 19.00 +6.75 3 12.25 21 12910 ---- 21.50B 9.25A 9.25A 18.00 +6.25 11.75 12920 ---- 20.50B 9.00A 9.00A 17.00 +5.75 11.25 12930 ---- 19.50B 8.50A 8.50A 16.25 +5.50 10.75 12940 ---- 18.50B 8.25A 8.25A 15.50 +5.25 10.25 12950 ---- 17.75B 7.75A 7.75A 14.50 +4.75 5 9.75 134 12960 ---- 16.75B 7.50A 7.50A 13.75 +4.50 9.25 12970 ---- 16.00B 7.00A 7.00A 13.25 +4.50 8.75 12980 ---- 15.25B 6.75A 6.75A 12.50 +4.00 8.50 12990 ---- 14.50B 6.50A 6.50A 11.75 +3.75 8.00 13000 8.50 13.75B 6.25A 13.75B 11.25 +3.50 7 7.75 5 48 13010 ---- 13.00B 6.00A 6.00A 10.50 +3.25 7.25 1 13020 ---- 12.25B 5.75A 5.75A 10.00 +3.00 7.00 13030 ---- 11.50B 5.50A 5.50A 9.50 +3.00 6.50 63 63 13040 ---- 11.00B 5.25A 5.25A 9.00 +2.75 6.25 1 13050 ---- 10.25B 4.85A 4.85A 8.50 +2.50 5 6.00 1 13060 ---- 9.75B 4.60A 4.60A 8.00 +2.25 5.75 13070 ---- 9.25B 4.35A 4.35A 7.50 +2.00 5.50 13080 ---- 8.75B 4.15A 4.15A 7.25 +2.00 10 5.25 13090 ---- 8.25B 3.95A 3.95A 6.75 +1.85 4.90 1 13100 ---- 7.75B 3.75A 3.75A 6.25 +1.55 10 4.70 3 13110 ---- 7.25B 3.55A 3.55A 6.00 +1.55 4.45 1 13120 ---- 7.00B 3.40A 3.40A 5.75 +1.50 4.25 13130 ---- 6.50B 3.20A 3.20A 5.25 +1.25 4.00 13140 ---- 6.25B 3.05A 3.05A 5.00 +1.15 3.85 13150 ---- 5.75B 2.90A 2.90A 4.80 +1.15 3.65 1 13160 3.60 5.50B 2.75A 2.75A 4.50 +1.05 10 3.45 1 13170 ---- 5.25B 2.65A 2.65A 4.30 +1.00 3.30 3 13180 ---- 5.00B 2.50A 2.50A 4.05 +.90 3.15 1 13190 ---- 4.75B 2.40A 2.40A 3.85 +.85 3.00 1 13200 ---- 4.50B 2.30A 2.30A 3.60 +.75 2.85 19 13210 ---- 4.25B 2.20A 2.20A 3.45 +.75 2.70 18 13220 ---- 4.05B 2.10A 2.10A 3.25 +.65 2.60 1 13230 ---- 3.80B 2.00A 3.80B 3.10 +.65 2.45 8 13240 ---- 3.60B 1.90A 3.60B 2.90 +.55 2.35 13250 ---- 3.45B 1.85A 3.45B 2.80 +.55 2.25 13260 ---- 3.25B 1.75A 3.25B 2.65 +.50 2.15 13270 ---- 3.10B 1.70A 3.10B 2.50 +.45 2.05 13280 ---- 2.90B 1.60A 2.90B 2.40 +.45 1.95 13290 ---- 2.75B 1.55A 2.75B 2.30 +.45 1.85 13300 ---- 2.65B 1.50A 2.65B 2.15 +.35 1.80 3 13310 ---- 2.50B 1.40A 2.50B 2.05 +.35 1.70 13320 ---- 2.35B 1.35A 2.35B 2.00 +.35 1.65 13330 ---- 2.25B 1.30A 2.25B 1.90 +.35 1.55 13340 ---- 2.15B 1.25A 1.25A 1.80 +.30 1.50 13350 ---- 2.05B 1.20A 1.20A 1.75 +.30 1.45 67 13360 ---- 1.95B 1.20A 1.20A 1.65 +.25 1.40 52 13370 ---- 1.85B 1.15A 1.15A 1.60 +.25 1.35 13380 ---- 1.75B 1.10A 1.10A 1.55 +.25 1.30 13390 ---- 1.70B 1.05A 1.05A 1.45 +.20 1.25 26 13400 ---- 1.60B 1.05A 1.05A 1.40 +.20 1.20 13410 ---- 1.55B 1.00A 1.00A 1.35 +.20 1.15 13420 ---- 1.45B .95A .95A 1.30 +.20 1.10 13430 ---- 1.40B .95A .95A 1.25 +.20 1.05 13440 ---- 1.35B .90A .90A 1.20 +.20 1.00 13450 ---- 1.30B .90A .90A 1.15 +.15 1.00 13460 ---- 1.20B .85A .85A 1.10 +.15 .95 13470 ---- 1.15B .85A .85A 1.10 +.20 .90 13480 ---- 1.10B .80A .80A 1.05 +.20 .85 13490 ---- 1.05B .80A .80A 1.00 +.15 .85 13500 ---- 1.05B .75A .75A .95 +.15 .80 1 1 13510 ---- 1.00B .75A .75A .95 +.15 .80 13520 ---- .95B ---- .95B .90 +.15 .75 13530 ---- .90B .70A .70A .90 +.15 .75 13540 ---- .85B ---- .85B .85 +.15 .70 13550 ---- .85B ---- .85B .80 +.10 .70 13560 ---- .80B ---- .80B .80 +.15 .65 13570 ---- .75B ---- .75B .75 +.10 .65 13580 ---- .75B ---- .75B .75 +.15 .60 1 13590 ---- .70B ---- .70B .70 +.10 .60 13600 ---- .70B ---- .70B .70 +.15 .55 1 13610 ---- .65B ---- .65B .65 +.10 .55 13620 ---- .65B ---- .65B .65 +.10 .55 13630 ---- .60B ---- .60B .65 +.15 .50 13640 ---- .60B ---- .60B .60 +.10 .50 13650 ---- .55B ---- .55B .60 +.10 .50 13660 ---- .55B ---- .55B .55 +.10 .45 13670 ---- .50B ---- .50B .55 +.10 .45 13680 ---- .50B ---- .50B .55 +.10 .45 13690 ---- .50B ---- .50B .50 +.10 .40 13700 ---- .45B ---- .45B .50 +.10 .40 1 13710 ---- .45B ---- .45B .50 +.10 .40 13720 ---- .45B ---- .45B .50 +.10 .40 13730 ---- .40B ---- .40B .45 +.10 .35 13740 ---- .40B ---- .40B .45 +.10 .35 13750 ---- .40B ---- .40B .45 +.10 .35 14 13760 ---- ---- ---- ---- .40 +.05 .35 13770 ---- .35B ---- .35B .40 +.10 .30 13780 ---- .35B ---- .35B .40 +.10 .30 13790 ---- .35B ---- .35B .40 +.10 .30 13800 ---- ---- ---- ---- .35 +.05 .30 13810 ---- ---- ---- ---- .35 +.05 .30 13820 ---- .30B ---- .30B .35 +.10 .25 13830 ---- .30B ---- .30B .35 +.10 .25 13840 ---- ---- ---- ---- .35 +.10 .25 13850 ---- ---- ---- ---- .30 +.05 .25 13860 ---- ---- ---- ---- .30 +.05 .25 13870 ---- ---- ---- ---- .30 +.05 .25 2 13880 ---- .25B ---- .25B .30 +.10 .20 13890 ---- ---- ---- ---- .30 +.10 .20 13900 ---- ---- ---- ---- .30 +.10 .20 13910 ---- ---- ---- ---- .25 +.05 .20 13920 ---- ---- ---- ---- .25 +.05 .20 13930 ---- ---- ---- ---- .25 +.05 .20 13940 ---- ---- ---- ---- .25 +.05 .20 13950 ---- .20B ---- .20B .25 +.10 .15 13960 ---- ---- ---- ---- .25 +.10 .15 13970 ---- ---- ---- ---- .25 +.10 .15 13980 ---- ---- ---- ---- .20 +.05 .15 13990 ---- ---- ---- ---- .20 +.05 .15 1 14000 ---- ---- ---- ---- .20 +.05 .15 1 14010 ---- ---- ---- ---- .20 +.05 .15 14020 ---- ---- ---- ---- .20 +.05 .15 14030 ---- ---- ---- ---- .20 +.05 .15 14040 ---- ---- ---- ---- .20 +.05 .15 14050 ---- ---- ---- ---- .20 +.05 .15 14060 ---- ---- ---- ---- .20 +.10 .10 14070 ---- ---- ---- ---- .15 +.05 .10 14080 ---- ---- ---- ---- .15 +.05 .10 14090 ---- ---- ---- ---- .15 +.05 .10 14100 ---- ---- ---- ---- .15 +.05 .10 21 14110 ---- ---- ---- ---- .15 +.05 .10 14120 ---- ---- ---- ---- .15 +.05 .10 14130 ---- ---- ---- ---- .15 +.05 .10 14140 ---- ---- ---- ---- .15 +.05 .10 14150 ---- ---- ---- ---- .15 +.05 .10 14160 ---- ---- ---- ---- .15 +.05 .10 14170 ---- ---- ---- ---- .15 +.05 .10 14180 ---- ---- ---- ---- .15 +.05 .10 14190 ---- ---- ---- ---- .15 +.05 .10 14200 ---- ---- ---- ---- .10 UNCH .10 2 14210 ---- ---- ---- ---- .10 UNCH .10 14220 ---- ---- ---- ---- .10 +.05 .05 14230 ---- ---- ---- ---- .10 +.05 .05 14240 ---- ---- ---- ---- .10 +.05 .05 14250 ---- ---- ---- ---- .10 +.05 .05 14260 ---- ---- ---- ---- .10 +.05 .05 14270 ---- ---- ---- ---- .10 +.05 .05 14280 ---- ---- ---- ---- .10 +.05 .05 14290 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.05 .05 14310 ---- ---- ---- ---- .10 +.05 .05 14320 ---- ---- ---- ---- .10 +.05 .05 14330 ---- ---- ---- ---- .10 +.05 .05 14340 ---- ---- ---- ---- .10 +.05 .05 14350 ---- ---- ---- ---- .10 +.05 .05 14360 ---- ---- ---- ---- .10 +.05 .05 14400 ---- ---- ---- ---- .10 +.05 .05 1 14450 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 3 14550 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 +.05 CAB 14650 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 1 14750 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14850 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 14950 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 2 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9775.25B 9441.50A 9441.50A 9759.25 +244.75 9514.50 3000 ---- 9276.25B 8939.50A 8939.50A 9259.50 +244.75 9014.75 3500 ---- 8776.75B 8441.75A 8441.75A 8759.75 +244.75 8515.00 4000 ---- 8277.50B 7939.75A 7939.75A 8259.75 +244.50 8015.25 4500 ---- 7779.50B 7442.50A 7442.50A 7760.00 +244.50 7515.50 5000 ---- 7279.75B 6942.25A 6942.25A 7260.25 +244.50 7015.75 5500 ---- 6773.50B 6440.25A 6440.25A 6760.50 +244.50 6516.00 6000 ---- 6273.75B 5940.75A 5940.75A 6260.75 +244.50 6016.25 6500 ---- 5782.75B 5440.75A 5440.75A 5760.75 +244.25 5516.50 7000 ---- 5278.25B 4941.00A 4941.00A 5261.00 +244.25 5016.75 7200 ---- ---- ---- 4746.75A 5061.25 UNCH ---- 7300 ---- 4982.50B 4641.00A 4641.00A 4961.25 +244.50 4716.75 7400 ---- 4877.25B 4541.00A 4541.00A 4861.25 +244.50 4616.75 7500 ---- 4782.50B 4441.25A 4441.25A 4761.25 +244.25 4517.00 7600 ---- 4679.75B 4341.25A 4341.25A 4661.25 +244.25 4417.00 7700 ---- 4579.50B 4241.25A 4241.25A 4561.25 +244.25 4317.00 7800 ---- 4480.25B 4141.25A 4141.25A 4461.50 +244.50 4217.00 7900 ---- 4377.75B 4041.25A 4041.25A 4361.50 +244.25 4117.25 8000 ---- 4279.00B 3941.25A 3941.25A 4261.50 +244.25 4017.25 8100 ---- 4182.75B 3841.50A 3841.50A 4161.50 +244.25 3917.25 8200 ---- 4077.50B 3741.50A 3741.50A 4061.50 +244.25 3817.25 8300 ---- 3980.50B 3641.50A 3641.50A 3961.75 +244.25 3717.50 8400 ---- 3879.25B 3541.75A 3541.75A 3861.75 +244.25 3617.50 8500 ---- 3779.25B 3441.75A 3441.75A 3761.75 +244.25 3517.50 8600 ---- 3679.00B 3341.75A 3341.75A 3661.75 +244.25 3417.50 8700 ---- 3581.75B 3242.00A 3242.00A 3561.75 +244.00 3317.75 8800 ---- 3484.00B 3142.00A 3142.00A 3462.00 +244.25 3217.75 8900 ---- 3384.00B 3042.00A 3042.00A 3362.00 +244.25 3117.75 9000 ---- 3279.00B 2942.50A 2942.50A 3262.00 +244.00 3018.00 9100 ---- 3182.00B 2842.25A 2842.25A 3162.00 +244.00 2918.00 9200 ---- 3079.25B 2742.50A 2742.50A 3062.25 +244.00 2818.25 9300 ---- 2979.50B 2642.75A 2642.75A 2962.25 +244.00 2718.25 9400 ---- 2879.50B 2542.75A 2542.75A 2862.50 +244.00 2618.50 9500 ---- 2781.50B 2442.75A 2442.75A 2762.50 +243.75 2518.75 9600 ---- 2675.75B 2343.00A 2343.00A 2662.50 +243.75 2418.75 9650 ---- ---- ---- 2298.75A 2612.75 UNCH ---- 9700 ---- 2580.50B 2243.25A 2243.25A 2562.75 +243.75 2319.00 9750 ---- 2530.25B 2193.50A 2193.50A 2512.75 +243.50 2269.25 9800 ---- 2480.75B 2143.50A 2143.50A 2462.75 +243.25 2219.50 9850 ---- 2429.00B 2093.75A 2093.75A 2413.00 +243.50 2169.50 9900 ---- 2380.25B 2043.75A 2043.75A 2363.00 +243.25 2119.75 9950 ---- 2329.50B 1994.00A 1994.00A 2313.25 +243.25 2070.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 407 225 1357 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 1.40 1.40 1.05A 1.40 .90 -1.15 67 2.05 2 10050 ---- ---- 1.15A 1.15A 1.00 -1.30 2.30 10100 ---- ---- 1.20A 1.20A 1.10 -1.40 2.50 10150 ---- ---- 1.30A 1.30A 1.20 -1.60 2.80 10200 ---- ---- 1.40A 1.40A 1.35 -1.75 3.10 10250 ---- ---- 1.50A 1.50A 1.45 -2.00 3.45 10300 ---- ---- 1.65A 1.65A 1.60 -2.25 3.85 10350 ---- ---- 1.80A 1.80A 1.80 -2.50 4.30 10400 ---- ---- 1.95A 1.95A 1.95 -2.90 4.85 2 10450 ---- ---- 2.15A 2.15A 2.20 -3.30 5.50 6 10500 ---- 6.25B 2.35A 6.25B 2.40 -3.60 2 6.00 3 10550 ---- 7.25B 2.55A 7.25B 2.65 -4.35 7.00 10600 5.25 8.25B 2.80A 6.25B 2.95 -4.80 1 7.75 10650 ---- 9.75B 3.10A 9.75B 3.30 -5.45 8.75 10700 ---- 11.00B 3.45A 11.00B 3.65 -6.35 10.00 10750 ---- 12.75B 3.80A 12.75B 4.10 -7.15 11.25 10800 ---- 14.75B 4.20A 14.75B 4.55 -8.20 4 12.75 2 10820 ---- ---- ---- 4.40A 4.80 UNCH ---- 10830 ---- ---- ---- 4.50A 4.90 UNCH ---- 10840 ---- ---- ---- 4.60A 5.00 UNCH ---- 10850 ---- 16.75B 4.70A 16.75B 5.00 -9.50 14.50 10860 ---- ---- ---- 4.80A 5.25 UNCH ---- 10870 ---- ---- ---- 4.90A 5.25 UNCH ---- 10880 ---- ---- ---- 5.00A 5.50 UNCH ---- 10890 ---- 18.75B 5.25A 18.75B 5.50 -10.50 16.00 10900 ---- 19.25B 5.25A 19.25B 5.75 -10.75 16.50 10910 ---- 19.75B 5.50A 19.75B 6.00 -10.75 16.75 10920 ---- 20.50B 5.50A 20.50B 6.00 -11.25 17.25 10930 ---- 21.00B 5.75A 21.00B 6.25 -11.50 17.75 10940 ---- 21.50B 5.75A 21.50B 6.25 -12.00 18.25 10950 ---- 22.25B 6.00A 22.25B 6.50 -12.25 18.75 20 10960 ---- 22.75B 6.00A 22.75B 6.75 -12.50 19.25 10970 ---- 23.50B 6.25A 23.50B 6.75 -12.75 19.50 10980 ---- 24.00B 6.50A 24.00B 7.00 -13.25 20.25 10990 ---- 24.75B 6.50A 24.75B 7.00 -13.75 20.75 11000 25.00 25.50B 6.75A 6.75A 7.25 -14.00 9 21.25 31 62 11010 20.00 26.25B 6.75A 6.75A 7.50 -14.25 10 21.75 11020 ---- 27.00B 7.00A 26.75B 7.75 -14.50 22.25 11030 ---- 27.50B 7.25A 27.50B 7.75 -15.25 23.00 11040 ---- 28.50B 7.50A 28.25B 8.00 -15.50 23.50 11050 ---- 29.25B 7.50A 29.25B 8.25 -15.75 5 24.00 11060 ---- 30.00B 7.75A 30.00B 8.50 -16.25 24.75 11070 ---- 30.75B 8.00A 30.75B 8.75 -16.50 25.25 11080 ---- 31.75B 8.25A 31.50B 9.00 -17.00 26.00 11090 ---- 32.50B 8.50A 32.50B 9.00 -17.75 26.75 11100 ---- 33.50B 8.50A 33.50B 9.25 -18.00 27.25 11110 ---- 34.25B 8.75A 34.25B 9.50 -18.50 28.00 11120 ---- 35.25B 9.00A 35.25B 9.75 -19.00 28.75 1 1 11130 ---- 36.25B 9.25A 36.25B 10.00 -19.50 29.50 11140 ---- 37.25B 9.50A 37.25B 10.25 -20.00 30.25 11150 ---- 38.25B 9.75A 38.25B 10.75 -20.25 5 31.00 11160 ---- 39.25B 10.00A 39.25B 11.00 -21.00 32.00 11170 ---- 40.50B 10.25A 40.25B 11.25 -21.50 32.75 11180 ---- 41.50B 10.75A 41.50B 11.50 -22.00 33.50 11190 ---- 42.50B 11.00A 42.50B 11.75 -22.75 34.50 11200 ---- 43.75B 11.25A 43.75B 12.00 -23.25 3 35.25 2 11210 ---- 45.00B 11.50A 45.00B 12.50 -23.75 36.25 11220 ---- 46.25B 11.75A 46.00B 12.75 -24.50 37.25 11230 ---- 47.50B 12.25A 47.25B 13.00 -25.25 38.25 11240 ---- 48.75B 12.50A 48.50B 13.50 -25.75 39.25 11250 13.50 50.00B 12.75A 13.50 13.75 -26.50 50 40.25 4 3 11260 ---- 51.25B 13.25A 51.25B 14.25 -27.00 41.25 11270 ---- 52.75B 13.50A 52.50B 14.50 -27.75 42.25 11280 ---- 54.00B 14.00A 54.00B 15.00 -28.25 43.25 1 1 11290 ---- 55.50B 14.25A 55.00B 15.25 -29.25 44.50 11300 ---- 57.00B 14.75A 56.75B 15.75 -29.75 45.50 39 11310 ---- 58.50B 15.25A 58.25B 16.25 -30.50 46.75 11320 ---- 60.00B 15.50A 59.50B 16.75 -31.25 48.00 1 11330 ---- 61.50B 16.00A 61.00B 17.00 -32.25 49.25 10 5 11340 ---- 63.25B 16.50A 63.00B 17.50 -33.00 50.50 11350 ---- 64.75B 17.00A 64.25B 18.00 -33.75 51.75 78 11360 ---- 66.50B 17.50A 66.25B 18.50 -34.50 53.00 11370 ---- 68.25B 17.75A 67.75B 19.00 -35.25 54.25 11380 ---- 70.00B 18.25A 69.50B 19.75 -36.00 55.75 11390 ---- 71.75B 19.00A 71.25B 20.25 -36.75 57.00 11400 74.00 74.00 19.50A 19.50A 20.75 -37.75 3 58.50 31 32 11410 ---- 75.25B 20.00A 74.75B 21.25 -38.75 60.00 11420 ---- 77.25B 20.50A 77.00B 22.00 -39.50 61.50 10 5 11430 ---- 79.25B 21.00A 78.75B 22.50 -40.50 4 63.00 3 3 11440 ---- 81.25B 21.75A 80.75B 23.25 -41.25 64.50 10 5 11450 ---- 83.25B 22.25A 82.75B 23.75 -42.50 66.25 11460 ---- 85.25B 23.00A 84.75B 24.50 -43.25 67.75 11470 ---- 87.25B 23.50A 86.75B 25.25 -44.25 69.50 11480 ---- 89.50B 24.25A 89.00B 26.00 -45.25 71.25 11490 ---- 91.50B 24.75A 91.00B 26.75 -46.25 73.00 11500 26.50 93.75B 25.50A 26.50 27.50 -47.25 1 74.75 89 90 11510 ---- 96.00B 26.25A 95.50B 28.25 -48.50 76.75 11520 ---- 98.50B 27.00A 98.00B 29.00 -49.50 78.50 11530 ---- 100.75B 27.75A 100.25B 29.75 -50.75 80.50 11540 ---- 103.25B 28.50A 102.75B 30.75 -51.75 82.50 11550 ---- 105.75B 29.25A 105.25B 31.50 -53.00 84.50 11560 ---- 108.25B 30.00A 107.50B 32.50 -54.00 86.50 11570 ---- 110.75B 31.00A 110.25B 33.50 -55.00 88.50 11580 ---- 113.50B 31.75A 113.00B 34.50 -56.25 90.75 11590 ---- 116.25B 32.75A 115.75B 35.50 -57.50 4 93.00 11600 35.50 119.00B 33.50A 35.50 36.50 -58.75 72 95.25 106 105 11610 ---- 121.75B 34.50A 121.25B 37.50 -60.00 97.50 11620 ---- 124.50B 35.50A 124.00B 38.50 -61.25 99.75 11630 ---- 127.50B 36.50A 127.00B 39.75 -62.25 4 102.00 11640 ---- 130.25B 37.50A 129.75B 40.75 -63.75 2 104.50 11650 90.00 133.50B 38.50A 38.50A 42.00 -65.00 12 107.00 11660 ---- 136.25B 39.75A 135.25B 43.25 -66.25 10 109.50 11670 ---- 136.75B 40.75A 135.75B 44.50 -67.50 14 112.00 11680 ---- 139.50B 42.00A 137.25B 45.75 -69.00 4 114.75 11690 ---- 142.75B 43.00A 140.25B 47.00 -70.25 4 117.25 11700 ---- 146.00B 44.25A 146.00B 48.50 -71.50 14 120.00 12 11710 ---- 149.00B 45.50A 148.75B 49.75 -73.00 122.75 11720 ---- 152.50B 47.00A 47.00A 51.25 -74.50 125.75 11730 ---- 155.75B 48.25A 153.00B 52.75 -75.75 128.50 11740 71.00 159.25B 49.50A 49.50A 54.25 -77.25 2 131.50 2 2 11750 159.00 163.00B 51.00A 51.00A 55.75 -78.75 7 134.50 1 3 11760 ---- 166.25B 52.50A 52.50A 57.25 -80.25 137.50 11770 ---- 169.75B 54.00A 54.00A 59.00 -81.50 140.50 1 1 11780 ---- 173.25B 55.50A 173.00B 60.75 -83.00 143.75 11790 ---- 177.00B 57.25A 175.25B 62.50 -84.50 147.00 11800 ---- 181.25B 58.75A 181.25B 64.25 -86.00 211 150.25 5 5 11810 ---- 184.50B 60.50A 184.00B 66.00 -87.50 153.50 11820 ---- 189.75B 62.25A 188.75B 67.75 -89.25 79 157.00 11830 ---- 192.25B 63.75A 191.25B 69.75 -90.75 160.50 11840 86.50 196.50B 65.50A 87.50B 71.75 -92.25 1 164.00 4 2 11850 ---- 201.25B 67.50A 201.25B 73.50 -94.00 3 167.50 1 1 11860 ---- 204.50B 69.25A 202.50B 75.75 -95.25 171.00 11870 ---- 208.50B 71.25A 207.75B 77.75 -97.00 2 174.75 11880 ---- 213.00B 73.00A 211.75B 80.00 -98.50 178.50 11890 ---- 217.25B 75.00A 216.75B 82.00 -100.25 182.25 41 11900 84.25 222.25B 77.25A 85.75B 84.25 -102.00 4 186.25 95 95 11910 ---- 225.75B 79.25A 224.50B 86.50 -103.50 190.00 11920 ---- 230.50B 81.25A 229.25B 89.00 -105.00 194.00 11930 ---- 234.75B 83.50A 233.50B 91.25 -106.75 198.00 2 2 11940 ---- 239.50B 85.50A 238.75B 93.75 -108.50 202.25 11950 98.00 245.25B 87.75A 94.00A 96.25 -110.25 213 206.50 29 46 11960 96.00 249.00B 90.00A 96.00 98.75 -112.00 1 210.75 11970 221.00 253.75B 92.50A 103.25B 101.50 -113.50 6 215.00 11980 ---- 258.50B 94.75A 258.25B 104.00 -115.25 219.25 2 11990 ---- 263.75B 97.25A 262.75B 106.75 -117.00 223.75 12000 212.50 269.75B 99.75A 128.75B 109.75 -118.50 67 228.25 92 140 12010 ---- 273.75B 102.25A 273.25B 112.50 -120.25 232.75 35 12020 ---- 278.75B 105.00A 277.50B 115.25 -122.25 4 237.50 3 3 12030 122.25 283.75B 107.75A 122.75B 118.25 -123.75 1 242.00 1 12040 ---- 289.25B 110.50A 286.25B 121.25 -125.50 246.75 2 2 12050 257.75 294.75B 113.25A 113.25A 124.50 -127.25 2 251.75 2 21 12060 ---- 300.00B 116.00A 291.75B 127.50 -129.00 256.50 50 30 12070 160.75 305.25B 119.00A 161.25B 130.75 -130.75 1 261.50 3 29 12080 ---- 311.00B 122.00A 122.00A 134.00 -132.50 266.50 29 12090 ---- 316.50B 125.25A 125.25A 137.25 -134.25 271.50 12100 ---- 322.50B 128.50A 128.50A 140.75 -136.00 30 276.75 5 169 12110 ---- 328.00B 131.75A 131.75A 144.25 -137.75 282.00 49 12120 ---- 334.00B 135.00A 135.00A 147.75 -139.50 287.25 12130 ---- 339.75B 138.50A 138.50A 151.25 -141.25 292.50 1 12140 ---- 345.75B 141.75A 141.75A 155.00 -143.00 298.00 12150 ---- 351.75B 145.25A 145.25A 158.75 -144.75 1 303.50 2 3 12160 ---- 357.75B 148.75A 148.75A 162.50 -146.50 309.00 23 12170 ---- 364.00B 152.25A 152.25A 166.25 -148.50 314.75 1 12180 ---- 370.50B 156.00A 156.00A 170.25 -150.25 320.50 2 1 12190 ---- 376.75B 159.75A 159.75A 174.25 -152.00 326.25 12200 256.00 383.25B 163.50A 163.50A 178.25 -153.75 5 332.00 5 74 12210 ---- 389.50B 167.25A 167.25A 182.50 -155.50 338.00 22 12220 ---- 396.00B 171.25A 171.25A 186.75 -157.00 343.75 12230 ---- 402.75B 175.25A 175.25A 191.00 -159.00 350.00 12240 ---- 409.00B 179.25A 179.25A 195.25 -160.75 356.00 12250 221.00 416.00B 183.50A 204.75B 199.75 -162.50 44 362.25 1 12260 ---- 422.75B 187.50A 187.50A 204.25 -164.25 368.50 12270 ---- 429.50B 192.00A 192.00A 209.00 -165.75 374.75 111 12280 ---- 436.50B 196.25A 196.25A 213.50 -167.75 381.25 1 12290 ---- 443.25B 200.75A 200.75A 218.25 -169.50 387.75 12300 ---- 450.75B 205.25A 205.25A 223.25 -171.00 394.25 1 68 12310 ---- 457.50B 209.75A 209.75A 228.00 -172.75 400.75 12320 ---- 465.00B 214.50A 214.50A 233.00 -174.50 407.50 12330 ---- 472.00B 219.00A 219.00A 238.25 -176.00 414.25 12340 ---- 479.50B 224.00A 224.00A 243.25 -177.75 421.00 12350 ---- 487.00B 228.75A 228.75A 248.50 -179.50 428.00 125 12360 ---- 494.50B 233.75A 233.75A 254.00 -181.00 435.00 12370 ---- 502.00B 239.00A 239.00A 259.25 -182.75 442.00 12380 ---- 509.75B 244.00A 244.00A 264.75 -184.25 449.00 12390 ---- 517.25B 249.50A 249.50A 270.25 -186.00 456.25 12400 ---- 524.75B 254.50A 254.50A 276.00 -187.50 463.50 1 12410 ---- 532.75B 260.00A 260.00A 281.75 -189.00 470.75 12420 ---- 540.50B 265.50A 265.50A 287.50 -190.50 478.00 12430 ---- 548.25B 284.00A 284.00A 293.50 -192.00 485.50 12440 ---- 556.25B 299.50A 299.50A 299.50 -193.50 493.00 12450 ---- 564.50B 282.50A 282.50A 305.50 -195.25 500.75 10 12460 ---- 572.50B 312.00A 312.00A 311.75 -196.50 508.25 12470 ---- 580.75B 318.00A 318.00A 318.00 -198.00 516.00 12480 ---- 582.25B 324.50A 577.25B 324.25 -199.50 523.75 1 12490 ---- 590.50B 331.00A 585.50B 330.75 -200.75 531.50 12500 ---- 603.50B 312.00A 603.50B 337.25 -202.25 539.50 255 12510 ---- 607.50B 344.00A 602.25B 343.75 -203.75 547.50 12520 ---- 616.00B 350.50A 610.75B 350.50 -205.00 555.50 12530 ---- 624.50B 357.50A 619.25B 357.25 -206.25 563.50 12540 ---- 633.00B 364.00A 627.75B 364.00 -207.50 571.50 12550 ---- 646.00B 344.00A 644.25B 371.00 -208.75 579.75 12560 ---- 650.25B 378.00A 645.00B 377.75 -210.25 588.00 12570 ---- 653.75B 385.00A 653.75B 385.00 -211.25 596.25 12580 ---- 665.50B 392.50A 665.50B 392.00 -212.75 604.75 12590 ---- 674.25B 399.50A 674.25B 399.25 -213.75 613.00 12600 ---- 686.50B 378.00A 682.75B 406.50 -215.00 621.50 12610 ---- 691.75B 414.50A 675.00B 414.00 -216.00 630.00 12620 ---- 700.75B 422.00A 700.75B 421.50 -217.00 638.50 12630 ---- 709.75B 429.50A 709.75B 429.00 -218.00 647.00 1 1 12640 ---- 718.50B 437.00A 718.50B 436.50 -219.25 655.75 12650 ---- 732.50B 414.00A 414.00A 444.25 -220.25 664.50 124 12660 ---- 736.50B 452.50A 736.50B 452.00 -221.00 673.00 12670 ---- 745.50B 455.75A 745.50B 459.75 -222.00 681.75 12680 ---- 754.50B 463.00A 749.25B 467.50 -223.25 690.75 12690 ---- 763.50B 476.00A 763.50B 475.50 -224.00 699.50 12700 ---- 776.25B 452.00A 776.00B 483.50 -225.00 708.50 12710 ---- 781.75B 488.00A 776.50B 491.50 -225.75 717.25 12720 ---- 791.00B 496.25A 785.75B 499.75 -226.50 726.25 12730 ---- 800.25B 506.75A 794.75B 508.00 -227.25 735.25 12740 ---- 809.50B 515.50A 804.00B 516.25 -228.00 744.25 12750 ---- 824.00B 492.00A 824.00B 524.50 -229.00 753.50 1 12760 ---- 828.00B 527.75A 822.75B 532.75 -229.75 762.50 12770 ---- 837.25B 540.00A 820.50B 541.25 -230.25 771.50 12780 ---- 846.75B 547.75A 830.75B 549.75 -231.00 780.75 1 12790 ---- 856.00B 556.00A 839.25B 558.25 -231.75 790.00 12800 ---- 869.00B 533.00A 869.00B 567.00 -232.25 799.25 12810 ---- 875.00B 574.50A 858.00B 575.50 -233.00 808.50 12820 ---- 884.25B 573.75A 868.50B 584.25 -233.50 817.75 12830 ---- 893.75B 591.00A 876.75B 593.00 -234.00 827.00 12840 ---- 903.25B 594.50A 883.75B 601.75 -234.50 836.25 12850 ---- 916.25B 575.50A 916.00B 610.50 -235.25 845.75 12860 ---- 922.25B 608.25A 906.25B 619.50 -235.50 855.00 12870 ---- 932.00B 630.00A 914.75B 628.50 -236.00 864.50 12880 ---- 941.50B 632.25A 924.50B 637.25 -236.50 873.75 12890 ---- 951.00B 641.00A 935.00B 646.25 -237.00 883.25 12900 ---- 964.25B 620.00A 963.75B 655.50 -237.25 892.75 12910 ---- 970.25B 659.00A 953.25B 664.50 -237.75 902.25 12920 ---- 979.75B 668.25A 970.25B 673.50 -238.25 911.75 7 12930 ---- 989.50B 684.50A 972.25B 682.75 -238.50 921.25 2 12940 ---- 999.25B 684.75A 989.50B 692.00 -238.75 930.75 12950 ---- 1014.00B 665.00A 1014.00B 701.00 -239.25 940.25 12960 ---- 1018.50B 708.00A 998.50B 710.25 -239.50 949.75 12970 ---- 1028.25B 713.75A 1011.00B 719.50 -240.00 959.50 12980 ---- 1038.00B 723.00A 1032.25B 729.00 -240.00 969.00 12990 ---- 1047.50B 732.50A 1038.00B 738.25 -240.25 978.50 13000 ---- 1062.50B 711.00A 1062.50B 747.50 -240.75 988.25 1 13010 ---- 1067.00B 751.00A 1057.25B 757.00 -240.75 997.75 15 13020 ---- 1076.75B 761.25A 1071.00B 766.50 -241.00 1007.50 13030 ---- 1086.50B 770.75A 1080.75B 776.00 -241.25 1017.25 15 13040 ---- 1096.25B 779.25A 1090.50B 785.50 -241.25 1026.75 13050 ---- 1111.25B 757.50A 1111.25B 795.00 -241.50 1036.50 13060 ---- 1115.75B 799.00A 1098.50B 804.50 -241.75 1046.25 13070 ---- 1125.50B 808.50A 1108.25B 814.00 -242.00 1056.00 13080 ---- 1135.50B 818.00A 1129.50B 823.50 -242.25 1065.75 13090 ---- 1145.25B 831.25A 1135.50B 833.25 -242.25 1075.50 13100 ---- 1160.25B 830.25A 1160.25B 842.75 -242.50 1085.25 1 13110 ---- 1164.75B 847.75A 1159.00B 852.50 -242.50 1095.00 13120 ---- 1174.75B 855.75A 1165.00B 862.00 -242.75 1104.75 13130 ---- 1184.50B 865.25A 1174.75B 871.75 -242.75 1114.50 3 13140 ---- 1194.25B 876.00A 1188.50B 881.50 -242.75 1124.25 13150 ---- 1209.50B 871.00A 1209.50B 891.25 -242.75 1134.00 13160 ---- 1214.00B 894.75A 1196.75B 901.00 -243.00 1144.00 13170 ---- 1224.00B 904.00A 1214.25B 910.75 -243.00 1153.75 13180 ---- 1233.75B 913.75A 1224.00B 920.50 -243.00 1163.50 13190 ---- 1243.75B 923.50A 1234.00B 930.25 -243.25 1173.50 13200 ---- 1258.75B 923.75A 1258.75B 940.00 -243.25 1183.25 2 13210 ---- 1263.50B 944.50A 1257.50B 949.75 -243.50 1193.25 13220 ---- 1273.25B 954.00A 1263.50B 959.50 -243.50 1203.00 13230 ---- 1283.25B 962.50A 1273.50B 969.50 -243.50 1213.00 13240 ---- 1293.00B 973.75A 1287.25B 979.25 -243.50 1222.75 1 13250 ---- 1308.25B 968.00A 1308.25B 989.00 -243.75 1232.75 13260 ---- 1314.25B 991.75A 1303.25B 999.00 -243.50 1242.50 13270 ---- 1322.75B 1006.25A 1313.25B 1008.75 -243.75 1252.50 1 13280 ---- 1332.75B 1013.00A 1323.00B 1018.75 -243.50 1262.25 13290 ---- 1344.00B 1021.75A 1344.00B 1028.50 -243.75 1272.25 13300 ---- 1358.00B 1020.00A 1355.75B 1038.50 -243.75 1282.25 13310 ---- 1362.50B 1042.75A 1352.75B 1048.50 -243.50 1292.00 13320 ---- 1373.75B 1052.50A 1373.75B 1058.25 -243.75 1302.00 13330 ---- 1382.25B 1065.25A 1372.75B 1068.25 -243.75 1312.00 13340 ---- 1392.25B 1071.00A 1382.75B 1078.00 -244.00 1322.00 13350 ---- 1407.75B 1070.00A 1407.75B 1088.00 -243.75 1331.75 1 13360 ---- 1413.50B 1091.75A 1413.50B 1098.00 -243.75 1341.75 13370 ---- 1422.00B 1100.25A 1412.50B 1108.00 -243.75 1351.75 13380 ---- 1432.00B 1114.75A 1422.50B 1117.75 -244.00 1361.75 1 13390 ---- 1442.00B 1121.00A 1432.25B 1127.75 -243.75 1371.50 13400 ---- 1457.50B 1120.50A 1457.50B 1137.75 -243.75 1381.50 13410 ---- 1461.75B 1144.50A 1452.25B 1147.75 -243.75 1391.50 13420 ---- 1471.75B 1151.25A 1462.25B 1157.50 -244.00 1401.50 13430 ---- 1481.75B 1161.50A 1472.25B 1167.50 -244.00 1411.50 13440 ---- 1491.75B 1169.50A 1482.25B 1177.50 -243.75 1421.25 13450 ---- 1507.25B 1171.00A 1507.25B 1187.50 -243.75 1431.25 13460 ---- 1511.50B 1192.50A 1502.00B 1197.50 -243.75 1441.25 13470 ---- 1521.50B 1201.00A 1512.00B 1207.25 -244.00 1451.25 1 13480 ---- 1531.50B 1214.00A 1522.00B 1217.25 -244.00 1461.25 13490 ---- 1541.50B 1224.00A 1532.00B 1227.25 -244.00 1471.25 13500 ---- 1557.00B 1215.50A 1555.00B 1237.25 -243.75 1481.00 1 13510 ---- 1561.50B 1243.75A 1551.75B 1247.25 -243.75 1491.00 13520 ---- 1571.25B 1249.25A 1561.75B 1257.25 -243.75 1501.00 13530 ---- 1581.25B 1259.00A 1571.75B 1267.00 -244.00 1511.00 13540 ---- 1591.25B 1273.75A 1581.75B 1277.00 -244.00 1521.00 13550 ---- 1607.00B 1265.25A 1607.00B 1287.00 -244.00 1531.00 1 13560 ---- 1611.25B 1293.75A 1601.75B 1297.00 -244.00 1541.00 13570 ---- 1622.75B 1300.50A 1622.75B 1307.00 -244.00 1551.00 13580 ---- 1632.75B 1310.00A 1632.75B 1317.00 -244.00 1561.00 13590 ---- 1641.25B 1320.50A 1631.75B 1327.00 -243.75 1570.75 13600 ---- 1656.75B 1319.00A 1654.75B 1337.00 -243.75 1580.75 13610 ---- 1661.25B 1343.50A 1651.75B 1346.75 -244.00 1590.75 13620 ---- 1671.25B 1353.50A 1661.75B 1356.75 -244.00 1600.75 13630 ---- 1681.25B 1360.50A 1671.75B 1366.75 -244.00 1610.75 13640 ---- 1691.25B 1373.50A 1681.75B 1376.75 -244.00 1620.75 13650 ---- 1706.75B 1370.50A 1704.50B 1386.75 -244.00 1630.75 13660 ---- 1711.00B 1393.50A 1701.75B 1396.75 -244.00 1640.75 13670 ---- 1721.00B 1403.50A 1711.75B 1406.75 -244.00 1650.75 13680 ---- 1731.00B 1410.50A 1725.75B 1416.75 -244.00 1660.75 13690 ---- 1741.00B 1423.50A 1741.00B 1426.75 -244.00 1670.75 13700 ---- 1756.75B 1414.50A 1756.75B 1436.75 -243.75 1680.50 13710 ---- 1761.00B 1440.50A 1744.25B 1446.75 -243.75 1690.50 13720 ---- 1771.00B 1453.50A 1753.75B 1456.50 -244.00 1700.50 13730 ---- 1781.00B 1463.25A 1763.75B 1466.50 -244.00 1710.50 13740 ---- 1791.00B 1473.50A 1773.75B 1476.50 -244.00 1720.50 13750 ---- 1806.75B 1464.25A 1806.75B 1486.50 -244.00 1730.50 13760 ---- 1811.00B 1490.25A 1794.25B 1496.50 -244.00 1740.50 13770 ---- 1821.00B 1503.25A 1803.50B 1506.50 -244.00 1750.50 13780 ---- 1831.00B 1513.25A 1813.50B 1516.50 -244.00 1760.50 13790 ---- 1841.00B 1520.25A 1824.25B 1526.50 -244.00 1770.50 13800 ---- 1856.75B 1518.75A 1856.75B 1536.50 -244.00 1780.50 13810 ---- 1861.00B 1540.00A 1851.75B 1546.50 -244.00 1790.50 13820 ---- 1871.00B 1553.25A 1851.25B 1556.50 -244.00 1800.50 13830 ---- 1881.00B 1560.00A 1864.00B 1566.50 -244.00 1810.50 13840 ---- 1891.00B 1573.25A 1874.00B 1576.50 -244.00 1820.50 13850 ---- 1906.50B 1567.25A 1906.50B 1586.50 -244.00 1830.50 13860 ---- 1911.00B 1593.25A 1891.25B 1596.50 -244.00 1840.50 13870 ---- 1921.00B 1603.25A 1904.00B 1606.50 -243.75 1850.25 1 13880 ---- 1931.00B 1613.25A 1911.25B 1616.50 -243.75 1860.25 13890 ---- 1941.00B 1619.00A 1921.25B 1626.25 -244.00 1870.25 13900 ---- 1956.50B 1618.50A 1956.50B 1636.25 -244.00 1880.25 13910 ---- 1961.00B 1641.50A 1944.25B 1646.25 -244.00 1890.25 13920 ---- 1971.00B 1650.25A 1954.00B 1656.25 -244.00 1900.25 1 13930 ---- 1981.00B 1658.50A 1965.00B 1666.25 -244.00 1910.25 13940 ---- 1991.00B 1670.00A 1974.25B 1676.25 -244.00 1920.25 13950 ---- 2006.50B 1668.50A 2006.50B 1686.25 -244.00 1930.25 13960 ---- 2011.00B 1690.25A 1994.00B 1696.25 -244.00 1940.25 13970 ---- 2021.00B 1703.25A 2005.00B 1706.25 -244.00 1950.25 13980 ---- 2031.00B 1710.00A 2014.00B 1716.25 -244.00 1960.25 13990 ---- 2041.00B 1720.00A 2024.25B 1726.25 -244.00 1970.25 14000 ---- 2056.50B 1720.00A 2054.50B 1736.25 -244.00 1980.25 14010 ---- 2061.00B 1743.00A 2044.00B 1746.25 -244.00 1990.25 14020 ---- 2071.00B 1750.00A 2054.00B 1756.25 -244.00 2000.25 14030 ---- 2081.00B 1763.25A 2065.00B 1766.25 -244.00 2010.25 14040 ---- 2091.00B 1773.25A 2075.00B 1776.25 -244.00 2020.25 14050 ---- 2106.50B 1764.00A 2104.50B 1786.25 -244.00 2030.25 14060 ---- 2111.00B 1789.50A 2094.00B 1796.25 -244.00 2040.25 14070 ---- 2121.00B 1799.50A 2101.25B 1806.25 -244.00 2050.25 14080 ---- 2131.00B 1813.25A 2115.00B 1816.25 -244.00 2060.25 14090 ---- 2141.00B 1823.25A 2125.00B 1826.25 -244.00 2070.25 14100 ---- 2156.50B 1814.75A 2154.25B 1836.25 -244.00 2080.25 14110 ---- 2160.75B 1840.25A 2114.75B 1846.25 -244.00 2090.25 14120 ---- 2170.75B 1853.00A 2155.00B 1856.25 -243.75 2100.00 14130 ---- 2180.75B 1860.00A 2163.25B 1866.25 -243.75 2110.00 14140 ---- 2190.75B 1870.00A 2174.00B 1876.00 -244.00 2120.00 14150 ---- 2206.50B 1868.25A 2204.00B 1886.00 -244.00 2130.00 14160 ---- 2210.75B 1893.00A 2194.00B 1896.00 -244.00 2140.00 14170 ---- 2220.75B 1899.75A 2203.75B 1906.00 -244.00 2150.00 14180 ---- 2230.75B 1910.00A 2214.25B 1916.00 -244.00 2160.00 14190 ---- 2240.75B 1920.00A 2224.25B 1926.00 -244.00 2170.00 14200 ---- 2256.50B 1922.75A 2254.00B 1936.00 -244.00 2180.00 14210 ---- 2260.75B 1940.00A 2244.25B 1946.00 -244.00 2190.00 14220 ---- 2270.75B 1948.75A 2253.75B 1956.00 -244.00 2200.00 14230 ---- 2280.75B 1958.75A 2263.75B 1966.00 -244.00 2210.00 14240 ---- 2290.75B 1968.75A 2273.75B 1976.00 -244.00 2220.00 14250 ---- 2306.50B 1967.75A 2304.25B 1986.00 -244.00 2230.00 14260 ---- 2310.75B 1990.00A 2294.25B 1996.00 -244.00 2240.00 14270 ---- 2320.75B 1998.75A 2303.75B 2006.00 -244.00 2250.00 14280 ---- 2330.75B 2008.75A 2313.75B 2016.00 -244.00 2260.00 14290 ---- 2340.75B 2018.75A 2323.75B 2026.00 -244.00 2270.00 14300 ---- 2356.50B 2018.25A 2354.25B 2036.00 -244.00 2280.00 14310 ---- 2360.75B 2039.50A 2343.75B 2046.00 -244.00 2290.00 14320 ---- 2370.75B 2049.25A 2354.00B 2056.00 -244.00 2300.00 14330 ---- 2380.75B 2063.00A 2364.75B 2066.00 -244.00 2310.00 14340 ---- 2390.75B 2073.00A 2374.75B 2076.00 -244.00 2320.00 14350 ---- 2406.00B 2067.00A 2406.00B 2086.00 -244.00 2330.00 14360 ---- 2410.75B 2093.00A 2394.75B 2096.00 -244.00 2340.00 14400 ---- 2456.00B 2117.00A 2456.00B 2136.00 -244.00 2380.00 14450 ---- 2506.25B 2164.00A 2506.25B 2186.00 -244.00 2430.00 14500 ---- 2556.25B 2218.25A 2556.25B 2236.00 -243.75 2479.75 14550 ---- 2606.25B 2268.50A 2604.00B 2285.75 -244.00 2529.75 14600 ---- 2656.25B 2318.00A 2654.00B 2335.75 -244.00 2579.75 14650 ---- 2706.00B 2363.75A 2704.00B 2385.75 -244.00 2629.75 14700 ---- 2756.00B 2419.25A 2754.00B 2435.75 -244.00 2679.75 14750 ---- 2806.00B 2469.75A 2804.00B 2485.75 -244.00 2729.75 14800 ---- 2855.75B 2518.00A 2855.75B 2535.75 -244.00 2779.75 14850 ---- 2905.75B 2567.75A 2905.75B 2585.75 -244.00 2829.75 14900 ---- 2956.00B 2618.00A 2956.00B 2635.75 -244.00 2879.75 14950 ---- 3005.75B 2668.00A 3005.75B 2685.75 -244.00 2929.75 15000 ---- 3055.75B 2722.25A 3055.75B 2735.50 -244.00 2979.50 15050 ---- 3105.75B 2766.50A 3105.75B 2785.50 -244.00 3029.50 15100 ---- 3155.50B 2816.50A 3155.50B 2835.50 -244.00 3079.50 15200 ---- 3255.50B 2916.50A 3255.50B 2935.50 -244.00 3179.50 15300 ---- 3356.25B 3016.50A 3353.50B 3035.50 -244.00 3279.50 15400 ---- 3456.00B 3115.50A 3453.50B 3135.50 -244.00 3379.50 15500 ---- 3553.25B 3222.00A 3553.25B 3235.50 -244.00 3479.50 1 15600 ---- 3655.75B 3316.50A 3655.75B 3335.25 -244.00 3579.25 15700 ---- 3753.50B 3417.50A 3753.50B 3435.25 -244.00 3679.25 15800 ---- 3853.50B 3513.25A 3853.50B 3535.25 -244.00 3779.25 1 15900 ---- 3953.50B 3617.75A 3953.50B 3635.25 -244.00 3879.25 16000 ---- 4053.50B 3717.75A 4053.50B 3735.25 -244.00 3979.25 1 16100 ---- 4153.00B 3817.25A 4153.00B 3835.25 -243.75 4079.00 16200 ---- 4255.50B 3916.25A 4253.00B 3935.00 -244.00 4179.00 3 16300 ---- 4353.25B 4017.50A 4353.25B 4035.00 -244.00 4279.00 2 16400 ---- 4453.25B 4117.50A 4453.25B 4135.00 -244.00 4379.00 16500 ---- 4553.00B 4218.50A 4553.00B 4235.00 -244.00 4479.00 17000 ---- 5053.00B 4717.25A 5053.00B 4734.75 -244.00 4978.75 17500 ---- 5552.50B 5213.25A 5552.50B 5234.50 -244.00 5478.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- .20A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.10 .15 8600 ---- ---- ---- ---- .05 -.15 .20 8700 ---- ---- ---- ---- .10 -.10 .20 8800 ---- ---- ---- ---- .10 -.15 .25 8900 ---- ---- ---- ---- .15 -.15 .30 9000 ---- ---- ---- ---- .15 -.20 .35 9100 ---- ---- ---- ---- .20 -.25 .45 6 9200 ---- ---- ---- ---- .20 -.30 .50 9300 ---- ---- .50A .50A .25 -.35 .60 9400 ---- ---- .55A .55A .30 -.40 .70 5 9500 ---- ---- .60A .60A .35 -.50 .85 9600 ---- ---- .65A .65A .45 -.55 1.00 9650 ---- ---- ---- .70A .50 UNCH ---- 9700 ---- ---- .75A .75A .55 -.65 1.20 9750 ---- ---- .80A .80A .60 -.70 1.30 9800 ---- ---- .80A .80A .65 -.75 1.40 9850 ---- ---- .85A .85A .70 -.85 1.55 9900 ---- ---- .95A .95A .75 -.95 1.70 2 9950 ---- ---- 1.00A 1.00A .85 -1.00 1.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 988 604 2088 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2169.25B 2021.50A 2021.50A 2339.50 +243.50 2096.00 10050 ---- 2132.00B 1972.00A 1972.00A 2289.75 +243.25 2046.50 10100 ---- 2109.25B 1922.75A 1922.75A 2240.00 +243.00 1997.00 10150 ---- 2088.00B 1873.75A 1873.75A 2190.25 +242.50 1947.75 10200 ---- 2082.50B 1824.75A 1824.75A 2140.50 +242.00 1898.50 10250 ---- 2090.25B 1775.50A 1775.50A 2091.00 +241.75 1849.25 10300 ---- 2058.75B 1726.50A 1726.50A 2041.25 +241.25 1800.00 10350 ---- 2011.00B 1677.75A 1677.75A 1991.75 +240.75 1751.00 10400 ---- 1963.50B 1629.00A 1629.00A 1942.25 +240.25 1702.00 10450 ---- 1914.00B 1580.50A 1580.50A 1892.75 +239.50 1653.25 10500 ---- 1859.00B 1532.00A 1532.00A 1843.25 +238.75 1604.50 10550 ---- 1815.25B 1483.75A 1483.75A 1794.00 +238.00 1556.00 10600 ---- 1760.25B 1435.50A 1435.50A 1744.75 +237.25 1507.50 10650 ---- 1715.25B 1387.75A 1387.75A 1695.50 +236.25 1459.25 10700 ---- 1664.00B 1341.50A 1341.50A 1646.25 +235.00 1411.25 10750 ---- 1615.50B 1294.00A 1294.00A 1597.25 +233.75 1363.50 10800 ---- 1567.50B 1247.00A 1247.00A 1548.50 +232.50 1316.00 10850 ---- 1520.25B 1198.75A 1198.75A 1499.50 +230.75 1268.75 10890 ---- ---- ---- 1166.75A 1460.75 UNCH ---- 10900 ---- 1471.50B 1153.75A 1153.75A 1451.00 +229.50 1221.50 10910 ---- ---- ---- 1148.00A 1441.25 UNCH ---- 10920 ---- ---- ---- 1139.00A 1431.50 UNCH ---- 10930 ---- ---- ---- 1129.75A 1421.75 UNCH ---- 10940 ---- ---- ---- 1118.75A 1412.00 UNCH ---- 10950 ---- 1422.00B 1106.50A 1106.50A 1402.50 +227.50 1175.00 10960 ---- ---- ---- 1100.50A 1392.75 UNCH ---- 10970 ---- 1390.25B 1091.50A 1091.50A 1383.00 +226.75 1156.25 10980 ---- 1380.50B 1082.50A 1082.50A 1373.25 +226.25 1147.00 10990 ---- 1370.00B 1073.25A 1073.25A 1363.75 +226.00 1137.75 11000 ---- 1375.00B 1059.50A 1059.50A 1354.00 +225.50 1128.50 11010 ---- 1351.50B 1055.25A 1055.25A 1344.50 +225.25 1119.25 11020 ---- 1341.00B 1046.25A 1046.25A 1334.75 +224.50 1110.25 11030 ---- 1331.75B 1037.25A 1037.25A 1325.00 +224.00 1101.00 11040 ---- 1322.50B 1028.25A 1028.25A 1315.50 +223.75 1091.75 11050 ---- 1325.50B 1014.50A 1014.50A 1305.75 +223.25 1082.50 11060 ---- 1303.00B 1010.25A 1010.25A 1296.25 +222.75 1073.50 11070 ---- 1293.75B 1001.50A 1001.50A 1286.75 +222.50 1064.25 11080 ---- 1283.75B 992.50A 992.50A 1277.00 +221.75 1055.25 11090 ---- 1273.75B 983.75A 983.75A 1267.50 +221.50 1046.00 11100 ---- 1295.50B 970.00A 1295.50B 1258.00 +221.00 1037.00 11110 ---- 1254.50B 966.00A 966.00A 1248.25 +220.25 1028.00 11120 ---- 1245.75B 957.25A 957.25A 1238.75 +219.75 1019.00 11130 ---- 1235.75B 948.25A 948.25A 1229.25 +219.25 1010.00 11140 ---- 1225.75B 939.50A 939.50A 1219.75 +218.75 1001.00 11150 ---- 1247.50B 927.50A 927.50A 1210.25 +218.25 992.00 11160 ---- 1208.25B 922.00A 922.00A 1200.75 +217.75 983.00 11170 ---- 1197.50B 913.50A 913.50A 1191.25 +217.25 974.00 11180 ---- 1189.25B 904.75A 904.75A 1181.75 +216.75 965.00 11190 ---- 1178.25B 896.00A 896.00A 1172.25 +216.00 956.25 11200 ---- 1200.25B 882.75A 882.75A 1162.75 +215.50 947.25 11210 ---- 1160.00B 878.75A 878.75A 1153.25 +214.75 938.50 11220 ---- 1150.50B 870.25A 870.25A 1144.00 +214.25 929.75 11230 ---- 1141.75B 861.75A 861.75A 1134.50 +213.75 920.75 11240 ---- 1130.75B 853.25A 853.25A 1125.00 +213.00 912.00 11250 ---- 1153.00B 839.75A 839.75A 1115.75 +212.50 903.25 11260 ---- 1113.50B 836.25A 836.25A 1106.25 +211.75 894.50 11270 ---- 1103.25B 827.75A 827.75A 1096.75 +211.00 885.75 11280 ---- 1093.25B 818.50A 818.50A 1087.50 +210.50 877.00 11290 ---- 1084.00B 811.00A 811.00A 1078.25 +209.75 868.50 11300 ---- 1105.75B 797.75A 797.75A 1068.75 +209.00 859.75 11310 ---- 1065.00B 794.25A 794.25A 1059.50 +208.50 851.00 11320 ---- 1055.75B 785.25A 785.25A 1050.25 +207.75 842.50 11330 ---- 1047.25B 777.00A 777.00A 1041.00 +207.00 834.00 11340 ---- 1033.25B 768.75A 768.75A 1031.50 +206.00 825.50 11350 ---- 1059.25B 756.50A 756.50A 1022.25 +205.50 816.75 11360 ---- 1015.50B 752.25A 752.25A 1013.00 +204.75 808.25 11370 ---- 1004.75B 744.25A 744.25A 1004.00 +204.00 800.00 11380 ---- 1003.75B 736.00A 736.00A 994.75 +203.25 791.50 11390 ---- 990.00B 728.00A 728.00A 985.50 +202.50 783.00 11400 ---- 1012.75B 720.00A 720.00A 976.25 +201.50 774.75 11410 ---- 974.75B 711.75A 711.75A 967.25 +201.00 766.25 11420 ---- 965.50B 703.75A 703.75A 958.00 +200.00 758.00 11430 ---- 950.25B 696.00A 696.00A 949.00 +199.25 749.75 11440 ---- 945.75B 688.00A 688.00A 939.75 +198.50 741.25 11450 ---- 966.25B 681.00A 681.00A 930.75 +197.75 733.00 11460 ---- 929.50B 673.00A 673.00A 921.75 +196.75 725.00 11470 ---- 908.25B 665.00A 665.00A 912.75 +196.00 716.75 11480 ---- 907.25B 657.25A 657.25A 903.75 +195.25 708.50 11490 ---- 906.25B 649.50A 649.50A 894.75 +194.25 700.50 11500 ---- 921.25B 641.75A 641.75A 885.75 +193.50 692.25 11510 ---- 888.00B 634.00A 634.00A 876.75 +192.50 684.25 11520 ---- 875.50B 626.50A 626.50A 867.75 +191.50 676.25 11530 ---- 866.50B 618.75A 618.75A 858.75 +190.50 668.25 11540 ---- 857.00B 611.25A 611.25A 850.00 +189.75 660.25 11550 ---- 876.25B 603.50A 603.50A 841.00 +188.50 652.50 11560 ---- 839.50B 596.00A 596.00A 832.25 +187.75 644.50 11570 ---- 831.00B 588.50A 588.50A 823.50 +186.75 636.75 11580 ---- 821.25B 581.25A 581.25A 814.75 +186.00 628.75 11590 ---- 813.00B 575.00A 575.00A 806.00 +185.00 621.00 11600 ---- 831.25B 566.50A 566.50A 797.25 +184.00 613.25 11610 ---- 795.25B 559.25A 559.25A 788.50 +183.00 605.50 11620 ---- 787.00B 551.75A 551.75A 779.75 +181.75 598.00 11630 ---- 777.75B 544.50A 544.50A 771.25 +181.00 590.25 11640 ---- 770.25B 537.50A 537.50A 762.50 +179.75 582.75 11650 ---- 787.75B 530.25A 530.25A 754.00 +178.75 575.25 11660 ---- 752.75B 523.25A 523.25A 745.25 +177.50 567.75 11670 ---- 744.25B 516.00A 516.00A 736.75 +176.50 560.25 11680 ---- 755.75B 509.00A 509.00A 728.25 +175.50 552.75 11690 ---- 747.00B 502.00A 502.00A 719.75 +174.50 545.25 11700 ---- 745.00B 495.00A 495.00A 711.50 +173.50 538.00 11710 ---- 730.25B 488.25A 488.25A 703.00 +172.50 530.50 11720 ---- 721.75B 481.25A 481.25A 694.50 +171.25 523.25 11730 ---- 713.25B 474.50A 474.50A 686.25 +170.25 516.00 11740 ---- 704.75B 467.75A 467.75A 678.00 +169.00 509.00 11750 ---- 702.25B 461.00A 461.00A 669.50 +167.75 501.75 67 67 11760 ---- 688.25B 447.00A 447.00A 661.25 +166.50 494.75 11770 ---- 679.75B 441.00A 441.00A 653.25 +165.75 487.50 11780 ---- 671.50B 435.00A 435.00A 645.00 +164.50 480.50 11790 ---- 663.25B 428.50A 428.50A 636.75 +163.25 473.50 11800 ---- 661.00B 422.00A 422.00A 628.75 +162.00 466.75 11810 ---- 646.75B 415.50A 415.50A 620.50 +160.75 459.75 11820 ---- 638.75B 409.25A 409.25A 612.50 +159.50 453.00 11830 ---- 630.50B 402.50A 402.50A 604.50 +158.25 446.25 11840 ---- 622.50B 396.25A 396.25A 596.50 +157.00 439.50 11850 ---- 619.75B 385.00A 385.00A 588.75 +156.00 432.75 11860 ---- 606.50B 378.75A 378.75A 580.75 +154.75 426.00 11870 ---- 598.50B 372.75A 372.75A 573.00 +153.50 419.50 11880 ---- 590.50B 366.50A 366.50A 565.00 +152.25 412.75 11890 ---- 582.50B 360.50A 567.50B 557.25 +151.00 406.25 11900 ---- 580.00B 354.50A 580.00B 549.50 +149.50 1 400.00 11910 ---- 567.00B 348.50A 553.00B 541.75 +148.25 393.50 11920 ---- 559.25B 342.50A 544.75B 534.25 +147.00 387.25 11930 ---- 551.50B 336.50A 547.25B 526.50 +145.75 380.75 11940 ---- 543.75B 331.00A 532.25B 519.00 +144.50 374.50 11950 ---- 541.00B 325.00A 541.00B 511.50 +143.25 368.25 11960 329.50 528.50B 319.25A 519.75B 504.00 +141.75 1 362.25 11970 ---- 521.00B 313.75A 506.25B 496.50 +140.50 356.00 11980 ---- 513.25B 308.00A 499.00B 489.25 +139.25 350.00 11990 ---- 505.75B 302.50A 502.00B 481.75 +137.75 344.00 12000 ---- 503.50B 296.75A 503.50B 474.50 +136.50 338.00 12010 ---- 496.00B 291.25A 496.00B 467.25 +135.00 332.25 12020 338.50 488.50B 286.00A 286.00A 460.00 +133.75 2 326.25 12030 ---- 481.00B 280.50A 481.00B 453.00 +132.50 320.50 12040 ---- 473.50B 275.25A 473.50B 445.75 +131.00 314.75 12050 ---- 466.75B 270.00A 466.75B 438.75 +129.50 309.25 12060 ---- 459.25B 265.00A 459.25B 431.75 +128.25 303.50 12070 ---- 451.75B 259.75A 451.75B 424.75 +126.75 298.00 12080 ---- 445.00B 254.50A 445.00B 417.75 +125.25 292.50 12090 ---- 437.50B 249.75A 437.50B 411.00 +124.00 287.00 12100 ---- 430.75B 244.50A 430.75B 404.00 +122.50 281.50 10 12110 ---- 424.00B 239.50A 424.00B 397.25 +121.00 276.25 12120 ---- 417.25B 235.00A 417.25B 390.50 +119.50 271.00 12130 ---- 410.25B 230.00A 410.25B 384.00 +118.25 265.75 12140 ---- 403.50B 225.25A 403.50B 377.25 +116.75 260.50 12150 ---- 396.75B 220.75A 396.75B 370.75 +115.25 255.50 134 134 12160 ---- 390.00B 216.00A 390.00B 364.25 +113.75 250.50 12170 ---- 383.25B 211.25A 383.25B 357.75 +112.25 245.50 12180 ---- 376.50B 206.75A 376.50B 351.25 +110.75 240.50 12190 ---- 370.00B 202.25A 370.00B 345.00 +109.50 235.50 12200 ---- 363.50B 198.00A 363.50B 338.75 +108.00 230.75 12210 ---- 357.00B 193.50A 357.00B 332.50 +106.50 226.00 12220 ---- 350.50B 189.50A 350.50B 326.25 +105.00 221.25 12230 ---- 344.00B 185.25A 344.00B 320.00 +103.50 216.50 12240 ---- 337.75B 181.00A 337.75B 314.00 +102.00 212.00 12250 182.75 331.50B 176.75A 331.50B 308.00 +100.50 2 207.50 1 12260 ---- 325.25B 172.75A 325.25B 302.00 +99.00 203.00 12270 ---- 319.00B 168.75A 168.75A 296.00 +97.50 198.50 12280 ---- 313.00B 165.00A 165.00A 290.25 +96.00 194.25 12290 ---- 306.75B 161.25A 161.25A 284.50 +94.75 189.75 12300 ---- 300.75B 157.25A 300.75B 278.75 +93.25 2 185.50 2 12310 ---- 295.00B 153.50A 153.50A 273.00 +91.50 181.50 12320 ---- 289.00B 149.75A 149.75A 267.50 +90.25 177.25 12330 ---- 283.25B 146.25A 146.25A 261.75 +88.50 173.25 12340 ---- 277.50B 142.50A 142.50A 256.25 +87.00 169.25 12350 ---- 271.75B 139.25A 271.75B 251.00 +85.75 165.25 9 8 12360 ---- 266.00B 135.75A 266.00B 245.50 +84.00 161.50 12370 ---- 260.50B 132.50A 260.50B 240.25 +82.75 157.50 12380 ---- 255.00B 129.00A 255.00B 235.00 +81.25 153.75 12390 ---- 249.50B 125.75A 249.50B 229.75 +79.75 150.00 12400 ---- 244.25B 122.50A 244.25B 224.75 +78.25 146.50 12410 ---- 238.75B 119.50A 238.75B 219.50 +76.75 142.75 12420 ---- 233.50B 116.25A 233.50B 214.50 +75.25 139.25 12430 ---- 228.25B 113.25A 228.25B 209.75 +74.00 135.75 12440 ---- 223.25B 110.25A 223.25B 204.75 +72.25 132.50 12450 ---- 218.25B 107.50A 218.25B 200.00 +71.00 1 129.00 2 12460 ---- 213.25B 104.50A 213.25B 195.25 +69.50 125.75 12470 ---- 208.25B 101.75A 208.25B 190.50 +68.00 122.50 20 20 12480 ---- 203.25B 99.00A 203.25B 186.00 +66.75 119.25 12490 ---- 198.50B 96.50A 198.50B 181.50 +65.25 116.25 12500 ---- 193.75B 93.75A 193.75B 177.00 +63.75 1 113.25 6 12510 ---- 189.25B 91.25A 189.25B 172.50 +62.25 110.25 12520 ---- 184.50B 88.75A 184.50B 168.25 +61.00 107.25 12530 ---- 180.00B 86.25A 180.00B 164.00 +59.50 104.50 12540 ---- 175.50B 84.00A 175.50B 159.75 +58.25 101.50 12550 ---- 171.25B 81.50A 171.00B 155.75 +57.00 98.75 67 67 12560 ---- 167.00B 79.50A 167.00B 151.75 +55.75 96.00 12570 ---- 162.75B 77.25A 162.75B 147.75 +54.25 93.50 12580 ---- 158.50B 75.00A 158.50B 143.75 +52.75 91.00 12590 ---- 154.25B 73.00A 154.25B 140.00 +51.75 88.25 12600 ---- 150.25B 70.75A 150.25B 136.25 +50.25 86.00 1 12610 ---- 146.25B 68.75A 146.25B 132.50 +49.00 83.50 12620 ---- 142.50B 66.75A 142.50B 128.75 +47.75 81.00 12630 ---- 138.75B 64.75A 138.50B 125.25 +46.50 78.75 12640 ---- 135.00B 63.00A 134.75B 121.75 +45.25 76.50 12650 ---- 131.50B 61.00A 131.25B 118.25 +44.00 74.25 12660 ---- 127.75B 59.25A 127.50B 115.00 +42.75 72.25 12670 ---- 124.25B 57.50A 124.00B 111.75 +41.75 70.00 12680 ---- 120.75B 55.75A 120.50B 108.50 +40.50 68.00 12690 ---- 117.50B 54.25A 117.25B 105.25 +39.25 66.00 12700 62.75 114.00B 52.50A 57.75A 102.25 +38.25 3 64.00 4 3 12710 ---- 110.75B 51.00A 110.75B 99.25 +37.00 62.25 12720 ---- 107.75B 49.50A 107.50B 96.25 +35.75 60.50 12730 ---- 104.50B 48.00A 104.50B 93.50 +35.00 58.50 12740 ---- 101.50B 46.75A 101.50B 90.75 +34.00 56.75 12750 ---- 98.50B 45.25A 45.25A 88.00 +32.75 55.25 2 67 12760 ---- 95.50B 44.00A 44.00A 85.25 +31.75 53.50 12770 ---- 92.75B 42.50A 42.50A 82.75 +30.75 52.00 90 90 12780 ---- 90.00B 41.25A 41.25A 80.00 +29.75 50.25 12800 ---- 84.50B 38.75A 38.75A 75.25 +28.00 3 47.25 1 2 12850 ---- 72.25B 33.25A 33.25A 64.00 +23.50 40.50 4 12900 36.75 61.25B 28.50A 61.25B 54.00 +19.50 1 34.50 2 1 12950 ---- 51.75B 24.50A 24.50A 45.50 +16.25 29.25 13000 ---- 43.50B 21.00A 21.00A 38.00 +13.25 2 24.75 1 99 13050 ---- 36.25B 18.00A 18.00A 31.50 +10.75 20.75 47 13100 ---- 30.00B 15.25A 15.25A 26.00 +8.50 17.50 13150 ---- 24.75B 12.75A 12.75A 21.25 +6.75 14.50 13200 ---- 20.25B 10.50A 10.50A 17.25 +5.25 12.00 18 13250 ---- 16.50B 8.75A 8.75A 14.00 +4.00 10.00 13300 ---- 13.50B 7.25A 7.25A 11.50 +3.25 8.25 95 133 13350 ---- 11.00B 5.75A 5.75A 9.25 +2.50 6.75 13400 ---- 8.75B 4.65A 4.65A 7.50 +2.00 5.50 15 13450 ---- 7.00B 3.80A 3.80A 6.00 +1.45 4.55 32 13500 ---- 5.75B 3.10A 3.10A 4.95 +1.20 3.75 1 13550 ---- 4.70B 2.55A 4.70B 4.10 +1.00 3.10 75 13600 ---- 3.85B 2.10A 3.85B 3.40 +.85 2.55 48 13650 ---- 3.15B 1.75A 3.15B 2.85 +.70 2.15 13700 ---- 2.60B 1.45A 2.60B 2.40 +.60 1.80 55 13750 ---- 2.15B 1.20A 2.15B 2.00 +.50 1.50 1 13800 ---- 1.80B 1.05A 1.05A 1.70 +.45 1.25 13850 ---- 1.50B .90A .90A 1.45 +.40 1.05 15 13900 ---- 1.30B .80A .80A 1.25 +.35 .90 115 13950 ---- 1.10B .70A .70A 1.10 +.35 .75 14000 ---- .95B .60A .60A .95 +.30 .65 14050 ---- .80B ---- .80B .80 +.25 .55 14100 ---- .70B ---- .70B .70 +.25 .45 3 14150 ---- .60B ---- .60B .60 +.20 .40 14200 ---- .55B ---- .55B .55 +.25 .30 14250 ---- .45B ---- .45B .45 +.20 .25 14300 ---- .40B ---- .40B .40 +.15 .25 14350 ---- .35B ---- .35B .35 +.15 .20 14400 ---- .30B ---- .30B .30 +.15 .15 14450 ---- .30B ---- .30B .30 +.15 .15 14500 ---- .25B ---- .25B .25 +.15 .10 14550 ---- .20B ---- .20B .20 +.10 .10 14600 ---- .20B ---- .20B .20 +.10 .10 14700 ---- .15B ---- .15B .15 +.10 .05 14800 ---- .10B ---- .10B .10 +.05 .05 14900 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .10 +.10 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9621.50B 9508.00A 9508.00A 9831.25 +246.50 9584.75 3000 ---- 9121.50B 9010.50A 9010.50A 9331.75 +246.75 9085.00 3500 ---- 8622.00B 8508.50A 8508.50A 8832.00 +246.50 8585.50 4000 ---- 8126.25B 8008.50A 8008.50A 8332.50 +246.50 8086.00 4500 ---- 7622.75B 7509.00A 7509.00A 7832.75 +246.50 7586.25 5000 ---- 7125.00B 7009.25A 7009.25A 7333.00 +246.25 7086.75 5500 ---- 6627.50B 6509.50A 6509.50A 6833.50 +246.50 6587.00 6000 ---- 6128.00B 6010.00A 6010.00A 6333.75 +246.25 6087.50 6500 ---- 5628.25B 5511.25A 5511.25A 5834.25 +246.25 5588.00 7000 ---- 5128.75B 5010.50A 5010.50A 5334.50 +246.25 5088.25 7300 ---- ---- ---- 4720.25A 5034.75 UNCH ---- 7400 ---- 4725.75B 4613.50A 4613.50A 4935.00 +246.25 4688.75 7500 ---- 4629.25B 4512.00A 4512.00A 4835.00 +246.25 4588.75 7600 ---- 4526.00B 4412.75A 4412.75A 4735.00 +246.00 4489.00 7700 ---- 4426.25B 4312.00A 4312.00A 4635.25 +246.25 4389.00 7800 ---- 4329.75B 4213.00A 4213.00A 4535.25 +246.25 4289.00 7900 ---- 4229.75B 4112.50A 4112.50A 4435.50 +246.25 4189.25 8000 ---- 4130.00B 4014.00A 4014.00A 4335.50 +246.25 4089.25 8100 ---- 4030.00B 3912.75A 3912.75A 4235.50 +246.00 3989.50 8200 ---- 3930.25B 3813.50A 3813.50A 4135.75 +246.25 3889.50 8300 ---- 3828.50B 3713.50A 3713.50A 4035.75 +246.00 3789.75 8400 ---- 3730.50B 3612.50A 3612.50A 3936.00 +246.00 3690.00 8500 ---- 3627.00B 3513.25A 3513.25A 3836.00 +246.00 3590.00 8600 ---- 3530.75B 3413.50A 3413.50A 3736.00 +245.75 3490.25 8700 ---- 3431.00B 3315.00A 3315.00A 3636.25 +245.75 3390.50 8800 ---- 3331.25B 3212.75A 3212.75A 3536.25 +245.75 3290.50 8900 ---- 3227.75B 3114.00A 3114.00A 3436.50 +245.75 3190.75 9000 ---- 3132.50B 3014.25A 3014.25A 3336.75 +245.75 3091.00 9100 ---- 3031.75B 2914.50A 2914.50A 3236.75 +245.50 2991.25 9200 ---- 2928.75B 2814.75A 2814.75A 3137.00 +245.50 2891.50 9300 ---- 2830.50B 2716.50A 2716.50A 3037.25 +245.25 2792.00 9400 ---- 2729.25B 2615.50A 2615.50A 2937.50 +245.25 2692.25 9500 ---- 2633.00B 2517.25A 2517.25A 2837.75 +245.00 2592.75 9600 ---- 2533.50B 2416.50A 2416.50A 2738.00 +244.75 2493.25 9700 ---- 2434.00B 2317.00A 2317.00A 2638.25 +244.50 2393.75 9750 ---- ---- ---- 2275.25A 2588.50 UNCH ---- 9800 ---- 2334.50B 2221.75A 2221.75A 2538.50 +244.25 2294.25 9850 ---- 2281.50B 2170.00A 2170.00A 2488.75 +244.00 2244.75 9900 ---- 2231.75B 2120.50A 2120.50A 2439.00 +243.75 2195.25 9950 ---- 2192.00B 2071.00A 2071.00A 2389.25 +243.75 2145.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 492 1142 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 2.55A 2.55A 2.65 -2.85 5.50 10050 ---- ---- 2.75A 2.75A 2.85 -3.15 6.00 10100 ---- ---- 2.95A 2.95A 3.10 -3.40 6.50 1 10150 ---- ---- 3.15A 3.15A 3.35 -3.65 7.00 10200 ---- ---- 3.45A 3.45A 3.65 -4.10 7.75 5 5 10250 ---- 8.75B 3.70A 8.75B 4.00 -4.50 8.50 10300 ---- 9.50B 4.05A 9.50B 4.35 -4.90 9.25 10350 ---- 10.75B 4.40A 10.75B 4.75 -5.50 10.25 10400 ---- 12.00B 4.80A 11.75B 5.25 -6.00 11.25 10450 ---- 13.25B 5.25A 13.25B 5.75 -6.50 12.25 10500 ---- 14.75B 5.75A 14.75B 6.25 -7.25 13.50 10550 ---- 16.50B 6.25A 16.50B 6.75 -8.25 15.00 10600 ---- 18.25B 7.00A 18.25B 7.50 -9.00 16.50 2 10650 ---- 20.50B 7.50A 20.50B 8.25 -10.00 18.25 1 10700 ---- 22.75B 8.25A 22.75B 9.00 -11.25 20.25 68 10750 ---- 25.25B 9.00A 25.25B 10.00 -12.25 22.25 13 13 10800 ---- 28.25B 10.00A 28.25B 11.00 -13.75 3 24.75 3 10850 ---- 31.50B 11.25A 31.50B 12.25 -15.00 27.25 10890 ---- ---- ---- 12.00A 13.25 UNCH ---- 10900 ---- 35.00B 12.25A 35.00B 13.50 -16.75 30.25 3 10910 ---- ---- ---- 12.50A 13.75 UNCH ---- 10920 ---- ---- ---- 12.75A 14.00 UNCH ---- 10930 ---- ---- ---- 13.00A 14.25 UNCH ---- 10940 ---- ---- ---- 13.50A 14.50 UNCH ---- 10950 ---- 39.00B 13.75A 39.00B 15.00 -18.50 33.50 10960 ---- ---- ---- 14.00A 15.25 UNCH ---- 10970 ---- 40.75B 14.25A 40.75B 15.50 -19.50 35.00 10980 ---- 41.50B 14.50A 41.50B 15.75 -20.00 35.75 10990 ---- 42.50B 15.00A 42.25B 16.25 -20.25 36.50 11000 ---- 43.50B 15.25A 43.25B 16.50 -20.75 1 37.25 10 13 11010 ---- 44.25B 15.50A 44.25B 16.75 -21.25 38.00 11020 ---- 45.25B 15.75A 45.25B 17.25 -21.50 38.75 11030 ---- 46.25B 16.25A 46.00B 17.50 -22.00 39.50 11040 ---- 47.25B 16.50A 47.00B 18.00 -22.25 40.25 11050 ---- 48.25B 17.00A 48.00B 18.25 -23.00 41.25 11060 ---- 49.25B 17.25A 49.25B 18.75 -23.25 42.00 11070 ---- 50.25B 17.50A 50.25B 19.00 -23.75 42.75 11080 ---- 51.25B 18.00A 51.25B 19.50 -24.25 43.75 11090 ---- 52.50B 18.50A 52.25B 20.00 -24.75 44.75 11100 ---- 53.50B 18.75A 53.50B 20.25 -25.25 45.50 14 11110 ---- 54.75B 19.25A 54.50B 20.75 -25.75 46.50 11120 ---- 55.75B 19.50A 55.75B 21.25 -26.25 47.50 11130 ---- 57.00B 20.00A 57.00B 21.75 -26.75 48.50 11140 ---- 58.25B 20.50A 58.25B 22.00 -27.50 49.50 11150 ---- 59.50B 21.00A 59.25B 22.50 -28.00 50.50 11160 ---- 60.75B 21.25A 60.75B 23.00 -28.50 51.50 11170 ---- 62.00B 21.75A 62.00B 23.50 -29.00 52.50 11180 ---- 63.25B 22.25A 63.25B 24.00 -29.50 53.50 11190 ---- 64.50B 22.75A 64.50B 24.50 -30.25 54.75 11200 ---- 66.00B 23.25A 65.75B 25.00 -30.75 10 55.75 10 44 11210 ---- 67.25B 23.75A 67.25B 25.75 -31.25 57.00 11220 ---- 68.75B 24.25A 68.50B 26.25 -31.75 58.00 11230 ---- 70.25B 24.75A 70.25B 26.75 -32.50 59.25 11240 ---- 71.75B 25.25A 71.75B 27.25 -33.25 60.50 11250 ---- 73.00B 26.00A 73.00B 28.00 -33.75 61.75 11260 ---- 74.50B 26.50A 74.50B 28.50 -34.50 63.00 11270 ---- 76.25B 27.00A 76.25B 29.25 -35.00 64.25 11280 ---- 77.75B 27.50A 77.50B 29.75 -35.75 65.50 11290 ---- 79.25B 28.25A 79.25B 30.50 -36.25 66.75 11300 ---- 81.00B 28.75A 81.00B 31.00 -37.00 4 68.00 4 11310 ---- 82.50B 29.50A 82.50B 31.75 -37.75 69.50 11320 ---- 84.25B 30.00A 84.00B 32.50 -38.25 70.75 11330 ---- 86.00B 30.75A 85.75B 33.25 -39.00 72.25 11340 ---- 87.75B 31.50A 87.25B 33.75 -40.00 73.75 11350 ---- 89.50B 32.00A 89.00B 34.50 -40.75 75.25 20 20 11360 ---- 91.25B 32.75A 91.00B 35.25 -41.50 76.75 11370 ---- 93.00B 33.50A 93.00B 36.00 -42.25 78.25 11380 ---- 95.00B 34.25A 94.50B 37.00 -42.75 79.75 11390 ---- 96.75B 35.00A 96.75B 37.75 -43.50 81.25 11400 ---- 98.75B 35.75A 98.25B 38.50 -44.50 83.00 1 11410 ---- 100.75B 36.50A 100.25B 39.25 -45.25 84.50 1 1 11420 ---- 102.75B 37.25A 102.25B 40.25 -46.00 86.25 11430 ---- 104.75B 38.00A 104.25B 41.00 -47.00 88.00 11440 ---- 106.75B 38.75A 106.75B 42.00 -47.50 89.50 11450 ---- 108.75B 39.75A 108.75B 43.00 -48.25 91.25 48 11460 ---- 111.00B 40.75A 110.50B 43.75 -49.50 93.25 11470 ---- 113.25B 41.50A 112.50B 44.75 -50.25 95.00 11480 ---- 115.25B 42.25A 115.25B 45.75 -51.00 96.75 11490 ---- 117.50B 43.25A 117.50B 46.75 -52.00 98.75 11500 52.00 119.75B 44.25A 54.00B 47.75 -52.75 11 100.50 10 12 11510 ---- 122.25B 45.25A 122.00B 48.75 -53.75 102.50 11520 ---- 124.50B 46.25A 124.50B 49.75 -54.75 104.50 11530 ---- 127.00B 47.25A 126.75B 51.00 -55.50 106.50 11540 ---- 129.25B 48.25A 129.25B 52.00 -56.50 108.50 11550 ---- 131.75B 49.25A 131.75B 53.25 -57.25 110.50 11560 ---- 134.25B 50.50A 134.25B 54.25 -58.50 112.75 11570 ---- 136.75B 51.50A 136.75B 55.50 -59.25 114.75 11580 ---- 139.50B 52.75A 139.25B 56.75 -60.25 117.00 11590 135.00 142.00B 53.75A 53.75A 58.00 -61.25 2 119.25 11600 ---- 144.75B 55.00A 144.50B 59.25 -62.25 121.50 9 11610 ---- 147.50B 56.25A 147.25B 60.50 -63.25 123.75 11620 ---- 150.25B 57.50A 150.00B 61.75 -64.25 126.00 11630 ---- 153.00B 58.75A 152.75B 63.25 -65.25 128.50 11640 ---- 155.75B 60.00A 155.50B 64.50 -66.25 130.75 11650 ---- 158.50B 61.25A 158.50B 66.00 -67.25 133.25 11660 ---- 161.50B 62.50A 161.25B 67.25 -68.50 135.75 11670 ---- 164.50B 64.00A 164.25B 68.75 -69.50 138.25 11680 ---- 167.50B 65.25A 167.25B 70.25 -70.50 140.75 11690 ---- 170.00B 66.75A 169.25B 71.75 -71.50 143.25 11700 71.00 173.00B 68.25A 71.00 73.25 -72.75 2 146.00 1 11710 ---- 176.00B 69.75A 175.75B 75.00 -73.75 148.75 11720 ---- 179.25B 71.25A 177.00B 76.50 -75.00 151.50 11730 ---- 182.50B 72.75A 181.75B 78.25 -76.00 154.25 11740 ---- 185.50B 74.25A 185.25B 79.75 -77.25 157.00 11750 ---- 188.75B 75.75A 188.00B 81.50 -78.25 159.75 11760 ---- 192.25B 77.50A 188.75B 83.25 -79.50 162.75 11770 ---- 195.50B 79.25A 192.75B 85.00 -80.50 165.50 11780 ---- 198.75B 80.75A 198.25B 86.75 -81.75 168.50 11790 ---- 202.25B 82.50A 202.00B 88.75 -82.75 171.50 11800 ---- 205.75B 84.25A 205.50B 90.50 -84.25 174.75 11810 ---- 209.25B 86.00A 206.75B 92.50 -85.25 177.75 11820 ---- 213.00B 88.00A 212.75B 94.50 -86.50 181.00 11830 ---- 216.50B 89.75A 216.00B 96.50 -87.50 184.00 11840 ---- 220.00B 91.75A 220.00B 98.50 -88.75 187.25 11850 ---- 224.00B 93.50A 223.75B 100.50 -90.25 1 190.75 1 2 11860 ---- 227.75B 95.50A 227.25B 102.50 -91.50 194.00 11870 ---- 231.50B 97.50A 228.25B 104.75 -92.50 197.25 11880 ---- 235.25B 99.50A 232.25B 107.00 -93.75 200.75 11890 ---- 239.25B 101.50A 236.25B 109.25 -95.00 204.25 11900 ---- 243.75B 103.75A 242.75B 111.50 -96.25 1 207.75 6 3 11910 ---- 247.00B 105.75A 244.25B 113.75 -97.75 211.50 11920 ---- 251.25B 108.00A 248.00B 116.00 -99.00 215.00 11930 ---- 255.25B 110.25A 255.00B 118.50 -100.25 218.75 11940 ---- 259.50B 112.50A 256.25B 120.75 -101.75 222.50 11950 ---- 263.75B 114.75A 263.75B 123.25 -103.00 226.25 5 11960 261.00 268.00B 117.00A 117.00A 125.75 -104.25 1 230.00 11970 ---- 272.25B 119.50A 271.00B 128.25 -105.75 234.00 11980 ---- 276.75B 121.75A 273.75B 131.00 -107.00 238.00 11990 ---- 281.00B 124.25A 280.75B 133.50 -108.50 242.00 12000 ---- 285.75B 126.75A 285.75B 136.25 -109.75 246.00 16 17 12010 ---- 290.00B 129.25A 286.50B 139.00 -111.00 250.00 12020 ---- 294.50B 132.00A 294.25B 141.75 -112.50 254.25 12030 ---- 299.25B 134.50A 296.25B 144.75 -113.75 258.50 12040 ---- 304.00B 137.25A 303.00B 147.50 -115.25 262.75 12050 ---- 308.50B 140.00A 308.50B 150.50 -116.50 267.00 12060 ---- 313.50B 142.75A 310.25B 153.50 -117.75 271.25 12070 ---- 318.25B 145.50A 315.25B 156.50 -119.25 275.75 12080 ---- 323.25B 148.25A 320.00B 159.50 -120.75 280.25 12090 ---- 328.25B 151.25A 327.75B 162.50 -122.25 284.75 12100 ---- 333.00B 154.25A 333.00B 165.75 -123.50 289.25 12110 ---- 338.25B 157.25A 337.50B 169.00 -125.00 294.00 12120 ---- 343.50B 160.25A 339.50B 172.25 -126.50 298.75 12130 ---- 348.25B 163.25A 342.75B 175.50 -128.00 303.50 12140 ---- 353.75B 166.50A 345.75B 179.00 -129.25 308.25 12150 ---- 359.25B 169.50A 358.00B 182.25 -131.00 313.25 12160 ---- 364.50B 173.50A 355.25B 185.75 -132.25 318.00 12170 ---- 369.75B 177.00A 361.50B 189.25 -133.75 323.00 12180 ---- 375.25B 180.25A 367.00B 193.00 -135.00 328.00 12190 ---- 380.75B 183.50A 371.25B 196.50 -136.75 333.25 12200 196.00 386.50B 187.00A 196.00 200.25 -138.25 2 338.50 12210 ---- 391.75B 190.50A 391.00B 204.00 -139.50 343.50 12220 ---- 397.50B 194.00A 396.25B 207.75 -141.25 349.00 12230 ---- 403.50B 197.75A 394.50B 211.75 -142.50 354.25 12240 ---- 409.00B 201.25A 399.25B 215.50 -144.00 359.50 12250 ---- 415.00B 205.00A 404.00B 219.50 -145.50 365.00 8 12260 ---- 421.00B 208.75A 412.25B 223.50 -147.00 370.50 12270 ---- 426.75B 212.75A 420.00B 227.75 -148.50 376.25 12280 ---- 433.00B 216.50A 424.00B 231.75 -150.00 381.75 12290 ---- 439.25B 220.50A 430.25B 236.00 -151.50 387.50 12300 ---- 445.50B 224.50A 435.75B 240.25 -153.00 393.25 2 12310 ---- 451.75B 228.50A 442.75B 244.50 -154.50 399.00 12320 ---- 457.75B 232.75A 447.25B 249.00 -155.75 404.75 12330 ---- 464.00B 236.75A 455.00B 253.25 -157.50 410.75 12340 ---- 470.50B 241.00A 463.25B 257.75 -159.00 416.75 12350 ---- 477.00B 245.25A 465.00B 262.50 -160.25 422.75 2 5 12360 ---- 483.50B 249.75A 439.25B 267.00 -162.00 429.00 12370 ---- 490.00B 254.00A 443.75B 271.75 -163.25 435.00 12380 ---- 497.00B 258.50A 491.00B 276.50 -164.75 441.25 12390 ---- 503.75B 263.00A 493.50B 281.25 -166.25 447.50 12400 ---- 510.50B 267.75A 500.50B 286.00 -168.00 454.00 1 12410 ---- 517.00B 272.50A 516.50B 291.00 -169.25 460.25 12420 ---- 524.00B 277.00A 523.25B 296.00 -170.75 466.75 12430 ---- 530.75B 282.00A 530.25B 301.00 -172.25 473.25 12440 ---- 538.00B 286.75A 531.75B 306.25 -173.75 480.00 12450 ---- 545.00B 291.75A 538.75B 311.50 -175.00 486.50 7 12460 ---- 552.00B 297.25A 545.75B 316.75 -176.50 493.25 12470 ---- 559.50B 302.50A 553.00B 322.00 -178.00 500.00 12480 ---- 566.50B 307.00A 565.75B 327.25 -179.50 506.75 12490 ---- 573.75B 312.25A 572.75B 332.75 -181.00 513.75 12500 ---- 581.25B 317.50A 563.25B 338.25 -182.50 520.75 1 1 12510 ---- 588.75B 322.75A 543.75B 344.00 -183.75 527.75 12520 ---- 596.25B 328.75A 585.50B 349.50 -185.25 534.75 12530 ---- 603.75B 340.00A 592.50B 355.25 -186.50 541.75 12540 ---- 611.25B 374.00A 600.00B 361.25 -187.75 549.00 12550 ---- 619.00B 345.25A 607.50B 367.00 -189.25 556.25 12560 ---- 626.75B 386.75A 607.75B 373.00 -190.50 563.50 12570 ---- 634.50B 389.75A 623.25B 379.00 -191.75 570.75 12580 ---- 642.25B 398.50A 630.50B 385.00 -193.25 578.25 12590 ---- 649.75B 399.00A 638.75B 391.25 -194.50 585.75 12600 ---- 654.25B 373.75A 652.50B 397.50 -195.75 593.25 12610 ---- 657.25B 421.00A 642.25B 403.75 -197.00 600.75 12620 ---- 665.25B 412.75A 650.25B 410.00 -198.50 608.50 12630 ---- 673.50B 431.50A 658.25B 416.50 -199.50 616.00 12640 ---- 681.50B 433.00A 666.50B 423.00 -200.75 623.75 12650 ---- 694.75B 404.50A 694.75B 429.50 -202.25 631.75 12660 ---- 698.00B 450.25A 682.75B 436.25 -203.25 639.50 12670 ---- 706.50B 457.00A 691.00B 443.00 -204.50 647.50 12680 ---- 714.75B 464.50A 699.25B 449.75 -205.50 655.25 12690 ---- 723.25B 471.25A 718.00B 456.50 -206.75 663.25 12700 ---- 736.25B 437.50A 736.25B 463.50 -208.00 671.50 12710 ---- 740.00B 485.00A 735.00B 470.50 -209.00 679.50 12720 ---- 748.50B 492.00A 743.50B 477.50 -210.25 687.75 12730 ---- 757.25B 499.00A 752.00B 484.75 -211.00 695.75 12740 ---- 764.25B 496.75A 764.25B 492.00 -212.00 704.00 12750 ---- 777.75B 472.00A 777.75B 499.25 -213.25 712.50 1 12760 ---- 781.25B 523.00A 781.25B 506.50 -214.25 720.75 12770 ---- 790.00B 529.75A 790.00B 513.75 -215.25 729.00 12780 ---- 798.50B 528.50A 783.25B 521.25 -216.25 737.50 12800 ---- 821.25B 507.25A 821.25B 536.50 -218.00 1 754.50 12850 ---- 865.50B 544.75A 865.50B 575.00 -222.50 797.50 12900 ---- 910.50B 583.75A 910.50B 615.25 -226.25 841.50 12950 ---- 956.00B 624.25A 956.00B 656.50 -229.75 886.25 13000 ---- 1002.50B 666.25A 1002.50B 699.00 -232.75 931.75 1 13050 ---- 1047.75B 709.00A 1047.25B 742.50 -235.25 977.75 13100 ---- 1096.50B 752.50A 1096.50B 787.00 -237.25 1024.25 13150 ---- 1142.75B 797.50A 1142.25B 832.25 -239.25 1071.50 13200 ---- 1192.25B 842.50A 1192.25B 878.25 -240.75 1119.00 13250 ---- 1240.75B 889.00A 1240.75B 925.00 -241.75 1166.75 13300 ---- 1289.25B 936.25A 1289.25B 972.25 -242.75 1215.00 13350 ---- 1338.25B 983.50A 1338.25B 1020.00 -243.50 1263.50 1 13400 ---- 1387.50B 1050.75A 1385.25B 1068.25 -244.00 1312.25 13450 ---- 1436.50B 1101.00A 1434.50B 1116.75 -244.50 1361.25 13500 ---- 1488.50B 1150.75A 1484.50B 1165.50 -245.00 1410.50 13550 ---- 1537.75B 1194.25A 1537.75B 1214.75 -245.00 1459.75 13600 ---- 1586.25B 1247.25A 1582.00B 1264.00 -245.25 1509.25 13650 ---- 1636.50B 1292.50A 1636.50B 1313.25 -245.50 1558.75 13700 ---- 1684.25B 1345.75A 1684.25B 1363.00 -245.25 1608.25 13750 ---- 1733.75B 1616.75A 1733.75B 1412.50 -245.50 1658.00 13800 ---- 1785.00B 1666.50A 1785.00B 1462.25 -245.50 1707.75 13850 ---- 1835.00B 1721.00A 1833.25B 1511.75 -245.75 1757.50 13900 ---- 1883.00B 1770.25A 1879.25B 1561.50 -245.75 1807.25 13950 ---- 1933.00B 1820.00A 1933.00B 1611.50 -245.50 1857.00 14000 ---- 1983.00B 1866.50A 1983.00B 1661.25 -245.75 1907.00 14050 ---- 2032.75B 1916.25A 2032.75B 1711.00 -245.75 1956.75 14100 ---- 2082.75B 1966.25A 2082.75B 1761.00 -245.50 2006.50 14150 ---- 2133.50B 2016.25A 2129.00B 1810.75 -245.75 2056.50 14200 ---- 2182.50B 2066.00A 2182.50B 1860.75 -245.75 2106.50 14250 ---- 2232.50B 2116.00A 2232.50B 1910.50 -245.75 2156.25 14300 ---- 2283.75B 2166.00A 2283.75B 1960.50 -245.75 2206.25 14350 ---- 2333.00B 2215.75A 2333.00B 2010.50 -245.75 2256.25 14400 ---- 2383.75B 2269.25A 2383.75B 2060.25 -245.75 2306.00 14450 ---- 2433.75B 2319.25A 2433.75B 2110.25 -245.75 2356.00 14500 ---- 2483.00B 2369.25A 2478.25B 2160.25 -245.75 2406.00 14550 ---- 2532.75B 2419.25A 2532.75B 2210.00 -246.00 2456.00 14600 ---- 2583.50B 2469.00A 2583.50B 2260.00 -245.75 2505.75 14700 ---- 2682.50B 2569.00A 2678.25B 2360.00 -245.75 2605.75 14800 ---- 2782.25B 2668.75A 2782.25B 2459.75 -246.00 2705.75 14900 ---- 2883.00B 2764.50A 2883.00B 2559.75 -245.75 2805.50 15000 ---- 2983.00B 2865.25A 2979.00B 2659.75 -245.75 2905.50 15100 ---- 3082.25B 2965.25A 3082.25B 2759.50 -246.00 3005.50 15200 ---- 3182.75B 3068.50A 3182.75B 2859.50 -245.75 3105.25 15300 ---- 3282.75B 3165.00A 3278.75B 2959.25 -246.00 3205.25 15400 ---- 3382.50B 3265.00A 3382.00B 3059.25 -246.00 3305.25 15500 ---- 3482.50B 3364.75A 3482.50B 3159.25 -245.75 3405.00 15600 ---- 3582.25B 3468.25A 3582.25B 3259.00 -246.00 3505.00 15700 ---- 3681.75B 3568.25A 3678.50B 3359.00 -246.00 3605.00 15800 ---- 3780.50B 3663.75A 3780.50B 3459.00 -245.75 3704.75 16000 ---- 3982.00B 3864.50A 3982.00B 3658.75 -246.00 3904.75 16500 ---- 4480.75B 4367.75A 4480.25B 4158.50 -245.75 4404.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- .20A .05 UNCH ---- 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .15 -.10 .25 8000 ---- ---- ---- ---- .15 -.15 .30 8100 ---- ---- .30A .30A .15 -.20 .35 8200 ---- ---- .35A .35A .20 -.20 .40 8300 ---- ---- .40A .40A .25 -.20 .45 8400 ---- ---- .40A .40A .25 -.30 .55 8500 ---- ---- .45A .45A .30 -.30 .60 8600 ---- ---- .50A .50A .35 -.35 .70 8700 ---- ---- .55A .55A .40 -.40 .80 8800 ---- ---- .60A .60A .45 -.50 .95 8900 ---- ---- .65A .65A .55 -.55 1.10 9000 ---- ---- .75A .75A .60 -.65 1.25 9100 ---- ---- .85A .85A .70 -.70 1.40 9 9200 ---- ---- .95A .95A .80 -.85 1.65 5 5 9300 ---- ---- 1.05A 1.05A .95 -.95 1.90 9400 ---- ---- 1.20A 1.20A 1.10 -1.05 2.15 9500 ---- ---- 1.35A 1.35A 1.25 -1.25 2.50 9600 ---- ---- 1.50A 1.50A 1.45 -1.45 2.90 9700 ---- ---- 1.70A 1.70A 1.65 -1.70 3.35 9750 ---- ---- ---- 1.80A 1.80 UNCH ---- 9800 ---- ---- 1.95A 1.95A 1.95 -1.95 3.90 3 9850 ---- ---- 2.05A 2.05A 2.10 -2.15 4.25 9900 ---- ---- 2.20A 2.20A 2.25 -2.35 4.60 3 9950 ---- ---- 2.35A 2.35A 2.45 -2.55 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 100 337 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2362.00B 2026.00A 2026.00A 2341.25 +241.75 2099.50 10050 ---- 2312.25B 1977.00A 1977.00A 2291.50 +241.25 2050.25 10100 ---- 2250.25B 1928.00A 1928.00A 2242.00 +240.75 2001.25 10150 ---- 2213.25B 1879.25A 1879.25A 2192.50 +240.25 1952.25 10200 ---- 2158.75B 1830.50A 1830.50A 2143.00 +239.75 1903.25 10250 ---- 2114.50B 1781.75A 1781.75A 2093.75 +239.25 1854.50 10300 ---- 2061.50B 1733.25A 1733.25A 2044.25 +238.50 1805.75 10350 ---- 2013.00B 1685.00A 1685.00A 1995.00 +237.75 1757.25 10400 ---- 1963.75B 1636.75A 1636.75A 1945.75 +237.00 1708.75 10450 ---- 1914.50B 1589.00A 1589.00A 1896.75 +236.25 1660.50 10500 ---- 1868.50B 1541.00A 1541.00A 1847.50 +235.00 1612.50 10550 ---- 1817.25B 1495.00A 1495.00A 1798.75 +234.25 1564.50 10600 ---- 1767.75B 1447.75A 1447.75A 1749.75 +233.00 1516.75 10650 ---- 1718.75B 1399.00A 1399.00A 1701.00 +231.75 1469.25 10700 ---- 1673.00B 1353.75A 1353.75A 1652.25 +230.25 1422.00 10750 ---- 1623.00B 1305.75A 1305.75A 1603.75 +228.75 1375.00 10800 ---- 1576.00B 1258.50A 1258.50A 1555.50 +227.00 1328.50 10850 ---- 1527.25B 1214.50A 1214.50A 1507.25 +225.25 1282.00 10900 ---- 1497.25B 1169.25A 1169.25A 1459.25 +223.25 1236.00 10950 ---- 1449.25B 1124.50A 1124.50A 1411.50 +221.25 1190.25 11000 ---- 1401.25B 1080.00A 1080.00A 1364.00 +219.00 1145.00 11050 ---- 1354.00B 1036.25A 1036.25A 1316.75 +216.75 1100.00 11100 ---- 1306.75B 991.50A 991.50A 1269.50 +213.75 1055.75 11150 ---- 1259.50B 948.50A 948.50A 1222.75 +211.00 1011.75 11200 ---- 1213.00B 905.25A 905.25A 1176.50 +208.25 968.25 11250 ---- 1166.50B 865.00A 865.00A 1130.25 +205.00 925.25 11300 ---- 1120.75B 828.25A 828.25A 1084.75 +201.75 883.00 11350 ---- 1075.00B 788.25A 788.25A 1039.50 +198.25 841.25 11400 ---- 1030.00B 749.50A 749.50A 994.50 +194.25 800.25 11450 ---- 985.00B 710.75A 710.75A 950.25 +190.25 760.00 11500 ---- 940.75B 672.75A 672.75A 906.50 +186.00 720.50 11550 ---- 897.25B 635.50A 635.50A 863.50 +182.00 681.50 1 11600 ---- 854.50B 599.25A 599.25A 820.75 +177.25 643.50 11650 ---- 811.75B 564.00A 564.00A 779.00 +172.50 606.50 11700 ---- 770.50B 529.00A 529.00A 737.75 +167.50 570.25 11750 ---- 729.25B 490.00A 490.00A 697.50 +162.50 535.00 11800 ---- 688.75B 457.50A 457.50A 658.00 +157.50 500.50 11850 ---- 649.75B 421.00A 421.00A 619.25 +152.00 1 467.25 2 11900 ---- 610.75B 390.50A 610.75B 581.50 +146.50 435.00 11950 ---- 573.25B 361.25A 573.25B 544.50 +140.50 404.00 12000 ---- 536.50B 333.25A 536.50B 508.50 +134.50 374.00 12050 ---- 500.50B 306.00A 500.50B 473.75 +128.50 345.25 80 12100 ---- 466.25B 280.50A 466.25B 440.00 +122.50 317.50 16 12150 ---- 432.75B 255.75A 432.75B 407.25 +116.00 291.25 12200 ---- 400.00B 232.50A 400.00B 375.75 +109.50 1 266.25 1 1 12220 ---- 387.25B 223.50A 223.50A 363.50 +107.00 256.50 12230 ---- 381.00B 219.25A 219.25A 357.25 +105.50 251.75 12240 ---- 374.75B 214.75A 374.75B 351.25 +104.25 247.00 12250 ---- 368.50B 210.75A 368.50B 345.25 +103.00 2 242.25 4 12260 ---- 362.50B 206.50A 362.50B 339.50 +101.75 237.75 12270 ---- 356.25B 202.25A 356.25B 333.50 +100.25 233.25 12280 ---- 350.25B 197.75A 350.25B 327.75 +99.25 228.50 12290 ---- 344.25B 193.75A 344.25B 322.00 +97.75 224.25 12300 ---- 338.25B 189.75A 338.25B 316.25 +96.50 3 219.75 80 12310 ---- 332.50B 185.75A 185.75A 310.50 +95.00 215.50 12320 ---- 326.50B 182.00A 326.50B 305.00 +94.00 211.00 1 12330 ---- 320.75B 178.25A 320.75B 299.25 +92.50 206.75 12340 ---- 315.00B 174.50A 174.50A 293.75 +91.00 202.75 12350 ---- 309.50B 170.75A 309.50B 288.25 +89.75 198.50 12360 ---- 303.75B 167.00A 303.75B 283.00 +88.50 194.50 12370 ---- 298.25B 163.50A 298.25B 277.50 +87.00 190.50 60 60 12380 ---- 292.50B 159.75A 292.50B 272.25 +85.75 186.50 12390 ---- 287.25B 156.25A 287.25B 267.00 +84.50 182.50 1 1 12400 ---- 281.75B 152.75A 281.75B 261.75 +83.25 178.50 1 1 12410 ---- 276.25B 149.50A 276.25B 256.50 +81.75 174.75 12420 ---- 271.00B 146.00A 271.00B 251.50 +80.50 171.00 12430 ---- 265.75B 142.75A 265.75B 246.50 +79.25 167.25 12440 ---- 260.50B 139.50A 260.50B 241.50 +78.00 163.50 1 12450 ---- 255.50B 136.25A 255.50B 236.50 +76.50 160.00 12460 ---- 250.25B 133.00A 250.25B 231.75 +75.25 156.50 12470 ---- 245.25B 130.00A 245.25B 226.75 +73.75 153.00 12480 ---- 240.25B 126.75A 240.25B 222.00 +72.50 149.50 12490 130.00 235.25B 123.75A 235.25B 217.50 +71.50 5 146.00 1 48 12500 173.00 230.50B 120.75A 156.75A 212.75 +70.00 2 142.75 6 42 12510 ---- 225.75B 118.00A 225.75B 208.25 +68.75 139.50 12520 ---- 221.00B 115.25A 221.00B 203.75 +67.50 136.25 12530 ---- 216.25B 112.25A 216.25B 199.25 +66.25 133.00 12540 ---- 211.75B 109.50A 211.75B 194.75 +64.75 130.00 12550 ---- 207.00B 107.00A 207.00B 190.50 +63.75 126.75 1 14 12560 ---- 202.50B 104.25A 202.50B 186.25 +62.50 123.75 1 41 12570 ---- 198.00B 101.75A 198.00B 182.00 +61.25 120.75 4 12580 ---- 193.75B 99.25A 193.50B 178.00 +60.00 118.00 12 12590 ---- 189.50B 96.75A 189.50B 173.75 +58.75 115.00 12600 ---- 185.25B 94.25A 185.25B 169.75 +57.50 112.25 12610 ---- 181.00B 92.00A 181.00B 165.75 +56.25 109.50 11 12620 ---- 176.75B 89.50A 176.75B 162.00 +55.25 106.75 12630 ---- 172.75B 87.50A 172.75B 158.00 +53.75 104.25 12640 ---- 168.75B 85.25A 168.75B 154.25 +52.75 101.50 12650 ---- 164.75B 83.00A 164.75B 150.50 +51.50 1 99.00 3 12660 ---- 160.75B 81.00A 160.75B 147.00 +50.50 96.50 12670 ---- 157.00B 78.75A 157.00B 143.25 +49.25 94.00 12680 ---- 153.25B 76.50A 153.25B 139.75 +48.00 91.75 12690 ---- 149.50B 74.50A 149.50B 136.25 +47.00 89.25 3 12700 ---- 145.75B 72.50A 145.75B 133.00 +46.00 87.00 3 12710 ---- 142.25B 70.75A 142.25B 129.50 +44.75 84.75 12720 ---- 138.75B 68.75A 138.75B 126.25 +43.75 82.50 12730 ---- 135.25B 67.00A 135.25B 123.00 +42.75 80.25 12740 ---- 132.00B 65.25A 132.00B 120.00 +41.75 78.25 1 12750 ---- 128.50B 63.50A 128.50B 116.75 +40.50 76.25 12760 ---- 125.25B 61.75A 125.25B 113.75 +39.75 74.00 12770 ---- 122.00B 60.00A 122.00B 110.75 +38.75 72.00 12780 ---- 119.00B 58.50A 58.50A 108.00 +37.75 70.25 1 12790 ---- 115.75B 57.00A 115.75B 105.00 +36.75 68.25 12800 ---- 112.75B 55.25A 55.25A 102.25 +35.75 66.50 12810 ---- 109.75B 53.75A 109.75B 99.50 +35.00 64.50 12820 ---- 106.75B 52.50A 106.75B 96.75 +34.00 62.75 12830 ---- 104.00B 51.00A 104.00B 94.25 +33.25 61.00 12840 ---- 101.25B 49.50A 49.50A 91.50 +32.00 59.50 12850 ---- 98.50B 48.25A 48.25A 89.00 +31.25 57.75 12860 ---- 95.75B 47.00A 47.00A 86.50 +30.25 56.25 12870 ---- 93.25B 45.50A 45.50A 84.25 +29.75 54.50 12880 ---- 90.50B 44.25A 44.25A 81.75 +28.75 53.00 12890 ---- 88.00B 43.00A 43.00A 79.50 +28.00 51.50 12900 ---- 85.50B 42.00A 42.00A 77.25 +27.25 50.00 16 12910 ---- 83.25B 40.75A 40.75A 75.00 +26.25 48.75 12920 ---- 80.75B 39.75A 39.75A 72.75 +25.50 47.25 12930 ---- 78.50B 38.50A 38.50A 70.75 +24.75 46.00 4 4 12940 ---- 76.25B 37.50A 37.50A 68.75 +24.00 44.75 12950 ---- 74.00B 36.50A 36.50A 66.75 +23.50 43.25 1 12960 ---- 72.00B 35.50A 35.50A 64.75 +22.75 42.00 12970 ---- 70.00B 34.50A 34.50A 62.75 +21.75 41.00 1 12980 ---- 68.00B 33.50A 33.50A 61.00 +21.25 39.75 12990 ---- 66.00B 32.50A 32.50A 59.00 +20.50 38.50 13000 ---- 64.00B 31.50A 31.50A 57.25 +19.75 37.50 1 13010 37.00 62.00B 30.75A 62.00B 55.50 +19.25 5 36.25 10 15 13020 ---- 60.25B 29.75A 29.75A 53.75 +18.50 35.25 1 13030 ---- 58.25B 29.00A 29.00A 52.25 +18.00 34.25 13040 ---- 56.50B 28.25A 28.25A 50.50 +17.25 33.25 13050 ---- 54.75B 27.50A 27.50A 49.00 +16.75 32.25 13060 ---- 53.25B 26.75A 26.75A 47.50 +16.25 31.25 13070 ---- 51.50B 26.00A 26.00A 46.00 +15.75 30.25 13080 ---- 50.00B 25.25A 25.25A 44.50 +15.00 29.50 13090 ---- 48.50B 24.50A 24.50A 43.25 +14.75 28.50 13100 ---- 47.00B 24.00A 24.00A 41.75 +14.00 27.75 13110 ---- 45.50B 23.25A 23.25A 40.50 +13.50 27.00 13120 ---- 44.00B 22.50A 22.50A 39.25 +13.25 26.00 13130 ---- 42.50B 22.00A 22.00A 38.00 +12.75 25.25 13140 ---- 41.25B 21.50A 21.50A 36.75 +12.25 24.50 13150 35.00 40.00B 20.75A 31.25A 35.50 +11.75 4 23.75 13160 ---- 38.75B 20.25A 20.25A 34.25 +11.25 23.00 1 1 13170 ---- 37.50B 19.75A 19.75A 33.25 +10.75 22.50 13180 ---- 36.25B 19.00A 19.00A 32.25 +10.50 21.75 13190 ---- 35.00B 18.50A 18.50A 31.00 +10.00 21.00 13200 ---- 33.75B 18.00A 18.00A 30.00 +9.50 20.50 1 1 13210 ---- 32.75B 17.50A 17.50A 29.00 +9.25 19.75 13220 ---- 31.75B 16.75A 16.75A 28.00 +8.75 19.25 13230 ---- 30.50B 16.25A 16.25A 27.25 +8.50 18.75 13240 ---- 29.50B 15.75A 15.75A 26.25 +8.25 18.00 13250 21.50 28.50B 15.25A 28.50B 25.25 +7.75 1 17.50 37 37 13260 ---- 27.50B 14.75A 14.75A 24.50 +7.50 17.00 13270 ---- 26.75B 14.50A 14.50A 23.75 +7.25 16.50 13280 ---- 25.75B 14.00A 14.00A 22.75 +6.75 16.00 13290 ---- 25.00B 13.50A 13.50A 22.00 +6.50 15.50 13300 ---- 24.00B 13.00A 13.00A 21.25 +6.25 15.00 13310 ---- 23.25B 12.75A 12.75A 20.50 +6.00 14.50 13320 ---- 22.50B 12.25A 12.25A 19.75 +5.75 14.00 13330 ---- 21.50B 11.75A 11.75A 19.25 +5.75 13.50 13340 ---- 20.75B 11.50A 11.50A 18.50 +5.50 13.00 13350 ---- 20.00B 11.00A 11.00A 17.75 +5.00 12.75 13360 ---- 19.50B 10.75A 10.75A 17.25 +5.00 12.25 13370 ---- 18.75B 10.50A 10.50A 16.75 +5.00 11.75 13380 ---- 18.00B 10.00A 10.00A 16.00 +4.50 11.50 13390 ---- 17.50B 9.75A 9.75A 15.50 +4.50 11.00 13400 ---- 16.75B 9.50A 9.50A 15.00 +4.25 10.75 13410 ---- 16.25B 9.25A 9.25A 14.50 +4.25 10.25 13420 ---- 15.50B 8.75A 8.75A 14.00 +4.00 10.00 13430 ---- 15.00B 8.50A 8.50A 13.50 +4.00 9.50 5 13440 ---- 14.50B 8.25A 8.25A 13.00 +3.75 9.25 5 13450 ---- 14.00B 8.00A 8.00A 12.50 +3.50 2 9.00 13460 ---- 13.50B 7.75A 7.75A 12.00 +3.25 8.75 13470 ---- 13.00B 7.50A 7.50A 11.50 +3.25 8.25 13480 ---- 12.50B 7.25A 7.25A 11.25 +3.25 8.00 1 13490 ---- 12.00B 7.00A 7.00A 10.75 +3.00 7.75 13500 ---- 11.75B 6.75A 6.75A 10.50 +3.00 7.50 3 13510 ---- 11.25B 6.50A 6.50A 10.00 +2.75 7.25 11 13520 ---- 10.75B 6.25A 6.25A 9.75 +2.75 7.00 13530 ---- 10.50B 6.00A 6.00A 9.25 +2.50 6.75 13540 ---- 10.00B 6.00A 6.00A 9.00 +2.50 6.50 13550 ---- 9.75B 5.75A 5.75A 8.75 +2.50 6.25 1 13560 ---- 9.25B 5.50A 5.50A 8.25 +2.00 6.25 1 13570 ---- 9.00B 5.25A 5.25A 8.00 +2.00 6.00 13580 ---- 8.75B 5.25A 5.25A 7.75 +2.00 5.75 13590 ---- 8.25B 4.90A 4.90A 7.50 +2.00 5.50 13600 ---- 8.00B 4.70A 4.70A 7.25 +1.75 5.50 13610 ---- 7.75B 4.55A 4.55A 7.00 +1.75 5.25 13620 ---- 7.50B 4.40A 4.40A 6.75 +1.75 5.00 13630 ---- 7.25B 4.25A 4.25A 6.50 +1.60 4.90 13640 ---- 7.00B 4.10A 4.10A 6.25 +1.50 4.75 13650 ---- 6.75B 3.95A 3.95A 6.00 +1.40 4.60 13660 ---- 6.50B 3.85A 3.85A 5.75 +1.30 4.45 13670 ---- 6.25B 3.70A 3.70A 5.50 +1.20 4.30 13680 ---- 6.00B 3.60A 3.60A 5.50 +1.35 4.15 13690 ---- 5.75B 3.45A 3.45A 5.25 +1.25 4.00 13700 ---- 5.50B 3.35A 3.35A 5.00 +1.15 3.85 13710 ---- 5.25B 3.25A 3.25A 4.90 +1.15 3.75 13720 ---- 5.25B 3.15A 3.15A 4.70 +1.10 3.60 13730 ---- 5.00B 3.05A 3.05A 4.55 +1.05 3.50 13740 ---- 4.90B 2.95A 4.90B 4.40 +1.05 3.35 13750 ---- 4.75B 2.85A 4.75B 4.25 +1.00 3.25 13760 ---- 4.60B 2.75A 4.60B 4.10 +.95 3.15 13770 ---- 4.45B 2.65A 4.45B 4.00 +.95 3.05 13780 ---- 4.25B 2.55A 4.25B 3.85 +.90 2.95 13790 ---- 4.15B 2.50A 4.15B 3.75 +.90 2.85 13800 ---- 4.00B 2.40A 4.00B 3.60 +.85 2.75 1 13810 ---- 3.85B 2.35A 3.85B 3.50 +.85 2.65 13820 ---- 3.70B 2.25A 3.70B 3.40 +.85 2.55 13830 ---- 3.60B 2.20A 3.60B 3.30 +.80 2.50 13840 ---- 3.50B 2.15A 3.50B 3.20 +.80 2.40 13850 ---- 3.35B 2.05A 3.35B 3.10 +.75 2.35 13860 ---- 3.25B 2.00A 3.25B 3.00 +.75 2.25 13870 ---- 3.15B 1.95A 3.15B 2.90 +.70 2.20 13880 ---- 3.05B 1.90A 3.05B 2.80 +.70 2.10 13890 ---- 2.95B 1.85A 2.95B 2.75 +.70 2.05 13900 ---- 2.85B 1.75A 2.85B 2.65 +.65 2.00 13910 ---- 2.75B 1.70A 2.75B 2.55 +.60 1.95 13920 ---- 2.65B 1.65A 2.65B 2.50 +.60 1.90 13930 ---- 2.60B 1.60A 2.60B 2.40 +.60 1.80 13940 ---- 2.50B 1.60A 2.50B 2.35 +.60 1.75 13950 ---- 2.40B 1.55A 2.40B 2.30 +.60 1.70 13960 ---- 2.35B 1.50A 2.35B 2.20 +.55 1.65 13970 ---- 2.25B 1.45A 2.25B 2.15 +.55 1.60 13980 ---- 2.20B 1.40A 2.20B 2.10 +.55 1.55 13990 ---- 2.15B 1.35A 2.15B 2.05 +.50 1.55 14000 ---- 2.05B 1.35A 2.05B 2.00 +.50 1.50 14010 ---- 2.00B 1.30A 2.00B 1.95 +.50 1.45 14020 ---- 1.95B 1.25A 1.95B 1.90 +.50 1.40 14030 ---- 1.90B 1.25A 1.90B 1.85 +.50 1.35 14040 ---- 1.85B 1.20A 1.85B 1.80 +.50 1.30 14050 ---- 1.80B 1.20A 1.20A 1.75 +.45 1.30 14060 ---- 1.70B 1.15A 1.15A 1.70 +.45 1.25 14070 ---- 1.65B 1.10A 1.10A 1.65 +.45 1.20 14080 ---- 1.60B 1.10A 1.10A 1.60 +.40 1.20 14090 ---- 1.60B 1.05A 1.05A 1.55 +.40 1.15 14100 ---- 1.55B 1.05A 1.05A 1.50 +.40 1.10 14110 ---- 1.50B 1.00A 1.00A 1.45 +.35 1.10 14120 ---- 1.45B 1.00A 1.00A 1.40 +.35 1.05 14130 ---- 1.40B .95A .95A 1.40 +.40 1.00 14140 ---- 1.35B .95A .95A 1.35 +.35 1.00 14150 ---- 1.30B ---- 1.30B 1.30 +.35 .95 14160 ---- 1.30B .90A .90A 1.30 +.35 .95 14170 ---- 1.25B ---- 1.25B 1.25 +.35 .90 14180 ---- 1.20B .85A .85A 1.20 +.30 .90 14190 ---- 1.20B ---- 1.20B 1.20 +.35 .85 14200 ---- 1.15B ---- 1.15B 1.15 +.30 .85 14210 ---- 1.10B ---- 1.10B 1.10 +.30 .80 14220 ---- 1.10B ---- 1.10B 1.10 +.30 .80 14230 ---- 1.05B ---- 1.05B 1.05 +.30 .75 14240 ---- 1.05B ---- 1.05B 1.05 +.30 .75 14250 ---- 1.00B ---- 1.00B 1.00 +.30 .70 14260 ---- .95B ---- .95B .95 +.25 .70 14270 ---- .95B ---- .95B .95 +.25 .70 14280 ---- .90B ---- .90B .90 +.25 .65 14300 ---- .85B ---- .85B .85 +.25 .60 14350 ---- .75B ---- .75B .75 +.20 .55 14400 ---- .65B ---- .65B .65 +.20 .45 14450 ---- .60B ---- .60B .60 +.20 .40 14500 ---- .55B ---- .55B .50 +.15 .35 14550 ---- .45B ---- .45B .45 +.15 .30 14600 ---- .40B ---- .40B .40 +.15 .25 14650 ---- .35B ---- .35B .35 +.10 .25 14700 ---- .35B ---- .35B .30 +.10 .20 14750 ---- .30B ---- .30B .25 +.10 .15 14800 ---- .25B ---- .25B .25 +.10 .15 14850 ---- .25B ---- .25B .20 +.05 .15 14900 ---- .20B ---- .20B .20 +.10 .10 2 14950 ---- .20B ---- .20B .15 +.05 .10 15000 ---- .15B ---- .15B .15 +.05 .10 15100 ---- .10B ---- .10B .10 +.05 .05 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .10 +.05 .05 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9619.25B 9506.75A 9506.75A 9830.00 +246.50 9583.50 3000 ---- 9123.75B 9009.50A 9009.50A 9330.25 +246.25 9084.00 3500 ---- 8620.75B 8507.50A 8507.50A 8830.75 +246.50 8584.25 4000 ---- 8124.75B 8010.25A 8010.25A 8331.25 +246.50 8084.75 4500 ---- 7625.25B 7508.50A 7508.50A 7831.75 +246.50 7585.25 5000 ---- 7125.75B 7008.75A 7008.75A 7332.00 +246.25 7085.75 5500 ---- 6626.25B 6509.00A 6509.00A 6832.50 +246.25 6586.25 6000 ---- 6123.25B 6009.25A 6009.25A 6333.00 +246.25 6086.75 6500 ---- 5623.75B 5511.25A 5511.25A 5833.50 +246.25 5587.25 7000 ---- 5124.25B 5010.25A 5010.25A 5334.00 +246.25 5087.75 7300 ---- ---- ---- 4719.75A 5034.25 UNCH ---- 7400 ---- 4724.75B 4611.75A 4611.75A 4934.25 +246.00 4688.25 7500 ---- 4625.00B 4511.25A 4511.25A 4834.50 +246.25 4588.25 7600 ---- 4525.25B 4412.00A 4412.00A 4734.50 +246.00 4488.50 7700 ---- 4425.25B 4312.00A 4312.00A 4634.75 +246.25 4388.50 7800 ---- 4329.00B 4211.25A 4211.25A 4534.75 +246.00 4288.75 7900 ---- 4229.25B 4111.75A 4111.75A 4435.00 +246.00 4189.00 8000 ---- 4127.50B 4014.00A 4014.00A 4335.00 +246.00 4089.00 8100 ---- 4026.00B 3912.75A 3912.75A 4235.25 +246.00 3989.25 8200 ---- 3927.75B 3814.25A 3814.25A 4135.25 +245.75 3889.50 8300 ---- 3830.00B 3712.25A 3712.25A 4035.50 +245.75 3789.75 8400 ---- 3728.25B 3612.25A 3612.25A 3935.50 +245.75 3689.75 8500 ---- 3626.75B 3512.75A 3512.75A 3835.75 +245.75 3590.00 8600 ---- 3530.50B 3412.75A 3412.75A 3736.00 +245.75 3490.25 8700 ---- 3428.75B 3313.00A 3313.00A 3636.00 +245.50 3390.50 8800 ---- 3327.50B 3215.75A 3215.75A 3536.25 +245.25 3291.00 8900 ---- 3231.25B 3113.50A 3113.50A 3436.50 +245.25 3191.25 9000 ---- 3131.75B 3014.00A 3014.00A 3336.75 +245.25 3091.50 9100 ---- 3028.50B 2916.75A 2916.75A 3237.00 +245.00 2992.00 9200 ---- 2932.50B 2817.25A 2817.25A 3137.25 +244.75 2892.50 9300 ---- 2832.75B 2715.50A 2715.50A 3037.50 +244.50 2793.00 9400 ---- 2733.25B 2616.75A 2616.75A 2938.00 +244.50 2693.50 9500 ---- 2630.00B 2517.50A 2517.50A 2838.25 +244.00 2594.25 9600 ---- 2535.50B 2420.25A 2420.25A 2738.75 +243.75 2495.00 9700 ---- 2466.50B 2321.25A 2321.25A 2639.25 +243.50 2395.75 9750 ---- ---- ---- 2276.25A 2589.50 UNCH ---- 9800 ---- 2402.00B 2222.50A 2222.50A 2539.75 +243.00 2296.75 9850 ---- 2374.50B 2173.25A 2173.25A 2490.00 +242.50 2247.50 9900 ---- 2369.75B 2124.25A 2124.25A 2440.25 +242.25 2198.00 9950 ---- 2383.50B 2075.00A 2075.00A 2390.75 +242.00 2148.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 125 539 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 9.50B 4.50A 9.50B 4.65 -4.60 9.25 1 10050 ---- 10.50B 4.85A 10.50B 5.00 -5.00 10.00 10100 14.00 14.00 5.25A 5.25A 5.50 -5.25 1 10.75 10150 ---- 12.50B 5.75A 12.50B 6.00 -5.75 11.75 10200 ---- 13.75B 6.25A 13.75B 6.50 -6.25 12.75 10250 ---- 15.25B 6.75A 15.25B 7.00 -7.00 14.00 10300 ---- 16.75B 7.25A 16.75B 7.50 -7.75 15.25 10350 ---- 18.25B 7.75A 18.25B 8.25 -8.25 16.50 10400 ---- 20.25B 8.50A 20.25B 9.00 -9.25 5 18.25 10450 ---- 22.25B 9.25A 22.25B 9.75 -10.00 19.75 10500 ---- 24.25B 10.00A 24.25B 10.75 -11.00 21.75 1 10550 ---- 26.75B 11.00A 26.75B 11.75 -12.00 23.75 10600 ---- 29.50B 12.00A 29.50B 12.75 -13.25 26.00 18 10650 ---- 32.25B 13.00A 32.25B 14.00 -14.50 28.50 1 1 10700 ---- 35.50B 14.25A 35.50B 15.25 -16.00 31.25 10750 ---- 39.00B 15.75A 39.00B 16.75 -17.25 2 34.00 10800 ---- 43.00B 17.25A 43.00B 18.25 -19.00 37.25 10850 ---- 47.00B 18.75A 47.00B 20.25 -20.75 41.00 10900 ---- 51.75B 20.75A 51.75B 22.00 -22.75 1 44.75 10950 ---- 56.75B 22.75A 56.75B 24.25 -24.75 49.00 11000 ---- 62.25B 25.00A 62.25B 26.75 -27.00 53.75 11050 ---- 68.25B 27.50A 68.25B 29.25 -29.50 58.75 11100 ---- 75.00B 30.00A 74.50B 32.25 -32.00 64.25 11150 ---- 82.00B 33.00A 82.00B 35.50 -34.75 70.25 11200 ---- 89.75B 36.50A 89.75B 39.00 -37.75 76.75 4 4 11250 ---- 98.25B 40.00A 97.75B 42.75 -41.25 84.00 11300 ---- 107.25B 44.00A 106.75B 47.00 -44.50 36 91.50 11350 ---- 117.00B 48.25A 116.50B 51.75 -48.00 99.75 1 1 11400 ---- 127.50B 53.25A 127.25B 57.00 -51.75 108.75 11450 ---- 138.75B 58.50A 138.50B 62.50 -55.75 1 118.25 6 11500 ---- 150.75B 64.25A 150.75B 68.75 -60.00 128.75 11550 ---- 163.75B 70.75A 163.50B 75.50 -64.25 139.75 11600 152.75 177.75B 77.75A 177.50B 83.00 -68.75 74 151.75 6 11650 ---- 191.75B 85.25A 191.50B 91.00 -73.50 164.50 11700 ---- 207.25B 93.50A 206.25B 100.00 -78.25 178.25 2 2 11750 ---- 224.00B 102.50A 223.00B 109.50 -83.50 193.00 11800 ---- 241.50B 112.25A 240.75B 120.00 -88.50 208.50 11850 ---- 260.25B 122.75A 259.50B 131.00 -94.25 225.25 11900 ---- 280.25B 134.00A 280.25B 143.25 -99.75 36 243.00 3 1 11950 ---- 301.00B 146.25A 299.75B 156.25 -105.50 261.75 12000 ---- 323.00B 159.50A 321.75B 170.50 -111.25 1 281.75 7 5 12050 ---- 345.25B 173.75A 345.25B 185.50 -117.50 303.00 12100 ---- 369.50B 189.00A 369.00B 201.75 -123.50 1 325.25 12150 ---- 394.25B 206.25A 393.75B 219.00 -130.00 349.00 2 36 12200 ---- 421.00B 223.75A 420.25B 237.25 -136.50 373.75 5 5 12220 ---- 432.00B 231.00A 430.75B 245.00 -139.00 384.00 12230 ---- 437.50B 234.75A 436.50B 249.00 -140.25 389.25 12240 ---- 443.00B 238.50A 441.00B 253.00 -141.50 394.50 12250 ---- 448.75B 242.25A 448.00B 257.00 -143.00 400.00 12260 ---- 454.75B 246.00A 445.75B 261.00 -144.25 405.25 12270 ---- 460.25B 250.00A 451.75B 265.00 -145.75 410.75 12280 ---- 466.25B 254.00A 457.25B 269.25 -147.00 416.25 12290 ---- 472.00B 258.00A 465.25B 273.50 -148.25 421.75 12300 ---- 478.00B 262.00A 471.00B 277.75 -149.50 427.25 12310 ---- 484.00B 266.00A 475.25B 282.00 -151.00 433.00 12320 ---- 490.25B 270.25A 481.00B 286.50 -152.25 438.75 12330 ---- 496.00B 274.50A 495.25B 290.75 -153.75 444.50 12340 ---- 502.50B 278.75A 495.25B 295.25 -155.00 450.25 12350 ---- 508.50B 283.00A 503.00B 299.75 -156.25 456.00 12360 ---- 514.75B 287.25A 507.50B 304.50 -157.50 462.00 12370 ---- 521.25B 291.75A 512.00B 309.00 -159.00 468.00 12380 ---- 527.50B 296.25A 518.25B 313.75 -160.25 474.00 12390 ---- 534.00B 300.75A 524.75B 318.50 -161.50 480.00 12400 ---- 540.75B 305.25A 533.00B 323.25 -162.75 486.00 12410 ---- 547.25B 310.00A 541.25B 328.00 -164.25 1 492.25 12420 ---- 553.50B 314.50A 541.50B 333.00 -165.50 498.50 12430 ---- 560.50B 319.25A 554.25B 337.75 -167.00 504.75 12440 ---- 567.25B 324.00A 557.00B 343.00 -168.00 511.00 12450 ---- 574.00B 329.00A 563.50B 348.00 -169.50 517.50 12460 ---- 580.75B 333.75A 570.25B 353.00 -170.75 523.75 12470 ---- 587.50B 338.75A 577.50B 358.25 -172.00 530.25 12480 ---- 594.50B 344.50A 584.50B 363.50 -173.50 537.00 12490 ---- 601.50B 349.00A 595.00B 368.75 -174.75 543.50 12500 ---- 608.50B 354.25A 597.75B 374.25 -176.00 550.25 12510 ---- 615.25B 359.50A 614.75B 379.50 -177.25 556.75 12520 ---- 622.75B 364.75A 612.25B 385.00 -178.50 563.50 12530 ---- 630.00B 370.00A 619.50B 390.50 -180.00 570.50 12540 ---- 637.25B 375.25A 630.50B 396.25 -181.00 577.25 12550 ---- 644.50B 381.25A 643.00B 401.75 -182.50 584.25 12560 ---- 651.50B 392.50A 650.75B 407.50 -183.75 591.25 12570 ---- 658.75B 425.75A 658.25B 413.25 -185.00 598.25 12580 ---- 666.25B 437.25A 665.25B 419.25 -186.00 605.25 12590 ---- 674.00B 429.50A 662.75B 425.00 -187.50 612.50 12600 ---- 681.25B 409.00A 680.50B 431.00 -188.50 619.50 12610 ---- 689.25B 454.25A 644.75B 437.00 -189.75 626.75 12620 ---- 696.50B 454.25A 695.75B 443.25 -190.75 634.00 12630 ---- 704.25B 465.25A 693.50B 449.25 -192.25 641.50 12640 ---- 712.25B 465.50A 663.50B 455.50 -193.25 648.75 12650 ---- 712.50B 438.25A 697.00B 461.75 -194.50 656.25 12660 ---- 719.50B 476.50A 704.75B 468.25 -195.50 663.75 12670 ---- 728.25B 489.25A 728.25B 474.50 -196.75 671.25 12680 ---- 735.50B 495.75A 720.50B 481.00 -197.75 678.75 12690 ---- 744.25B 502.00A 744.25B 487.50 -199.00 686.50 12700 ---- 756.50B 469.75A 754.50B 494.25 -200.00 694.25 1 12710 ---- 759.75B 515.75A 744.50B 500.75 -201.25 702.00 12720 ---- 767.75B 522.00A 752.50B 507.50 -202.25 709.75 12730 ---- 776.00B 529.25A 760.75B 514.25 -203.25 717.50 12740 ---- 784.25B 536.25A 769.00B 521.00 -204.25 725.25 12750 ---- 797.50B 502.00A 795.50B 528.00 -205.25 733.25 12760 ---- 800.75B 550.00A 795.75B 535.00 -206.25 741.25 12770 ---- 809.25B 556.50A 793.75B 542.00 -207.25 749.25 12780 ---- 817.75B 564.50A 812.50B 549.00 -208.25 757.25 12790 ---- 826.00B 571.50A 821.00B 556.25 -209.25 765.50 12800 ---- 839.50B 536.50A 839.50B 563.25 -210.25 1 773.50 1 12810 ---- 843.00B 576.50A 838.00B 570.50 -211.25 781.75 12820 ---- 851.75B 586.00A 851.75B 578.00 -212.00 790.00 12830 ---- 858.75B 591.00A 858.75B 585.25 -213.00 798.25 12840 ---- 867.25B 597.00A 867.25B 592.75 -213.75 806.50 12850 ---- 879.50B 571.75A 876.25B 600.00 -214.75 814.75 12860 ---- 884.25B 624.50A 884.25B 607.50 -215.75 823.25 12870 ---- 893.25B 632.00A 893.25B 615.25 -216.50 831.75 12880 ---- 902.00B 627.00A 902.00B 622.75 -217.25 840.00 12890 ---- 910.50B 647.00A 910.50B 630.50 -218.00 848.50 12900 ---- 924.50B 608.50A 924.50B 638.25 -218.75 1 857.00 1 12910 ---- 927.50B 662.00A 922.75B 646.00 -219.75 865.75 12920 ---- 937.00B 671.50A 937.00B 653.75 -220.50 874.25 12930 ---- 945.50B 668.50A 945.50B 661.75 -221.25 883.00 12940 ---- 954.25B 676.00A 954.25B 669.75 -221.75 891.50 12950 ---- 967.00B 647.50A 966.50B 677.50 -222.75 900.25 12960 ---- 972.25B 691.50A 972.25B 685.75 -223.25 909.00 12970 ---- 981.25B 710.50A 981.25B 693.75 -224.00 917.75 12980 ---- 990.00B 707.25A 990.00B 701.75 -225.00 926.75 12990 ---- 999.00B 705.50A 999.00B 710.00 -225.50 935.50 1 13000 ---- 1012.00B 687.25A 1011.75B 718.25 -226.00 944.25 1 13010 ---- 1017.25B 723.00A 1017.25B 726.50 -226.75 953.25 13020 ---- 1026.25B 732.00A 1026.25B 734.75 -227.50 962.25 13030 ---- 1035.75B 738.25A 1035.75B 743.00 -228.00 971.00 13040 ---- 1044.50B 747.75A 1028.00B 751.50 -228.50 980.00 13050 ---- 1059.00B 727.75A 1059.00B 760.00 -229.00 989.00 13060 ---- 1062.75B 764.25A 1047.75B 768.50 -229.75 998.25 13070 ---- 1072.00B 772.00A 1057.00B 777.00 -230.25 1007.25 13080 ---- 1081.25B 784.75A 1066.25B 785.50 -230.75 1016.25 13090 ---- 1090.50B 789.00A 1075.50B 794.00 -231.50 1025.50 13100 ---- 1105.25B 769.75A 1105.25B 802.75 -231.75 1034.50 13110 ---- 1109.00B 803.50A 1092.50B 811.25 -232.50 1043.75 13120 ---- 1118.50B 827.75A 1101.75B 820.00 -233.00 1053.00 13130 ---- 1127.75B 827.75A 1112.75B 828.75 -233.25 1062.00 13140 ---- 1137.00B 836.25A 1122.00B 837.50 -233.75 1071.25 13150 ---- 1150.25B 812.50A 1150.00B 846.25 -234.25 1080.50 2 13160 ---- 1155.75B 848.75A 1139.25B 855.25 -234.50 1089.75 2 13170 ---- 1165.25B 862.50A 1150.25B 864.00 -235.25 1099.25 13180 ---- 1174.75B 867.25A 1159.50B 873.00 -235.50 1108.50 13190 ---- 1184.00B 877.25A 1169.00B 881.75 -236.00 1117.75 13200 ---- 1199.00B 856.75A 1199.00B 890.75 -236.50 1127.25 13210 ---- 1203.00B 895.00A 1187.75B 899.75 -236.75 1136.50 13220 ---- 1212.50B 904.00A 1195.75B 908.75 -237.25 1146.00 13230 ---- 1222.00B 911.75A 1205.25B 917.75 -237.50 1155.25 13240 ---- 1231.50B 921.75A 1216.25B 927.00 -237.75 1164.75 13250 ---- 1245.00B 901.00A 1244.50B 936.00 -238.25 1174.25 13260 ---- 1250.50B 940.00A 1233.75B 945.25 -238.50 1183.75 13270 ---- 1260.25B 949.00A 1243.25B 954.25 -238.75 1193.00 13280 ---- 1269.75B 958.25A 1262.25B 963.50 -239.00 1202.50 13290 ---- 1279.25B 967.25A 1274.25B 972.75 -239.25 1212.00 13300 ---- 1294.25B 946.75A 1294.25B 982.00 -239.50 1221.50 13310 ---- 1298.50B 985.50A 1292.75B 991.25 -239.75 1231.00 13320 ---- 1308.00B 995.00A 1291.25B 1000.50 -240.25 1240.75 13330 ---- 1317.75B 1006.25A 1312.00B 1009.75 -240.50 1250.25 13340 ---- 1327.50B 1014.25A 1310.50B 1019.25 -240.50 1259.75 13350 ---- 1342.50B 992.50A 1342.50B 1028.50 -240.75 1269.25 13360 ---- 1346.75B 1032.75A 1340.75B 1037.75 -241.00 1278.75 13370 ---- 1356.25B 1042.00A 1338.00B 1047.25 -241.25 1288.50 13380 ---- 1366.00B 1051.50A 1360.25B 1056.75 -241.25 1298.00 13390 ---- 1375.75B 1060.00A 1367.00B 1066.00 -241.50 1307.50 13400 ---- 1390.75B 1039.00A 1390.75B 1075.50 -241.75 1317.25 13410 ---- 1395.00B 1080.00A 1386.50B 1085.00 -241.75 1326.75 13420 ---- 1404.75B 1088.25A 1399.00B 1094.50 -242.00 1336.50 13430 ---- 1414.50B 1097.50A 1405.75B 1104.00 -242.25 1346.25 13440 ---- 1424.25B 1107.00A 1418.50B 1113.50 -242.25 1355.75 13450 ---- 1439.50B 1086.25A 1439.50B 1123.00 -242.50 1365.50 13460 ---- 1443.75B 1128.00A 1438.00B 1132.50 -242.75 1375.25 13470 ---- 1453.50B 1135.50A 1445.00B 1142.00 -242.75 1384.75 13480 ---- 1463.25B 1147.00A 1454.75B 1151.75 -242.75 1394.50 13490 ---- 1473.00B 1156.50A 1467.25B 1161.25 -243.00 1404.25 13500 ---- 1488.25B 1153.50A 1488.25B 1170.75 -243.25 1414.00 13510 ---- 1492.50B 1173.75A 1484.00B 1180.50 -243.25 1423.75 13520 ---- 1502.50B 1185.00A 1496.50B 1190.00 -243.50 1433.50 13530 ---- 1512.25B 1195.25A 1507.00B 1199.75 -243.50 1443.25 13540 ---- 1522.00B 1202.50A 1513.25B 1209.50 -243.50 1453.00 13550 ---- 1537.50B 1200.00A 1537.50B 1219.00 -243.75 1462.75 13560 ---- 1541.25B 1223.25A 1533.00B 1228.75 -243.75 1472.50 13570 ---- 1551.50B 1233.25A 1542.75B 1238.50 -243.75 1482.25 13580 ---- 1562.75B 1241.00A 1552.50B 1248.25 -244.00 1492.25 13590 ---- 1570.75B 1256.00A 1562.50B 1258.00 -244.00 1502.00 13600 ---- 1586.75B 1248.50A 1586.75B 1267.50 -244.25 1511.75 13610 ---- 1590.75B 1273.75A 1582.00B 1277.25 -244.25 1521.50 13620 ---- 1600.50B 1281.25A 1592.00B 1287.00 -244.50 1531.50 13630 ---- 1610.50B 1291.50A 1601.75B 1296.75 -244.50 1541.25 13640 ---- 1620.25B 1300.75A 1611.75B 1306.50 -244.50 1551.00 13650 ---- 1636.00B 1297.00A 1636.00B 1316.50 -244.50 1561.00 13660 ---- 1641.50B 1320.25A 1641.50B 1326.25 -244.50 1570.75 13670 ---- 1651.25B 1330.75A 1651.25B 1336.00 -244.50 1580.50 13680 ---- 1659.50B 1342.00A 1659.50B 1345.75 -244.75 1590.50 13690 ---- 1669.50B 1349.50A 1669.50B 1355.50 -244.75 1600.25 13700 ---- 1687.75B 1345.50A 1687.75B 1365.25 -245.00 1610.25 13710 ---- 1689.25B 1374.00A 1689.25B 1375.25 -244.75 1620.00 13720 ---- 1699.25B 1379.25A 1699.25B 1385.00 -244.75 1629.75 13730 ---- 1709.00B 1389.50A 1709.00B 1394.75 -245.00 1639.75 13740 ---- 1718.50B 1398.50A 1718.50B 1404.75 -244.75 1649.50 13750 ---- 1734.75B 1394.25A 1734.75B 1414.50 -245.00 1659.50 13760 ---- 1738.25B 1418.00A 1738.25B 1424.50 -244.75 1669.25 13770 ---- 1748.25B 1428.00A 1748.25B 1434.25 -245.00 1679.25 13780 ---- 1758.25B 1437.75A 1758.25B 1444.00 -245.25 1689.25 13790 ---- 1768.00B 1447.50A 1768.00B 1454.00 -245.00 1699.00 13800 ---- 1784.50B 1443.50A 1784.50B 1463.75 -245.25 1709.00 13810 ---- 1787.75B 1467.25A 1787.75B 1473.75 -245.00 1718.75 13820 ---- 1797.75B 1477.75A 1797.75B 1483.50 -245.25 1728.75 13830 ---- 1807.75B 1487.75A 1807.75B 1493.50 -245.25 1738.75 13840 ---- 1817.50B 1501.75A 1817.50B 1503.25 -245.25 1748.50 13850 ---- 1835.50B 1495.75A 1834.00B 1513.25 -245.25 1758.50 13860 ---- 1837.50B 1525.50A 1837.50B 1523.25 -245.25 1768.50 13870 ---- 1847.25B 1524.75A 1847.25B 1533.00 -245.25 1778.25 13880 ---- 1857.25B 1536.25A 1857.25B 1543.00 -245.25 1788.25 13890 ---- 1867.25B 1563.50A 1867.25B 1553.00 -245.25 1798.25 13900 ---- 1883.75B 1545.50A 1883.75B 1562.75 -245.25 1808.00 13910 ---- 1887.00B 1571.00A 1887.00B 1572.75 -245.25 1818.00 13920 ---- 1897.00B 1588.25A 1897.00B 1582.50 -245.50 1828.00 13930 ---- 1907.00B 1587.75A 1907.00B 1592.50 -245.50 1838.00 13940 ---- 1917.00B 1808.50A 1917.00B 1602.50 -245.25 1847.75 13950 ---- 1933.25B 1817.50A 1929.75B 1612.50 -245.25 1857.75 13960 ---- 1936.75B 1828.50A 1936.75B 1622.25 -245.50 1867.75 13970 ---- 1946.75B 1838.50A 1946.75B 1632.25 -245.50 1877.75 13980 ---- 1956.75B 1848.25A 1956.75B 1642.25 -245.25 1887.50 13990 ---- 1966.50B 1858.25A 1966.50B 1652.00 -245.50 1897.50 14000 ---- 1984.50B 1867.25A 1984.50B 1662.00 -245.50 1907.50 14010 ---- 1986.50B 1878.25A 1986.50B 1672.00 -245.50 1917.50 14020 ---- 1996.50B 1888.00A 1996.50B 1682.00 -245.25 1927.25 14030 ---- 2006.50B 1898.00A 2006.50B 1691.75 -245.50 1937.25 14040 ---- 2016.50B 1908.00A 2016.50B 1701.75 -245.50 1947.25 14050 ---- 2035.25B 1917.00A 2035.25B 1711.75 -245.50 1957.25 14060 ---- 2036.25B 1928.00A 2036.25B 1721.75 -245.50 1967.25 14070 ---- 2046.25B 1937.75A 2046.25B 1731.50 -245.75 1977.25 14080 ---- 2056.25B 1947.75A 2056.25B 1741.50 -245.50 1987.00 14090 ---- 2066.25B 1957.75A 2066.25B 1751.50 -245.50 1997.00 14100 ---- 2084.75B 1966.75A 2084.75B 1761.50 -245.50 2007.00 14110 ---- 2086.00B 1977.75A 2086.00B 1771.50 -245.50 2017.00 14120 ---- 2096.00B 1987.75A 2096.00B 1781.25 -245.75 2027.00 14130 ---- 2106.00B 1997.50A 2106.00B 1791.25 -245.75 2037.00 14140 ---- 2116.00B 2007.50A 2116.00B 1801.25 -245.50 2046.75 14150 ---- 2135.00B 2016.50A 2135.00B 1811.25 -245.50 2056.75 14160 ---- 2136.00B 2027.50A 2136.00B 1821.25 -245.50 2066.75 14170 ---- 2146.00B 2037.50A 2146.00B 1831.25 -245.50 2076.75 14180 ---- 2156.00B 2055.75A 2156.00B 1841.00 -245.75 2086.75 14190 ---- 2165.75B 2057.50A 2165.75B 1851.00 -245.75 2096.75 14200 ---- 2184.75B 2066.50A 2184.75B 1861.00 -245.75 2106.75 14210 ---- 2185.75B 2077.25A 2185.75B 1871.00 -245.50 2116.50 14220 ---- 2195.75B 2087.25A 2195.75B 1881.00 -245.50 2126.50 14230 ---- 2205.75B 2097.25A 2205.75B 1891.00 -245.50 2136.50 14240 ---- 2215.75B 2107.25A 2215.75B 1900.75 -245.75 2146.50 14250 ---- 2232.00B 2119.75A 2232.00B 1910.75 -245.75 2156.50 14260 ---- 2235.75B 2127.25A 2235.75B 1920.75 -245.75 2166.50 14270 ---- 2245.75B 2137.25A 2245.75B 1930.75 -245.75 2176.50 14280 ---- 2255.50B 2147.25A 2255.50B 1940.75 -245.75 2186.50 14300 ---- 2284.50B 2166.25A 2284.50B 1960.75 -245.50 2206.25 14350 ---- 2331.75B 2216.00A 2331.75B 2010.50 -245.75 2256.25 14400 ---- 2383.25B 2266.00A 2382.75B 2060.25 -245.75 2306.00 14450 ---- 2433.25B 2315.75A 2433.25B 2110.25 -245.75 2356.00 14500 ---- 2481.50B 2369.25A 2481.50B 2160.25 -245.75 2406.00 14550 ---- 2534.00B 2415.75A 2534.00B 2210.00 -245.75 2455.75 14600 ---- 2584.00B 2465.50A 2584.00B 2260.00 -245.75 2505.75 14650 ---- 2631.25B 2519.00A 2631.25B 2309.75 -246.00 2555.75 14700 ---- 2682.75B 2565.50A 2678.50B 2359.75 -245.75 2605.50 14750 ---- 2732.00B 2619.00A 2732.00B 2409.75 -245.75 2655.50 14800 ---- 2781.00B 2665.25A 2781.00B 2459.50 -246.00 2705.50 14850 ---- 2831.00B 2718.75A 2831.00B 2509.50 -245.75 2755.25 14900 ---- 2881.00B 2767.25A 2877.50B 2559.50 -245.75 2805.25 14950 ---- 2933.00B 2815.25A 2933.00B 2609.50 -245.75 2855.25 15000 ---- 2983.25B 2865.00A 2983.25B 2659.25 -246.00 2905.25 15100 ---- 3080.50B 2965.00A 3077.25B 2759.25 -245.75 3005.00 15200 ---- 3181.25B 3068.75A 3181.25B 2859.00 -246.00 3105.00 15300 ---- 3280.50B 3168.25A 3280.50B 2959.00 -245.75 3204.75 15400 ---- 3382.75B 3266.75A 3382.75B 3059.00 -245.75 3304.75 15500 ---- 3482.75B 3365.00A 3482.75B 3158.75 -245.75 3404.50 15600 ---- 3582.50B 3464.50A 3582.50B 3258.75 -245.75 3504.50 15700 ---- 3680.75B 3568.00A 3676.50B 3358.50 -246.00 3604.50 15800 ---- 3782.25B 3664.50A 3782.25B 3458.50 -245.75 3704.25 15900 ---- 3878.50B 3764.25A 3878.50B 3558.50 -245.75 3804.25 16000 ---- 3980.50B 3867.75A 3975.25B 3658.25 -246.00 3904.25 16100 ---- 4082.00B 3964.25A 4082.00B 3758.25 -245.75 4004.00 16200 ---- 4179.00B 4064.00A 4179.00B 3858.25 -245.75 4104.00 16300 ---- 4279.25B 4167.75A 4279.00B 3958.00 -246.00 4204.00 16500 ---- 4479.00B 4363.75A 4475.75B 4157.75 -246.00 4403.75 17000 ---- 4981.25B 4863.50A 4981.25B 4657.50 -245.75 4903.25 17500 ---- 5479.00B 5363.00A 5473.75B 5157.00 -245.75 5402.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 -.05 .15 7300 ---- ---- ---- .25A .10 UNCH ---- 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.15 .30 7600 ---- ---- ---- ---- .20 -.15 .35 7700 ---- ---- .35A .35A .20 -.20 .40 7800 ---- ---- .40A .40A .25 -.20 .45 7900 ---- ---- .45A .45A .30 -.20 .50 8000 ---- ---- .45A .45A .30 -.30 .60 8100 ---- ---- .50A .50A .35 -.35 .70 8200 ---- ---- .55A .55A .40 -.35 .75 8300 ---- ---- .60A .60A .45 -.45 .90 8400 ---- ---- .70A .70A .55 -.45 1.00 8500 ---- ---- .75A .75A .60 -.55 1.15 8600 ---- ---- .85A .85A .70 -.60 1.30 12 8700 ---- ---- .95A .95A .80 -.65 1.45 8800 ---- ---- 1.00A 1.00A .90 -.75 1.65 8900 ---- ---- 1.15A 1.15A 1.00 -.90 1.90 9000 ---- ---- 1.25A 1.25A 1.15 -1.00 2.15 6 9100 ---- ---- 1.40A 1.40A 1.30 -1.15 2.45 6 9200 ---- ---- 1.55A 1.55A 1.50 -1.30 2.80 9300 ---- ---- 1.75A 1.75A 1.70 -1.50 3.20 9400 ---- ---- 2.00A 2.00A 1.95 -1.75 5 3.70 9500 ---- ---- 2.25A 2.25A 2.25 -2.00 4.25 9600 ---- ---- 2.55A 2.55A 2.55 -2.40 4.95 1 1 9700 ---- ---- 2.90A 2.90A 2.95 -2.80 5.75 9750 ---- ---- ---- 3.15A 3.20 UNCH ---- 9800 ---- ---- 3.35A 3.35A 3.45 -3.30 6.75 4 7 9850 ---- ---- 3.60A 3.60A 3.70 -3.55 7.25 9900 ---- 8.00B 3.85A 3.85A 4.00 -3.75 7.75 2 9950 ---- 8.75B 4.15A 8.75B 4.30 -4.20 8.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 30 130 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2363.75B 2051.75A 2051.75A 2344.00 +239.25 2104.75 10050 ---- 2314.50B 2003.25A 2003.25A 2294.75 +238.75 2056.00 10100 ---- 2265.25B 1955.00A 1955.00A 2245.50 +238.25 2007.25 10150 ---- 2216.25B 1907.00A 1907.00A 2196.25 +237.50 1958.75 10200 ---- 2167.00B 1858.50A 1858.50A 2147.00 +236.50 1910.50 10250 ---- 2113.50B 1810.50A 1810.50A 2098.00 +236.00 1862.00 10300 ---- 2069.00B 1762.75A 1762.75A 2049.00 +235.00 1814.00 10350 ---- 2019.75B 1715.25A 1715.25A 2000.25 +234.25 1766.00 10400 ---- 1967.00B 1667.50A 1667.50A 1951.50 +233.25 1718.25 10450 ---- 1922.75B 1620.50A 1620.50A 1902.75 +232.00 1670.75 10500 ---- 1871.25B 1573.75A 1573.75A 1854.25 +230.75 1623.50 10550 ---- 1821.25B 1526.75A 1526.75A 1805.75 +229.50 1576.25 10600 ---- 1777.25B 1480.25A 1480.25A 1757.50 +228.25 1529.25 10650 ---- 1727.25B 1431.50A 1431.50A 1709.50 +226.75 1482.75 10700 ---- 1699.00B 1386.00A 1386.00A 1661.50 +225.00 1436.50 10750 ---- 1651.00B 1341.00A 1341.00A 1613.50 +223.00 1390.50 10800 ---- 1603.75B 1296.25A 1296.25A 1566.00 +221.25 1344.75 10850 ---- 1555.75B 1252.00A 1252.00A 1518.75 +219.50 1299.25 10900 ---- 1508.50B 1205.75A 1205.75A 1471.50 +217.25 1254.25 10950 ---- 1461.25B 1164.00A 1164.00A 1424.50 +214.75 1209.75 11000 ---- 1414.75B 1123.00A 1123.00A 1378.00 +212.50 1165.50 11050 ---- 1368.25B 1082.25A 1082.25A 1331.50 +209.75 1121.75 11100 ---- 1321.75B 1038.75A 1038.75A 1285.50 +207.00 1078.50 11150 ---- 1275.25B 995.25A 995.25A 1240.00 +204.25 1035.75 11200 ---- 1230.25B 961.75A 961.75A 1194.50 +201.00 993.50 11250 ---- 1184.50B 923.25A 923.25A 1149.75 +198.00 951.75 11300 ---- 1139.50B 882.00A 882.00A 1105.25 +194.75 910.50 11350 ---- 1095.25B 840.75A 840.75A 1061.00 +191.00 870.00 11400 ---- 1051.00B 802.25A 802.25A 1017.50 +187.25 830.25 11450 ---- 1008.25B 763.75A 763.75A 974.50 +183.50 791.00 11500 ---- 964.75B 727.00A 727.00A 932.00 +179.75 752.25 11550 ---- 922.75B 691.00A 691.00A 890.00 +175.50 714.50 11600 ---- 880.75B 655.00A 655.00A 848.75 +171.25 677.50 11650 ---- 839.50B 619.00A 619.00A 808.00 +166.75 641.25 11700 ---- 799.00B 576.25A 576.25A 768.00 +162.25 605.75 11750 ---- 759.25B 522.75A 522.75A 728.75 +157.50 571.25 67 67 11800 ---- 720.25B 490.75A 490.75A 690.25 +152.75 537.50 11850 ---- 682.00B 459.50A 459.50A 652.75 +148.00 504.75 11900 ---- 644.50B 429.25A 429.25A 615.75 +142.75 1 473.00 11950 ---- 607.75B 400.00A 607.75B 579.75 +137.50 442.25 12000 ---- 571.75B 371.75A 371.75A 544.50 +132.00 412.50 12050 ---- 537.00B 344.75A 537.00B 510.25 +126.75 383.50 12100 353.00 502.75B 318.50A 339.00A 477.00 +121.00 2 356.00 12150 ---- 469.75B 293.50A 293.50A 444.75 +115.50 329.25 134 134 12200 ---- 437.50B 269.50A 437.50B 413.50 +109.75 303.75 12250 ---- 406.25B 247.00A 406.25B 383.50 +104.00 279.50 12300 ---- 376.25B 225.50A 376.25B 354.25 +98.00 2 256.25 12350 ---- 347.25B 204.75A 347.25B 326.25 +92.25 234.00 12400 ---- 319.50B 185.75A 319.50B 299.50 +86.25 213.25 12450 ---- 292.75B 167.75A 292.75B 274.00 +80.50 193.50 12500 ---- 267.50B 151.25A 267.50B 249.50 +74.50 175.00 12550 ---- 243.25B 135.50A 243.25B 226.50 +68.75 157.75 67 67 12600 ---- 220.50B 121.25A 220.50B 204.75 +63.25 2 141.50 74 129 12650 ---- 199.00B 108.25A 199.00B 184.50 +57.75 126.75 12700 ---- 178.75B 96.25A 178.75B 165.25 +52.25 1 113.00 20 20 12750 ---- 160.00B 85.25A 160.00B 147.75 +47.50 100.25 20 20 12800 85.00 142.75B 75.50A 82.00A 131.25 +42.25 3 89.00 74 74 12850 ---- 126.75B 66.50A 126.75B 116.25 +37.75 78.50 12900 ---- 112.25B 58.75A 112.25B 102.50 +33.50 1 69.00 12950 ---- 99.00B 51.50A 99.00B 90.00 +29.50 60.50 13000 56.50 87.00B 45.25A 84.50B 78.75 +25.75 24 53.00 14 14 13050 ---- 76.25B 39.75A 76.25B 68.75 +22.50 46.25 13100 ---- 66.50B 34.75A 34.75A 59.75 +19.25 40.50 13150 ---- 57.75B 30.50A 30.50A 51.75 +16.50 35.25 13200 ---- 50.00B 27.00A 27.00A 44.75 +14.25 30.50 1 13250 ---- 43.25B 23.75A 23.75A 38.75 +12.25 26.50 13300 ---- 37.25B 20.75A 20.75A 33.25 +10.25 23.00 13350 ---- 32.00B 18.25A 18.25A 28.50 +8.50 20.00 13400 ---- 27.50B 16.00A 16.00A 24.50 +7.25 1 17.25 13450 ---- 23.50B 13.75A 13.75A 21.00 +6.00 15.00 13500 ---- 20.00B 12.00A 12.00A 18.00 +5.00 13.00 13550 ---- 17.00B 10.50A 10.50A 15.25 +4.00 11.25 13600 ---- 14.50B 9.00A 9.00A 13.00 +3.25 9.75 13650 ---- 12.50B 8.00A 8.00A 11.25 +2.75 8.50 13700 ---- 10.50B 6.75A 6.75A 9.50 +2.25 7.25 13750 ---- 9.00B 6.00A 9.00B 8.25 +2.00 6.25 13800 ---- 7.75B 5.00A 7.75B 7.00 +1.50 5.50 13900 ---- 5.75B 3.75A 3.75A 5.25 +1.10 4.15 14000 ---- 4.25B 2.80A 4.25B 4.00 +.85 3.15 10 10 14100 ---- 3.15B 2.15A 3.15B 3.05 +.65 2.40 14200 ---- 2.35B 1.65A 1.65A 2.35 +.50 1.85 14300 ---- 1.80B 1.35A 1.35A 1.85 +.45 1.40 14400 ---- 1.35B 1.05A 1.05A 1.45 +.35 1.10 14500 ---- 1.05B ---- 1.05B 1.15 +.30 .85 14600 ---- .80B ---- .80B .95 +.30 .65 14700 ---- .65B ---- .65B .75 +.25 .50 14800 ---- .50B ---- .50B .60 +.20 .40 14900 ---- .40B ---- .40B .50 +.20 .30 1 15000 ---- .30B ---- .30B .40 +.15 .25 15100 ---- .25B ---- .25B .35 +.15 .20 15500 ---- ---- ---- ---- .15 +.10 .05 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9615.75B 9503.25A 9503.25A 9826.25 +246.25 9580.00 3000 ---- 9120.00B 9004.25A 9004.25A 9326.75 +246.25 9080.50 3500 ---- 8617.25B 8504.75A 8504.75A 8827.50 +246.25 8581.25 4000 ---- 8118.00B 8005.00A 8005.00A 8328.00 +246.25 8081.75 4500 ---- 7618.50B 7506.50A 7506.50A 7828.75 +246.25 7582.50 5000 ---- 7119.25B 7006.50A 7006.50A 7329.25 +246.00 7083.25 5500 ---- 6619.50B 6507.00A 6507.00A 6830.00 +246.25 6583.75 6000 ---- 6120.75B 6007.75A 6007.75A 6330.50 +246.00 6084.50 6500 ---- 5621.50B 5509.00A 5509.00A 5831.25 +246.00 5585.25 7000 ---- 5122.25B 5011.50A 5011.50A 5332.00 +246.00 5086.00 7300 ---- ---- ---- 4720.75A 5032.50 UNCH ---- 7400 ---- 4723.00B 4610.00A 4610.00A 4932.50 +245.75 4686.75 7500 ---- 4623.25B 4511.50A 4511.50A 4832.75 +246.00 4586.75 7600 ---- 4523.50B 4411.75A 4411.75A 4733.00 +246.00 4487.00 7700 ---- 4423.50B 4312.00A 4312.00A 4633.00 +245.75 4387.25 7800 ---- 4324.00B 4212.25A 4212.25A 4533.25 +245.75 4287.50 7900 ---- 4224.25B 4112.50A 4112.50A 4433.50 +245.75 4187.75 8000 ---- 4124.25B 4012.00A 4012.00A 4333.75 +245.75 4088.00 8100 ---- 4024.50B 3912.25A 3912.25A 4234.00 +245.75 3988.25 8200 ---- 3925.00B 3813.25A 3813.25A 4134.00 +245.50 3888.50 8300 ---- 3825.00B 3714.25A 3714.25A 4034.25 +245.25 3789.00 8400 ---- 3725.25B 3613.75A 3613.75A 3934.50 +245.25 3689.25 8500 ---- 3625.50B 3513.50A 3513.50A 3834.75 +245.25 3589.50 8600 ---- 3526.25B 3413.75A 3413.75A 3735.25 +245.25 3490.00 8700 ---- 3430.25B 3315.00A 3315.00A 3635.50 +245.00 3390.50 8800 ---- 3327.00B 3216.25A 3216.25A 3535.75 +244.75 3291.00 8900 ---- 3227.50B 3115.25A 3115.25A 3436.25 +244.75 3191.50 9000 ---- 3128.00B 3017.25A 3017.25A 3336.50 +244.50 3092.00 9100 ---- 3028.75B 2916.50A 2916.50A 3237.00 +244.25 2992.75 9200 ---- 2929.50B 2838.50A 2838.50A 3137.50 +244.00 2893.50 9300 ---- 2866.50B 2739.25A 2739.25A 3038.00 +243.75 2794.25 9400 ---- 2780.00B 2640.50A 2640.50A 2938.50 +243.25 2695.25 9500 ---- 2736.00B 2541.50A 2541.50A 2839.25 +243.00 2596.25 9600 ---- 2738.00B 2443.25A 2443.25A 2739.75 +242.25 2497.50 9700 ---- 2658.75B 2345.00A 2345.00A 2640.75 +241.75 2399.00 9750 ---- ---- ---- 2285.00A 2591.25 UNCH ---- 9800 ---- 2556.25B 2246.75A 2246.75A 2541.50 +241.00 2300.50 9850 ---- 2512.00B 2198.00A 2198.00A 2492.25 +240.75 2251.50 9900 ---- 2462.50B 2149.00A 2149.00A 2442.75 +240.25 2202.50 9950 ---- 2409.75B 2100.50A 2100.50A 2393.25 +239.75 2153.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 480 537 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 16.25B 8.00A 16.25B 8.25 -7.00 15.25 10050 ---- 17.75B 8.50A 17.75B 9.00 -7.25 16.25 10100 ---- 19.25B 9.25A 19.25B 9.75 -8.00 17.75 10150 ---- 21.00B 10.00A 21.00B 10.50 -8.50 19.00 10200 ---- 22.75B 10.75A 22.75B 11.25 -9.25 20.50 10250 ---- 24.75B 11.50A 24.75B 12.25 -10.00 22.25 10300 ---- 27.00B 12.50A 27.00B 13.25 -10.75 24.00 10350 ---- 29.50B 13.50A 29.50B 14.25 -11.75 26.00 10400 ---- 32.00B 14.50A 32.00B 15.25 -13.00 28.25 10450 ---- 34.75B 15.75A 34.75B 16.75 -13.75 30.50 10500 ---- 37.75B 17.00A 37.75B 18.00 -15.25 33.25 10550 ---- 41.00B 18.50A 41.00B 19.50 -16.50 36.00 10600 42.50 44.75B 20.00A 20.00A 21.25 -17.75 8 39.00 23 12 10650 ---- 48.50B 21.75A 48.50B 23.00 -19.25 42.25 10700 ---- 52.75B 23.50A 52.75B 25.00 -21.00 46.00 10750 ---- 57.25B 25.75A 57.25B 27.00 -22.75 49.75 47 47 10800 ---- 62.25B 27.75A 62.25B 29.50 -24.50 54.00 10 10 10850 ---- 67.50B 30.25A 67.50B 32.00 -26.75 58.75 10900 ---- 73.25B 32.75A 73.25B 34.75 -28.75 63.50 10950 ---- 79.50B 35.75A 79.50B 37.75 -31.25 69.00 11000 42.75 86.25B 38.75A 44.50B 41.00 -33.75 1 74.75 82 80 11050 ---- 93.50B 42.25A 93.50B 44.75 -36.25 81.00 1 11100 ---- 101.25B 45.75A 101.00B 48.50 -39.00 87.50 1 11150 ---- 109.50B 49.75A 109.50B 52.75 -42.00 94.75 11200 ---- 118.50B 54.00A 118.00B 57.50 -44.75 102.25 11250 ---- 128.00B 58.75A 127.75B 62.50 -48.00 110.50 1 1 11300 ---- 138.00B 64.00A 138.00B 68.00 -51.25 119.25 11350 ---- 148.75B 69.50A 148.75B 73.75 -55.00 128.75 11400 ---- 160.25B 75.50A 160.25B 80.25 -58.50 138.75 1 1 11450 ---- 172.50B 82.00A 172.50B 87.00 -62.50 149.50 1 1 11500 ---- 185.50B 89.00A 185.50B 94.50 -66.25 160.75 1 1 11550 ---- 199.50B 96.75A 199.25B 102.50 -70.50 173.00 11600 ---- 214.00B 104.75A 213.75B 111.25 -74.50 185.75 31 31 11650 ---- 228.75B 113.50A 227.75B 120.50 -79.00 199.50 11700 ---- 244.75B 123.00A 242.50B 130.50 -83.50 214.00 11750 177.50 262.00B 133.00A 133.00A 141.00 -88.50 26 229.50 11800 ---- 279.75B 144.00A 276.00B 152.50 -93.25 245.75 9 9 11850 ---- 298.75B 155.50A 295.25B 164.75 -98.00 262.75 11900 ---- 318.25B 167.75A 317.25B 177.75 -103.25 281.00 11950 ---- 339.25B 181.00A 339.00B 191.75 -108.25 300.00 12000 198.50 360.75B 194.75A 209.00B 206.50 -113.75 4 320.25 2 2 12050 ---- 383.75B 209.75A 383.50B 222.25 -119.25 341.50 12100 ---- 407.25B 227.00A 407.25B 239.00 -124.75 363.75 12150 ---- 432.50B 243.75A 431.75B 256.50 -130.50 387.00 62 62 12200 ---- 458.50B 261.50A 451.75B 275.25 -136.25 411.50 12250 ---- 485.50B 280.25A 484.50B 295.00 -142.00 437.00 12300 ---- 513.75B 300.25A 507.00B 315.75 -148.00 463.75 12350 ---- 543.50B 321.25A 534.75B 337.75 -153.75 491.50 12400 ---- 574.00B 343.25A 564.75B 361.00 -159.50 520.50 12450 ---- 606.00B 366.50A 596.00B 385.25 -165.50 550.75 12500 ---- 639.00B 391.75A 638.00B 411.00 -171.25 582.25 12550 ---- 673.25B 417.25A 667.00B 437.75 -177.00 614.75 12600 ---- 708.75B 444.25A 444.25A 466.00 -182.75 648.75 12650 ---- 745.50B 472.75A 472.75A 495.50 -188.25 683.75 12700 ---- 748.00B 502.75A 747.25B 526.50 -193.50 720.00 12750 ---- 801.00B 533.50A 792.75B 558.75 -198.50 757.25 12800 ---- 843.50B 566.50A 834.75B 592.25 -203.50 795.75 12850 ---- 883.50B 600.25A 874.50B 627.25 -208.00 835.25 12900 ---- 925.50B 635.50A 918.00B 663.25 -212.50 875.75 12950 ---- 965.25B 672.25A 956.75B 700.75 -216.50 917.25 13000 ---- 1005.75B 709.75A 1005.25B 739.50 -220.25 959.75 13050 ---- 1053.50B 748.75A 1044.00B 779.50 -223.25 1002.75 13100 ---- 1098.25B 789.25A 1088.75B 820.25 -226.75 1047.00 13150 ---- 1143.50B 830.50A 1134.00B 862.25 -229.25 1091.50 13200 ---- 1189.00B 872.50A 1180.00B 905.25 -231.75 1137.00 13250 ---- 1235.25B 916.00A 1226.25B 949.00 -233.75 1182.75 13300 ---- 1282.50B 959.50A 1273.00B 993.50 -235.75 1229.25 13350 ---- 1329.75B 1004.50A 1320.25B 1038.75 -237.50 1276.25 13400 ---- 1377.25B 1049.50A 1367.75B 1084.75 -238.75 1323.50 13450 ---- 1425.00B 1095.25A 1415.75B 1131.00 -240.00 1371.00 13500 ---- 1473.00B 1141.75A 1463.75B 1178.00 -241.00 1419.00 13550 ---- 1521.50B 1189.00A 1512.00B 1225.25 -242.00 1467.25 13600 ---- 1570.25B 1236.25A 1560.75B 1273.00 -242.50 1515.50 13650 ---- 1619.00B 1304.50A 1609.50B 1321.00 -243.25 1564.25 13700 ---- 1668.00B 1350.50A 1658.25B 1369.50 -243.50 1613.00 13750 ---- 1717.00B 1400.50A 1707.25B 1418.00 -244.00 1662.00 13800 ---- 1766.25B 1447.75A 1762.00B 1466.75 -244.25 1711.00 13900 ---- 1885.75B 1545.00A 1881.50B 1564.75 -244.75 1809.50 14000 ---- 1983.00B 1645.00A 1983.00B 1663.50 -245.00 1908.50 14100 ---- 2083.25B 1744.75A 2079.00B 1762.25 -245.25 2007.50 14200 ---- 2182.75B 2070.75A 2177.75B 1861.50 -245.50 2107.00 14300 ---- 2283.00B 2170.00A 2283.00B 1961.00 -245.25 2206.25 14400 ---- 2382.50B 2269.50A 2382.50B 2060.25 -245.50 2305.75 14500 ---- 2480.75B 2369.50A 2476.25B 2160.00 -245.50 2405.50 14600 ---- 2580.50B 2469.25A 2576.00B 2259.50 -245.75 2505.25 14700 ---- 2680.25B 2569.00A 2675.75B 2359.25 -245.75 2605.00 14800 ---- 2782.25B 2668.75A 2781.50B 2459.00 -245.75 2704.75 14900 ---- 2879.75B 2768.25A 2879.75B 2558.75 -245.75 2804.50 15000 ---- 2979.75B 2868.00A 2975.50B 2658.50 -245.75 2904.25 15100 ---- 3079.50B 2967.75A 3075.25B 2758.50 -245.50 3004.00 15500 ---- 3480.25B 3367.25A 3475.75B 3157.75 -245.75 3403.50 16000 ---- 3979.50B 3866.75A 3979.50B 3657.00 -245.75 3902.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.10 .25 7300 ---- ---- ---- .45A .20 UNCH ---- 7400 ---- ---- ---- ---- .25 -.20 .45 7500 ---- ---- ---- ---- .30 -.20 .50 7600 ---- ---- .55A .55A .35 -.25 .60 7700 ---- ---- .60A .60A .40 -.25 .65 7800 ---- ---- .70A .70A .45 -.30 .75 7900 ---- ---- .75A .75A .50 -.40 .90 8000 ---- ---- .80A .80A .60 -.40 1.00 8100 ---- ---- .90A .90A .70 -.45 1.15 8200 ---- ---- .95A .95A .80 -.55 1.35 8300 ---- ---- 1.05A 1.05A .90 -.60 1.50 8400 ---- ---- 1.15A 1.15A 1.00 -.75 1.75 8500 ---- ---- 1.30A 1.30A 1.15 -.85 2.00 1 8600 ---- ---- 1.45A 1.45A 1.30 -.95 2.25 8700 ---- ---- 1.60A 1.60A 1.50 -1.10 2.60 8800 ---- ---- 1.80A 1.80A 1.70 -1.25 2.95 8900 ---- ---- 2.00A 2.00A 1.90 -1.45 3.35 9000 ---- ---- 2.20A 2.20A 2.20 -1.60 3.80 3 9100 ---- ---- 2.50A 2.50A 2.50 -1.85 4.35 9200 ---- ---- 2.75A 2.75A 2.80 -2.15 4.95 9300 ---- ---- 3.10A 3.10A 3.20 -2.55 5.75 9400 ---- ---- 3.50A 3.50A 3.65 -2.85 6.50 9500 ---- ---- 3.95A 3.95A 4.20 -3.30 7.50 9600 ---- ---- 4.50A 4.50A 4.80 -3.70 8.50 2 9700 ---- 10.00B 5.25A 10.00B 5.50 -4.25 9.75 1 9750 ---- ---- ---- 5.75A 5.75 UNCH ---- 9800 ---- 11.75B 6.00A 11.75B 6.25 -5.00 11.25 1 9850 ---- 12.75B 6.50A 12.75B 6.75 -5.50 12.25 9900 ---- 13.75B 7.00A 13.75B 7.25 -5.75 13.00 9950 ---- 15.00B 7.50A 15.00B 7.75 -6.25 14.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 270 267 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2355.25B 2061.75A 2061.75A 2346.50 +237.75 2108.75 10050 ---- 2304.25B 2013.50A 2013.50A 2297.25 +237.00 2060.25 10100 ---- 2259.50B 1965.50A 1965.50A 2248.25 +236.25 2012.00 10150 ---- 2209.50B 1917.50A 1917.50A 2199.25 +235.50 1963.75 10200 ---- 2159.50B 1869.75A 1869.75A 2150.50 +234.75 1915.75 10250 ---- 2113.25B 1822.25A 1822.25A 2101.75 +233.75 1868.00 10300 ---- 2061.75B 1774.25A 1774.25A 2053.00 +232.75 1820.25 10350 ---- 2013.25B 1727.50A 1727.50A 2004.50 +231.75 1772.75 10400 ---- 1964.75B 1680.25A 1680.25A 1956.00 +230.50 1725.50 10450 ---- 1918.75B 1634.00A 1634.00A 1907.50 +229.25 1678.25 10500 ---- 1868.00B 1587.50A 1587.50A 1859.50 +228.00 1631.50 10550 ---- 1821.00B 1537.25A 1537.25A 1811.25 +226.50 1584.75 10600 ---- 1773.00B 1491.75A 1491.75A 1763.50 +225.00 1538.50 10650 ---- 1725.00B 1452.50A 1452.50A 1715.75 +223.25 1492.50 10700 ---- 1678.50B 1400.75A 1400.75A 1668.00 +221.25 1446.75 10750 ---- 1623.00B 1356.25A 1356.25A 1620.75 +219.50 1401.25 10800 ---- 1578.25B 1312.25A 1312.25A 1573.50 +217.50 1356.00 10850 ---- 1535.75B 1268.75A 1268.75A 1526.75 +215.50 1311.25 10900 ---- 1484.50B 1225.50A 1225.50A 1480.00 +213.00 1267.00 10950 ---- 1437.00B 1183.00A 1183.00A 1433.50 +210.50 1223.00 11000 ---- 1389.00B 1140.50A 1140.50A 1387.25 +207.75 1179.50 11050 ---- 1338.00B 1098.75A 1098.75A 1341.50 +205.25 1136.25 11100 ---- 1292.00B 1057.00A 1057.00A 1295.75 +202.00 1093.75 11150 ---- 1247.00B 1031.75A 1031.75A 1250.75 +199.25 1051.50 11200 ---- 1202.00B 991.50A 991.50A 1205.75 +195.75 1010.00 11250 ---- 1158.00B 952.00A 952.00A 1161.50 +192.50 969.00 11300 ---- 1114.00B 912.00A 912.00A 1117.50 +189.25 928.25 11350 ---- 1070.00B 872.75A 872.75A 1074.00 +185.50 888.50 11400 ---- 1028.00B 834.00A 834.00A 1031.00 +181.75 849.25 11450 ---- 985.00B 795.75A 795.75A 988.75 +178.25 810.50 11500 ---- 942.50B 757.00A 757.00A 946.75 +174.25 772.50 11550 ---- 932.50B 719.75A 719.75A 905.75 +170.50 735.25 11600 ---- 891.50B 683.50A 683.50A 865.00 +166.50 698.50 11650 ---- 851.25B 648.25A 648.25A 825.00 +162.25 662.75 11700 ---- 811.50B 600.75A 600.75A 785.50 +157.75 627.75 11750 ---- 772.25B 543.75A 543.75A 747.00 +153.75 593.25 11800 ---- 734.00B 512.00A 705.00B 709.00 +149.25 559.75 11850 ---- 696.50B 481.00A 680.50B 671.50 +144.25 527.25 11900 ---- 659.50B 450.75A 655.25B 635.00 +139.50 495.50 11950 ---- 623.25B 421.75A 605.25B 599.25 +134.50 464.75 12000 ---- 587.75B 393.50A 567.50B 564.50 +129.75 434.75 12050 ---- 553.50B 366.25A 539.00B 530.50 +124.50 406.00 12100 ---- 519.75B 340.00A 508.75B 497.50 +119.50 378.00 12150 ---- 487.00B 314.75A 477.25B 465.25 +114.00 1 351.25 12200 ---- 459.00B 290.50A 459.00B 434.00 +108.75 1 325.25 12250 ---- 428.00B 267.50A 428.00B 404.00 +103.50 300.50 12300 ---- 398.00B 245.50A 245.50A 374.75 +98.00 276.75 10 12350 ---- 369.00B 224.75A 224.75A 346.75 +92.50 254.25 12400 ---- 341.25B 204.75A 341.25B 319.75 +87.00 232.75 12450 214.25 314.25B 186.50A 200.75A 294.00 +81.75 3 212.25 29 4 12500 226.00 288.75B 169.00A 243.75A 269.25 +76.25 4 193.00 12550 ---- 264.25B 152.75A 152.75A 246.00 +71.00 175.00 1 12600 ---- 241.00B 137.75A 137.75A 223.75 +65.50 158.25 1 12650 ---- 219.25B 123.75A 123.75A 203.00 +60.50 142.50 1 12700 ---- 198.50B 110.75A 198.50B 183.25 +55.25 128.00 2 2 12750 ---- 179.50B 99.00A 99.00A 165.00 +50.50 114.50 1 12800 151.50 161.50B 88.25A 146.25A 148.00 +45.75 5 102.25 6 41 12850 ---- 145.00B 78.50A 145.00B 132.25 +41.00 91.25 1 12900 ---- 129.50B 69.75A 129.50B 118.00 +37.00 81.00 12950 ---- 115.50B 61.75A 115.50B 104.75 +33.00 71.75 13000 ---- 102.50B 54.50A 102.50B 92.75 +29.25 1 63.50 2 13050 ---- 90.50B 48.25A 48.25A 81.75 +25.50 56.25 2 2 13100 ---- 79.75B 42.50A 42.50A 71.75 +22.25 49.50 13150 ---- 70.00B 37.50A 37.50A 63.00 +19.50 43.50 13200 ---- 61.50B 33.25A 33.25A 55.25 +17.00 1 38.25 2 13250 ---- 53.50B 29.25A 29.25A 48.00 +14.50 33.50 13300 ---- 46.75B 26.00A 26.00A 42.00 +12.50 29.50 13350 ---- 40.75B 23.00A 23.00A 36.50 +10.75 1 25.75 1 13400 ---- 35.25B 20.50A 20.50A 31.75 +9.00 1 22.75 13450 ---- 30.50B 18.25A 18.25A 27.50 +7.75 19.75 13500 ---- 26.50B 16.25A 16.25A 23.75 +6.50 17.25 2 13550 ---- 22.75B 14.25A 14.25A 20.50 +5.25 15.25 13600 ---- 19.75B 12.50A 12.50A 17.75 +4.50 13.25 13650 ---- 17.00B 11.00A 17.00B 15.50 +4.00 11.50 13700 ---- 14.75B 9.75A 14.75B 13.25 +3.25 10.00 13750 ---- 12.75B 8.50A 12.75B 11.50 +2.75 1 8.75 1 13800 ---- 11.00B 7.50A 7.50A 10.00 +2.25 7.75 13850 ---- 9.50B ---- 9.50B 8.75 +2.00 6.75 13900 ---- 8.25B ---- 8.25B 7.50 +1.75 5.75 13950 ---- 7.00B ---- 7.00B 6.50 +1.50 5.00 14000 ---- 6.25B ---- 6.25B 5.75 +1.40 4.35 14050 ---- 5.25B ---- 5.25B 4.95 +1.20 3.75 14100 ---- 4.70B ---- 4.70B 4.35 +1.10 3.25 14150 ---- 4.10B ---- 4.10B 3.80 +1.00 2.80 14200 ---- 3.55B ---- 3.55B 3.35 +.95 2.40 14250 ---- 3.10B ---- 3.10B 3.00 +.95 2.05 2 14300 ---- 2.70B ---- 2.70B 2.65 +.90 1.75 14350 ---- 2.35B ---- 2.35B 2.35 +.85 1.50 14400 ---- 2.10B ---- 2.10B 2.10 +.80 1.30 14450 ---- 1.80B ---- 1.80B 1.90 +.80 1.10 14500 ---- 1.60B ---- 1.60B 1.75 +.80 .95 14550 ---- 1.40B ---- 1.40B 1.55 +.75 .80 14600 ---- 1.25B ---- 1.25B 1.40 +.70 .70 3 14700 ---- 1.00B ---- 1.00B 1.15 +.65 .50 14800 ---- .75B ---- .75B .95 +.60 .35 14900 ---- .60B ---- .60B .75 +.50 .25 15000 ---- .50B ---- .50B .60 +.40 .20 15100 ---- .40B ---- .40B .45 +.30 .15 15200 ---- .30B ---- .30B .35 +.25 .10 15300 ---- .25B ---- .25B .25 +.20 .05 15400 ---- .20B ---- .20B .20 +.15 .05 15500 ---- .15B ---- .15B .15 +.10 .05 15600 ---- .10B ---- .10B .10 +.10 CAB 15700 ---- .10B ---- .10B .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9616.00B 9506.50A 9506.50A 9824.75 +246.25 9578.50 3000 ---- 9114.00B 9005.50A 9005.50A 9325.25 +246.00 9079.25 3500 ---- 8614.75B 8506.00A 8506.00A 8826.00 +246.00 8580.00 4000 ---- 8118.50B 8008.00A 8008.00A 8326.75 +246.25 8080.50 4500 ---- 7616.25B 7507.50A 7507.50A 7827.50 +246.25 7581.25 5000 ---- 7117.25B 7009.25A 7009.25A 7328.25 +246.25 7082.00 5500 ---- 6621.00B 6510.00A 6510.00A 6828.75 +246.00 6582.75 6000 ---- 6118.75B 6010.75A 6010.75A 6329.75 +246.25 6083.50 6500 ---- 5620.00B 5510.25A 5510.25A 5830.50 +246.00 5584.50 7000 ---- 5120.75B 5011.00A 5011.00A 5331.25 +246.00 5085.25 7300 ---- ---- ---- 4721.00A 5031.75 UNCH ---- 7400 ---- 4722.00B 4611.75A 4611.75A 4932.00 +245.75 4686.25 7500 ---- 4622.25B 4512.00A 4512.00A 4832.25 +245.75 4586.50 7600 ---- 4522.25B 4413.75A 4413.75A 4732.50 +245.75 4486.75 7700 ---- 4422.50B 4314.00A 4314.00A 4632.50 +245.50 4387.00 7800 ---- 4323.00B 4213.00A 4213.00A 4532.75 +245.50 4287.25 7900 ---- 4225.00B 4115.25A 4115.25A 4433.00 +245.50 4187.50 8000 ---- 4123.50B 4013.50A 4013.50A 4333.25 +245.50 4087.75 8100 ---- 4024.00B 3917.75A 3917.75A 4233.50 +245.25 3988.25 8200 ---- 3924.25B 3818.00A 3818.00A 4133.75 +245.25 3888.50 8300 ---- 3824.50B 3718.25A 3718.25A 4034.25 +245.25 3789.00 8400 ---- 3725.00B 3615.00A 3615.00A 3934.50 +245.00 3689.50 8500 ---- 3628.50B 3515.25A 3515.25A 3834.75 +245.00 3589.75 8600 ---- 3527.50B 3415.75A 3415.75A 3735.25 +245.00 3490.25 8700 ---- 3429.25B 3316.25A 3316.25A 3635.50 +244.50 3391.00 8800 ---- 3327.00B 3217.00A 3217.00A 3536.00 +244.50 3291.50 8900 ---- 3227.50B 3118.00A 3118.00A 3436.25 +244.00 3192.25 9000 ---- 3128.25B 3043.50A 3043.50A 3336.75 +243.75 3093.00 9100 ---- 3057.50B 2944.25A 2944.25A 3237.50 +243.75 2993.75 9200 ---- 2969.75B 2845.50A 2845.50A 3138.00 +243.25 2894.75 9300 ---- 2913.50B 2746.50A 2746.50A 3038.75 +243.00 2795.75 9400 ---- 2927.00B 2648.00A 2648.00A 2939.25 +242.50 2696.75 9500 ---- 2847.75B 2549.50A 2549.50A 2840.25 +242.00 2598.25 9600 ---- 2748.00B 2451.50A 2451.50A 2741.25 +241.50 2499.75 9700 ---- 2648.75B 2353.50A 2353.50A 2642.25 +240.75 2401.50 9750 ---- ---- ---- 2291.25A 2592.75 UNCH ---- 9800 ---- 2550.25B 2255.75A 2255.75A 2543.50 +240.00 2303.50 9850 ---- 2509.75B 2207.25A 2207.25A 2494.00 +239.25 2254.75 9900 ---- 2450.50B 2158.50A 2158.50A 2444.75 +238.75 2206.00 9950 ---- 2404.75B 2110.25A 2110.25A 2395.50 +238.25 2157.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 43 73 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 20.75B 10.75A 20.75B 11.25 -8.25 19.50 2 4 10050 ---- 22.50B 11.50A 22.50B 12.00 -9.00 21.00 10100 ---- 24.50B 12.50A 24.25B 13.00 -9.50 22.50 10150 ---- 26.50B 13.25A 26.50B 14.00 -10.25 24.25 10200 ---- 28.75B 14.25A 28.50B 15.00 -11.25 26.25 10250 ---- 31.25B 15.50A 31.00B 16.00 -12.25 28.25 10300 ---- 33.75B 16.50A 33.50B 17.25 -13.25 30.50 10350 ---- 36.50B 18.00A 36.50B 18.75 -14.25 33.00 10400 ---- 39.50B 19.25A 39.50B 20.25 -15.25 35.50 2 10450 ---- 43.00B 20.75A 43.00B 21.75 -16.75 1 38.50 10500 ---- 46.50B 22.50A 46.50B 23.50 -18.00 1 41.50 3 10550 ---- 50.25B 24.25A 50.25B 25.25 -19.50 44.75 10600 ---- 54.50B 26.00A 54.25B 27.25 -21.25 48.50 10650 ---- 58.75B 28.25A 58.75B 29.50 -22.75 52.25 10700 ---- 63.50B 30.25A 63.50B 32.00 -24.50 56.50 10750 ---- 68.75B 32.75A 68.50B 34.50 -26.50 61.00 10800 ---- 74.25B 35.50A 74.00B 37.25 -28.50 1 65.75 10850 ---- 80.00B 38.25A 79.75B 40.25 -30.50 70.75 10900 ---- 86.50B 41.25A 86.50B 43.50 -33.00 76.50 10950 ---- 93.25B 44.75A 93.00B 47.00 -35.50 82.50 11000 ---- 100.50B 48.25A 100.25B 50.75 -38.00 88.75 6 4 11050 ---- 108.25B 52.25A 108.00B 54.75 -40.75 95.50 11100 ---- 116.75B 56.50A 116.00B 59.00 -44.00 103.00 11150 ---- 125.50B 61.25A 124.00B 63.75 -47.00 110.75 1 1 11200 ---- 135.00B 66.00A 132.50B 69.00 -50.00 1 119.00 11250 ---- 145.00B 71.50A 144.50B 74.50 -53.25 127.75 11300 ---- 155.75B 77.25A 155.00B 80.50 -56.75 137.25 11350 ---- 167.00B 83.50A 163.25B 87.00 -60.25 147.25 11400 ---- 179.00B 90.25A 175.25B 94.00 -64.00 158.00 11450 ---- 191.75B 97.25A 189.50B 101.50 -67.75 169.25 30 11500 182.75 205.00B 105.00A 105.00A 109.50 -71.50 10 181.00 10 11550 ---- 219.00B 113.25A 217.50B 118.25 -75.50 193.75 1 11600 ---- 233.75B 122.25A 232.25B 127.50 -79.50 1 207.00 1 11650 ---- 249.50B 131.75A 245.50B 137.50 -83.50 221.00 11700 ---- 266.00B 141.75A 265.50B 148.00 -88.00 236.00 11750 261.00 283.25B 152.50A 152.50A 159.25 -92.25 10 251.50 1 45 11800 ---- 301.25B 163.75A 299.00B 171.25 -96.75 268.00 11850 ---- 320.25B 176.00A 320.00B 183.75 -101.50 285.25 11900 ---- 340.25B 188.75A 339.50B 197.25 -106.25 303.50 11950 ---- 360.75B 202.50A 356.50B 211.50 -111.25 322.75 1 12000 335.25 382.50B 216.75A 230.25B 226.50 -116.25 6 342.75 8 4 12050 365.25 405.25B 232.00A 246.00B 242.50 -121.25 21 363.75 35 14 12100 ---- 429.00B 248.25A 427.25B 259.25 -126.50 385.75 32 9 12150 ---- 453.50B 265.25A 445.50B 277.00 -131.75 408.75 18 5 12200 ---- 479.25B 283.25A 469.25B 295.75 -137.25 433.00 8 1 12250 ---- 506.25B 302.25A 492.00B 315.50 -142.50 458.00 1 12300 ---- 534.00B 322.25A 521.00B 336.25 -148.00 484.25 12350 ---- 563.00B 343.25A 554.25B 358.25 -153.25 511.50 2 12400 ---- 593.00B 365.25A 583.75B 381.25 -158.75 540.00 1 12450 ---- 624.25B 388.25A 615.00B 405.25 -164.25 569.50 12500 ---- 656.75B 412.75A 647.25B 430.50 -169.75 600.25 1 12550 ---- 690.50B 438.25A 689.50B 457.25 -175.00 632.25 12600 ---- 725.00B 464.75A 718.75B 485.00 -180.25 665.25 3 12650 ---- 761.00B 517.50A 750.00B 514.00 -185.50 699.50 12700 ---- 798.00B 547.50A 787.00B 544.25 -190.50 734.75 12750 ---- 808.75B 578.75A 798.00B 576.00 -195.50 771.50 1 12800 ---- 848.25B 611.50A 838.50B 609.00 -200.00 809.00 1 12850 ---- 889.00B 646.00A 879.50B 643.25 -204.50 847.75 12900 ---- 931.00B 682.50A 921.25B 678.50 -209.25 887.75 12950 ---- 974.25B 712.50A 974.25B 715.25 -213.25 928.50 13000 ---- 1013.50B 749.75A 1013.50B 753.25 -216.75 970.00 13050 ---- 1056.00B 788.75A 1045.75B 792.25 -220.25 1012.50 13100 ---- 1100.50B 830.50A 1089.75B 832.25 -223.50 1055.75 13150 ---- 1144.50B 866.75A 1134.25B 873.50 -226.25 1099.75 13200 ---- 1190.25B 907.75A 1179.75B 915.50 -229.00 1144.50 13250 ---- 1236.50B 950.50A 1236.50B 958.25 -231.50 1189.75 13300 ---- 1282.25B 992.25A 1277.00B 1002.00 -233.50 1235.50 13350 ---- 1328.75B 1045.25A 1323.50B 1046.50 -235.25 1281.75 13400 ---- 1376.00B 1087.75A 1370.50B 1091.75 -236.75 1328.50 13450 ---- 1423.25B 1130.50A 1418.00B 1137.50 -238.00 1375.50 13500 ---- 1471.25B 1178.00A 1465.75B 1183.75 -239.25 1423.00 13550 ---- 1519.00B 1223.25A 1513.50B 1230.50 -240.25 1470.75 13600 ---- 1567.25B 1270.00A 1561.75B 1277.50 -241.25 1518.75 13650 ---- 1615.50B 1318.00A 1610.25B 1325.00 -242.00 1567.00 13700 ---- 1664.25B 1358.50A 1658.75B 1373.00 -242.50 1615.50 13750 ---- 1713.25B 1406.00A 1707.50B 1421.00 -243.25 1664.25 13800 ---- 1762.25B 1454.50A 1756.50B 1469.50 -243.50 1713.00 13850 ---- 1811.25B 1502.75A 1805.50B 1518.00 -243.75 1761.75 13900 ---- 1860.50B 1551.50A 1854.75B 1566.75 -244.25 1811.00 13950 ---- 1934.75B 1600.25A 1933.50B 1615.75 -244.25 1860.00 14000 ---- 1984.00B 1655.50A 1984.00B 1664.75 -244.50 1909.25 14050 ---- 2031.50B 1698.25A 2029.00B 1714.00 -244.75 1958.75 14100 ---- 2083.00B 1747.25A 2081.75B 1763.25 -244.75 2008.00 14150 ---- 2128.75B 1801.00A 2128.75B 1812.75 -244.75 2057.50 14200 ---- 2180.25B 1847.75A 2178.50B 1862.25 -244.75 2107.00 14250 ---- 2232.00B 1901.50A 2230.50B 1911.75 -245.00 2156.75 14300 ---- 2281.50B 2170.75A 2280.25B 1961.50 -244.75 2206.25 14350 ---- 2331.25B 2218.75A 2328.75B 2011.00 -245.00 2256.00 14400 ---- 2381.00B 2270.25A 2379.75B 2060.75 -245.00 2305.75 14450 ---- 2429.50B 2320.00A 2426.25B 2110.50 -245.00 2355.50 14500 ---- 2478.50B 2368.00A 2477.00B 2160.25 -245.00 2405.25 14550 ---- 2530.50B 2419.50A 2529.25B 2210.00 -245.00 2455.00 14600 ---- 2579.00B 2469.50A 2576.25B 2259.75 -245.00 2504.75 14700 ---- 2680.00B 2567.00A 2677.50B 2359.25 -245.25 2604.50 14800 ---- 2779.75B 2667.00A 2777.25B 2459.00 -245.25 2704.25 14900 ---- 2879.50B 2766.75A 2876.50B 2558.75 -245.25 2804.00 15000 ---- 2977.00B 2866.50A 2975.25B 2658.25 -245.50 2903.75 15100 ---- 3077.50B 2968.00A 3074.75B 2758.00 -245.50 3003.50 15200 ---- 3178.75B 3068.00A 3175.75B 2857.75 -245.50 3103.25 15300 ---- 3276.50B 3167.75A 3274.75B 2957.50 -245.75 3203.25 15400 ---- 3374.50B 3267.50A 3374.50B 3057.50 -245.50 3303.00 15500 ---- 3476.00B 3367.50A 3474.25B 3157.25 -245.75 3403.00 15600 ---- 3574.00B 3465.50A 3574.00B 3257.00 -245.75 3502.75 15700 ---- 3676.50B 3567.25A 3674.00B 3356.75 -245.75 3602.50 15800 ---- 3776.25B 3667.00A 3773.75B 3456.75 -245.75 3702.50 16000 ---- 3977.25B 3865.00A 3974.75B 3656.25 -246.00 3902.25 16500 ---- 4476.25B 4366.00A 4476.25B 4155.75 -245.75 4401.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .25 -.15 .40 7300 ---- ---- ---- .60A .40 UNCH ---- 7400 ---- ---- .65A .65A .45 -.25 .70 7500 ---- ---- .70A .70A .50 -.30 .80 7600 ---- ---- .75A .75A .55 -.35 .90 7700 ---- ---- .85A .85A .65 -.40 1.05 7800 ---- ---- .90A .90A .70 -.45 1.15 7900 ---- ---- 1.00A 1.00A .80 -.50 1.30 8000 ---- ---- 1.10A 1.10A .95 -.55 1.50 8100 ---- ---- 1.20A 1.20A 1.05 -.65 1.70 8200 ---- ---- 1.30A 1.30A 1.20 -.70 1.90 8300 ---- ---- 1.45A 1.45A 1.35 -.80 2.15 8400 ---- ---- 1.60A 1.60A 1.50 -.95 2.45 8500 ---- ---- 1.80A 1.80A 1.70 -1.05 2.75 8600 ---- ---- 2.00A 2.00A 1.90 -1.20 3.10 8700 ---- ---- 2.20A 2.20A 2.15 -1.35 3.50 8800 ---- ---- 2.45A 2.45A 2.40 -1.60 4.00 8900 ---- ---- 2.70A 2.70A 2.70 -1.80 4.50 9000 ---- ---- 3.00A 3.00A 3.05 -1.95 5.00 9 9100 ---- ---- 3.40A 3.40A 3.45 -2.30 5.75 9200 ---- ---- 3.80A 3.80A 3.90 -2.60 6.50 9300 ---- ---- 4.25A 4.25A 4.40 -3.10 7.50 9400 ---- ---- 4.80A 4.80A 5.00 -3.50 8.50 3 6 9500 ---- ---- 5.50A 5.50A 5.75 -4.00 9.75 1 9600 ---- ---- 6.25A 6.25A 6.50 -4.50 11.00 9700 ---- ---- 7.25A 7.25A 7.50 -5.25 12.75 3 9750 ---- ---- ---- 7.50A 8.00 UNCH ---- 9800 ---- 15.00B 8.25A 15.00B 8.50 -6.00 14.50 3 9850 ---- 16.25B 8.75A 16.25B 9.00 -6.75 15.75 9900 ---- 17.75B 9.25A 17.75B 9.75 -7.00 16.75 9950 ---- 19.25B 10.00A 19.00B 10.50 -7.50 18.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 114 167 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2319.00B ---- ---- 2356.50 +232.50 2124.00 10050 ---- 2270.50B ---- ---- 2308.25 +231.75 2076.50 10100 ---- 2222.50B ---- ---- 2260.00 +231.00 2029.00 10150 ---- 2174.25B ---- ---- 2211.75 +229.75 1982.00 10200 ---- 2126.25B ---- ---- 2163.75 +228.75 1935.00 10250 ---- 2078.50B ---- ---- 2115.75 +227.50 1888.25 10300 ---- 2030.75B ---- ---- 2068.00 +226.25 1841.75 10350 ---- 1983.25B ---- ---- 2020.50 +225.25 1795.25 10400 ---- 1935.75B ---- ---- 1973.00 +223.75 1749.25 10450 ---- 1888.50B ---- ---- 1925.50 +222.00 1703.50 10500 ---- 1841.25B ---- ---- 1878.50 +220.50 1658.00 10550 ---- 1794.50B ---- ---- 1831.50 +219.00 1612.50 10600 ---- 1747.75B ---- ---- 1784.75 +217.25 1567.50 10650 ---- 1687.00B ---- ---- 1738.25 +215.25 1523.00 10700 ---- 1641.25B ---- ---- 1692.00 +213.50 1478.50 10750 ---- 1595.25B ---- ---- 1646.00 +211.50 1434.50 10800 ---- 1549.50B ---- ---- 1600.00 +209.00 1391.00 10850 ---- 1509.25B ---- ---- 1554.50 +206.75 1347.75 10900 ---- 1464.00B ---- ---- 1509.50 +204.50 1305.00 10950 ---- 1418.75B ---- ---- 1464.50 +202.00 1262.50 11000 ---- 1374.00B ---- ---- 1420.00 +199.50 1220.50 11050 ---- 1329.75B ---- ---- 1375.75 +196.75 1179.00 11100 ---- 1285.50B ---- 1285.50B 1332.00 +194.00 1138.00 11150 ---- 1242.25B ---- ---- 1288.75 +191.25 1097.50 11200 1125.00 1199.00B 1125.00 1125.00 1245.75 +188.25 1 1057.50 4 1 11250 ---- 1156.25B ---- ---- 1203.00 +185.00 1018.00 11300 ---- 1114.25B ---- ---- 1161.00 +182.00 979.00 11350 ---- 1072.50B ---- ---- 1119.25 +178.50 940.75 11400 ---- 1031.50B ---- ---- 1078.25 +175.25 903.00 11450 ---- 990.75B ---- ---- 1037.50 +171.75 865.75 11500 ---- 1023.00B 814.75A 814.75A 997.50 +168.25 829.25 11550 ---- 983.00B 779.00A 779.00A 957.75 +164.50 793.25 11600 ---- 943.75B 744.00A 744.00A 918.75 +161.00 757.75 11650 ---- 904.75B 672.25A 672.25A 880.25 +157.00 723.25 11700 ---- 866.50B 639.25A 639.25A 842.25 +153.25 689.00 11750 ---- 828.75B 607.25A 607.25A 805.00 +149.25 655.75 11800 ---- 792.00B 575.75A 575.75A 768.25 +145.25 623.00 11850 ---- 755.50B 545.25A 545.25A 732.00 +141.00 591.00 11900 ---- 719.75B 515.25A 515.25A 696.50 +136.75 559.75 11950 ---- 684.50B 486.25A 486.25A 661.75 +132.50 529.25 12000 ---- 650.25B 458.25A 458.25A 627.75 +128.25 1 499.50 12050 ---- 616.75B 430.75A 430.75A 594.50 +124.00 470.50 12100 425.00 583.75B 404.00A 451.75A 561.75 +119.50 5 442.25 12150 ---- 554.50B 378.25A 378.25A 530.00 +115.00 415.00 6 6 12200 ---- 523.00B 353.50A 353.50A 499.25 +110.50 3 388.75 2 12250 ---- 492.50B 329.50A 329.50A 469.00 +105.75 363.25 12300 ---- 462.75B 306.50A 306.50A 440.00 +101.50 1 338.50 24 10 12350 ---- 434.00B 284.75A 284.75A 411.75 +96.75 315.00 15 15 12400 ---- 406.00B 263.50A 406.00B 384.50 +92.00 292.50 43 35 12450 ---- 379.00B 243.50A 243.50A 358.25 +87.50 270.75 12500 ---- 353.00B 224.50A 224.50A 333.00 +82.75 2 250.25 2 32 12550 ---- 328.00B 206.50A 328.00B 308.75 +78.00 230.75 12600 ---- 303.75B 189.50A 189.50A 285.75 +73.75 3 212.00 8 12650 ---- 280.75B 173.50A 173.50A 263.50 +69.00 194.50 1 1 12700 ---- 259.00B 158.50A 158.50A 242.75 +64.75 178.00 12750 ---- 238.00B 144.25A 144.25A 222.75 +60.25 162.50 12800 ---- 218.50B 131.25A 218.50B 204.00 +56.00 148.00 16 16 12850 190.00 201.25B 119.25A 197.25B 186.50 +52.00 3 134.50 1 1 12900 ---- 183.75B 108.00A 183.75B 169.75 +47.75 122.00 1 4 12950 166.50 167.25B 97.50A 167.25B 154.25 +44.00 28 110.25 13000 102.25 151.75B 88.00A 151.75B 140.00 +40.50 20 99.50 5 6 13050 ---- 137.50B 79.25A 137.50B 126.50 +36.75 89.75 6 6 13100 ---- 124.25B 71.50A 124.25B 114.00 +33.25 80.75 6 6 13150 ---- 112.00B 64.25A 112.00B 102.75 +30.25 72.50 13200 ---- 100.75B 57.50A 100.75B 92.25 +27.25 65.00 1 3 13250 ---- 90.50B 51.75A 90.50B 82.75 +24.75 58.00 11 1 13300 ---- 81.00B 46.25A 81.00B 74.00 +22.00 52.00 43 21 13350 65.75 72.25B 41.50A 65.25A 66.00 +19.50 8 46.50 13400 ---- 64.50B 37.25A 37.25A 58.75 +17.25 41.50 1 2 13500 38.00 51.00B 30.00A 35.25A 46.75 +13.75 42 33.00 5 45 13600 ---- 40.00B 24.25A 24.25A 36.75 +10.75 26.00 1 2 13700 20.25 31.25B 19.75A 20.00A 29.00 +8.25 1 20.75 15 13800 ---- 24.50B 16.00A 16.00A 22.75 +6.25 16.50 1 2 13900 ---- 19.00B ---- 19.00B 17.75 +4.75 13.00 1 14000 ---- 14.75B ---- 14.75B 14.00 +3.50 2 10.50 1 1 14100 ---- 11.50B ---- 11.50B 11.00 +2.75 8.25 14200 ---- 9.00B ---- 9.00B 8.50 +1.75 6.75 14300 ---- 7.00B ---- 7.00B 6.75 +1.50 5.25 1 14400 ---- 5.50B ---- 5.50B 5.50 +1.25 4.25 14500 ---- 4.45B ---- 4.45B 4.30 +.90 1 3.40 14600 ---- 3.55B ---- 3.55B 3.45 +.70 2.75 14700 ---- 2.80B ---- 2.80B 2.80 +.60 2.20 14800 ---- 2.25B ---- 2.25B 2.30 +.55 1.75 14900 ---- 1.80B ---- 1.80B 1.90 +.50 1.40 15000 ---- 1.45B ---- 1.45B 1.55 +.45 1.10 15100 ---- 1.20B ---- 1.20B 1.30 +.40 .90 15200 ---- .95B ---- .95B 1.10 +.40 .70 15500 ---- .55B ---- .55B .70 +.35 1 .35 16000 ---- .20B ---- .20B .35 +.25 .10 2500 ---- ---- ---- ---- 9817.25 +245.75 9571.50 3000 ---- ---- ---- ---- 9318.50 +245.75 9072.75 3500 ---- ---- ---- ---- 8819.50 +245.75 8573.75 4000 ---- ---- ---- ---- 8320.50 +245.75 8074.75 4500 ---- ---- ---- ---- 7821.75 +245.75 7576.00 5000 ---- ---- ---- ---- 7322.75 +245.75 7077.00 5500 ---- ---- ---- ---- 6824.00 +245.75 6578.25 6000 ---- ---- ---- ---- 6325.00 +245.50 6079.50 6500 ---- ---- ---- ---- 5826.50 +245.75 5580.75 7000 ---- ---- ---- ---- 5327.75 +245.25 5082.50 7300 ---- ---- ---- ---- 5028.75 UNCH ---- 7400 ---- ---- ---- ---- 4929.25 +245.25 4684.00 7500 ---- ---- ---- ---- 4829.50 +245.00 4584.50 7600 ---- ---- ---- ---- 4730.00 +245.00 4485.00 7700 ---- ---- ---- ---- 4630.25 +244.75 4385.50 7800 ---- ---- ---- ---- 4530.75 +244.75 4286.00 7900 ---- ---- ---- ---- 4431.25 +244.75 4186.50 8000 ---- ---- ---- ---- 4331.75 +244.75 4087.00 8100 ---- ---- ---- ---- 4232.25 +244.50 3987.75 8200 ---- ---- ---- ---- 4132.75 +244.50 3888.25 8300 ---- ---- ---- ---- 4033.25 +244.25 3789.00 8400 ---- ---- ---- ---- 3933.75 +244.00 3689.75 8500 ---- ---- ---- ---- 3834.25 +243.75 3590.50 8600 ---- ---- ---- ---- 3735.00 +243.50 3491.50 8700 ---- ---- ---- ---- 3635.75 +243.25 3392.50 8800 ---- 3498.00B ---- ---- 3536.50 +243.00 3293.50 8900 ---- 3398.75B ---- ---- 3437.50 +242.75 3194.75 9000 ---- 3299.75B ---- ---- 3338.25 +242.00 3096.25 9100 ---- 3201.00B ---- ---- 3239.25 +241.50 2997.75 9200 ---- 3102.25B ---- ---- 3140.50 +241.25 2899.25 9300 ---- 3003.25B ---- ---- 3041.75 +240.50 2801.25 9400 ---- 2905.00B ---- ---- 2943.25 +239.75 2703.50 9500 ---- 2806.75B ---- ---- 2844.75 +239.00 2605.75 9600 ---- 2708.75B ---- ---- 2746.75 +238.25 2508.50 9700 ---- 2611.00B ---- ---- 2648.75 +237.00 2411.75 9750 ---- ---- ---- 2621.25A 2599.75 UNCH ---- 9800 ---- 2513.00B ---- ---- 2551.00 +235.75 2315.25 9850 ---- 2464.75B ---- ---- 2502.25 +235.00 2267.25 9900 ---- 2416.00B ---- ---- 2453.75 +234.50 2219.25 9950 ---- 2367.50B ---- ---- 2405.00 +233.50 2171.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 194 243 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 39.75B 22.00A 39.75B 23.25 -13.00 1 36.25 10050 ---- 42.75B 23.50A 42.25B 24.75 -13.75 38.50 10100 ---- 45.50B 25.00A 45.50B 26.25 -15.00 41.25 10150 ---- 48.75B 26.75A 48.75B 28.00 -16.00 44.00 10200 ---- 52.25B 28.50A 52.00B 29.75 -17.00 46.75 3 10250 ---- 55.75B 30.50A 55.50B 31.75 -18.25 50.00 1 1 10300 ---- 59.75B 32.50A 59.75B 34.00 -19.25 53.25 10350 ---- 63.75B 34.50A 63.50B 36.25 -20.50 56.75 10400 ---- 68.25B 37.00A 68.00B 38.50 -22.25 60.75 14 10450 ---- 72.75B 39.50A 72.75B 41.25 -23.50 64.75 1 1 10500 75.75 77.75B 42.00A 42.00A 44.00 -25.00 7 69.00 1 34 10550 ---- 83.00B 44.75A 82.75B 46.75 -27.00 73.75 10600 ---- 88.50B 48.00A 87.50B 50.00 -28.50 78.50 10650 ---- 94.50B 51.25A 94.25B 53.25 -30.50 83.75 10700 ---- 100.75B 54.50A 100.75B 57.00 -32.25 89.25 2 1 10750 ---- 107.50B 58.25A 107.25B 60.75 -34.50 95.25 10800 102.25 114.50B 62.25A 62.25A 65.00 -36.50 8 101.50 2 10850 ---- 122.00B 66.50A 122.00B 69.25 -39.00 108.25 10900 119.50 130.00B 71.00A 71.00A 74.00 -41.25 1 115.25 2 10950 ---- 138.25B 75.75A 138.00B 79.00 -43.75 122.75 11000 126.00 147.00B 81.00A 97.50B 84.50 -46.00 4 130.50 11 13 11050 ---- 156.50B 86.50A 155.00B 90.00 -49.00 139.00 11100 ---- 166.50B 92.25A 166.50B 96.25 -51.75 1 148.00 7 10 11150 100.25 176.75B 98.25A 103.25B 102.75 -54.50 1 157.25 11200 164.00 187.50B 105.00A 105.00A 109.50 -57.75 2 167.25 6 11250 ---- 199.00B 112.00A 195.50B 117.00 -60.50 1 177.50 11300 ---- 211.00B 119.25A 210.50B 124.75 -63.75 1 188.50 11350 126.75 223.75B 126.75 133.75B 133.00 -67.00 6 200.00 11400 ---- 237.00B 135.50A 236.25B 141.75 -70.50 212.25 1 1 11450 ---- 250.75B 144.50A 249.25B 151.00 -74.00 1 225.00 11500 161.00 265.00B 153.75A 161.75B 160.75 -77.50 10 238.25 16 16 11550 ---- 280.00B 163.75A 278.50B 171.00 -81.00 252.00 11600 ---- 295.75B 174.00A 295.25B 181.75 -85.00 266.75 1 5 11650 ---- 312.25B 185.00A 311.75B 193.25 -88.50 281.75 11700 ---- 329.50B 196.50A 326.75B 205.25 -92.50 297.75 4 11750 ---- 347.25B 208.50A 344.75B 217.75 -96.50 1 314.25 11800 ---- 365.50B 221.25A 360.00B 230.75 -100.75 1 331.50 6 11850 351.75 384.75B 234.75A 250.00B 244.50 -104.75 22 349.25 11900 ---- 405.00B 248.75A 400.25B 259.00 -109.00 368.00 11950 ---- 425.75B 263.50A 420.75B 274.25 -113.00 387.25 12000 355.00 447.50B 278.75A 356.75B 290.00 -117.25 1 407.25 16 15 12050 445.25 469.75B 295.00A 309.50B 306.50 -121.75 6 428.25 12100 410.50 493.00B 311.75A 311.75A 323.75 -126.25 2 450.00 8 5 12150 ---- 517.25B 329.50A 517.00B 342.00 -130.75 472.75 6 6 12200 ---- 542.25B 348.00A 530.25B 361.00 -135.25 496.25 2 2 12250 377.50 568.25B 367.25A 374.25A 380.75 -139.75 7 520.50 12300 477.25 595.25B 387.25A 387.25A 401.50 -144.50 7 546.00 10 6 12350 ---- 623.00B 408.50A 614.25B 423.25 -149.00 572.25 12400 ---- 652.00B 430.25A 642.75B 445.75 -153.75 599.50 1 12450 ---- 681.50B 453.25A 644.00B 469.50 -158.25 627.75 12500 ---- 712.25B 477.00A 696.50B 494.25 -162.75 657.00 12550 ---- 744.25B 501.75A 734.50B 519.75 -167.75 687.50 12600 ---- 776.75B 527.75A 776.25B 546.50 -172.25 718.75 2 12650 ---- 810.75B 554.50A 800.75B 574.50 -176.50 751.00 12700 ---- 845.50B 650.00A 844.75B 603.50 -181.00 784.50 1 12750 ---- 881.50B 680.50A 870.75B 633.50 -185.50 819.00 12800 ---- ---- 712.50A 712.50A 664.50 -189.75 854.25 1 12850 ---- ---- 745.25A 745.25A 696.75 -194.00 890.75 12900 ---- ---- 778.75A 778.75A 730.00 -198.00 928.00 12950 ---- ---- 813.25A 813.25A 764.50 -201.75 966.25 13000 ---- ---- 848.75A 848.75A 800.00 -205.50 1005.50 1 13050 ---- ---- 885.00A 885.00A 836.50 -209.00 1045.50 13100 ---- ---- 908.50A 908.50A 874.00 -212.25 1086.25 13150 ---- ---- 946.25A 946.25A 912.50 -215.50 1128.00 13200 ---- ---- 985.50A 985.50A 951.75 -218.50 1170.25 13250 ---- ---- 1025.25A 1025.25A 992.25 -221.00 1213.25 13300 ---- ---- 1065.75A 1065.75A 1033.25 -223.75 1257.00 13350 ---- ---- 1107.00A 1107.00A 1075.25 -226.25 1301.50 13400 ---- ---- 1149.25A 1149.25A 1118.00 -228.25 1346.25 13500 ---- ---- 1240.50A 1240.50A 1205.75 -231.75 1437.50 13600 ---- ---- 1331.00A 1331.00A 1295.50 -235.25 1530.75 13700 ---- ---- 1422.75A 1422.75A 1387.50 -237.50 1625.00 13800 ---- ---- 1516.25A 1516.25A 1481.00 -239.50 1720.50 13900 ---- ---- 1611.25A 1611.25A 1576.00 -241.00 1817.00 14000 ---- ---- 1707.25A 1707.25A 1671.75 -242.25 1914.00 14100 ---- ---- 1804.25A 1804.25A 1768.75 -243.00 2011.75 14200 ---- ---- 1901.75A 1901.75A 1866.00 -243.75 2109.75 14300 ---- ---- 1999.75A 1999.75A 1964.00 -244.25 2208.25 14400 ---- ---- 2098.25A 2098.25A 2062.50 -244.50 2307.00 14500 ---- ---- 2197.00A 2197.00A 2161.25 -244.75 2406.00 14600 ---- ---- ---- ---- 2260.00 -245.00 2505.00 14700 ---- ---- ---- ---- 2359.25 -245.00 2604.25 14800 ---- ---- ---- ---- 2458.50 -245.25 2703.75 14900 ---- ---- ---- ---- 2558.00 -245.00 2803.00 15000 ---- ---- ---- ---- 2657.25 -245.25 2902.50 15100 ---- ---- ---- ---- 2757.00 -245.25 3002.25 15200 ---- ---- ---- ---- 2856.50 -245.25 3101.75 15500 ---- ---- ---- ---- 3155.50 -245.25 3400.75 16000 ---- ---- ---- ---- 3654.00 -245.50 3899.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.10 .30 6500 ---- ---- ---- ---- .45 -.15 .60 7000 ---- ---- 1.00A 1.00A .80 -.35 1.15 7300 ---- ---- ---- 1.30A 1.15 UNCH ---- 7400 ---- ---- 1.45A 1.45A 1.30 -.55 1.85 7500 ---- ---- 1.60A 1.60A 1.45 -.60 2.05 7600 ---- ---- 1.75A 1.75A 1.60 -.70 2.30 7700 ---- ---- 1.95A 1.95A 1.80 -.80 2.60 7800 ---- ---- 2.15A 2.15A 2.00 -.90 2.90 7900 ---- ---- 2.35A 2.35A 2.20 -1.00 3.20 8000 ---- ---- 2.55A 2.55A 2.45 -1.15 3.60 8100 ---- ---- 2.80A 2.80A 2.75 -1.25 4.00 8200 ---- ---- 3.10A 3.10A 3.05 -1.40 4.45 8300 ---- ---- 3.35A 3.35A 3.35 -1.60 4.95 8400 ---- ---- 3.70A 3.70A 3.70 -1.80 5.50 8500 ---- ---- 4.05A 4.05A 4.10 -1.90 6.00 8600 ---- ---- 4.45A 4.45A 4.55 -2.20 6.75 8700 ---- ---- 4.95A 4.95A 5.00 -2.50 7.50 8800 ---- ---- 5.50A 5.50A 5.75 -2.75 8.50 8900 ---- ---- 6.25A 6.25A 6.25 -3.25 9.50 9000 ---- ---- 6.75A 6.75A 7.00 -3.50 1 10.50 2 9100 ---- ---- 7.50A 7.50A 7.75 -4.00 11.75 1 1 9200 ---- 13.50B 8.50A 13.50B 8.75 -4.50 13.25 9300 ---- 15.50B 9.50A 15.50B 9.75 -5.25 1 15.00 9400 ---- 17.75B 10.75A 17.75B 11.00 -6.00 17.00 9500 ---- 20.25B 12.00A 20.25B 12.50 -6.75 19.25 9600 ---- 23.25B 13.50A 23.25B 14.00 -7.75 21.75 9700 ---- 26.50B 15.25A 26.50B 16.00 -8.75 24.75 9750 ---- ---- ---- 16.25A 17.00 UNCH ---- 9800 ---- 30.50B 17.25A 30.50B 18.00 -10.00 1 28.00 9850 ---- 32.50B 18.25A 32.50B 19.25 -10.50 29.75 9900 ---- 34.75B 19.50A 34.75B 20.50 -11.25 31.75 2 9950 ---- 37.25B 20.75A 37.00B 21.75 -12.25 34.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 85 163 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2282.75B 1943.00A 1943.00A 2263.00 +244.25 2018.75 10050 ---- 2232.75B 1892.75A 1892.75A 2213.00 +244.25 1968.75 10100 ---- 2183.00B 1843.00A 1843.00A 2163.00 +244.25 1918.75 10150 ---- 2132.75B 1793.00A 1793.00A 2113.00 +244.00 1869.00 10200 ---- 2083.00B 1743.25A 1743.25A 2063.00 +244.00 1819.00 10250 ---- 2030.75B 1693.00A 1693.00A 2013.25 +244.25 1769.00 10300 ---- 1983.00B 1643.00A 1643.00A 1963.25 +244.25 1719.00 10350 ---- 1931.00B 1593.25A 1593.25A 1913.25 +244.25 1669.00 10400 ---- 1883.00B 1543.50A 1543.50A 1863.25 +244.00 1619.25 10450 ---- 1830.25B 1493.50A 1493.50A 1813.25 +244.00 1569.25 10500 ---- 1783.00B 1443.25A 1443.25A 1763.25 +244.00 1519.25 10550 ---- 1733.00B 1393.50A 1393.50A 1713.25 +243.75 1469.50 10600 1604.00 1683.25B 1343.75A 1677.00B 1663.25 +243.75 18 1419.50 10650 ---- 1631.25B 1293.75A 1293.75A 1613.25 +243.50 1369.75 10700 ---- 1580.50B 1244.00A 1244.00A 1563.25 +243.50 1319.75 10750 ---- 1531.25B 1194.25A 1194.25A 1513.50 +243.50 1270.00 10800 ---- 1481.75B 1144.50A 1144.50A 1463.50 +243.25 1220.25 10820 ---- ---- ---- 1130.00A 1443.50 UNCH ---- 10830 ---- ---- ---- 1120.25A 1433.50 UNCH ---- 10840 ---- ---- ---- 1108.75A 1423.50 UNCH ---- 10850 ---- 1431.25B 1094.75A 1094.75A 1413.50 +243.00 1170.50 10860 ---- ---- ---- 1090.25A 1403.50 UNCH ---- 10870 ---- ---- ---- 1080.50A 1393.50 UNCH ---- 10880 ---- ---- ---- 1069.00A 1383.50 UNCH ---- 10890 ---- 1389.75B 1055.25A 1055.25A 1373.50 +242.75 1130.75 10900 ---- 1381.25B 1045.25A 1045.25A 1363.50 +242.50 1121.00 10910 ---- 1371.25B 1035.25A 1035.25A 1353.50 +242.50 1111.00 10920 ---- 1361.25B 1025.50A 1025.50A 1343.50 +242.50 1101.00 10930 ---- 1353.25B 1015.50A 1015.50A 1333.50 +242.25 1091.25 10940 ---- 1339.25B 1005.50A 1005.50A 1323.50 +242.25 1081.25 10950 ---- 1331.25B 995.75A 995.75A 1313.50 +242.25 1071.25 10960 ---- 1319.75B 985.75A 985.75A 1303.50 +242.00 1061.50 10970 ---- 1309.75B 976.00A 976.00A 1293.75 +242.25 1051.50 10980 ---- 1299.25B 966.00A 966.00A 1283.75 +242.00 1041.75 10990 ---- 1292.25B 956.25A 956.25A 1273.75 +242.00 1031.75 11000 ---- 1281.50B 946.25A 946.25A 1263.75 +242.00 1021.75 11010 ---- 1269.25B 936.50A 936.50A 1253.75 +241.75 1012.00 11020 ---- 1259.75B 926.50A 926.50A 1243.75 +241.75 1002.00 11030 ---- 1251.50B 916.75A 916.75A 1233.75 +241.50 992.25 11040 ---- 1245.00B 907.00A 907.00A 1223.75 +241.50 982.25 11050 ---- 1233.75B 897.25A 897.25A 1213.75 +241.25 972.50 11060 ---- 1223.50B 887.25A 887.25A 1203.75 +241.25 962.50 11070 ---- 1209.75B 877.50A 877.50A 1193.75 +241.00 952.75 11080 ---- 1199.75B 867.75A 867.75A 1183.75 +240.75 943.00 11090 ---- 1191.75B 858.00A 858.00A 1173.75 +240.75 933.00 11100 ---- 1184.00B 848.25A 848.25A 1164.00 +240.75 923.25 1 11110 ---- 1172.00B 838.50A 838.50A 1154.00 +240.75 913.25 11120 ---- 1165.50B 828.75A 828.75A 1144.00 +240.50 903.50 11130 ---- 1150.00B 819.00A 819.00A 1134.00 +240.25 893.75 11140 ---- 1144.00B 809.25A 809.25A 1124.00 +240.00 884.00 11150 ---- 1134.00B 799.50A 799.50A 1114.00 +240.00 874.00 11160 ---- 1123.00B 789.75A 789.75A 1104.00 +239.75 864.25 11170 ---- 1113.00B 780.25A 780.25A 1094.00 +239.50 854.50 11180 ---- 1100.25B 770.50A 770.50A 1084.00 +239.25 844.75 11190 ---- 1090.00B 760.75A 760.75A 1074.25 +239.25 835.00 11200 ---- 1084.25B 752.75A 752.75A 1064.25 +239.00 825.25 11210 ---- 1076.25B 741.50A 741.50A 1054.25 +238.75 815.50 11220 ---- 1060.50B 732.00A 732.00A 1044.25 +238.50 805.75 11230 ---- 1050.25B 722.25A 722.25A 1034.25 +238.25 796.00 11240 ---- 1040.50B 712.75A 712.75A 1024.25 +238.00 786.25 11250 ---- 1034.75B 703.25A 703.25A 1014.50 +237.75 776.75 11260 ---- 1020.50B 693.75A 693.75A 1004.50 +237.50 767.00 11270 ---- 1016.25B 684.00A 684.00A 994.50 +237.25 757.25 11280 ---- 1006.00B 674.50A 674.50A 984.50 +237.00 747.50 11290 ---- 996.50B 665.25A 665.25A 974.50 +236.50 738.00 11300 ---- 984.75B 657.25A 657.25A 964.50 +236.25 728.25 11310 ---- 976.25B 646.25A 646.25A 954.75 +236.00 718.75 11320 ---- 966.50B 637.00A 637.00A 944.75 +235.50 709.25 11330 ---- 956.25B 626.75A 626.75A 934.75 +235.25 699.50 11340 ---- 946.75B 617.50A 617.50A 924.75 +234.75 690.00 11350 ---- 935.25B 609.00A 609.00A 915.00 +234.50 680.50 11360 ---- 925.00B 598.75A 598.75A 905.00 +234.00 671.00 11370 ---- 911.00B 589.25A 589.25A 895.00 +233.50 661.50 11380 ---- 907.00B 580.25A 580.25A 885.25 +233.25 652.00 1 1 11390 ---- 897.00B 571.00A 571.00A 875.25 +232.50 642.75 8 8 11400 ---- 887.75B 562.00A 562.00A 865.25 +232.00 633.25 1 11410 ---- 883.50B 553.00A 553.00A 855.50 +231.75 623.75 11420 ---- 873.50B 543.25A 543.25A 845.50 +231.00 614.50 11430 ---- 863.50B 534.50A 534.50A 835.50 +230.25 605.25 11440 ---- 853.50B 525.50A 525.50A 825.75 +229.75 596.00 11450 ---- 840.75B 517.25A 517.25A 815.75 +229.00 586.75 11460 ---- 833.50B 507.75A 507.75A 806.00 +228.50 577.50 11470 ---- 823.75B 499.00A 499.00A 796.00 +227.75 568.25 11480 ---- 814.00B 490.25A 810.50B 786.25 +227.25 559.00 11490 ---- 804.00B 481.75A 804.00B 776.25 +226.25 550.00 11500 ---- 791.50B 473.75A 789.00B 766.50 +225.75 540.75 11510 ---- 784.25B 464.50A 780.25B 756.75 +225.00 531.75 11520 ---- 774.75B 456.50A 762.75B 746.75 +224.00 522.75 11530 ---- 764.75B 448.00A 755.25B 737.00 +223.25 513.75 11540 ---- 754.75B 439.50A 439.50A 727.25 +222.25 505.00 11550 ---- 742.25B 431.25A 431.25A 717.25 +221.25 2 496.00 11560 ---- 735.00B 423.00A 423.00A 707.50 +220.25 487.25 11570 ---- 725.25B 418.75A 418.75A 697.75 +219.25 478.50 11580 ---- 715.50B 410.75A 410.75A 688.00 +218.25 469.75 11590 ---- 705.50B 402.50A 402.50A 678.25 +217.25 461.00 11600 ---- 693.00B 390.25A 390.25A 668.25 +215.75 452.50 1 11610 ---- 686.00B 386.50A 386.50A 658.50 +214.75 443.75 11620 ---- 676.25B 378.50A 378.50A 648.75 +213.50 435.25 11630 ---- 666.75B 370.50A 370.50A 639.00 +212.25 426.75 11640 ---- 656.75B 362.75A 362.75A 629.25 +210.75 418.50 11650 ---- 644.25B 350.25A 350.25A 619.75 +209.75 2 410.00 11660 ---- 637.50B 347.25A 347.25A 610.00 +208.25 401.75 11670 ---- 628.00B 340.50A 340.50A 600.25 +206.75 393.50 11680 ---- 618.25B 332.75A 332.75A 590.50 +205.00 385.50 11690 ---- 608.50B 325.25A 325.25A 581.00 +203.75 377.25 11700 360.00 599.50B 312.25A 312.25A 571.25 +202.00 7 369.25 5 6 11710 ---- 598.00B 310.50A 310.50A 561.75 +200.50 361.25 11720 ---- 591.00B 303.25A 303.25A 552.00 +198.50 353.50 11730 ---- 581.50B 296.00A 296.00A 542.50 +197.00 345.50 11740 ---- 572.00B 288.00A 288.00A 533.00 +195.25 337.75 11750 ---- 562.50B 276.50A 276.50A 523.25 +193.25 330.00 11760 ---- 553.00B 275.00A 275.00A 513.75 +191.25 322.50 11770 ---- 543.50B 268.25A 268.25A 504.25 +189.25 315.00 11780 ---- 533.50B 261.50A 261.50A 495.00 +187.50 307.50 11790 ---- 524.50B 254.75A 254.75A 485.50 +185.50 1 300.00 11800 430.00 515.00B 238.25A 506.50B 476.00 +183.25 5 292.75 3 3 11810 ---- 505.50B 235.50A 235.50A 466.75 +181.25 285.50 11820 ---- 496.00B 228.75A 228.75A 457.50 +179.25 278.25 11830 ---- 486.50B 222.75A 222.75A 448.25 +177.00 271.25 2 2 11840 ---- 477.50B 216.25A 216.25A 439.00 +174.75 264.25 5 11850 ---- 468.00B 206.75A 206.75A 429.75 +172.50 257.25 11860 ---- 458.50B 204.50A 204.50A 420.50 +170.00 250.50 11870 ---- 449.50B 198.25A 198.25A 411.50 +167.75 243.75 11880 ---- 440.50B 192.75A 192.75A 402.50 +165.25 237.25 11890 ---- 431.00B 183.25A 183.25A 393.50 +162.75 230.75 11900 304.50 422.00B 177.75A 265.00A 384.50 +160.25 3 224.25 4 11910 ---- 413.00B 172.75A 413.00B 375.75 +158.00 217.75 11920 289.00 404.00B 166.50A 250.50A 366.75 +155.25 7 211.50 11930 180.00 395.00B 161.75A 395.00B 358.00 +152.50 3 205.50 2 2 11940 ---- 386.00B 156.50A 386.00B 349.50 +150.00 199.50 11950 ---- 377.50B 150.75A 377.50B 340.75 +147.25 193.50 11960 309.00 368.50B 145.75A 293.50A 332.25 +144.50 10 187.75 10 10 11970 ---- 360.00B 140.75A 360.00B 323.75 +141.75 182.00 11980 313.75 351.00B 136.00A 320.00B 315.50 +139.25 50 176.25 30 29 11990 ---- 342.50B 131.25A 342.50B 307.25 +136.50 170.75 1 12000 134.50 334.00B 126.25A 288.50A 299.00 +133.50 40 165.50 70 38 12010 ---- 325.50B 121.75A 325.50B 290.75 +130.75 160.00 7 10 12020 285.00 317.00B 117.50A 285.00 282.75 +128.00 1 154.75 2 13 12030 122.25 309.00B 113.00A 309.00B 274.75 +125.00 2 149.75 1 11 12040 298.00 300.50B 108.75A 300.50B 266.75 +122.25 1 144.50 5 3 12050 138.50 292.50B 104.50A 292.50B 259.00 +119.50 31 139.50 21 12 12060 ---- 284.50B 100.50A 100.50A 251.25 +116.50 134.75 12 12 12070 ---- 276.50B 93.25A 93.25A 243.75 +113.75 130.00 3 5 12080 139.75 268.50B 89.50A 268.50B 236.25 +111.00 2 125.25 6 5 12090 134.50 260.50B 86.00A 142.00A 228.75 +108.25 2 120.50 4 3 12100 82.00 253.00B 82.00 212.50A 221.25 +105.25 59 116.00 328 197 12110 143.50 245.50B 79.00A 245.50B 214.00 +102.50 15 111.50 2 3 12120 144.00 237.50B 75.75A 237.50B 207.00 +99.75 181 107.25 17 21 12130 196.00 230.50B 72.50A 230.50B 200.00 +97.00 30 103.00 53 62 12140 133.25 223.00B 69.25A 223.00B 193.00 +94.25 49 98.75 3 3 12150 94.75 215.50B 66.25A 215.50B 186.25 +91.50 71 94.75 48 20 12160 90.00 208.50B 63.25A 208.50B 179.50 +88.50 10 91.00 10 10 12170 112.00 201.50B 60.25A 136.25A 172.75 +85.75 33 87.00 57 60 12180 110.00 195.00B 57.50A 79.00A 166.25 +82.75 4 83.50 28 27 12190 85.00 188.25B 55.00A 188.25B 160.00 +80.25 2 79.75 21 32 12200 55.50 181.50B 52.25A 146.25A 153.75 +77.50 742 76.25 360 253 12210 76.25 175.00B 49.75A 122.50A 147.50 +74.50 18 73.00 31 29 12220 64.50 168.50B 47.50A 168.50B 141.50 +71.75 33 69.75 1 145 12230 87.75 162.25B 45.25A 77.00A 135.75 +69.25 28 66.50 10 22 12240 63.00 156.00B 43.00A 109.25A 130.00 +66.50 33 63.50 34 27 12250 44.75 149.75B 40.75A 117.75A 124.25 +63.50 251 60.75 49 25 12260 48.75 144.00B 38.75A 115.50B 118.75 +61.00 78 57.75 48 29 12270 78.00 138.00B 36.75A 109.50B 113.50 +58.25 17 55.25 3 6 12280 68.75 132.25B 35.00A 104.25B 108.25 +55.75 42 52.50 47 33 12290 41.75 126.75B 33.25A 100.50B 103.25 +53.25 45 50.00 20 16 12300 35.00 121.25B 31.25A 99.00 98.25 +50.75 514 47.50 403 296 12310 38.00 115.75B 29.75A 88.00A 93.50 +48.25 43 45.25 23 27 12320 45.25 110.75B 28.25A 104.00B 88.75 +45.75 17 43.00 21 17 12330 42.50 106.00 26.75A 79.25A 84.25 +43.25 51 41.00 6 26 12340 43.75 100.50B 25.50A 100.50B 79.75 +40.75 18 39.00 16 12350 23.00 95.75B 23.00 75.00 75.50 +38.50 139 37.00 140 60 12360 44.75 91.00B 22.75A 91.00B 71.50 +36.50 36 35.00 2 18 12370 39.25 86.50B 21.50A 86.50B 67.50 +34.25 39 33.25 3 16 12380 21.75 82.00B 20.50A 59.25A 63.75 +32.25 50 31.50 66 138 12390 40.75 77.75B 19.25A 55.50A 60.00 +30.00 35 30.00 15 17 12400 20.25 73.50B 18.25A 57.00 56.50 +28.25 299 28.25 326 128 12410 40.75 69.50B 17.25A 51.25B 53.00 +26.25 97 26.75 13 31 12420 36.75 66.00 16.25A 46.25A 49.75 +24.25 105 25.50 19 198 12430 15.00 62.25 15.00 43.25A 46.75 +22.75 32 24.00 10 26 12440 32.50 58.75B 14.50A 40.50A 43.75 +21.00 35 22.75 5 40 12450 16.25 55.25B 13.50A 42.75B 41.00 +19.50 284 21.50 83 143 12460 36.00 51.75B 13.00A 38.25B 38.25 +18.00 44 20.25 17 6 12470 21.25 48.75B 12.25A 32.75A 35.50 +16.50 5 19.00 78 77 12480 44.75 45.75B 11.50A 30.50A 33.25 +15.25 21 18.00 15 22 12490 23.50 42.75B 10.75A 38.50B 30.75 +13.75 17 17.00 12 44 12500 12.00 40.00B 10.00A 30.00 28.75 +12.75 395 16.00 270 328 12510 11.75 37.25B 9.50A 24.25A 26.50 +11.50 21 15.00 6 16 12520 12.00 34.75B 9.00A 22.50A 24.75 +10.50 18 14.25 12 25 12530 32.00 32.50B 8.50A 21.00A 22.75 +9.50 7 13.25 11 18 12540 13.00 30.25B 8.00A 30.25B 21.00 +8.50 2 12.50 13 25 12550 8.75 28.00B 7.50A 25.75B 19.50 +7.75 122 11.75 35 93 12560 9.25 26.25B 7.00A 26.25B 18.00 +7.00 3 11.00 36 45 12570 ---- 24.25B 6.50A 6.50A 16.50 +6.25 10.25 1 22 12580 11.75 22.50B 6.00A 22.50B 15.25 +5.50 11 9.75 18 56 12590 17.25 21.00B 5.75A 21.00B 14.00 +5.00 3 9.00 5 39 12600 5.00 19.25B 5.00 13.00 12.75 +4.25 133 8.50 333 254 12610 10.50 17.75B 4.90A 17.75B 11.75 +3.75 2 8.00 48 12620 12.25 16.50B 4.55A 10.50B 10.75 +3.25 10 7.50 7 31 12630 13.25 15.25B 4.25A 15.25B 9.75 +2.75 10 7.00 2 27 12640 ---- 14.00B 4.00A 4.00A 9.00 +2.50 6.50 4 29 12650 5.25 13.00B 3.70A 11.00B 8.25 +2.25 193 6.00 69 89 12660 7.50 12.00B 3.50A 12.00B 7.50 +2.00 2 5.50 20 12670 ---- 11.00B 3.25A 3.25A 6.75 +1.50 1 5.25 1 43 12680 6.00 10.25B 3.10A 6.00 6.25 +1.45 1 4.80 4 40 12690 5.00 9.50B 2.90A 5.25A 5.75 +1.30 5 4.45 9 12 12700 5.25 8.50B 2.75A 8.50B 5.25 +1.10 34 4.15 85 213 12710 ---- 8.00B 2.55A 2.55A 4.75 +.90 3.85 2 6 12720 ---- 7.25B 2.40A 2.40A 4.35 +.75 3.60 1 19 12730 ---- 6.50B 2.30A 2.30A 4.00 +.65 3.35 4 108 12740 3.60 6.00B 2.15A 3.35A 3.65 +.50 504 3.15 11 29 12750 2.50 5.50 2.00A 4.25B 3.35 +.45 142 2.90 47 86 12760 5.00 5.00 1.85A 2.80A 3.05 +.30 60 2.75 2 23 12770 2.00 4.65B 1.75A 4.65B 2.80 +.25 3 2.55 52 78 12780 2.00 4.25B 1.60A 4.25B 2.55 +.15 1 2.40 60 12790 2.00 3.90B 1.50A 3.90B 2.35 +.10 1 2.25 5 5 12800 1.80 3.55B 1.40A 1.85A 2.15 +.05 152 2.10 53 89 12810 2.00 3.25B 1.30A 3.25B 2.00 +.05 2 1.95 27 12820 2.00 3.00B 1.20A 1.70A 1.85 UNCH 3 1.85 26 12830 1.65 2.75B 1.15A 1.45A 1.70 -.05 1 1.75 38 50 12840 1.00 2.50B 1.00 2.50B 1.55 -.10 2 1.65 13 12850 .95 2.30B .95 1.50 1.45 -.10 4 1.55 71 136 12860 1.00 2.15B .95A 2.15B 1.35 -.10 1 1.45 6 12870 1.00 1.95B .90A .90A 1.25 -.15 2 1.40 1 4 12880 1.00 1.75B .85A .85A 1.15 -.15 1 1.30 1 5 12890 .80 1.60B .80 1.60B 1.05 -.20 3 1.25 33 12900 1.50 1.50 .75 .75 1.00 -.15 39 1.15 69 155 12910 ---- 1.35B .75A .75A .90 -.20 1.10 2 12920 ---- 1.25B .70A .70A .85 -.20 1.05 18 12930 ---- 1.15B .70A .70A .80 -.20 1.00 80 12940 ---- 1.05B .65A .65A .75 -.20 .95 6 12950 .90 .95B .50 .50 .70 -.20 142 .90 5 40 12960 ---- .90B .60A .60A .65 -.20 .85 20 12970 ---- ---- .55A .55A .60 -.20 .80 12 12980 ---- ---- .55A .55A .55 -.20 .75 1 12990 ---- ---- .55A .55A .55 -.15 .70 1 13000 .80 1.00 .50A 1.00 .50 -.20 12 .70 9 645 13010 ---- ---- .50A .50A .45 -.20 .65 5 13020 ---- ---- .45A .45A .45 -.15 .60 10 13030 ---- ---- .45A .45A .40 -.20 .60 13040 .40 .50 .40 .50 .35 -.20 2 .55 18 13050 .65 .65 .45A .55A .35 -.20 6 .55 34 13060 ---- ---- .40A .40A .35 -.15 .50 13070 .45 .50 .40A .50 .30 -.15 20 .45 1 13080 .40 .40 .40 .40 .30 -.15 5 .45 25 13090 ---- ---- .40A .40A .25 -.20 .45 13100 .30 .45 .25 .45 .25 -.15 10 .40 52 56 13110 .35 .45 .35 .45 .25 -.15 20 .40 13120 ---- ---- ---- ---- .20 -.15 .35 19 13130 .35 .35 .35 .35 .20 -.15 5 .35 1 13140 ---- ---- ---- ---- .20 -.15 .35 4 13150 ---- ---- ---- ---- .20 -.10 .30 1 60 13160 ---- ---- ---- ---- .15 -.15 .30 1 13170 ---- ---- ---- ---- .15 -.15 .30 13180 ---- ---- ---- ---- .15 -.10 .25 13190 .40 .40 .40 .35A .15 -.10 8 .25 13200 ---- ---- ---- ---- .15 -.10 .25 49 13210 ---- ---- ---- ---- .10 -.15 .25 13220 ---- ---- ---- ---- .10 -.10 .20 13 13230 ---- ---- ---- ---- .10 -.10 .20 13240 ---- ---- ---- ---- .10 -.10 .20 1 13250 ---- ---- ---- ---- .10 -.10 .20 26 13260 ---- ---- ---- ---- .10 -.10 .20 24 13270 ---- ---- ---- ---- .10 -.05 .15 2 13280 ---- ---- ---- ---- .10 -.05 .15 21 13290 ---- ---- ---- ---- .05 -.10 .15 13300 ---- ---- ---- ---- .05 -.10 .15 66 116 13310 ---- ---- ---- ---- .05 -.10 .15 10 13320 ---- ---- ---- ---- .05 -.10 .15 4 13330 ---- ---- ---- ---- .05 -.10 .15 13340 ---- .15B ---- .15B .05 -.05 .10 6 13350 ---- .15B ---- .15B .05 -.05 .10 57 13360 ---- .15B ---- .15B .05 -.05 .10 38 13370 ---- ---- ---- ---- .05 -.05 .10 1 13380 ---- ---- ---- ---- .05 -.05 .10 13390 ---- ---- ---- ---- .05 -.05 .10 5 13400 ---- ---- ---- ---- .05 -.05 .10 26 13410 ---- ---- ---- ---- .05 -.05 .10 13420 ---- ---- ---- ---- .05 -.05 .10 10 13430 ---- ---- ---- ---- .05 -.05 .10 5 13440 ---- ---- ---- ---- .05 -.05 .10 13450 ---- .10B ---- .10B .05 UNCH .05 48 13460 ---- .10B ---- .10B .05 UNCH .05 1 13470 ---- .10B ---- .10B CAB -.05 .05 13480 ---- ---- ---- ---- CAB -.05 .05 19 13490 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 37 13510 ---- ---- ---- ---- CAB -.05 .05 6 13520 ---- ---- ---- ---- CAB -.05 .05 13530 ---- ---- ---- ---- CAB -.05 .05 20 13540 ---- ---- ---- ---- CAB -.05 .05 23 13550 ---- ---- ---- ---- CAB -.05 .05 87 13560 ---- ---- ---- ---- CAB -.05 .05 23 13570 ---- ---- ---- ---- CAB -.05 .05 13 13580 ---- ---- ---- ---- CAB -.05 .05 12 13590 ---- ---- ---- ---- CAB -.05 .05 5 13600 .20 .20 .20 .20 CAB -.05 8 .05 14 13610 ---- ---- ---- ---- CAB -.05 .05 4 13620 ---- ---- ---- ---- CAB -.05 .05 22 13630 ---- ---- ---- ---- CAB -.05 .05 13640 ---- ---- ---- ---- CAB -.05 .05 13650 ---- ---- ---- ---- CAB -.05 .05 25 13660 ---- ---- ---- ---- CAB -.05 .05 2 13670 ---- ---- ---- ---- CAB -.05 .05 5 13680 ---- ---- ---- ---- CAB -.05 .05 13690 ---- ---- ---- ---- CAB -.05 .05 13700 ---- .15B ---- .15B CAB UNCH CAB 46 13710 ---- ---- ---- ---- CAB UNCH CAB 13720 ---- ---- ---- ---- CAB UNCH CAB 1 13730 ---- ---- ---- ---- CAB UNCH CAB 13740 ---- ---- ---- ---- CAB UNCH CAB 5 13750 ---- ---- ---- ---- CAB UNCH CAB 21 13760 ---- ---- ---- ---- CAB UNCH CAB 13770 ---- ---- ---- ---- CAB UNCH CAB 12 13780 ---- ---- ---- ---- CAB UNCH CAB 13790 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 14 13810 ---- ---- ---- ---- CAB UNCH CAB 5 13820 ---- ---- ---- ---- CAB UNCH CAB 111 13830 ---- ---- ---- ---- CAB UNCH CAB 112 13840 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13860 ---- ---- ---- ---- CAB UNCH CAB 13870 ---- ---- ---- ---- CAB UNCH CAB 13880 ---- ---- ---- ---- CAB UNCH CAB 13890 ---- ---- ---- ---- CAB UNCH CAB 10 13900 ---- ---- ---- ---- CAB UNCH CAB 12 13910 ---- ---- ---- ---- CAB UNCH CAB 4 13920 ---- ---- ---- ---- CAB UNCH CAB 13930 ---- ---- ---- ---- CAB UNCH CAB 13940 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH 140 CAB 5 39 13960 ---- ---- ---- ---- CAB UNCH CAB 20 13970 ---- ---- ---- ---- CAB UNCH CAB 13980 ---- ---- ---- ---- CAB UNCH CAB 13990 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 15 14010 ---- ---- ---- ---- CAB UNCH CAB 14020 ---- ---- ---- ---- CAB UNCH CAB 14030 ---- ---- ---- ---- CAB UNCH CAB 14040 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14060 ---- ---- ---- ---- CAB UNCH CAB 4 14070 ---- ---- ---- ---- CAB UNCH CAB 14080 ---- ---- ---- ---- CAB UNCH CAB 14090 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 2 14110 ---- ---- ---- ---- CAB UNCH CAB 14120 ---- ---- ---- ---- CAB UNCH CAB 14130 ---- ---- ---- ---- CAB UNCH CAB 1 14140 ---- ---- ---- ---- CAB UNCH CAB 14150 ---- ---- ---- ---- CAB UNCH CAB 14160 ---- ---- ---- ---- CAB UNCH CAB 14170 ---- ---- ---- ---- CAB UNCH CAB 10 14180 ---- ---- ---- ---- CAB UNCH CAB 14190 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 1 14210 ---- ---- ---- ---- CAB UNCH CAB 25 14220 ---- ---- ---- ---- CAB UNCH CAB 1 14230 ---- ---- ---- ---- CAB UNCH CAB 14240 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 10 14260 ---- ---- ---- ---- CAB UNCH CAB 14270 ---- ---- ---- ---- CAB UNCH CAB 14280 ---- ---- ---- ---- CAB UNCH CAB 14290 ---- ---- ---- ---- CAB UNCH CAB 1 14300 ---- ---- ---- ---- CAB UNCH CAB 13 14310 ---- ---- ---- ---- CAB UNCH CAB 14320 ---- ---- ---- ---- CAB UNCH CAB 14330 ---- ---- ---- ---- CAB UNCH CAB 14340 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 1 14360 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 2 14450 ---- ---- ---- ---- CAB UNCH CAB 1 14500 ---- ---- ---- ---- CAB UNCH CAB 1 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 3 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 .10 .10 .10 .10 CAB UNCH 20 CAB 2500 ---- 9777.25B 9443.00A 9443.00A 9762.00 +244.75 9517.25 3000 ---- 9278.75B 8943.25A 8943.25A 9262.25 +244.75 9017.50 3500 ---- 8782.50B 8443.25A 8443.25A 8762.25 +244.75 8517.50 4000 ---- 8279.00B 7943.50A 7943.50A 8262.25 +244.50 8017.75 4500 ---- 7782.75B 7443.25A 7443.25A 7762.25 +244.50 7517.75 5000 ---- 7274.75B 6943.75A 6943.75A 7262.50 +244.75 7017.75 5500 ---- 6781.25B 6441.50A 6441.50A 6762.50 +244.50 6518.00 6000 ---- 6280.00B 5943.75A 5943.75A 6262.50 +244.50 6018.00 6500 ---- 5778.75B 5443.75A 5443.75A 5762.50 +244.50 5518.00 7000 ---- 5281.75B 4943.75A 4943.75A 5262.75 +244.50 5018.25 7200 ---- ---- ---- 4747.75A 5062.75 UNCH ---- 7300 ---- 4983.25B 4644.00A 4644.00A 4962.75 +244.50 4718.25 7400 ---- 4878.25B 4544.00A 4544.00A 4862.75 +244.50 4618.25 7500 ---- 4779.00B 4444.00A 4444.00A 4762.75 +244.50 4518.25 7600 ---- 4683.75B 4344.00A 4344.00A 4662.75 +244.50 4418.25 7700 ---- 4578.50B 4244.00A 4244.00A 4562.75 +244.50 4318.25 7800 ---- 4479.75B 4144.25A 4144.25A 4462.75 +244.50 4218.25 7900 ---- 4380.00B 4044.00A 4044.00A 4362.75 +244.50 4118.25 8000 ---- 4280.00B 3944.25A 3944.25A 4262.75 +244.50 4018.25 8100 ---- 4179.75B 3844.00A 3844.00A 4162.75 +244.50 3918.25 8200 ---- 4082.00B 3744.25A 3744.25A 4062.75 +244.50 3818.25 8300 ---- 3982.00B 3644.25A 3644.25A 3962.75 +244.50 3718.25 8400 ---- 3881.25B 3544.50A 3544.50A 3862.75 +244.25 3618.50 8500 ---- 3779.25B 3444.25A 3444.25A 3762.75 +244.25 3518.50 8600 ---- 3679.75B 3344.25A 3344.25A 3662.75 +244.25 3418.50 8700 ---- 3579.75B 3244.25A 3244.25A 3562.75 +244.25 3318.50 8800 ---- 3479.75B 3144.25A 3144.25A 3462.75 +244.25 3218.50 8900 ---- 3379.50B 3044.25A 3044.25A 3362.75 +244.25 3118.50 9000 ---- 3282.25B 2944.25A 2944.25A 3262.75 +244.25 3018.50 9100 ---- 3180.50B 2844.50A 2844.50A 3163.00 +244.50 2918.50 9200 2904.25 3079.50B 2742.50A 2855.25A 3063.00 +244.50 3 2818.50 9300 ---- 2982.25B 2642.50A 2642.50A 2963.00 +244.50 2718.50 9400 ---- 2881.50B 2542.50A 2542.50A 2863.00 +244.50 2618.50 9500 ---- 2780.25B 2442.75A 2442.75A 2763.00 +244.50 2518.50 9600 ---- 2680.00B 2342.75A 2342.75A 2663.00 +244.25 2418.75 9650 ---- ---- ---- 2298.00A 2613.00 UNCH ---- 9700 ---- 2581.50B 2242.75A 2242.75A 2563.00 +244.25 2318.75 9750 ---- 2529.00B 2192.50A 2192.50A 2513.00 +244.25 2268.75 9800 ---- 2482.50B 2142.75A 2142.75A 2463.00 +244.25 2218.75 9850 ---- 2430.75B 2092.75A 2092.75A 2413.00 +244.25 2168.75 9900 ---- 2380.75B 2043.00A 2043.00A 2363.00 +244.25 2118.75 9950 ---- 2330.75B 1992.75A 1992.75A 2313.00 +244.25 2068.75 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2320.75B ---- ---- 2365.25 +229.00 2136.25 10100 ---- 2225.25B ---- ---- 2269.50 +226.75 2042.75 10200 ---- 2130.50B ---- ---- 2174.50 +224.50 1950.00 10300 ---- 2036.00B ---- ---- 2080.00 +221.75 1858.25 10400 ---- 1942.50B ---- ---- 1986.25 +219.00 1767.25 10500 ---- 1849.75B ---- ---- 1893.50 +215.75 1677.75 10600 ---- 1740.00B ---- ---- 1801.50 +212.25 1589.25 10700 ---- 1655.50B ---- ---- 1710.25 +208.25 1502.00 10800 ---- 1565.00B ---- ---- 1620.50 +204.25 1416.25 10900 ---- 1475.50B ---- ---- 1531.50 +199.25 1332.25 11000 ---- 1387.50B ---- ---- 1444.25 +194.50 1249.75 11100 ---- 1301.25B ---- ---- 1358.00 +189.00 1169.00 11200 ---- 1216.75B ---- ---- 1273.50 +183.50 1090.00 11300 ---- 1133.75B ---- ---- 1190.75 +177.50 1013.25 11400 ---- 1053.00B ---- ---- 1109.75 +171.25 938.50 11500 ---- 1055.50B 852.25A 852.25A 1030.50 +164.50 866.00 11600 ---- 978.00B 744.50A 744.50A 953.25 +157.50 795.75 11700 ---- 902.50B 679.00A 679.00A 878.50 +150.75 727.75 11800 ---- 829.25B 616.00A 616.00A 805.75 +143.25 662.50 11900 ---- 758.25B 555.75A 555.75A 735.50 +135.75 599.75 12000 ---- 690.00B 498.50A 498.50A 667.75 +128.00 539.75 12100 ---- 624.25B 444.50A 444.50A 602.75 +120.25 482.50 12200 ---- 561.50B 393.25A 561.50B 541.00 +112.50 428.50 1 1 12300 ---- 501.75B 345.50A 345.50A 482.00 +104.00 378.00 12400 ---- 445.25B 301.25A 445.00B 426.50 +95.75 330.75 12500 ---- 392.00B 260.50A 392.00B 374.75 +87.25 287.50 12600 ---- 342.50B 223.75A 223.75A 326.50 +78.75 247.75 12700 ---- 297.00B 190.50A 190.50A 282.00 +70.25 211.75 12800 ---- 255.25B 161.00A 161.00A 241.50 +62.00 179.50 12900 ---- 217.25B 134.75A 217.00B 205.00 +54.00 151.00 13000 ---- 183.25B 112.25A 183.00B 172.50 +46.50 126.00 2 1 13100 142.50 153.25B 92.75A 153.00B 143.75 +39.50 1 104.25 13200 ---- 127.00B 76.25A 127.00B 119.00 +33.25 85.75 1 1 13300 ---- 104.25B 62.50A 104.25B 97.50 +27.50 70.00 13400 ---- 84.75B 51.25A 84.75B 79.25 +22.25 57.00 13500 ---- 68.50B 41.75A 68.50B 64.25 +18.25 46.00 13600 ---- 54.75B 34.25A 34.25A 51.50 +14.25 37.25 13700 ---- 43.75B 28.00A 28.00A 41.25 +11.25 30.00 13800 ---- 34.75B 23.00A 23.00A 33.00 +8.75 24.25 13900 ---- 27.25B 19.00A 19.00A 26.50 +7.00 19.50 14000 ---- 21.50B ---- 21.25B 21.00 +5.25 15.75 14100 ---- 16.75B ---- 16.75B 17.00 +4.25 12.75 14200 ---- 13.25B ---- 13.25B 13.50 +3.00 10.50 14300 ---- 10.25B ---- 10.00B 11.00 +2.50 8.50 14400 ---- 7.75B ---- 7.75B 9.00 +2.00 7.00 14500 ---- 6.00B ---- 6.00B 7.25 +1.50 5.75 14600 ---- ---- ---- ---- 5.75 +.95 4.80 15000 ---- ---- ---- ---- 2.45 +.25 2.20 15500 ---- ---- ---- ---- .80 UNCH .80 2500 ---- ---- ---- ---- 9811.50 +245.25 9566.25 3000 ---- ---- ---- ---- 9313.00 +245.50 9067.50 3500 ---- ---- ---- ---- 8814.25 +245.25 8569.00 4000 ---- ---- ---- ---- 8315.75 +245.50 8070.25 4500 ---- ---- ---- ---- 7817.00 +245.25 7571.75 5000 ---- ---- ---- ---- 7318.50 +245.50 7073.00 5500 ---- ---- ---- ---- 6820.00 +245.50 6574.50 6000 ---- ---- ---- ---- 6321.50 +245.25 6076.25 6500 ---- ---- ---- ---- 5823.25 +245.25 5578.00 7000 ---- ---- ---- ---- 5325.25 +245.00 5080.25 7300 ---- ---- ---- ---- 5026.50 UNCH ---- 7400 ---- ---- ---- ---- 4927.00 +244.75 4682.25 7500 ---- ---- ---- ---- 4827.50 +244.50 4583.00 7600 ---- ---- ---- ---- 4728.00 +244.50 4483.50 7700 ---- ---- ---- ---- 4628.50 +244.25 4384.25 7800 ---- ---- ---- ---- 4529.25 +244.25 4285.00 7900 ---- ---- ---- ---- 4429.75 +244.00 4185.75 8000 ---- ---- ---- ---- 4330.50 +243.75 4086.75 8100 ---- ---- ---- ---- 4231.25 +243.75 3987.50 8200 ---- ---- ---- ---- 4132.00 +243.50 3888.50 8300 ---- ---- ---- ---- 4032.75 +243.25 3789.50 8400 ---- 3887.00B ---- ---- 3933.50 +242.75 3690.75 8500 ---- 3788.00B ---- ---- 3834.50 +242.50 3592.00 8600 ---- 3689.00B ---- ---- 3735.50 +242.25 3493.25 8700 ---- 3590.25B ---- ---- 3636.50 +241.75 3394.75 8800 ---- 3491.50B ---- ---- 3537.75 +241.50 3296.25 8900 ---- 3392.75B ---- ---- 3439.00 +241.00 3198.00 9000 ---- 3294.50B ---- ---- 3340.25 +240.25 3100.00 9100 ---- 3196.00B ---- ---- 3241.75 +239.75 3002.00 9200 ---- 3097.75B ---- ---- 3143.50 +239.25 2904.25 9300 ---- 2999.75B ---- ---- 3045.25 +238.25 2807.00 9400 ---- 2902.00B ---- ---- 2947.25 +237.50 2709.75 9500 ---- 2804.25B ---- ---- 2849.50 +236.50 2613.00 9600 ---- 2706.75B ---- ---- 2752.00 +235.25 2516.75 9700 ---- 2610.00B ---- ---- 2654.75 +234.00 2420.75 9800 ---- 2513.00B ---- ---- 2557.75 +232.50 2325.25 9900 ---- 2416.75B ---- ---- 2461.25 +230.75 2230.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6105 4039 7329 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .05 -.10 .15 129 10050 ---- ---- ---- ---- .10 -.05 .15 10100 ---- ---- ---- ---- .10 -.05 140 .15 5 5 10150 ---- ---- ---- ---- .10 -.10 .20 9 10200 ---- ---- ---- ---- .10 -.15 .25 6 10250 ---- ---- ---- ---- .10 -.15 .25 1 10300 ---- ---- .25A .25A .10 -.20 .30 10350 ---- ---- .30A .30A .15 -.20 .35 10400 ---- ---- .30A .30A .15 -.25 .40 1 5 10450 ---- ---- .30A .30A .15 -.35 .50 10500 .60 .60 .35A .35A .20 -.40 1 .60 9 17 10550 ---- ---- .35A .35A .20 -.45 .65 2 10600 .25 .25 .25 .25 .25 -.55 3 .80 20 10650 ---- ---- .40A .40A .25 -.70 .95 1 1 10700 ---- ---- .40A .40A .30 -.80 3 1.10 25 10750 ---- ---- .40A .40A .30 -1.00 1.30 3 10800 ---- ---- .45A .45A .35 -1.15 1.50 4 10820 ---- ---- ---- .45A .35 UNCH ---- 10830 ---- ---- ---- .45A .40 UNCH ---- 10840 ---- ---- ---- .45A .40 UNCH ---- 10850 ---- ---- .45A .45A .40 -1.40 1.80 10860 ---- ---- ---- .50A .40 UNCH ---- 10870 ---- ---- ---- .50A .40 UNCH ---- 10880 ---- ---- ---- .50A .45 UNCH ---- 10890 ---- ---- .50A .50A .45 -1.60 2.05 10900 2.80 2.80 .35 .35 .45 -1.70 2 2.15 2 5 10910 ---- ---- .50A .50A .45 -1.75 2.20 1 1 10920 ---- ---- .50A .50A .45 -1.85 2.30 3 3 10930 ---- 2.40B .55A .55A .50 -1.85 2.35 10940 ---- 2.50B .55A .55A .50 -1.95 2.45 10950 ---- 2.80B .55A 2.80B .50 -2.05 2.55 1 1 10960 ---- 2.75B .55A 2.75B .50 -2.15 2.65 10970 ---- 2.90B .55A 2.85B .55 -2.15 2.70 10980 ---- 3.00B .55A 3.00B .55 -2.25 2.80 10990 ---- 3.15B .60A 3.15B .55 -2.35 2.90 11000 3.00 3.35B .60A .60A .60 -2.40 5 3.00 46 94 11010 ---- 3.45B .60A 3.45B .60 -2.55 3.15 11020 ---- 3.65B .60A 3.60B .60 -2.65 3.25 6 6 11030 ---- 3.80B .65A 3.80B .65 -2.70 3.35 11040 ---- 4.00B .65A 3.95B .65 -2.85 3.50 11050 ---- 4.20B .65A 4.20B .65 -2.95 4 3.60 10 18 11060 ---- 4.40B .65A 4.35B .70 -3.05 3.75 11070 ---- 4.60B .70A 4.55B .70 -3.20 3.90 11080 ---- 4.85B .70A 4.85B .75 -3.30 4.05 11090 ---- 5.00B .70A 5.00B .75 -3.45 4.20 1 2 11100 1.40 5.25B .75A .75A .75 -3.60 141 4.35 9 238 11110 .55 5.50B .55 .65B .80 -3.70 6 4.50 11120 ---- 5.75B .75A 5.75B .80 -3.90 4.70 1 11130 ---- 6.00B .80A 6.00B .85 -4.00 4.85 11140 ---- 6.25B .80A 6.25B .85 -4.15 5.00 98 98 11150 1.50 6.50B .85A .85A .90 -4.35 28 5.25 3 79 11160 ---- 7.00B .85A 7.00B .95 -4.55 5.50 5 8 11170 ---- 7.25B .90A 7.00B .95 -4.80 5.75 11180 ---- 7.50B .90A 7.50B 1.00 -5.00 6.00 11190 ---- 7.75B .95A 7.75B 1.00 -5.00 6.00 11200 3.05 8.25B .95A 1.00 1.05 -5.20 8 6.25 312 11210 ---- 8.75B 1.00A 8.50B 1.10 -5.40 6.50 109 109 11220 1.15 9.00B 1.05A 1.25 1.10 -5.90 2 7.00 1 11230 ---- 9.50B 1.05A 9.50B 1.15 -6.10 7.25 11240 1.95 10.00B 1.10A 2.30B 1.20 -6.30 16 7.50 11250 5.25 10.50B 1.15A 6.25B 1.25 -6.50 2 7.75 8 99 11260 ---- 11.00B 1.15A 10.75B 1.30 -6.70 8.00 4 7 11270 ---- 11.50B 1.20A 11.50B 1.35 -7.15 1 8.50 1 2 11280 1.50 12.00B 1.25A 1.25A 1.40 -7.35 2 8.75 2 11 11290 ---- 12.50B 1.25A 12.50B 1.45 -7.55 9.00 11300 3.25 13.25B 1.20 1.40 1.50 -8.00 9 9.50 79 72 11310 ---- 13.75B 1.35A 13.75B 1.55 -8.45 10.00 10 11320 5.50 14.50B 1.40A 1.40A 1.60 -8.65 1 10.25 19 28 11330 ---- 15.00B 1.40A 15.00B 1.65 -9.10 10.75 11340 ---- 15.75B 1.45A 15.75B 1.70 -9.55 11.25 11350 13.00 16.50B 1.50A 1.50A 1.80 -9.95 204 11.75 23 61 11360 ---- 17.25B 1.55A 17.25B 1.85 -10.40 12.25 11 11 11370 ---- 18.00B 1.60A 18.00B 1.95 -10.80 12.75 11380 12.25 19.00B 1.65A 1.65A 2.00 -11.25 1 13.25 2 11390 2.00 19.75B 1.75A 2.00 2.10 -11.65 1 13.75 11 11400 6.00 20.75B 1.60 2.10 2.20 -12.05 38 14.25 24 63 11410 ---- 21.75B 1.85A 21.75B 2.25 -12.75 15.00 1 11420 15.25 22.75B 1.95A 2.30B 2.35 -13.15 16 15.50 15 15 11430 17.25 23.75B 2.00A 5.75B 2.45 -13.80 2 16.25 3 3 11440 ---- 24.75B 2.10A 24.75B 2.55 -14.45 2 17.00 5 11450 2.10 26.00B 2.10 2.65B 2.70 -15.05 21 17.75 31 36 11460 ---- 27.25B 2.25A 27.00B 2.80 -15.70 18.50 1 11470 ---- 28.25B 2.30A 28.25B 2.90 -16.35 19.25 6 55 11480 ---- 29.75B 2.40A 29.50B 3.05 -17.20 20.25 2 16 11490 23.50 31.00B 2.50A 3.00 3.20 -17.80 36 21.00 18 28 11500 19.75 32.50B 2.55 3.25 3.35 -18.65 441 22.00 149 283 11510 31.00 33.75B 2.70A 15.75B 3.50 -19.50 21 23.00 11 19 11520 ---- 35.25B 2.85A 35.25B 3.65 -20.35 24.00 1 11530 17.25 36.75B 2.95A 2.95A 3.80 -21.20 29 25.00 1 9 11540 32.50 38.50B 3.10A 3.10A 3.95 -22.05 19 26.00 4 4 11550 32.00 40.00B 3.20A 3.70 4.15 -23.10 34 27.25 23 45 11560 ---- 41.75B 3.35A 41.75B 4.35 -23.90 28.25 5 11570 6.50 43.50B 3.55A 3.55A 4.55 -24.95 5 29.50 3 5 11580 7.00 45.50B 3.70A 3.70A 4.75 -26.00 1 30.75 4 3 11590 42.50 47.25B 3.90A 45.00B 4.95 -27.05 3 32.00 27 11600 26.00 49.50B 4.05A 4.75 5.25 -28.25 63 33.50 111 169 11610 13.50 51.25B 4.25A 4.25A 5.50 -29.50 8 35.00 2 5 11620 23.00 53.25B 4.50A 4.50A 5.75 -30.75 13 36.50 9 27 11630 51.25 55.50B 4.70A 5.50A 6.00 -32.00 25 38.00 13 15 11640 7.25 57.75B 4.95A 5.75A 6.25 -33.25 6 39.50 23 57 11650 38.00 60.00B 5.25A 5.25A 6.50 -34.75 38 41.25 56 73 11660 18.25 62.50B 5.50A 5.50A 6.75 -36.00 12 42.75 14 31 11670 60.25 64.75B 5.75A 5.75A 7.00 -37.75 7 44.75 24 11680 30.25 67.25B 6.00 6.00 7.50 -39.00 8 46.50 2 18 11690 19.00 70.00B 6.50A 23.00B 7.75 -40.50 33 48.25 7 11700 71.00 72.50B 6.75A 6.75A 8.00 -42.25 103 50.25 137 341 11710 ---- 75.25B 7.00A 75.00B 8.50 -43.75 2 52.25 27 25 11720 ---- 78.25B 7.50A 78.00B 8.75 -45.75 4 54.50 65 11730 8.25 81.00B 7.75A 9.50B 9.25 -47.25 18 56.50 6 50 11740 ---- 84.00B 8.25A 83.75B 9.75 -49.00 8 58.75 5 19 11750 64.00 87.25B 8.75A 9.75A 10.25 -51.00 246 61.25 82 402 11760 26.00 89.00B 9.00A 32.25B 10.75 -52.75 7 63.50 2 15 11770 91.00 91.00 9.50A 10.50 11.25 -54.75 7 66.00 30 20 11780 25.00 92.25B 10.00A 18.25B 11.75 -56.75 25 68.50 20 45 11790 18.00 95.75B 10.50A 19.25B 12.25 -58.75 6 71.00 54 195 11800 95.00 100.00 11.25A 12.50A 13.00 -60.75 196 73.75 79 180 11810 65.00 102.50B 11.75A 11.75A 13.50 -63.00 14 76.50 8 11820 ---- 106.00B 12.25A 106.00B 14.25 -65.25 1 79.50 27 52 11830 110.25 110.25 13.00A 13.00A 15.00 -67.25 12 82.25 22 33 11840 14.50 114.00B 13.75A 14.00A 15.75 -69.50 43 85.25 7 26 11850 114.75 117.50B 14.25A 24.50B 16.50 -72.00 112 88.50 59 59 11860 61.75 121.75B 15.25A 15.25A 17.25 -74.25 9 91.50 6 20 11870 61.75 125.50B 16.00A 16.00A 18.25 -76.50 58 94.75 15 28 11880 19.25 130.25B 16.75A 20.25B 19.25 -79.00 4 98.25 6 24 11890 88.25 133.50B 17.75A 20.00 20.25 -81.50 24 101.75 12 11 11900 105.75 138.25B 18.50A 20.00 21.25 -84.00 131 105.25 159 143 11910 93.25 142.50B 19.50A 20.00A 22.50 -86.50 21 109.00 1 52 11920 154.50 154.50 20.75A 21.00A 23.50 -89.25 81 112.75 10 44 11930 58.50 152.50B 21.75A 22.00A 24.75 -91.75 20 116.50 43 12 11940 84.00 157.50B 23.00A 23.25A 26.25 -94.25 20 120.50 26 28 11950 98.50 161.75B 24.00A 26.75 27.50 -97.00 115 124.50 88 72 11960 122.25 166.25B 25.25A 25.50A 29.00 -99.75 55 128.75 12 12 11970 84.75 171.25B 26.75A 26.75A 30.50 -102.50 6 133.00 68 128 11980 145.75 176.25B 28.00A 32.75A 32.25 -105.00 22 137.25 12 12 11990 129.50 182.25B 29.50A 36.00B 34.00 -107.75 50 141.75 2 24 12000 162.00 188.00B 31.00A 33.00 35.75 -110.75 154 146.50 926 458 12010 106.75 191.75B 32.75 32.75A 37.50 -113.50 52 151.00 15 5 12020 104.75 197.25B 34.25A 41.50B 39.50 -116.25 29 155.75 1 11 12030 98.50 202.75B 36.00A 43.75B 41.50 -119.25 48 160.75 10 97 12040 155.25 208.50B 37.25 46.00B 43.75 -121.75 29 165.50 10 34 12050 124.50 214.25B 39.50A 44.25 45.75 -124.75 48 170.50 7 25 12060 112.75 220.25B 41.25A 41.25A 48.00 -127.75 43 175.75 35 28 12070 63.25 226.25B 43.50A 53.25B 50.50 -130.50 44 181.00 45 45 12080 136.00 232.25B 45.50A 55.75B 53.00 -133.25 39 186.25 5 51 12090 140.50 238.25B 47.75A 172.50B 55.50 -136.00 16 191.50 1 8 12100 259.50 259.50 50.00A 56.50 58.25 -138.75 170 197.00 46 77 12110 248.00 251.50B 52.25A 52.25A 61.00 -141.50 16 202.50 5 68 12120 139.00 257.75B 55.00A 67.25B 63.75 -144.50 45 208.25 15 44 12130 71.50 264.25B 57.25A 70.75B 66.75 -147.25 23 214.00 3 13 12140 149.50 271.25B 60.00A 70.25A 69.75 -150.00 23 219.75 5 27 12150 215.75 278.00B 62.75A 73.25A 73.00 -152.75 110 225.75 174 152 12160 113.50 285.00B 65.75A 66.50A 76.25 -155.75 5 232.00 21 12170 136.25 292.00B 68.50A 68.50A 79.50 -158.50 25 238.00 9 48 12180 216.50 299.00B 71.75A 86.00B 83.00 -161.50 25 244.50 26 12190 101.75 306.25B 74.75A 93.25B 86.75 -164.00 4 250.75 22 12 12200 212.25 313.75B 78.25A 84.00 90.50 -166.75 170 257.25 18 216 12210 200.00 320.75B 81.75A 113.00B 94.25 -169.75 10 264.00 1 16 12220 149.75 328.50B 85.25A 100.75A 98.25 -172.50 12 270.75 4 33 12230 ---- 336.00B 88.75A 88.75A 102.50 -175.00 277.50 2 59 12240 100.00 343.75B 92.75A 112.50B 106.75 -177.75 18 284.50 7 22 12250 188.00 351.50B 96.50A 109.75A 111.00 -180.75 14 291.75 10 143 12260 118.75 359.50B 100.75A 104.50 115.50 -183.25 10 298.75 1 12270 ---- 367.25B 104.75A 104.75A 120.25 -185.75 306.00 4 12280 119.25 375.25B 109.25A 131.50B 125.00 -188.50 12 313.50 48 12290 ---- 383.50B 113.50A 113.50A 130.00 -191.00 321.00 4 12300 204.25 391.50B 117.75A 141.75B 135.00 -193.50 75 328.50 12 18 12310 ---- 400.25B 122.50A 122.50A 140.25 -196.00 336.25 5 10 12320 267.00 408.25B 127.25A 127.25A 145.50 -198.50 1 344.00 2 12330 ---- 417.00B 132.25A 132.25A 151.00 -201.00 352.00 8 12340 ---- 425.50B 137.75A 137.75A 156.50 -203.25 359.75 12350 172.00 434.00B 143.00A 172.50B 162.25 -205.75 1 368.00 1 59 12360 ---- 442.50B 148.50A 148.50A 168.25 -207.75 376.00 1 12370 182.00 451.50B 154.00A 154.00A 174.25 -210.00 1 384.25 5 12380 ---- 460.25B 159.50A 159.50A 180.50 -212.00 392.50 12390 ---- 465.75B 165.00A 165.00A 186.75 -214.00 400.75 2 12400 326.00 473.00B 171.00A 390.00B 193.25 -216.00 8 409.25 1 66 12410 ---- 483.50B 177.00A 177.00A 199.75 -218.00 1 417.75 1 12420 ---- 492.50B 183.00A 183.00A 206.50 -219.75 426.25 3 4 12430 ---- 501.75B 189.00A 189.00A 213.50 -221.50 435.00 12440 ---- 510.75B 195.50A 195.50A 220.50 -223.25 1 443.75 2 2 12450 ---- 520.00B 202.00A 202.00A 227.50 -225.00 452.50 14 12460 219.00 527.50B 209.00A 209.00A 235.00 -226.25 2 461.25 2 3 12470 ---- 536.75B 215.50A 536.25B 242.25 -227.75 470.00 6 7 12480 ---- 547.75B 222.50A 222.50A 250.00 -229.00 479.00 12490 ---- 557.00B 230.00A 230.00A 257.50 -230.50 488.00 12500 513.00 565.00 237.00A 273.00A 265.50 -231.50 16 497.00 5 139 12510 ---- 576.00B 244.50A 244.50A 273.25 -232.75 2 506.00 6 7 12520 ---- 585.25B 252.00A 585.25B 281.25 -233.75 515.00 2 12530 ---- 594.75B 259.50A 594.75B 289.50 -234.75 524.25 12540 ---- 602.50B 267.50A 267.50A 297.75 -235.75 533.50 2 12550 ---- 612.00B 275.00A 275.00A 306.25 -236.50 542.75 70 12560 ---- 621.50B 283.00A 621.25B 314.75 -237.25 552.00 8 8 12570 ---- 631.25B 291.50A 631.00B 323.25 -238.00 561.25 1 12580 ---- 642.50B 299.50A 642.50B 332.00 -238.50 570.50 12590 ---- 652.25B 308.00A 652.25B 340.75 -239.25 580.00 1 12600 470.00 661.75B 316.00A 316.00A 349.50 -239.75 9 589.25 22 12610 ---- 671.50B 325.00A 671.50B 358.50 -240.25 598.75 6 12620 ---- 681.25B 333.50A 681.25B 367.50 -240.75 608.25 12630 ---- 691.00B 342.00A 691.00B 376.50 -241.25 617.75 1 12640 ---- 700.75B 351.00A 700.75B 385.75 -241.50 627.25 12650 ---- 710.50B 360.00A 710.50B 395.00 -241.75 636.75 1 9 12660 ---- 720.25B 368.50A 720.25B 404.25 -242.25 646.50 1 12670 ---- 730.00B 377.50A 730.00B 413.50 -242.50 656.00 12680 ---- 739.75B 387.00A 739.75B 423.00 -242.75 665.75 16 12690 ---- 749.75B 396.00A 749.75B 432.50 -242.75 675.25 12700 ---- 759.50B 405.00A 759.50B 442.00 -243.00 1 685.00 38 12710 ---- 769.25B 414.50A 769.25B 451.50 -243.25 694.75 1 12720 ---- 779.25B 424.00A 779.25B 461.00 -243.50 704.50 12730 ---- 789.00B 433.00A 789.00B 470.75 -243.50 714.25 12740 ---- 799.00B 443.00A 799.00B 480.25 -243.75 724.00 2 12750 ---- 808.75B 461.00A 808.75B 490.00 -243.75 1 733.75 5 11 12760 ---- 818.75B 475.75A 818.75B 499.75 -243.75 743.50 23 12770 ---- 828.50B 482.00A 828.50B 509.50 -244.00 753.50 15 12780 ---- 838.50B 493.25A 838.50B 519.25 -244.00 763.25 12790 ---- 848.50B 502.25A 848.50B 529.00 -244.00 773.00 16 12800 ---- 858.25B 514.25A 858.25B 538.75 -244.25 783.00 41 12810 ---- 868.25B 521.25A 868.25B 548.75 -244.00 792.75 1 12820 ---- 878.25B 531.25A 878.25B 558.50 -244.25 802.75 12830 ---- 888.00B 541.25A 888.00B 568.50 -244.00 812.50 1 1 12840 ---- 898.00B 550.50A 898.00B 578.25 -244.25 822.50 12850 ---- 908.00B 563.00A 908.00B 588.25 -244.25 1 832.50 2 7 12860 ---- 918.00B 571.00A 915.75B 598.00 -244.25 842.25 12870 ---- 927.75B 581.00A 927.75B 608.00 -244.25 852.25 14 12880 ---- 937.75B 589.25A 937.75B 617.75 -244.50 862.25 12890 ---- 947.75B 600.00A 947.75B 627.75 -244.25 872.00 3 12900 ---- 957.75B 612.25A 957.75B 637.75 -244.25 1 882.00 1 8 12910 ---- 967.75B 619.50A 965.75B 647.50 -244.50 892.00 3 12920 ---- 977.50B 628.75A 977.50B 657.50 -244.50 902.00 12930 ---- 987.75B 639.50A 985.25B 667.50 -244.25 911.75 5 12940 ---- 997.75B 652.00A 997.75B 677.50 -244.25 921.75 1 14 12950 ---- 1007.50B 662.00A 1007.50B 687.25 -244.50 931.75 3 12960 ---- 1017.50B 669.25A 1017.50B 697.25 -244.50 941.75 12970 ---- 1027.25B 679.25A 1027.25B 707.25 -244.50 951.75 4 12980 ---- 1037.50B 691.75A 1035.25B 717.25 -244.25 961.50 12990 ---- 1047.50B 701.75A 1047.50B 727.25 -244.25 971.50 2 13000 790.00 1057.25B 711.75A 793.00B 737.25 -244.25 1 981.50 1 12 13010 ---- 1067.50B 719.00A 1065.25B 747.00 -244.50 991.50 13020 ---- 1077.50B 731.50A 1077.50B 757.00 -244.50 1001.50 13030 ---- 1087.25B 741.50A 1087.25B 767.00 -244.50 1011.50 4 13040 ---- 1097.50B 751.50A 1097.50B 777.00 -244.50 1021.50 14 13050 ---- 1107.00B 761.50A 1107.00B 787.00 -244.25 1031.25 4 13060 ---- 1117.00B 768.00A 1117.00B 797.00 -244.25 1041.25 13070 ---- 1127.25B 781.50A 1127.25B 807.00 -244.25 1051.25 13080 ---- 1137.00B 788.75A 1137.00B 817.00 -244.25 1061.25 13090 ---- 1147.25B 801.50A 1145.00B 827.00 -244.25 1071.25 13100 867.00 1157.25B 811.25A 874.75B 837.00 -244.25 4 1081.25 1 10 13110 ---- 1167.00B 818.50A 1167.00B 847.00 -244.25 1091.25 13120 ---- 1177.25B 827.75A 1174.75B 856.75 -244.50 1101.25 13130 ---- 1187.25B 841.25A 1184.75B 866.75 -244.50 1111.25 13140 ---- 1197.00B 847.75A 1197.00B 876.75 -244.50 1121.25 1 13150 ---- 1207.00B 861.25A 1207.00B 886.75 -244.25 1131.00 8 13160 ---- 1217.25B 868.25A 1217.25B 896.75 -244.25 1141.00 13170 ---- 1227.00B 877.75A 1227.00B 906.75 -244.25 1151.00 2 13180 ---- 1237.25B 889.00A 1237.25B 916.75 -244.25 1161.00 13190 ---- 1246.75B 901.25A 1246.75B 926.75 -244.25 1171.00 13200 ---- 1256.75B 911.25A 1256.75B 936.75 -244.25 2 1181.00 15 13210 ---- 1267.00B 926.75A 1267.00B 946.75 -244.25 1191.00 13220 ---- 1277.00B 936.75A 1277.00B 956.75 -244.25 1201.00 15 13230 ---- 1286.75B 946.75A 1286.75B 966.75 -244.25 1211.00 13240 ---- 1296.75B 956.75A 1296.75B 976.75 -244.25 1221.00 13250 ---- 1307.00B 968.75A 1307.00B 986.75 -244.25 2 1231.00 2 10 13260 ---- 1317.00B 976.75A 1317.00B 996.75 -244.25 1241.00 34 13270 ---- 1327.00B 986.75A 1327.00B 1006.75 -244.25 1251.00 13280 ---- 1336.75B 996.75A 1336.75B 1016.75 -244.25 1261.00 13290 ---- 1347.00B 1015.25A 1344.75B 1026.75 -244.25 1271.00 13300 ---- 1356.75B 1018.50A 1356.75B 1036.75 -244.25 1281.00 14 13310 ---- 1366.75B 1029.50A 1366.75B 1046.75 -244.25 1291.00 13320 ---- 1376.75B 1045.25A 1376.75B 1056.75 -244.25 1301.00 13330 ---- 1386.75B 1049.25A 1386.75B 1066.75 -244.25 1311.00 13340 ---- 1396.75B 1059.25A 1396.75B 1076.75 -244.25 1321.00 13350 1410.00 1410.00 1068.50A 1068.50A 1086.75 -244.25 1 1331.00 6 13360 ---- 1416.75B 1085.00A 1416.75B 1096.75 -244.25 1341.00 13370 ---- 1426.75B 1095.25A 1426.75B 1106.75 -244.25 1351.00 13380 ---- 1436.75B 1105.00A 1436.75B 1116.75 -244.00 1360.75 13390 ---- 1446.75B 1115.25A 1446.75B 1126.75 -244.00 1370.75 13400 ---- 1456.75B 1118.50A 1456.75B 1136.75 -244.00 1380.75 2 13410 ---- 1466.75B 1135.00A 1466.75B 1146.75 -244.00 1390.75 13420 ---- 1476.75B 1136.75A 1476.75B 1156.75 -244.00 1400.75 13430 ---- 1486.75B 1149.50A 1486.75B 1166.75 -244.00 1410.75 13440 ---- 1496.75B 1160.25A 1496.75B 1176.75 -244.00 1420.75 1 5 13450 ---- 1506.75B 1166.50A 1506.75B 1186.75 -244.00 1430.75 3 13460 ---- 1516.75B 1179.50A 1516.75B 1196.75 -244.00 1440.75 13470 ---- 1526.75B 1189.50A 1526.75B 1206.50 -244.25 1450.75 13480 ---- 1536.75B 1199.50A 1536.75B 1216.50 -244.25 1460.75 13490 ---- 1546.75B 1208.50A 1546.75B 1226.50 -244.25 1470.75 13500 ---- 1556.75B 1218.50A 1556.75B 1236.50 -244.25 1480.75 23 13510 ---- 1566.75B 1229.50A 1566.75B 1246.50 -244.25 1490.75 13520 ---- 1576.75B 1239.50A 1576.75B 1256.50 -244.25 1500.75 13530 ---- 1584.75B 1249.50A 1584.75B 1266.50 -244.25 1510.75 13540 ---- 1594.75B 1259.50A 1594.75B 1276.50 -244.25 1520.75 13550 ---- 1604.75B 1266.25A 1604.75B 1286.50 -244.25 1530.75 13560 ---- 1614.75B 1279.50A 1614.75B 1296.50 -244.25 1540.75 13570 ---- 1624.75B 1286.25A 1624.75B 1306.50 -244.25 1550.75 105 13580 ---- 1634.75B 1299.50A 1634.75B 1316.50 -244.25 1560.75 13590 ---- 1644.50B 1308.50A 1644.50B 1326.50 -244.25 1570.75 13600 ---- 1654.75B 1316.25A 1654.75B 1336.50 -244.25 1 1580.75 2 13610 ---- 1664.75B 1329.50A 1664.75B 1346.50 -244.25 1590.75 13620 ---- 1674.75B 1339.50A 1674.75B 1356.50 -244.25 1600.75 13630 ---- 1684.50B 1348.50A 1684.50B 1366.50 -244.25 1610.75 13640 ---- 1694.75B 1359.50A 1694.75B 1376.50 -244.25 1620.75 13650 ---- 1704.75B 1366.50A 1704.75B 1386.50 -244.25 1630.75 13660 ---- 1714.75B 1379.50A 1714.75B 1396.50 -244.25 1640.75 13670 ---- 1724.75B 1389.50A 1724.75B 1406.50 -244.25 1650.75 13680 ---- 1734.75B 1399.50A 1734.75B 1416.50 -244.25 1660.75 13690 ---- 1744.75B 1409.50A 1744.75B 1426.50 -244.25 1670.75 13700 ---- 1754.50B 1416.50A 1754.50B 1436.50 -244.25 1680.75 1 13710 ---- 1764.50B 1429.50A 1764.50B 1446.50 -244.25 1690.75 13720 ---- 1774.75B 1439.50A 1774.75B 1456.50 -244.25 1700.75 13730 ---- 1784.50B 1449.50A 1784.50B 1466.50 -244.25 1710.75 13740 ---- 1794.75B 1459.50A 1794.75B 1476.50 -244.25 1720.75 13750 ---- 1804.75B 1466.50A 1804.75B 1486.50 -244.25 1730.75 1 13760 ---- 1814.75B 1479.50A 1814.75B 1496.50 -244.25 1740.75 13770 ---- 1824.50B 1488.50A 1824.50B 1506.50 -244.25 1750.75 13780 ---- 1834.75B 1499.50A 1834.75B 1516.50 -244.25 1760.75 13790 ---- 1844.75B 1509.50A 1844.75B 1526.50 -244.25 1770.75 13800 ---- 1854.75B 1516.50A 1854.75B 1536.50 -244.25 1780.75 13810 ---- 1864.75B 1529.50A 1864.75B 1546.50 -244.25 1790.75 13820 ---- 1874.75B 1539.50A 1874.75B 1556.50 -244.25 1800.75 13830 ---- 1884.75B 1549.50A 1884.75B 1566.50 -244.25 1810.75 13840 ---- 1894.75B 1556.75A 1894.75B 1576.50 -244.25 1820.75 13850 ---- 1904.75B 1566.50A 1904.75B 1586.50 -244.25 1830.75 13860 ---- 1914.75B 1576.75A 1914.75B 1596.50 -244.25 1840.75 13870 ---- 1924.75B 1586.75A 1924.75B 1606.50 -244.25 1850.75 13880 ---- 1934.75B 1596.75A 1934.75B 1616.50 -244.25 1860.75 13890 ---- 1944.75B 1609.50A 1944.75B 1626.50 -244.25 1870.75 13900 ---- 1954.75B 1616.50A 1954.75B 1636.50 -244.25 1880.75 13910 ---- 1964.75B 1630.00A 1964.75B 1646.50 -244.25 1890.75 13920 ---- 1974.75B 1640.00A 1974.75B 1656.50 -244.25 1900.75 13930 ---- 1984.50B 1645.25A 1984.50B 1666.50 -244.25 1910.75 13940 ---- 1994.75B 1655.00A 1994.75B 1676.50 -244.25 1920.75 13950 ---- 2004.75B 1666.25A 2004.75B 1686.50 -244.25 1930.75 13960 ---- 2014.75B 1675.00A 2014.75B 1696.50 -244.25 1940.75 13970 ---- 2024.75B 1685.00A 2024.75B 1706.50 -244.25 1950.75 13980 ---- 2034.50B 1695.00A 2034.50B 1716.50 -244.25 1960.75 13990 ---- 2044.75B 1705.00A 2044.75B 1726.50 -244.25 1970.75 14000 ---- 2054.75B 1716.25A 2054.75B 1736.50 -244.25 1980.75 14010 ---- 2064.75B 1725.00A 2064.75B 1746.50 -244.25 1990.75 14020 ---- 2074.75B 1734.75A 2074.75B 1756.50 -244.25 2000.75 14030 ---- 2084.75B 1755.00A 2084.75B 1766.50 -244.25 2010.75 14040 ---- 2094.75B 1755.00A 2094.75B 1776.50 -244.25 2020.75 14050 ---- 2104.75B 1768.50A 2104.75B 1786.50 -244.25 2030.75 14060 ---- 2116.75B 1775.00A 2116.75B 1796.50 -244.25 2040.75 14070 ---- 2124.50B 1785.00A 2124.50B 1806.50 -244.25 2050.75 14080 ---- 2136.75B 1805.00A 2136.75B 1816.50 -244.25 2060.75 14090 ---- 2144.50B 1808.25A 2144.50B 1826.50 -244.25 2070.75 14100 ---- 2154.50B 1818.25A 2154.50B 1836.50 -244.25 2080.75 14110 ---- 2164.50B 1830.25A 2164.50B 1846.50 -244.25 2090.75 14120 ---- 2174.25B 1845.00A 2174.25B 1856.50 -244.25 2100.75 14130 ---- 2184.50B 1845.00A 2184.50B 1866.50 -244.25 2110.75 14140 ---- 2194.50B 1855.00A 2194.50B 1876.50 -244.25 2120.75 14150 ---- 2204.50B 1868.25A 2204.50B 1886.50 -244.25 2130.75 14160 ---- 2214.25B 1885.00A 2214.25B 1896.50 -244.25 2140.75 14170 ---- 2224.50B 1885.00A 2224.50B 1906.50 -244.25 2150.75 14180 ---- 2236.75B 1895.00A 2236.75B 1916.50 -244.25 2160.75 14190 ---- 2244.50B 1909.50A 2244.50B 1926.50 -244.25 2170.75 14200 ---- 2254.25B 1918.50A 2254.25B 1936.50 -244.25 2180.75 14210 ---- 2264.50B 1930.00A 2264.50B 1946.50 -244.00 2190.50 14220 ---- 2274.50B 1935.00A 2274.50B 1956.50 -244.00 2200.50 14230 ---- 2284.50B 1945.00A 2284.50B 1966.50 -244.00 2210.50 14240 ---- 2294.50B 1954.50A 2294.50B 1976.50 -244.00 2220.50 14250 ---- 2304.50B 1970.25A 2304.50B 1986.50 -244.00 2230.50 14260 ---- 2314.50B 1975.00A 2314.50B 1996.50 -244.00 2240.50 14270 ---- 2324.50B 1990.25A 2324.50B 2006.50 -244.00 2250.50 14280 ---- 2334.25B 2005.00A 2334.25B 2016.50 -244.00 2260.50 14290 ---- 2344.50B 2005.00A 2344.50B 2026.50 -244.00 2270.50 14300 ---- 2354.75B 2018.50A 2354.75B 2036.50 -244.00 2280.50 14310 ---- 2364.75B 2025.00A 2364.75B 2046.50 -244.00 2290.50 14320 ---- 2374.75B 2040.00A 2374.75B 2056.50 -244.00 2300.50 14330 ---- 2384.75B 2050.00A 2384.75B 2066.50 -244.00 2310.50 14340 ---- 2394.50B 2065.00A 2394.50B 2076.50 -244.00 2320.50 14350 ---- 2404.50B 2068.50A 2404.50B 2086.50 -244.00 2330.50 14360 ---- 2414.25B 2075.00A 2414.25B 2096.50 -244.00 2340.50 14400 ---- 2454.25B 2118.50A 2454.25B 2136.50 -244.00 2380.50 14450 ---- 2504.50B 2168.25A 2504.50B 2186.50 -244.00 2430.50 14500 ---- 2554.50B 2218.25A 2554.50B 2236.50 -244.00 2480.50 14550 ---- 2604.25B 2268.25A 2604.25B 2286.50 -244.00 2530.50 14600 ---- 2654.50B 2318.25A 2654.50B 2336.50 -244.00 2580.50 14650 ---- 2704.50B 2366.25A 2704.50B 2386.50 -244.00 2630.50 14700 ---- 2754.50B 2416.00A 2754.50B 2436.50 -244.00 2680.50 14750 ---- 2804.25B 2473.00A 2804.25B 2486.50 -244.00 2730.50 14800 ---- 2854.50B 2516.50A 2854.50B 2536.50 -244.00 2780.50 14850 ---- 2904.25B 2568.00A 2904.25B 2586.50 -244.00 2830.50 14900 ---- 2954.25B 2619.25A 2954.25B 2636.50 -244.00 2880.50 14950 ---- 3004.25B 2664.75A 3004.25B 2686.50 -244.00 2930.50 15000 ---- 3054.50B 2719.25A 3054.50B 2736.50 -244.00 2980.50 15050 ---- 3104.50B 2764.25A 3104.50B 2786.50 -244.00 3030.50 15100 ---- 3154.50B 2819.25A 3154.50B 2836.50 -244.00 3080.50 15200 ---- 3254.25B 2914.75A 3254.25B 2936.50 -244.00 3180.50 15300 ---- 3354.25B 3019.00A 3354.25B 3036.50 -244.00 3280.50 15400 ---- 3454.25B 3118.25A 3454.25B 3136.50 -244.00 3380.50 15500 ---- 3554.25B 3218.25A 3554.25B 3236.25 -244.25 3480.50 15600 ---- 3654.00B 3318.25A 3654.00B 3336.25 -244.25 3580.50 15700 ---- 3754.25B 3419.00A 3754.25B 3436.25 -244.00 3680.25 15800 ---- 3854.25B 3516.25A 3854.25B 3536.25 -244.00 3780.25 15900 ---- 3954.25B 3619.00A 3954.25B 3636.25 -244.00 3880.25 16000 ---- 4054.25B 3717.00A 4054.25B 3736.25 -244.00 3980.25 16100 ---- 4154.25B 3814.00A 4154.25B 3836.25 -244.00 4080.25 16200 ---- 4254.00B 3914.00A 4254.00B 3936.25 -244.00 4180.25 16300 ---- 4353.75B 4018.25A 4353.75B 4036.25 -244.00 4280.25 16400 ---- 4453.75B 4114.00A 4453.75B 4136.25 -244.00 4380.25 16500 ---- 4554.00B 4218.75A 4554.00B 4236.25 -244.00 4480.25 17000 ---- 5054.00B 4718.00A 5054.00B 4736.25 -244.00 4980.25 17500 ---- 5553.50B 5218.00A 5553.50B 5236.25 -243.75 5480.00 2500 .10 .10 .10 .10 CAB UNCH 20 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- .15A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 42 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .05 UNCH .05 5 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- .20A .05 UNCH ---- 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 7 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 12 9950 ---- ---- ---- ---- .05 -.05 .10 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 47.00 54.75B 33.25A 50.25B 33.00 -16.50 1 49.50 10100 ---- 61.75B 37.25A 61.75B 37.25 -18.50 55.75 10200 ---- 69.75B 41.50A 69.50B 41.75 -21.00 62.75 10300 ---- 79.00B 46.50A 79.00B 47.25 -23.50 70.75 10400 ---- 89.00B 52.25A 88.75B 53.25 -26.50 79.75 10500 ---- 100.25B 58.75A 100.00B 60.00 -29.75 89.75 50 50 10600 ---- 112.75B 66.00A 112.50B 67.75 -33.25 101.00 10700 ---- 126.75B 74.25A 126.25B 76.25 -37.25 113.50 10800 ---- 142.25B 83.50A 142.25B 86.00 -41.50 127.50 10900 ---- 159.50B 94.00A 159.00B 97.00 -46.25 143.25 11000 ---- 178.50B 105.75A 175.00B 109.25 -51.25 160.50 11100 ---- 199.00B 119.00A 197.00B 123.00 -56.50 179.50 11200 ---- 222.00B 133.75A 218.75B 138.25 -62.00 200.25 1 1 11300 ---- 247.00B 150.00A 244.75B 155.00 -68.25 223.25 1 1 11400 ---- 274.00B 168.25A 271.75B 173.75 -74.50 248.25 11500 ---- 303.25B 188.25A 299.75B 194.25 -81.00 275.25 50 50 11600 274.75 334.75B 210.00A 287.50B 216.75 -88.00 1 304.75 11700 ---- 369.25B 234.25A 368.00B 241.75 -95.00 336.75 11800 ---- 406.00B 260.50A 404.00B 268.75 -102.25 371.00 11900 ---- 445.25B 289.25A 441.25B 298.25 -109.75 408.00 12000 ---- 487.75B 320.50A 483.75B 330.25 -117.50 447.75 12100 ---- 533.50B 354.50A 527.25B 365.00 -125.25 490.25 12200 ---- 582.00B 391.25A 581.25B 402.75 -133.25 536.00 1 1 12300 ---- 634.00B 431.25A 625.75B 443.75 -141.25 585.00 12400 ---- 689.25B 474.25A 682.50B 488.00 -149.75 637.75 12500 ---- 748.25B 520.50A 747.25B 535.75 -158.25 694.00 12600 ---- 811.00B 570.25A 801.75B 587.25 -166.75 754.00 12700 ---- 877.25B 623.75A 876.00B 642.50 -175.50 818.00 12800 ---- 947.25B 855.50A 907.50B 701.75 -183.75 885.50 12900 ---- ---- ---- ---- 765.00 -191.50 956.50 13000 ---- ---- ---- ---- 832.25 -199.00 1031.25 13100 ---- ---- ---- ---- 903.25 -206.00 1109.25 13200 ---- ---- ---- ---- 978.00 -212.50 1190.50 13300 ---- ---- ---- ---- 1056.25 -218.25 1274.50 13400 ---- ---- ---- ---- 1138.00 -223.00 1361.00 13500 ---- ---- ---- ---- 1222.50 -227.50 1450.00 13600 ---- ---- ---- ---- 1309.75 -231.00 1540.75 13700 ---- ---- ---- ---- 1399.25 -234.00 1633.25 13800 ---- ---- ---- ---- 1490.50 -236.75 1727.25 13900 ---- ---- ---- ---- 1583.75 -238.50 1822.25 14000 ---- ---- ---- ---- 1678.00 -240.25 1918.25 14100 ---- ---- ---- ---- 1773.50 -241.50 2015.00 14200 ---- ---- ---- ---- 1870.00 -242.50 2112.50 14300 ---- ---- ---- ---- 1967.00 -243.25 2210.25 14400 ---- ---- ---- ---- 2064.75 -243.75 2308.50 14500 ---- ---- ---- ---- 2162.75 -244.25 2407.00 14600 ---- ---- ---- ---- 2261.25 -244.50 2505.75 15000 ---- ---- ---- ---- 2656.75 -245.25 2902.00 15500 ---- ---- ---- ---- 3153.75 -245.50 3399.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .35 -.10 .45 6500 ---- ---- ---- ---- .65 -.25 .90 7000 ---- ---- ---- ---- 1.25 -.50 1.75 7300 ---- ---- ---- 3.85A 1.80 UNCH ---- 7400 ---- ---- ---- ---- 2.00 -.80 2.80 7500 ---- ---- ---- ---- 2.25 -.90 3.15 7600 ---- ---- ---- ---- 2.50 -1.05 3.55 7700 ---- ---- ---- ---- 2.80 -1.15 3.95 7800 ---- ---- ---- ---- 3.10 -1.35 4.45 7900 ---- ---- ---- ---- 3.50 -1.45 4.95 8000 ---- ---- ---- ---- 3.85 -1.65 5.50 8100 ---- ---- 6.00A 6.00A 4.30 -1.95 6.25 8200 ---- ---- 6.50A 6.50A 4.80 -2.20 7.00 8300 ---- ---- 6.75A 6.75A 5.25 -2.50 7.75 8400 ---- ---- 7.25A 7.25A 6.00 -2.50 8.50 8500 ---- ---- 8.00A 8.00A 6.50 -3.00 9.50 8600 ---- ---- 8.50A 8.50A 7.25 -3.25 10.50 8700 ---- ---- 9.25A 9.25A 8.00 -3.75 11.75 8800 ---- ---- 10.25A 10.25A 9.00 -4.00 13.00 8900 ---- ---- 11.00A 11.00A 10.00 -4.50 14.50 9000 ---- ---- 12.00A 12.00A 11.00 -5.00 16.00 9100 ---- ---- 13.25A 13.25A 12.25 -5.75 18.00 9200 ---- 20.50B 14.50A 20.25B 13.50 -6.50 20.00 9300 ---- 23.25B 16.00A 23.00B 15.00 -7.25 22.25 9400 ---- 26.25B 17.75A 26.00B 16.75 -8.25 25.00 9500 ---- 29.50B 19.50A 29.50B 18.75 -9.00 27.75 9600 ---- 33.50B 21.75A 33.50B 21.00 -10.25 31.25 9700 ---- 37.75B 24.00A 37.75B 23.50 -11.50 35.00 9800 ---- 42.75B 26.75A 42.50B 26.25 -13.00 39.25 9900 ---- 48.25B 29.75A 48.25B 29.50 -14.75 44.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4229 3546 7665 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2338.25 +243.25 2095.00 10050 ---- ---- ---- ---- 2288.50 +243.00 2045.50 10100 ---- ---- ---- ---- 2238.75 +242.75 1996.00 10150 ---- ---- ---- ---- 2189.00 +242.50 1946.50 10200 ---- ---- ---- ---- 2139.25 +242.25 1897.00 10250 ---- ---- ---- ---- 2089.50 +241.75 1847.75 10300 ---- ---- ---- ---- 2039.75 +241.25 1798.50 10350 ---- ---- ---- ---- 1990.00 +240.75 1749.25 10400 ---- ---- ---- ---- 1940.50 +240.50 1700.00 10450 ---- ---- ---- ---- 1890.75 +239.75 1651.00 10500 ---- ---- ---- ---- 1841.25 +239.25 1602.00 10550 ---- ---- ---- ---- 1791.75 +238.50 1553.25 10600 ---- ---- ---- ---- 1742.25 +237.75 1504.50 10650 ---- ---- ---- ---- 1693.00 +237.00 1456.00 10700 ---- ---- ---- ---- 1643.50 +236.00 1407.50 10750 ---- ---- ---- ---- 1594.25 +235.00 1359.25 10800 ---- ---- ---- ---- 1545.25 +234.00 1311.25 6 10850 ---- ---- ---- ---- 1496.25 +233.00 1263.25 10890 ---- ---- ---- ---- 1457.00 UNCH ---- 10900 ---- ---- ---- ---- 1447.25 +231.50 1215.75 10910 ---- ---- ---- ---- 1437.50 UNCH ---- 10920 ---- ---- ---- ---- 1427.75 UNCH ---- 10930 ---- ---- ---- ---- 1418.00 UNCH ---- 10940 ---- ---- ---- ---- 1408.25 UNCH ---- 10950 ---- ---- ---- ---- 1398.50 +230.00 1168.50 10960 ---- ---- ---- ---- 1388.75 UNCH ---- 10970 ---- ---- ---- ---- 1379.00 +229.50 1149.50 10980 ---- ---- ---- ---- 1369.25 +229.00 1140.25 10990 ---- ---- ---- ---- 1359.50 +228.75 1130.75 11000 ---- ---- ---- ---- 1349.75 +228.25 1121.50 11010 ---- ---- ---- ---- 1340.25 +228.25 1112.00 11020 ---- ---- ---- ---- 1330.50 +227.75 1102.75 11030 ---- ---- ---- ---- 1320.75 +227.50 1093.25 11040 ---- ---- ---- ---- 1311.00 +227.00 1084.00 11050 ---- ---- ---- ---- 1301.25 +226.50 1074.75 11060 ---- ---- ---- ---- 1291.75 +226.25 1065.50 11070 ---- ---- ---- ---- 1282.00 +225.75 1056.25 11080 ---- ---- ---- ---- 1272.25 +225.25 1047.00 11090 ---- ---- ---- ---- 1262.75 +225.00 1037.75 11100 ---- ---- ---- ---- 1253.00 +224.50 1028.50 1 11110 ---- ---- ---- ---- 1243.50 +224.25 1019.25 11120 ---- ---- ---- ---- 1233.75 +223.75 1010.00 11130 ---- ---- ---- ---- 1224.25 +223.50 1000.75 11140 ---- ---- ---- ---- 1214.50 +222.75 991.75 11150 ---- ---- ---- ---- 1205.00 +222.50 982.50 11160 ---- ---- ---- ---- 1195.25 +221.75 973.50 11170 ---- ---- ---- ---- 1185.75 +221.50 964.25 11180 ---- ---- ---- ---- 1176.25 +221.00 955.25 11190 ---- ---- ---- ---- 1166.75 +220.50 946.25 11200 ---- ---- ---- ---- 1157.00 +220.00 937.00 11210 ---- ---- ---- ---- 1147.50 +219.50 928.00 11220 ---- ---- ---- ---- 1138.00 +219.00 919.00 11230 ---- ---- ---- ---- 1128.50 +218.50 910.00 11240 ---- ---- ---- ---- 1119.00 +217.75 901.25 11250 ---- ---- ---- ---- 1109.50 +217.25 892.25 11260 ---- ---- ---- ---- 1100.00 +216.75 883.25 11270 ---- ---- ---- ---- 1090.50 +216.00 874.50 11280 ---- ---- ---- ---- 1081.00 +215.50 865.50 11290 ---- ---- ---- ---- 1071.50 +214.75 856.75 11300 ---- ---- ---- ---- 1062.00 +214.25 847.75 11310 ---- ---- ---- ---- 1052.75 +213.75 839.00 11320 ---- ---- ---- ---- 1043.25 +213.00 830.25 11330 ---- ---- ---- ---- 1033.75 +212.25 821.50 11340 ---- ---- ---- ---- 1024.50 +211.75 812.75 11350 ---- ---- ---- ---- 1015.00 +211.00 804.00 11360 ---- ---- ---- ---- 1005.75 +210.25 795.50 11370 ---- ---- ---- ---- 996.50 +209.75 786.75 11380 ---- ---- ---- ---- 987.00 +208.75 778.25 11390 ---- ---- ---- ---- 977.75 +208.25 769.50 11400 ---- ---- ---- ---- 968.50 +207.50 761.00 11410 ---- ---- ---- ---- 959.25 +206.75 752.50 11420 ---- ---- ---- ---- 950.00 +206.00 744.00 11430 ---- ---- ---- ---- 940.75 +205.25 735.50 11440 ---- ---- ---- ---- 931.50 +204.50 727.00 11450 ---- ---- ---- ---- 922.25 +203.50 718.75 1 11460 ---- ---- ---- ---- 913.00 +202.75 710.25 11470 ---- ---- ---- ---- 903.75 +201.75 702.00 11480 ---- ---- ---- ---- 894.50 +200.75 693.75 11490 ---- ---- ---- ---- 885.50 +200.00 685.50 11500 ---- ---- ---- ---- 876.25 +199.00 677.25 11510 ---- ---- ---- ---- 867.25 +198.25 669.00 11520 ---- ---- ---- ---- 858.25 +197.50 660.75 11530 ---- ---- ---- ---- 849.00 +196.50 652.50 11540 ---- ---- ---- ---- 840.00 +195.50 644.50 11550 ---- ---- ---- ---- 831.00 +194.50 636.50 11560 ---- ---- ---- ---- 822.00 +193.50 628.50 11570 ---- ---- ---- ---- 813.00 +192.50 620.50 11580 ---- ---- ---- ---- 804.00 +191.50 612.50 11590 ---- ---- ---- ---- 795.25 +190.75 604.50 11600 ---- ---- ---- ---- 786.25 +189.50 596.75 20 11610 ---- ---- ---- ---- 777.25 +188.50 588.75 11620 ---- ---- ---- ---- 768.50 +187.50 581.00 11630 ---- ---- ---- ---- 759.75 +186.50 573.25 11640 ---- ---- ---- ---- 750.75 +185.25 565.50 11650 ---- ---- ---- ---- 742.00 +184.25 557.75 11660 ---- ---- ---- ---- 733.25 +183.00 550.25 11670 ---- ---- ---- ---- 724.50 +181.75 542.75 11680 ---- ---- ---- ---- 716.00 +181.00 535.00 11690 ---- ---- ---- ---- 707.25 +179.75 527.50 11700 ---- 718.00B ---- 701.75B 698.50 +178.50 520.00 11710 ---- 709.50B ---- 699.25B 690.00 +177.25 512.75 11720 ---- 701.00B ---- 685.00B 681.50 +176.25 505.25 11730 ---- 691.75B ---- 676.00B 672.75 +174.75 498.00 11740 ---- 683.75B ---- 656.00B 664.25 +173.50 490.75 11750 ---- 675.25B ---- 647.75B 655.75 +172.25 483.50 11760 ---- 666.75B ---- 650.50B 647.50 +171.25 476.25 11770 ---- 657.75B ---- 642.25B 639.00 +169.75 469.25 11780 ---- 650.00B ---- 633.75B 630.50 +168.50 462.00 11790 ---- 641.50B ---- 625.50B 622.25 +167.25 455.00 11800 520.00 633.25B 520.00 512.75A 614.00 +166.00 2 448.00 11810 ---- 624.25B ---- 609.00B 605.50 +164.50 441.00 11820 ---- 616.00B ---- 587.75B 597.50 +163.25 434.25 11830 ---- 607.75B ---- 592.50B 589.25 +162.00 427.25 11840 ---- 599.50B ---- 584.50B 581.00 +160.50 420.50 11850 ---- 592.00B ---- 576.25B 572.75 +159.00 413.75 11860 ---- 583.25B ---- 568.25B 564.75 +157.50 407.25 11870 ---- 575.75B ---- 551.00B 556.75 +156.25 400.50 11880 ---- 567.50B 362.75A 362.75A 548.75 +154.75 394.00 11890 ---- 559.50B 356.50A 356.50A 540.75 +153.25 387.50 11900 ---- 551.75B 350.50A 350.50A 532.75 +151.75 381.00 11910 ---- 543.50B 344.25A 344.25A 525.00 +150.50 374.50 11920 ---- 535.75B 338.25A 338.25A 517.00 +148.75 368.25 11930 ---- 527.75B 332.25A 332.25A 509.25 +147.50 361.75 11940 ---- 520.00B 326.50A 326.50A 501.50 +146.00 355.50 11950 ---- 512.25B 320.50A 320.50A 493.75 +144.50 349.25 11960 ---- 504.50B 314.75A 314.75A 486.25 +143.00 343.25 11970 ---- 496.75B 309.00A 309.00A 478.50 +141.25 337.25 11980 ---- 489.25B 303.50A 303.50A 471.00 +140.00 331.00 11990 ---- 481.75B 298.00A 298.00A 463.50 +138.25 325.25 12000 305.00 474.00B 292.25A 313.00A 456.00 +136.75 2 319.25 2 2 12010 ---- 466.25B 287.00A 287.00A 448.50 +135.25 313.25 12020 ---- 459.00B 281.50A 281.50A 441.25 +133.75 307.50 12030 ---- 451.75B 276.00A 276.00A 434.00 +132.25 301.75 12040 ---- 444.25B 270.75A 270.75A 426.75 +130.50 296.25 12050 ---- 436.75B 265.25A 265.25A 419.50 +129.00 290.50 12060 ---- 429.50B 260.25A 260.25A 412.25 +127.25 285.00 12070 ---- 422.25B 255.00A 255.00A 405.25 +125.75 279.50 12080 ---- 415.50B 249.75A 249.75A 398.25 +124.25 274.00 12090 ---- 408.00B 244.75A 244.75A 391.25 +122.50 268.75 12100 ---- 401.25B 239.75A 239.75A 384.25 +121.00 263.25 3 12110 ---- 394.25B 234.75A 234.75A 377.25 +119.25 258.00 12120 ---- 387.25B 230.00A 230.00A 370.50 +117.75 252.75 12130 ---- 380.00B 225.25A 225.25A 363.75 +116.00 247.75 12140 ---- 373.50B 220.25A 220.25A 357.00 +114.25 242.75 12150 ---- 366.75B 215.75A 215.75A 350.50 +112.75 237.75 2 1 12160 ---- 360.00B 211.00A 211.00A 343.75 +111.00 232.75 12170 ---- 353.25B 206.50A 206.50A 337.25 +109.50 227.75 12180 ---- 346.50B 202.00A 202.00A 330.75 +107.75 223.00 12190 ---- 339.75B 197.50A 197.50A 324.50 +106.25 218.25 12200 ---- 333.50B 193.00A 193.00A 318.25 +104.75 213.50 12210 ---- 326.75B 188.75A 188.75A 311.75 +103.00 208.75 12220 225.00 320.50B 184.50A 308.75B 305.75 +101.50 2 204.25 12230 ---- 314.00B 180.25A 180.25A 299.50 +99.75 199.75 12240 ---- 308.00B 176.00A 176.00A 293.50 +98.25 195.25 12250 ---- 301.75B 172.00A 172.00A 287.50 +96.50 191.00 12260 ---- 295.50B 168.00A 168.00A 281.50 +95.00 186.50 12270 ---- 289.50B 164.00A 164.00A 275.50 +93.25 182.25 12280 ---- 283.25B 160.25A 160.25A 269.75 +91.75 178.00 12290 ---- 277.50B 156.25A 156.25A 264.00 +90.00 174.00 12300 148.75 271.50B 145.75A 268.25B 258.50 +88.75 1 169.75 5 12310 ---- 265.75B 149.00A 149.00A 252.75 +87.00 165.75 12320 ---- 259.75B 145.25A 145.25A 247.25 +85.50 161.75 12330 ---- 254.00B 141.75A 141.75A 241.75 +83.75 158.00 12340 ---- 248.50B 138.25A 138.25A 236.50 +82.50 154.00 1 12350 ---- 242.75B 134.75A 134.75A 231.00 +80.75 150.25 12360 ---- 237.25B 131.50A 131.50A 225.75 +79.25 146.50 12370 ---- 232.00B 128.00A 128.00A 220.75 +77.75 143.00 12380 ---- 226.25B 125.00A 125.00A 215.50 +76.25 139.25 12390 ---- 221.00B 121.75A 121.75A 210.50 +74.75 135.75 12400 ---- 215.75B 118.50A 118.50A 205.50 +73.25 132.25 3 12410 ---- 210.50B 115.50A 115.50A 200.50 +71.50 129.00 12420 ---- 205.50B 112.50A 112.50A 195.75 +70.25 125.50 12430 ---- 200.25B 109.50A 109.50A 191.00 +68.75 122.25 12440 ---- 195.25B 106.75A 106.75A 186.25 +67.25 119.00 12450 ---- 190.50B 103.75A 103.75A 181.75 +66.00 115.75 12460 115.25 185.75B 101.00A 180.00B 177.25 +64.50 1 112.75 1 12470 ---- 181.00B 98.50A 98.50A 172.75 +63.00 109.75 12480 ---- 176.00B 95.75A 95.75A 168.50 +61.75 106.75 12490 ---- 171.50B 93.25A 93.25A 164.00 +60.25 103.75 12500 143.50 166.75 90.50A 166.75 159.75 +59.00 14 100.75 4 12510 ---- 162.50B 88.25A 88.25A 155.75 +57.75 98.00 12520 ---- 158.00B 85.75A 85.75A 151.50 +56.25 95.25 12530 ---- 153.75B 83.25A 83.25A 147.50 +55.00 92.50 12540 93.25 149.25B 81.00A 147.00B 143.50 +53.75 1 89.75 2 12550 ---- 145.00B 78.75A 78.75A 139.75 +52.50 87.25 12560 ---- 141.00B 76.75A 76.75A 135.75 +51.00 84.75 12570 ---- 137.00B 74.50A 74.50A 132.00 +49.75 82.25 12580 ---- 133.00B 72.50A 72.50A 128.50 +48.75 79.75 12590 ---- 129.25B 70.50A 70.50A 124.75 +47.25 77.50 12600 115.00 125.25B 68.50A 123.25B 121.25 +46.25 3 75.00 9 10 12610 90.00 121.50B 66.50A 77.25A 117.75 +45.00 1 72.75 12620 ---- 118.00B 64.50A 64.50A 114.50 +44.00 70.50 12630 ---- 114.25B 62.75A 62.75A 111.25 +42.75 68.50 12640 ---- 110.50B 61.00A 61.00A 107.75 +41.50 66.25 12650 ---- 107.25B 59.25A 59.25A 104.75 +40.50 64.25 12660 ---- 104.00B 57.50A 57.50A 101.50 +39.25 62.25 1 1 12670 ---- 100.75B 55.75A 55.75A 98.50 +38.25 60.25 12680 ---- 97.50B 54.25A 54.25A 95.50 +37.00 58.50 12690 ---- 94.25B 52.75A 52.75A 92.50 +36.00 56.50 12700 53.00 91.25B 50.00A 89.50B 89.75 +35.00 23 54.75 13 12710 ---- 88.25B 49.75A 49.75A 87.00 +34.00 53.00 12720 ---- 85.00B 48.50A 48.50A 84.25 +33.00 51.25 12730 ---- 82.25B 47.00A 47.00A 81.50 +32.00 49.50 12740 ---- 79.50B 45.75A 45.75A 79.00 +31.00 48.00 12750 ---- 76.75B 44.25A 44.25A 76.25 +29.75 46.50 1 12760 ---- 74.25B 43.00A 43.00A 73.75 +29.00 44.75 12770 ---- 71.50B 41.75A 41.75A 71.50 +28.25 43.25 12780 ---- 69.00B 40.75A 40.75A 69.00 +27.00 42.00 12790 ---- 66.75B 39.50A 39.50A 66.75 +26.25 40.50 12800 39.00 64.25B 38.50A 64.25B 64.50 +25.25 26 39.25 3 28 12810 ---- 62.00B 37.25A 37.25A 62.25 +24.50 37.75 12820 ---- 59.50B 36.25A 36.25A 60.25 +23.75 36.50 1 12830 ---- 57.50B ---- 57.50B 58.00 +22.75 35.25 12840 ---- 55.25B ---- 53.75B 56.00 +22.00 34.00 12850 ---- 53.25B ---- 51.75B 54.00 +21.00 33.00 12860 ---- 51.25B ---- 49.75B 52.25 +20.50 31.75 12870 ---- 49.25B ---- 46.75B 50.25 +19.50 30.75 12880 ---- 47.50B ---- 46.25B 48.50 +18.75 29.75 12890 ---- 45.50B ---- 42.75B 46.75 +18.00 28.75 1 1 12900 29.00 44.50 29.00 44.50 45.00 +17.25 37 27.75 2 2 12910 ---- 42.00B ---- 41.25B 43.25 +16.50 26.75 12920 ---- 40.00B ---- 39.50B 41.75 +16.00 25.75 12930 ---- 38.25B ---- 37.50B 40.25 +15.25 25.00 12940 ---- 36.50B ---- 34.75B 38.50 +14.50 24.00 12950 ---- 35.00B ---- 33.50B 37.25 +14.00 23.25 2 12960 ---- 33.50B ---- 33.25B 35.75 +13.25 22.50 12970 ---- 32.00B ---- 30.00B 34.25 +12.50 21.75 12980 ---- 30.50B ---- 26.50B 33.00 +12.00 21.00 12990 ---- 29.00B ---- 27.25B 31.75 +11.50 20.25 13000 23.00 27.75B 23.00 27.50B 30.25 +10.75 75 19.50 4 33 13010 ---- 26.25B ---- 24.25B 29.25 +10.50 18.75 2 13020 ---- 25.00B ---- 24.50B 28.00 +9.75 18.25 13030 ---- 23.75B ---- 23.50B 26.75 +9.25 17.50 13040 ---- 22.50B ---- 22.00B 25.75 +8.75 17.00 13050 ---- 21.50B ---- 19.50B 24.50 +8.00 16.50 13060 ---- 20.25B ---- 19.00B 23.50 +7.75 15.75 13070 ---- 19.00B ---- 18.75B 22.50 +7.25 15.25 1 13080 ---- 18.00B ---- ---- 21.50 +6.75 14.75 13090 ---- 17.00B ---- 16.00B 20.75 +6.50 14.25 13100 ---- 16.00B ---- ---- 19.75 +6.00 13.75 9 13110 ---- 15.00B ---- ---- 19.00 +5.50 13.50 13120 ---- 14.00B ---- ---- 18.00 +5.00 13.00 13130 ---- 13.25B ---- 13.25B 17.25 +4.75 12.50 13140 ---- 12.50B ---- ---- 16.50 +4.25 12.25 13150 10.50 11.50B 10.50 11.50B 15.75 +4.00 1 11.75 27 13160 ---- ---- ---- ---- 15.00 +3.50 11.50 13170 ---- ---- ---- ---- 14.25 +3.25 11.00 13180 ---- ---- ---- ---- 13.50 +2.75 10.75 13190 ---- ---- ---- ---- 13.00 +2.75 10.25 13200 ---- ---- ---- ---- 12.25 +2.25 10.00 4 13210 ---- ---- ---- ---- 11.75 +2.00 9.75 13220 ---- ---- ---- ---- 11.25 +1.75 9.50 13230 ---- ---- ---- ---- 10.75 +1.50 9.25 13240 ---- ---- ---- ---- 10.00 +1.00 9.00 13250 ---- ---- ---- ---- 9.50 +.75 8.75 5 13260 ---- ---- ---- ---- 9.00 +.50 8.50 13270 ---- ---- ---- ---- 8.75 +.50 8.25 13280 ---- ---- ---- ---- 8.25 +.25 8.00 13290 ---- ---- ---- ---- 7.75 UNCH 7.75 13300 ---- ---- ---- ---- 7.50 UNCH 7.50 2 13310 ---- ---- ---- ---- 7.00 -.25 7.25 13320 ---- ---- ---- ---- 6.50 -.50 7.00 13330 ---- ---- ---- ---- 6.25 -.75 7.00 13340 ---- ---- ---- ---- 6.00 -.75 6.75 13350 6.00 6.00 6.00 6.00 5.50 -1.00 9 6.50 54 13360 ---- ---- ---- ---- 5.25 -1.00 6.25 13370 ---- ---- ---- ---- 5.00 -1.25 6.25 13380 ---- ---- ---- ---- 4.75 -1.25 6.00 13390 ---- ---- ---- ---- 4.45 -1.55 6.00 13400 ---- ---- ---- ---- 4.20 -1.55 5.75 10 13410 ---- ---- ---- ---- 3.95 -1.55 5.50 13420 ---- ---- ---- ---- 3.75 -1.75 5.50 13430 5.50 5.50 5.50 5.50 3.50 -1.75 1 5.25 1 13440 ---- ---- ---- ---- 3.30 -1.95 5.25 13450 ---- ---- ---- ---- 3.10 -1.90 5.00 13460 ---- ---- ---- ---- 2.95 -2.00 4.95 13470 ---- ---- ---- ---- 2.75 -2.10 4.85 13480 ---- ---- ---- ---- 2.60 -2.15 4.75 13490 ---- ---- ---- ---- 2.45 -2.20 4.65 13500 ---- ---- ---- ---- 2.30 -2.25 4.55 2 13510 ---- ---- ---- ---- 2.15 -2.30 4.45 10 13520 ---- ---- ---- ---- 2.00 -2.35 4.35 13530 ---- ---- ---- ---- 1.90 -2.35 4.25 1 13540 ---- ---- ---- ---- 1.75 -2.45 4.20 13550 ---- ---- ---- ---- 1.65 -2.45 4.10 1 13560 ---- ---- ---- ---- 1.55 -2.45 4.00 13570 ---- ---- ---- ---- 1.45 -2.50 3.95 13580 ---- ---- ---- ---- 1.35 -2.50 3.85 13590 ---- ---- ---- ---- 1.25 -2.55 3.80 13600 ---- ---- ---- ---- 1.15 -2.60 3.75 25 13610 ---- ---- ---- ---- 1.10 -2.55 3.65 13620 ---- ---- ---- ---- 1.00 -2.60 3.60 13630 ---- ---- ---- ---- .95 -2.60 3.55 13640 ---- ---- ---- ---- .90 -2.55 3.45 13650 ---- ---- ---- ---- .80 -2.60 3.40 13660 ---- ---- ---- ---- .75 -2.60 3.35 13670 ---- ---- ---- ---- .70 -2.60 3.30 13680 ---- ---- ---- ---- .65 -2.60 3.25 13690 ---- ---- ---- ---- .60 -2.60 3.20 13700 ---- ---- ---- ---- .55 -2.60 3.15 13710 ---- ---- ---- ---- .50 -2.60 3.10 13720 ---- ---- ---- ---- .50 -2.55 3.05 13730 ---- ---- ---- ---- .45 -2.55 3.00 13740 ---- ---- ---- ---- .40 -2.55 2.95 13750 ---- ---- ---- ---- .40 -2.55 2.95 1 13760 ---- ---- ---- ---- .35 -2.55 2.90 13770 ---- ---- ---- ---- .35 -2.50 2.85 13780 ---- ---- ---- ---- .30 -2.50 2.80 13790 ---- ---- ---- ---- .30 -2.45 2.75 13800 ---- ---- ---- ---- .25 -2.50 2.75 13810 ---- ---- ---- ---- .25 -2.45 2.70 13820 ---- ---- ---- ---- .20 -2.45 2.65 13830 ---- ---- ---- ---- .20 -2.45 2.65 13840 ---- ---- ---- ---- .20 -2.40 2.60 13850 ---- ---- ---- ---- .15 -2.45 2.60 13860 ---- ---- ---- ---- .15 -2.40 2.55 13870 ---- ---- ---- ---- .15 -2.35 2.50 13880 ---- ---- ---- ---- .15 -2.35 2.50 13890 ---- ---- ---- ---- .10 -2.35 2.45 13900 ---- ---- ---- ---- .10 -2.35 2.45 1 13910 ---- ---- ---- ---- .10 -2.30 2.40 13920 ---- ---- ---- ---- .10 -2.30 2.40 13930 ---- ---- ---- ---- .10 -2.25 2.35 13940 ---- ---- ---- ---- .05 -2.30 2.35 13950 ---- ---- ---- ---- .05 -2.25 2.30 3 13960 ---- ---- ---- ---- .05 -2.25 2.30 1 13970 ---- ---- ---- ---- .05 -2.25 2.30 13980 ---- ---- ---- ---- .05 -2.20 2.25 13990 ---- ---- ---- ---- .05 -2.20 2.25 14000 ---- ---- ---- ---- .05 -2.15 2.20 14010 ---- ---- ---- ---- .05 -2.15 2.20 14020 ---- ---- ---- ---- .05 -2.15 2.20 14030 ---- ---- ---- ---- .05 -2.10 2.15 14040 ---- ---- ---- ---- .05 -2.10 2.15 14050 ---- ---- ---- ---- .05 -2.10 2.15 1 14060 ---- ---- ---- ---- CAB -2.10 2.10 14070 ---- ---- ---- ---- CAB -2.10 2.10 14080 ---- ---- ---- ---- CAB -2.10 2.10 14090 ---- ---- ---- ---- CAB -2.05 2.05 14100 ---- ---- ---- ---- CAB -2.05 2.05 14110 ---- ---- ---- ---- CAB -2.05 2.05 14120 ---- ---- ---- ---- CAB -2.00 2.00 14130 ---- ---- ---- ---- CAB -2.00 2.00 14140 ---- ---- ---- ---- CAB -2.00 2.00 14150 ---- ---- ---- ---- CAB -2.00 2.00 14160 ---- ---- ---- ---- CAB -1.95 1.95 14170 ---- ---- ---- ---- CAB -1.95 1.95 1 14180 ---- ---- ---- ---- CAB -1.95 1.95 14190 ---- ---- ---- ---- CAB -1.90 1.90 14200 ---- ---- ---- ---- CAB -1.90 1.90 36 14210 ---- ---- ---- ---- CAB -1.90 1.90 14220 ---- ---- ---- ---- CAB -1.90 1.90 14230 ---- ---- ---- ---- CAB -1.90 1.90 14240 ---- ---- ---- ---- CAB -1.85 1.85 14250 ---- ---- ---- ---- CAB -1.85 1.85 2 14260 ---- ---- ---- ---- CAB -1.85 1.85 14270 ---- ---- ---- ---- CAB -1.85 1.85 14280 ---- ---- ---- ---- CAB -1.80 1.80 14290 ---- ---- ---- ---- CAB -1.80 1.80 14300 ---- ---- ---- ---- CAB -1.80 1.80 14310 ---- ---- ---- ---- CAB -1.80 1.80 8 14320 ---- ---- ---- ---- CAB -1.80 1.80 14330 ---- ---- ---- ---- CAB -1.75 1.75 14340 ---- ---- ---- ---- CAB -1.75 1.75 14350 ---- ---- ---- ---- CAB -1.75 1.75 3 14360 ---- ---- ---- ---- CAB -1.75 1.75 14370 ---- ---- ---- ---- CAB -1.75 1.75 14380 ---- ---- ---- ---- CAB -1.70 1.70 14390 ---- ---- ---- ---- CAB -1.70 1.70 14400 ---- ---- ---- ---- CAB -1.70 1.70 14410 ---- ---- ---- ---- CAB -1.70 1.70 14420 ---- ---- ---- ---- CAB -1.70 1.70 14430 ---- ---- ---- ---- CAB -1.65 1.65 14440 ---- ---- ---- ---- CAB -1.65 1.65 14450 ---- ---- ---- ---- CAB -1.65 1.65 14500 ---- ---- ---- ---- CAB -1.60 1.60 1 14550 ---- ---- ---- ---- CAB -1.55 1.55 14600 1.00 1.00 1.00 1.00 CAB -1.50 3 1.50 5 14650 ---- ---- ---- ---- CAB -1.45 1.45 14700 ---- ---- ---- ---- CAB -1.40 1.40 14750 ---- ---- ---- ---- CAB -1.35 1.35 14800 ---- ---- ---- ---- CAB -1.30 1.30 14850 ---- ---- ---- ---- CAB -1.25 1.25 14900 ---- ---- ---- ---- CAB -1.20 1.20 14950 ---- ---- ---- ---- CAB -1.15 1.15 15000 ---- ---- ---- ---- CAB -1.10 1.10 15050 ---- ---- ---- ---- CAB -1.05 1.05 15100 ---- ---- ---- ---- CAB -1.00 1.00 15200 ---- ---- ---- ---- CAB -.90 .90 1 15300 ---- ---- ---- ---- CAB -.80 .80 15400 ---- ---- ---- ---- CAB -.70 .70 15500 ---- ---- ---- ---- CAB -.65 .65 15600 ---- ---- ---- ---- CAB -.55 .55 1 15700 ---- ---- ---- ---- CAB -.50 .50 15800 ---- ---- ---- ---- CAB -.45 .45 15900 ---- ---- ---- ---- CAB -.35 .35 16000 ---- ---- ---- ---- CAB -.30 .30 16100 ---- ---- ---- ---- CAB -.25 .25 16200 ---- ---- ---- ---- CAB -.25 .25 16300 ---- ---- ---- ---- CAB -.20 .20 16400 ---- ---- ---- ---- CAB -.15 .15 16500 ---- ---- ---- ---- CAB -.15 .15 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9833.25 +246.75 9586.50 3000 ---- ---- ---- ---- 9333.50 +246.50 9087.00 3500 ---- ---- ---- ---- 8833.75 +246.50 8587.25 4000 ---- ---- ---- ---- 8334.00 +246.50 8087.50 4500 ---- ---- ---- ---- 7834.25 +246.50 7587.75 5000 ---- ---- ---- ---- 7334.50 +246.50 7088.00 5500 ---- ---- ---- ---- 6834.75 +246.50 6588.25 6000 ---- ---- ---- ---- 6335.00 +246.25 6088.75 6500 ---- ---- ---- ---- 5835.25 +246.25 5589.00 6900 ---- ---- ---- ---- 5435.50 +246.25 5189.25 7000 ---- ---- ---- ---- 5335.75 +246.50 5089.25 7100 ---- ---- ---- ---- 5235.75 +246.50 4989.25 7200 ---- ---- ---- ---- 5135.75 +246.50 4889.25 7300 ---- ---- ---- ---- 5035.75 +246.25 4789.50 7400 ---- ---- ---- ---- 4935.75 +246.25 4689.50 7500 ---- ---- ---- ---- 4836.00 +246.50 4589.50 7600 ---- ---- ---- ---- 4736.00 +246.25 4489.75 7700 ---- ---- ---- ---- 4636.00 +246.25 4389.75 7800 ---- ---- ---- ---- 4536.00 +246.25 4289.75 7900 ---- ---- ---- ---- 4436.00 +246.25 4189.75 8000 ---- ---- ---- ---- 4336.25 +246.25 4090.00 8100 ---- ---- ---- ---- 4236.25 +246.25 3990.00 8200 ---- ---- ---- ---- 4136.25 +246.25 3890.00 8300 ---- ---- ---- ---- 4036.25 +246.00 3790.25 8400 ---- ---- ---- ---- 3936.50 +246.25 3690.25 8500 ---- ---- ---- ---- 3836.50 +246.25 3590.25 8550 ---- ---- ---- ---- 3786.50 +246.00 3540.50 8600 ---- ---- ---- ---- 3736.50 +246.00 3490.50 8650 ---- ---- ---- ---- 3686.50 +246.00 3440.50 8700 ---- ---- ---- ---- 3636.50 +246.00 3390.50 8750 ---- ---- ---- ---- 3586.50 +246.00 3340.50 8800 ---- ---- ---- ---- 3536.75 +246.00 3290.75 8850 ---- ---- ---- ---- 3486.75 +246.00 3240.75 8900 ---- ---- ---- ---- 3436.75 +246.00 3190.75 8950 ---- ---- ---- ---- 3386.75 +245.75 3141.00 9000 ---- ---- ---- ---- 3336.75 +245.75 3091.00 9050 ---- ---- ---- ---- 3286.75 +245.75 3041.00 9100 ---- ---- ---- ---- 3237.00 +245.75 2991.25 9150 ---- ---- ---- ---- 3187.00 +245.75 2941.25 9200 ---- ---- ---- ---- 3137.00 +245.50 2891.50 9250 ---- ---- ---- ---- 3087.00 +245.50 2841.50 9300 ---- ---- ---- ---- 3037.00 +245.25 2791.75 9350 ---- ---- ---- ---- 2987.25 +245.50 2741.75 9400 ---- ---- ---- ---- 2937.25 +245.25 2692.00 9450 ---- ---- ---- ---- 2887.25 +245.25 2642.00 9500 ---- ---- ---- ---- 2837.25 +245.00 2592.25 9550 ---- ---- ---- ---- 2787.50 +245.00 2542.50 9600 ---- ---- ---- ---- 2737.50 +244.75 2492.75 9650 ---- ---- ---- ---- 2687.50 +244.75 2442.75 9700 ---- ---- ---- ---- 2637.75 +244.75 2393.00 9750 ---- ---- ---- ---- 2587.75 +244.50 2343.25 9800 ---- ---- ---- ---- 2537.75 +244.00 2293.75 9850 ---- ---- ---- ---- 2488.00 +244.00 2244.00 9900 ---- ---- ---- ---- 2438.00 +243.75 2194.25 9950 ---- ---- ---- ---- 2388.25 +243.50 2144.75 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2384.00B 2081.75A 2081.75A 2374.50 +225.25 2149.25 10050 ---- 2329.25B 2036.50A 2036.50A 2327.00 +224.00 2103.00 10100 ---- 2283.25B 1991.00A 1991.00A 2279.75 +222.75 2057.00 10150 ---- 2234.75B 1947.00A 1947.00A 2232.75 +221.50 2011.25 10200 ---- 2187.75B 1900.50A 1900.50A 2186.00 +220.50 1965.50 10250 ---- 2148.00B 1855.75A 1855.75A 2139.25 +219.00 1920.25 10300 ---- 2095.75B 1812.75A 1812.75A 2092.50 +217.50 1875.00 10350 ---- 2055.00B 1768.50A 1768.50A 2046.25 +216.00 1830.25 10400 ---- 2001.50B 1729.75A 1729.75A 2000.00 +214.25 1785.75 10450 ---- 1934.75B 1685.25A 1685.25A 1954.25 +212.75 1741.50 10500 ---- 1886.25B 1636.25A 1636.25A 1908.50 +211.00 1697.50 4 10550 ---- 1854.00B 1600.00A 1600.00A 1863.00 +209.25 1653.75 10600 ---- 1799.25B 1557.50A 1557.50A 1817.75 +207.25 1610.50 10650 ---- 1754.00B 1514.50A 1514.50A 1772.75 +205.25 1567.50 10700 ---- 1709.00B 1472.50A 1472.50A 1728.25 +203.50 1524.75 10750 ---- 1664.25B 1431.00A 1431.00A 1683.75 +201.25 1482.50 10800 ---- 1620.00B 1389.75A 1389.75A 1639.75 +199.00 1440.75 10850 ---- 1576.00B 1349.25A 1349.25A 1596.00 +197.00 1399.00 10900 ---- 1532.25B 1309.75A 1309.75A 1552.50 +194.50 1358.00 10950 ---- 1510.50B 1269.75A 1269.75A 1509.25 +192.00 1317.25 11000 ---- 1448.75B 1230.50A 1230.50A 1466.50 +189.50 1277.00 2 11050 ---- 1406.00B 1191.25A 1191.25A 1424.25 +187.25 1237.00 11100 ---- 1361.25B 1152.75A 1152.75A 1382.25 +184.75 1197.50 11150 ---- 1319.25B 1114.50A 1114.50A 1340.50 +182.00 1158.50 11200 ---- 1281.00B 1077.00A 1077.00A 1299.25 +179.25 1120.00 2 2 11250 ---- 1239.75B 1039.75A 1039.75A 1258.50 +176.50 1082.00 1 11300 ---- 1199.75B 1002.50A 1002.50A 1218.00 +173.50 1 1044.50 1 1 11350 ---- 1159.75B 967.00A 967.00A 1178.00 +170.50 2 1007.50 2 2 11400 ---- 1164.25B 931.50A 931.50A 1138.50 +167.50 971.00 11450 ---- 1125.00B 896.00A 896.00A 1099.25 +164.50 934.75 2 11500 ---- 1086.25B 861.50A 861.50A 1060.75 +161.50 899.25 1 11550 ---- 1047.75B 813.50A 813.50A 1022.75 +158.50 864.25 11600 ---- 1009.75B 780.00A 780.00A 985.00 +155.00 830.00 11650 ---- 972.50B 747.25A 747.25A 948.00 +152.00 796.00 15 11700 ---- 935.50B 715.00A 933.00B 911.25 +148.50 762.75 3 11750 ---- 899.25B 683.50A 897.75B 875.25 +145.25 730.00 5 11800 ---- 863.50B 652.75A 862.00B 839.75 +141.75 698.00 1 4 11850 ---- 828.25B 622.25A 827.00B 805.00 +138.50 666.50 11900 ---- 793.75B 592.75A 793.00B 770.50 +134.75 635.75 11950 ---- 759.75B 563.75A 759.00B 736.75 +131.25 605.50 1 12000 540.75 726.25B 535.50A 535.50A 703.75 +127.75 2 576.00 1 89 12050 ---- 693.50B 508.00A 692.75B 671.25 +124.00 547.25 4 5 12100 537.25 661.25B 481.00A 522.50A 639.50 +120.25 4 519.25 3 13 12150 ---- 633.50B 455.00A 633.50B 608.50 +116.50 6 492.00 6 41 12200 ---- 602.50B 429.75A 602.50B 578.00 +112.75 8 465.25 4 90 12250 434.75 573.00B 405.00A 444.75A 548.25 +108.75 36 439.50 21 12300 438.50 543.75B 381.25A 512.25A 519.25 +105.00 23 414.25 21 58 12350 414.75 515.00B 358.25A 515.00B 491.25 +101.25 40 390.00 8 12400 ---- 487.00B 336.00A 487.00B 463.75 +97.25 366.50 17 96 12450 366.25 459.75B 314.75A 459.75B 437.00 +93.25 4 343.75 92 94 12500 298.00 433.50B 294.00A 433.50B 411.25 +89.25 210 322.00 200 261 12550 290.00 407.75B 272.00A 303.50A 386.25 +85.25 6 301.00 21 117 12600 289.50 383.00B 253.50A 383.00B 362.25 +81.50 9 280.75 62 535 12650 ---- 359.00B 235.75A 359.00B 339.00 +77.50 261.50 14 33 12700 250.50 335.75B 218.75A 335.75B 316.75 +73.75 6 243.00 55 58 12750 230.50 313.75B 202.50A 313.75B 295.50 +70.00 18 225.50 220 434 12800 191.00 292.75B 187.25A 292.75B 275.00 +66.25 11 208.75 205 184 12850 211.00 272.00B 173.00A 272.00B 255.50 +62.50 38 193.00 31 51 12900 203.75 252.75B 159.25A 192.00A 237.00 +59.00 14 178.00 41 112 12950 201.00 234.50B 146.50A 215.75A 219.25 +55.25 3 164.00 10 88 13000 138.50 216.75B 134.50A 199.00A 202.75 +52.00 30 150.75 153 312 13050 134.75 200.25B 123.50A 200.25B 186.75 +48.25 29 138.50 146 250 13100 ---- 184.50B 113.00A 184.50B 172.00 +45.00 1 127.00 31 45 13150 ---- 169.75B 103.50A 169.75B 158.00 +41.75 8 116.25 2 105 13200 111.00 155.75B 94.50A 105.25A 144.75 +38.50 3 106.25 130 158 13250 ---- 142.75B 86.25A 142.75B 132.50 +35.50 14 97.00 40 51 13300 97.00 130.75B 78.50A 130.75B 121.00 +32.50 2 88.50 32 138 13350 90.25 119.25B 71.50A 86.75A 110.25 +29.75 7 80.50 27 109 13400 ---- 108.75B 65.00A 108.75B 100.50 +27.25 3 73.25 30 103 13450 ---- 99.00B 59.25A 99.00B 91.25 +24.75 9 66.50 20 43 13500 57.50 89.75B 53.75A 89.75B 82.75 +22.50 29 60.25 34 120 13550 ---- 81.50B 48.75A 81.50B 75.00 +20.25 3 54.75 41 83 13600 49.25 73.75B 44.25A 53.00A 67.75 +18.25 12 49.50 126 271 13650 51.00 66.75B 40.25A 54.75A 61.25 +16.25 17 45.00 18 86 13700 ---- 60.25B 36.50A 36.50A 55.25 +14.50 3 40.75 50 170 13750 47.25 54.50B 33.25A 54.50B 50.00 +13.25 18 36.75 81 183 13800 ---- 49.00B 30.25A 30.25A 45.00 +11.75 33.25 58 143 13850 ---- 44.25B 27.25A 27.25A 40.50 +10.25 30.25 3 108 13900 ---- 39.75B 24.75A 24.75A 36.50 +9.25 2 27.25 81 62 13950 26.50 36.00B 22.50A 32.50A 33.00 +8.25 6 24.75 50 14000 24.00 32.25B 20.50A 32.25B 29.75 +7.25 27 22.50 17 351 14050 ---- 29.00B 18.75A 18.75A 26.75 +6.50 20.25 18 14100 ---- 26.25B 17.00A 17.00A 24.25 +5.75 18.50 82 14150 ---- 23.50B 15.50A 15.50A 21.75 +5.00 16.75 6 43 14200 ---- 21.00B 14.25A 14.25A 19.75 +4.50 1 15.25 2 186 14250 15.50 19.00B 12.75A 19.00B 17.75 +4.00 7 13.75 245 14300 16.25 17.00B 11.75A 17.00B 16.00 +3.50 1 12.50 2 98 14350 ---- 15.50B 11.00A 11.00A 14.50 +3.25 11.25 1 17 14400 ---- 13.75B 9.75A 9.75A 13.00 +2.75 1 10.25 7 40 14450 ---- 12.50B 8.75A 8.75A 11.75 +2.50 9.25 31 14500 ---- 11.25B 8.25A 8.25A 10.50 +2.00 8.50 3 194 14550 ---- 10.00B 7.50A 7.50A 9.50 +1.75 7.75 159 14600 ---- 9.00B 6.75A 6.75A 8.75 +1.75 7.00 5 23 14650 ---- 8.25B 6.00A 6.00A 7.75 +1.50 6.25 48 14700 ---- 7.25B ---- 7.25B 7.00 +1.25 5.75 33 14750 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 6 106 14800 ---- 6.00B ---- 6.00B 5.75 +1.05 4.70 57 14850 ---- 5.25B ---- 5.25B 5.25 +.95 4.30 127 14900 ---- 4.95B ---- 4.95B 4.80 +.90 3.90 9 14950 ---- 4.50B ---- 4.50B 4.40 +.85 3.55 3 15000 3.15 4.05B 3.15 3.95B 4.00 +.75 3 3.25 11 15050 ---- 3.65B ---- 3.65B 3.65 +.70 2.95 26 15100 ---- 3.35B ---- 3.35B 3.35 +.65 2.70 132 15200 ---- 2.75B ---- 2.70B 2.80 +.55 2.25 9 15300 ---- 2.25B ---- 2.25B 2.35 +.45 1.90 29 15400 ---- 1.90B ---- 1.85B 2.00 +.40 1.60 20 15500 ---- 1.60B ---- 1.60B 1.70 +.35 1.35 525 15600 ---- 1.35B ---- 1.35B 1.45 +.30 1.15 43 15700 ---- 1.10B ---- 1.10B 1.25 +.25 1.00 71 15800 ---- .95B ---- .95B 1.05 +.20 .85 20 15900 ---- .80B ---- .80B .90 +.20 .70 23 16000 ---- .70B ---- .70B .75 +.15 .60 530 16100 ---- .60B ---- .60B .65 +.10 .55 1 16200 ---- .50B ---- .50B .55 +.10 .45 16300 ---- ---- ---- ---- .50 +.10 .40 16400 ---- ---- ---- ---- .45 +.10 .35 16500 ---- ---- ---- ---- .35 +.05 .30 62 17000 ---- ---- ---- ---- .20 +.05 .15 17500 ---- ---- ---- ---- .10 +.05 .05 5 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9597.25B 9487.50A 9487.50A 9805.75 +245.00 9560.75 3000 ---- 9093.00B 8986.25A 8986.25A 9307.50 +245.25 9062.25 3500 ---- 8595.00B 8491.00A 8491.00A 8809.00 +245.00 8564.00 4000 ---- 8097.00B 7992.75A 7992.75A 8310.75 +245.00 8065.75 4500 ---- 7598.50B 7495.25A 7495.25A 7812.50 +245.00 7567.50 5000 ---- 7101.25B 6996.75A 6996.75A 7314.25 +245.00 7069.25 5500 ---- 6601.00B 6499.25A 6499.25A 6816.25 +245.00 6571.25 6000 ---- 6104.00B 6001.50A 6001.50A 6318.25 +244.75 6073.50 6500 ---- 5608.25B 5504.00A 5504.00A 5820.50 +244.50 5576.00 7000 ---- 5111.00B 5005.25A 5005.25A 5323.00 +244.25 5078.75 7200 ---- 4915.00B 4807.00A 4807.00A 5124.25 +244.00 4880.25 7300 ---- 4812.00B 4705.50A 4705.50A 5024.75 +244.00 4780.75 7400 ---- 4714.50B 4609.25A 4609.25A 4925.50 +244.00 4681.50 7500 ---- 4613.25B 4507.50A 4507.50A 4826.00 +243.75 4582.25 7600 ---- 4514.00B 4409.25A 4409.25A 4726.75 +243.50 4483.25 7700 ---- 4446.50B 4309.75A 4309.75A 4627.50 +243.50 4384.00 7800 ---- 4354.50B 4210.75A 4210.75A 4528.25 +243.25 4285.00 7900 ---- 4308.75B 4112.00A 4112.00A 4429.00 +243.00 4186.00 8000 ---- 4312.50B 4014.75A 4014.75A 4330.00 +243.00 4087.00 8100 ---- 4238.75B 3914.25A 3914.25A 4230.75 +242.75 3988.00 8200 ---- 4134.25B 3815.50A 3815.50A 4131.75 +242.50 3889.25 8300 ---- 4035.75B 3718.75A 3718.75A 4032.75 +242.25 3790.50 8400 ---- 3936.75B 3620.75A 3620.75A 3933.75 +241.75 3692.00 8500 ---- 3844.00B 3522.50A 3522.50A 3835.00 +241.50 3593.50 8600 ---- 3745.50B 3424.50A 3424.50A 3736.25 +241.00 3495.25 8700 ---- 3646.75B 3326.50A 3326.50A 3637.75 +240.75 3397.00 8800 ---- 3548.50B 3228.75A 3228.75A 3539.25 +240.00 3299.25 8900 ---- 3447.00B 3129.50A 3129.50A 3440.75 +239.25 3201.50 9000 ---- 3345.50B 3034.25A 3034.25A 3342.50 +238.75 3103.75 9050 ---- 3302.25B 2983.75A 2983.75A 3293.50 +238.25 3055.25 9100 ---- 3252.75B 2937.00A 2937.00A 3244.50 +238.00 3006.50 9150 ---- 3197.00B 2889.00A 2889.00A 3195.50 +237.50 2958.00 9200 ---- 3156.00B 2840.75A 2840.75A 3146.75 +237.25 2909.50 9250 ---- 3107.25B 2792.50A 2792.50A 3097.75 +236.50 2861.25 9300 ---- 3058.50B 2744.50A 2744.50A 3049.00 +236.00 2813.00 9350 ---- 3009.75B 2696.50A 2696.50A 3000.25 +235.50 2764.75 9400 ---- 2961.25B 2648.50A 2648.50A 2951.75 +235.25 2716.50 9450 ---- 2905.00B 2599.00A 2599.00A 2903.00 +234.50 2668.50 9500 ---- 2864.25B 2551.50A 2551.50A 2854.50 +233.75 2620.75 9550 ---- 2809.50B 2505.50A 2505.50A 2806.25 +233.25 2573.00 9600 ---- 2767.25B 2458.25A 2458.25A 2757.75 +232.50 2525.25 9650 ---- 2710.00B 2411.00A 2411.00A 2709.50 +231.75 2477.75 9700 ---- 2671.00B 2363.50A 2363.50A 2661.25 +231.00 2430.25 9750 ---- 2622.50B 2316.50A 2316.50A 2613.25 +230.25 2383.00 9800 ---- 2568.50B 2270.00A 2270.00A 2565.25 +229.25 2336.00 9850 ---- 2526.50B 2223.50A 2223.50A 2517.25 +228.25 2289.00 9900 ---- 2471.25B 2177.00A 2177.00A 2469.50 +227.25 2242.25 9950 ---- 2430.50B 2130.75A 2130.75A 2422.00 +226.50 2195.50 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2428.00B 2151.25A 2151.25A 2424.75 +212.75 2212.00 10100 ---- 2327.75B 2065.00A 2065.00A 2334.50 +210.25 2124.25 10200 ---- 2221.00B 1986.75A 1986.75A 2244.75 +207.25 2037.50 10300 ---- 2132.50B 1902.25A 1902.25A 2156.00 +204.25 1951.75 10400 ---- 2044.25B 1818.75A 1818.75A 2068.00 +200.75 1867.25 10500 ---- 1959.50B 1737.00A 1737.00A 1981.00 +197.25 1783.75 10600 ---- 1874.25B 1656.25A 1656.25A 1895.25 +193.75 1701.50 10700 ---- 1789.00B 1576.75A 1576.75A 1810.25 +189.75 1620.50 10800 ---- 1705.75B 1498.50A 1498.50A 1726.75 +186.00 1540.75 10900 ---- 1623.00B 1427.25A 1427.25A 1644.25 +181.75 1462.50 11000 ---- 1551.25B 1352.00A 1352.00A 1563.25 +177.50 1385.75 11100 ---- 1472.00B 1278.25A 1278.25A 1483.50 +173.00 1310.50 11200 ---- 1378.25B 1205.50A 1205.50A 1405.25 +168.50 1236.75 11300 ---- 1353.75B 1135.00A 1135.00A 1328.75 +164.00 1164.75 11400 ---- 1278.25B 1044.00A 1044.00A 1253.75 +159.25 1094.50 11500 ---- 1204.25B 977.25A 977.25A 1180.25 +154.00 1026.25 11600 ---- 1132.25B 912.50A 912.50A 1108.75 +149.25 959.50 11700 ---- 1061.75B 849.50A 1058.25B 1039.00 +144.00 895.00 11800 ---- 993.25B 789.00A 988.75B 971.00 +138.75 832.25 11900 ---- 926.75B 730.00A 912.75B 905.00 +133.50 771.50 12000 734.00 861.75B 673.25A 850.25B 841.00 +128.00 1 713.00 12100 ---- 803.50B 618.75A 803.50B 779.00 +122.50 656.50 12200 ---- 742.75B 566.75A 742.75B 719.00 +116.75 1 602.25 1 12300 ---- 684.25B 517.00A 684.25B 661.25 +110.75 3 550.50 1 12400 ---- 628.25B 469.50A 628.25B 605.75 +105.00 500.75 30 30 12500 475.00 574.25B 424.75A 457.50A 552.50 +98.75 5 453.75 5 6 12600 ---- 522.50B 382.50A 522.50B 502.00 +92.50 409.50 2 72 12700 ---- 473.50B 342.75A 473.50B 454.00 +86.50 25 367.50 66 124 12800 ---- 427.00B 306.00A 427.00B 408.50 +80.00 328.50 7 12900 ---- 383.25B 271.50A 383.25B 366.00 +73.75 292.25 13000 ---- 342.25B 239.75A 342.25B 326.50 +67.75 258.75 67 133 13100 244.75 304.25B 211.00A 229.25A 289.50 +61.50 16 228.00 1 1 13200 ---- 269.00B 184.50A 269.00B 255.75 +55.75 200.00 16 13300 ---- 236.75B 161.00A 236.75B 224.50 +49.75 174.75 1 67 13400 ---- 207.25B 139.75A 139.75A 196.25 +44.25 152.00 1 13500 135.50 180.50B 120.75A 132.75A 170.75 +39.25 1 131.50 1 13600 107.25 156.50B 104.00A 156.50B 147.75 +34.50 2 113.25 116 13700 ---- 135.25B 89.75A 89.75A 127.25 +30.00 97.25 2 13800 ---- 116.25B 77.00A 77.00A 109.25 +26.00 83.25 13900 ---- 99.50B 66.00A 66.00A 93.25 +22.25 71.00 1 1 14000 ---- 84.75B 56.75A 56.75A 79.50 +19.00 60.50 1 10 14100 62.50 72.00B 48.50A 72.00B 67.50 +16.00 1 51.50 1 14200 ---- 61.00B 41.75A 41.75A 57.25 +13.50 43.75 1 14300 ---- 51.75B 35.75A 35.75A 48.50 +11.50 37.00 1 14400 ---- 43.50B 30.75A 30.75A 41.00 +9.50 31.50 155 14500 ---- 36.75B 26.50A 26.50A 34.50 +7.75 26.75 1 2 14600 ---- 31.00B ---- 31.00B 29.25 +6.50 22.75 3 14700 ---- 26.00B ---- 26.00B 24.75 +5.50 19.25 14800 ---- 21.50B ---- 21.50B 21.00 +4.50 16.50 14900 ---- 18.25B ---- 18.25B 17.75 +3.75 14.00 15000 ---- 15.25B ---- 15.25B 15.25 +3.25 12.00 2 15100 ---- 12.75B ---- 12.75B 13.00 +2.75 10.25 1 15200 ---- 10.75B ---- 10.75B 11.00 +2.25 8.75 15300 ---- 9.00B ---- 9.00B 9.50 +2.00 7.50 15400 ---- 7.75B ---- 7.75B 8.25 +1.75 6.50 1 15500 ---- 6.50B ---- 6.50B 7.00 +1.25 5.75 15600 ---- 5.50B ---- 5.50B 6.00 +1.15 4.85 15700 ---- 4.75B ---- 4.75B 5.25 +1.05 4.20 15800 ---- 4.05B ---- 4.05B 4.55 +.90 3.65 15900 ---- 3.45B ---- 3.45B 4.00 +.80 3.20 16000 ---- 2.95B ---- 2.95B 3.50 +.75 2.75 16500 ---- ---- ---- ---- 1.85 +.45 1.40 17000 ---- ---- ---- ---- 1.00 +.25 .75 17500 ---- ---- ---- ---- .55 +.15 .40 2500 ---- 9561.25B 9466.75A 9466.75A 9781.50 +243.75 9537.75 3000 ---- 9064.25B 8970.00A 8970.00A 9284.25 +243.75 9040.50 3500 ---- 8567.75B 8473.25A 8473.25A 8787.25 +243.75 8543.50 4000 ---- 8072.25B 7976.50A 7976.50A 8290.25 +243.75 8046.50 4500 ---- 7575.50B 7475.50A 7475.50A 7793.50 +244.00 7549.50 5000 ---- 7079.50B 6984.00A 6984.00A 7296.75 +243.75 7053.00 5500 ---- 6584.00B 6486.00A 6486.00A 6800.25 +243.25 6557.00 6000 ---- 6187.75B 5989.75A 5989.75A 6304.50 +243.25 6061.25 6500 ---- 5810.25B 5494.75A 5494.75A 5809.25 +242.50 5566.75 7000 ---- 5318.00B 5001.50A 5001.50A 5315.00 +241.50 5073.50 7300 ---- ---- ---- 4716.00A 5019.25 UNCH ---- 7400 ---- 4923.50B 4608.00A 4608.00A 4920.75 +240.75 4680.00 7500 ---- 4825.50B 4510.00A 4510.00A 4822.25 +240.50 4581.75 7600 ---- 4726.75B 4412.25A 4412.25A 4723.75 +240.00 4483.75 7700 ---- 4628.75B 4314.50A 4314.50A 4625.50 +239.75 4385.75 7800 ---- 4530.25B 4216.75A 4216.75A 4527.50 +239.50 4288.00 7900 ---- 4432.25B 4119.25A 4119.25A 4429.25 +239.00 4190.25 8000 ---- 4334.25B 4022.00A 4022.00A 4331.50 +238.75 4092.75 8100 ---- 4236.50B 3925.00A 3925.00A 4233.50 +238.00 3995.50 8200 ---- 4139.00B 3828.25A 3828.25A 4135.75 +237.50 3898.25 8300 ---- 4041.75B 3731.75A 3731.75A 4038.25 +237.00 3801.25 8400 ---- 3944.25B 3635.25A 3635.25A 3941.00 +236.50 3704.50 8500 ---- 3846.50B 3539.25A 3539.25A 3843.75 +235.75 3608.00 8600 ---- 3749.50B 3443.50A 3443.50A 3746.75 +235.00 3511.75 8700 ---- 3653.50B 3348.00A 3348.00A 3650.00 +234.25 3415.75 8800 ---- 3556.25B 3252.75A 3252.75A 3553.50 +233.25 3320.25 8900 ---- 3461.00B 3158.00A 3158.00A 3457.25 +232.50 3224.75 9000 ---- 3365.00B 3063.50A 3063.50A 3361.25 +231.25 3130.00 9100 ---- 3269.25B 2969.50A 2969.50A 3265.50 +230.00 3035.50 9200 ---- 3174.00B 2876.25A 2876.25A 3170.25 +228.75 2941.50 9300 ---- 3079.00B 2783.25A 2783.25A 3075.25 +227.00 2848.25 9400 ---- 2984.50B 2691.00A 2691.00A 2980.75 +225.50 2755.25 9500 ---- 2890.50B 2599.25A 2599.25A 2886.75 +223.75 2663.00 9600 ---- 2796.00B 2506.50A 2506.50A 2793.25 +222.00 2571.25 9700 ---- 2703.75B 2416.25A 2416.25A 2700.25 +220.00 2480.25 9800 ---- 2611.00B 2327.00A 2327.00A 2607.75 +217.75 2390.00 9900 ---- 2519.25B 2238.75A 2238.75A 2516.00 +215.50 2300.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 934 2364 9515 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 1.15 -2.90 4.05 1 10050 ---- ---- ---- ---- 1.25 -3.20 4.45 10100 ---- ---- ---- ---- 1.45 -3.45 4.90 10150 ---- ---- ---- ---- 1.60 -3.90 5.50 10200 ---- ---- ---- ---- 1.80 -4.20 6.00 10250 ---- ---- ---- ---- 2.05 -4.45 6.50 10300 ---- ---- ---- ---- 2.30 -4.95 7.25 10350 ---- ---- ---- ---- 2.60 -5.40 8.00 2 10400 ---- ---- ---- ---- 2.95 -5.80 8.75 10450 ---- ---- ---- ---- 3.30 -6.45 9.75 10500 ---- ---- ---- ---- 3.70 -7.05 10.75 2 10550 ---- ---- 11.50A 11.50A 4.20 -7.80 12.00 10600 ---- ---- 12.00A 12.00A 4.70 -8.55 13.25 10650 ---- ---- 12.75A 12.75A 5.25 -9.25 14.50 10700 ---- ---- 13.25A 13.25A 6.00 -10.00 16.00 2 10750 ---- ---- 14.00A 14.00A 6.75 -11.00 17.75 10800 ---- ---- 14.75A 14.75A 7.50 -12.25 19.75 2 10850 ---- ---- 15.75A 15.75A 8.50 -13.25 21.75 1 10890 ---- ---- ---- 16.50A 9.25 UNCH ---- 10900 ---- ---- 16.50A 16.50A 9.50 -14.75 24.25 1 6 10910 ---- ---- ---- 16.75A 9.75 UNCH ---- 10920 ---- ---- ---- 17.00A 10.00 UNCH ---- 10930 ---- ---- ---- 17.25A 10.25 UNCH ---- 10940 ---- ---- ---- 17.50A 10.50 UNCH ---- 10950 ---- ---- 17.75A 17.75A 10.75 -16.00 26.75 10960 ---- ---- ---- 18.00A 11.00 UNCH ---- 10970 ---- ---- 18.25A 18.25A 11.25 -16.75 28.00 10980 ---- ---- 18.50A 18.50A 11.50 -17.00 28.50 10990 ---- ---- 18.75A 18.75A 11.75 -17.50 29.25 11000 20.00 20.00 15.00 15.00 12.00 -17.75 40 29.75 3 3 11010 ---- ---- 19.25A 19.25A 12.25 -18.25 30.50 11020 ---- ---- 19.50A 19.50A 12.75 -18.25 31.00 11030 ---- ---- 19.75A 19.75A 13.00 -18.75 31.75 11040 ---- ---- 20.00A 20.00A 13.25 -19.25 32.50 11050 ---- 33.25B 20.25A 20.25A 13.50 -19.50 33.00 3 11060 ---- 34.25B 20.75A 20.75A 13.75 -20.00 33.75 11070 ---- 35.00B 21.00A 21.00A 14.25 -20.25 34.50 11080 ---- 36.00B 21.25A 21.25A 14.50 -20.75 35.25 11090 ---- 36.75B 21.50A 21.50A 14.75 -21.25 36.00 11100 39.50 39.50 21.75A 32.00B 15.25 -21.50 2 36.75 1 2 11110 ---- 38.75B 22.25A 22.25A 15.50 -22.00 37.50 11120 ---- 39.75B 22.50A 38.50B 16.00 -22.25 38.25 11130 ---- 40.75B 22.75A 39.75B 16.25 -23.00 39.25 11140 ---- 41.75B 23.25A 40.25B 16.75 -23.25 40.00 11150 ---- 42.75B 23.50A 42.00B 17.00 -23.75 40.75 11160 ---- 43.75B 24.00A 42.25B 17.50 -24.25 41.75 11170 ---- 45.00B 24.25A 43.50B 18.00 -24.50 42.50 11180 ---- 46.00B 24.75A 45.00B 18.25 -25.25 43.50 11190 ---- 47.25B 25.00A 45.00B 18.75 -25.75 44.50 11200 ---- 48.50B 25.50A 47.00B 19.25 -26.25 45.50 4 11210 ---- 49.75B 25.75A 48.25B 19.75 -26.50 46.25 11220 ---- 51.00B 26.25A 51.00B 20.00 -27.25 47.25 11230 ---- 52.00B 26.75A 50.75B 20.50 -27.75 48.25 11240 ---- 53.50B 27.25A 52.75B 21.00 -28.50 49.50 11250 ---- 54.75B 27.50A 51.50B 21.50 -29.00 3 50.50 3 11260 ---- 56.25B 28.00A 56.25B 22.00 -29.50 51.50 11270 ---- 57.50B 28.50A 57.50B 22.50 -30.00 52.50 11280 ---- 59.00B 29.00A 58.25B 23.00 -30.75 53.75 11290 ---- 60.25B 29.50A 58.75B 23.75 -31.25 55.00 11300 35.00 61.75B 30.00 30.00 24.25 -31.75 13 56.00 1 4 11310 ---- 63.25B 30.50A 61.00B 24.75 -32.50 57.25 11320 ---- 64.75B 31.00A 64.00B 25.25 -33.25 58.50 11330 ---- 66.25B 31.75A 65.50B 26.00 -33.75 59.75 11340 ---- 67.75B 32.25A 66.50B 26.50 -34.50 61.00 11350 ---- 69.50B 32.75A 68.50B 27.25 -35.00 62.25 8 11360 ---- 71.00B 33.25A 70.25B 27.75 -35.75 63.50 11370 ---- 72.75B 34.00A 70.25B 28.50 -36.50 65.00 11380 ---- 74.50B 34.50A 73.50B 29.00 -37.25 66.25 11390 ---- 76.00B 35.25A 74.25B 29.75 -38.00 67.75 11400 40.00 77.75B 35.75A 35.75A 30.50 -38.75 40 69.25 5 11410 ---- 79.75B 36.50A 78.50B 31.25 -39.50 70.75 11420 ---- 81.50B 37.25A 78.50B 32.00 -40.25 72.25 11430 ---- 83.25B 38.00A 78.25B 32.50 -41.25 73.75 11440 ---- 85.25B 38.50A 83.75B 33.25 -42.00 75.25 11450 ---- 87.00B 39.25A 84.75B 34.25 -42.50 76.75 2 11460 ---- 89.00B 40.00A 86.25B 35.00 -43.50 4 78.50 11470 ---- 91.00B 40.75A 89.50B 35.75 -44.25 80.00 11480 ---- 93.00B 41.75A 88.50B 36.50 -45.25 81.75 11490 ---- 95.25B 42.50A 92.25B 37.50 -46.00 83.50 11500 105.50 105.50 43.25A 43.25A 38.25 -47.00 54 85.25 182 147 11510 ---- 99.25B 44.25A 92.00B 39.25 -47.75 87.00 11520 ---- 101.50B 45.00A 98.75B 40.00 -48.75 88.75 11530 ---- 103.75B 46.00A 102.50B 41.00 -49.75 90.75 11540 ---- 106.00B 46.75A 104.75B 42.00 -50.50 92.50 11550 ---- 108.25B 47.75A 107.00B 43.00 -51.50 94.50 5 11560 ---- 110.50B 48.75A 109.25B 44.00 -52.50 96.50 11570 ---- 113.00B 49.75A 111.50B 45.00 -53.50 98.50 11580 ---- 115.50B 50.75A 111.50B 46.00 -54.50 100.50 11590 ---- 117.75B 51.75A 115.00B 47.00 -55.50 102.50 11600 ---- 120.25B 52.75A 119.00B 48.25 -56.50 104.75 2 11610 ---- 122.75B 53.75A 120.00B 49.25 -57.50 106.75 11620 ---- 125.50B 55.00A 124.25B 50.50 -58.50 109.00 11630 ---- 128.00B 56.00A 126.75B 51.50 -59.75 111.25 11640 ---- 130.75B 57.25A 124.75B 52.75 -60.75 113.50 11650 69.00 133.50B 58.25A 76.25B 54.00 -62.00 6 116.00 1 11660 ---- 136.00B 59.50A 134.75B 55.25 -63.00 118.25 11670 ---- 139.00B 60.75A 136.75B 56.50 -64.25 120.75 11680 ---- 141.75B 62.00A 140.50B 57.75 -65.25 123.00 11690 ---- 144.50B 63.25A 138.25B 59.00 -66.50 125.50 11700 ---- 147.50B 64.50A 145.25B 60.50 -67.50 128.00 2 3 11710 ---- 150.50B 65.75A 147.00B 61.75 -69.00 130.75 11720 ---- 153.50B 67.25A 148.50B 63.25 -70.00 133.25 11730 ---- 156.50B 68.50A 152.25B 64.75 -71.25 136.00 11740 ---- 159.50B 70.00A 158.00B 66.25 -72.50 138.75 11750 ---- 162.75B 71.50A 159.50B 67.75 -73.75 2 141.50 4 27 11760 ---- 166.00B 73.00A 162.25B 69.25 -75.00 144.25 11770 ---- 169.25B 74.50A 167.50B 70.75 -76.25 147.00 11780 ---- 172.50B 76.25A 170.75B 72.25 -77.75 150.00 11790 ---- 175.75B 77.75A 172.25B 74.00 -79.00 153.00 11800 ---- 179.00B 79.50A 175.50B 75.75 -80.25 156.00 6 11810 ---- 182.50B 81.25A 180.75B 77.50 -81.50 159.00 11820 ---- 186.00B 83.00A 181.25B 79.25 -82.75 162.00 11830 ---- 189.50B 84.75A 186.50B 81.00 -84.25 165.25 11840 ---- 193.00B 86.50A 189.75B 82.75 -85.75 168.50 11850 ---- 196.75B 88.25A 191.75B 84.75 -87.00 171.75 3 11860 ---- 200.25B 90.25A 196.75B 86.50 -88.50 175.00 11870 ---- 204.00B 92.25A 199.75B 88.50 -90.00 178.50 11880 ---- 207.75B 94.25A 202.75B 90.50 -91.25 181.75 11890 ---- 211.50B 96.25A 206.50B 92.50 -92.75 185.25 11900 ---- 215.50B 98.25A 212.00B 94.50 -94.25 188.75 3 11910 ---- 219.50B 100.25A 217.25B 96.75 -95.50 192.25 11920 ---- 223.50B 102.50A 220.25B 98.75 -97.25 196.00 11930 ---- 227.50B 104.50A 224.25B 101.00 -98.75 199.75 11940 ---- 231.50B 106.75A 226.00B 103.25 -100.25 203.50 11950 ---- 235.75B 109.00A 225.00B 105.50 -101.75 207.25 1 11960 ---- 240.00B 111.50A 235.00B 108.00 -103.00 211.00 11970 ---- 244.25B 113.75A 241.25B 110.25 -104.75 215.00 11980 ---- 248.50B 116.25A 243.50B 112.75 -106.25 219.00 11990 ---- 252.75B 118.50A 247.00B 115.25 -107.75 223.00 12000 ---- 257.25B 121.00A 252.00B 117.75 -109.25 5 227.00 6 30 12010 ---- 261.75B 123.50A 259.75B 120.25 -111.00 231.25 12020 ---- 266.25B 126.25A 261.25B 123.00 -112.25 235.25 12030 ---- 270.75B 128.75A 267.25B 125.50 -114.00 239.50 12040 ---- 275.50B 131.50A 271.75B 128.25 -115.75 244.00 12050 ---- 280.25B 134.25A 273.25B 131.00 -117.25 248.25 12060 ---- 285.00B 137.00A 281.75B 134.00 -118.75 252.75 12070 ---- 289.75B 139.75A 284.25B 136.75 -120.50 257.25 12080 ---- 294.75B 142.50A 289.00B 139.75 -122.00 261.75 12090 ---- 299.50B 145.25A 295.50B 142.75 -123.75 266.50 12100 ---- 304.50B 148.50A 295.00B 145.75 -125.25 10 271.00 2 12110 ---- 309.50B 151.25A 296.50B 149.00 -126.75 275.75 12120 ---- 314.75B 154.25A 295.00B 152.25 -128.25 280.50 12130 ---- 320.00B 157.25A 299.75B 155.50 -130.00 285.50 12140 ---- 325.00B 160.50A 304.75B 158.75 -131.50 290.25 12150 ---- 330.25B 163.75A 310.00B 162.00 -133.25 295.25 12160 ---- 335.75B 166.75A 329.75B 165.50 -135.00 300.50 12170 ---- 341.00B 170.00A 170.00A 169.00 -136.50 305.50 12180 ---- 346.50B 173.50A 340.00B 172.50 -138.25 310.75 12190 ---- 352.25B 177.25A 341.00B 176.00 -140.00 316.00 12200 306.50 357.75B 180.75A 323.25B 179.75 -141.50 1 321.25 1 8 12210 ---- 363.25B 184.00A 339.25B 183.50 -143.00 326.50 12220 ---- 369.00B 187.50A 347.00B 187.25 -144.75 332.00 12230 ---- 374.75B 191.00A 340.50B 191.00 -146.50 337.50 12240 ---- 380.75B 194.75A 194.75A 195.00 -148.00 343.00 12250 ---- 386.50B 198.50A 351.50B 199.00 -149.50 348.50 112 12260 ---- 392.50B 202.50A 202.50A 203.00 -151.25 354.25 2 12270 ---- 398.50B 206.25A 206.25A 207.25 -152.75 360.00 1 3 12280 ---- 404.75B 210.50A 381.25B 211.25 -154.50 365.75 12290 ---- 410.75B 214.50A 214.50A 215.50 -156.00 371.50 12300 ---- 417.00B 218.50A 218.50A 220.00 -157.50 377.50 2 12310 ---- 423.50B 222.75A 414.25B 224.25 -159.25 383.50 12320 ---- 429.75B 227.00A 420.00B 228.75 -160.75 389.50 12330 ---- 436.25B 231.25A 426.50B 233.25 -162.25 395.50 12340 ---- 442.50B 235.75A 433.25B 238.00 -163.75 401.75 12350 ---- 449.25B 240.00A 439.75B 242.50 -165.50 408.00 12360 ---- 455.75B 244.50A 244.50A 247.25 -167.00 414.25 12370 ---- 462.50B 249.00A 452.75B 252.00 -168.50 420.50 12380 ---- 469.25B 253.50A 459.50B 257.00 -170.00 427.00 12390 ---- 476.00B 257.75A 466.25B 262.00 -171.50 433.50 1 12400 ---- 482.75B 262.50A 262.50A 267.00 -173.00 440.00 19 12410 ---- 489.75B 430.75A 449.25B 272.00 -174.50 446.50 12420 ---- 496.75B 437.00A 437.00A 277.25 -176.00 453.25 12430 ---- 503.75B 443.75A 443.75A 282.50 -177.25 459.75 12440 ---- 510.75B 450.25A 469.50B 287.75 -178.75 466.50 1 12450 ---- 518.00B 456.75A 456.75A 293.25 -180.25 473.50 1 12460 ---- 525.25B 463.25A 514.75B 298.75 -181.50 480.25 12470 ---- 532.75B 470.00A 470.00A 304.25 -183.00 487.25 12480 ---- 540.00B 477.00A 477.00A 309.75 -184.50 494.25 2 12490 ---- 547.50B 484.00A 504.25B 315.50 -185.75 501.25 12500 ---- 554.75B 490.75A 511.25B 321.25 -187.00 508.25 1 4 12510 ---- 562.25B 497.75A 518.50B 327.00 -188.50 515.50 12520 ---- 569.75B 504.75A 525.75B 333.00 -189.75 522.75 12530 ---- 577.50B 511.75A 511.75A 339.00 -191.00 530.00 12540 ---- 585.25B 519.25A 540.50B 345.00 -192.25 537.25 12550 ---- 593.00B 526.25A 548.00B 351.00 -193.75 544.75 12560 ---- 600.75B 533.50A 555.50B 357.25 -195.00 552.25 12570 ---- 608.75B 541.00A 541.00A 363.50 -196.25 559.75 12580 ---- ---- ---- ---- 369.75 -197.50 567.25 12590 ---- ---- ---- ---- 376.25 -198.50 574.75 12600 ---- ---- ---- ---- 382.75 -199.75 582.50 3 12610 ---- ---- ---- ---- 389.25 -201.00 590.25 12620 ---- ---- ---- ---- 395.75 -202.25 598.00 12630 ---- ---- ---- ---- 402.50 -203.25 605.75 12640 ---- ---- ---- ---- 409.25 -204.50 613.75 12650 ---- ---- ---- ---- 416.00 -205.75 621.75 1 12660 ---- ---- ---- ---- 423.00 -206.75 629.75 12670 ---- ---- ---- ---- 429.75 -208.00 637.75 12680 ---- ---- ---- ---- 436.75 -209.00 645.75 12690 ---- ---- ---- ---- 444.00 -210.00 654.00 12700 ---- ---- ---- ---- 451.00 -211.00 662.00 1 7 12710 ---- ---- ---- ---- 458.25 -212.00 670.25 12720 ---- ---- ---- ---- 465.50 -213.00 678.50 12730 ---- ---- ---- ---- 472.75 -214.25 687.00 12740 ---- ---- ---- ---- 480.25 -215.00 695.25 12750 ---- ---- ---- ---- 487.75 -216.00 703.75 12760 ---- ---- ---- ---- 495.25 -217.00 712.25 12770 ---- ---- ---- ---- 502.75 -218.00 720.75 12780 ---- ---- ---- ---- 510.25 -219.00 729.25 12790 ---- ---- ---- ---- 518.00 -219.75 737.75 12800 ---- ---- ---- ---- 525.75 -220.75 746.50 3 12810 ---- ---- ---- ---- 533.50 -221.75 755.25 12820 ---- ---- ---- ---- 541.50 -222.50 764.00 12830 ---- ---- ---- ---- 549.25 -223.50 772.75 12840 ---- ---- ---- ---- 557.25 -224.25 781.50 1 12850 ---- ---- ---- ---- 565.25 -225.00 790.25 1 12860 ---- ---- ---- ---- 573.50 -225.75 799.25 12870 ---- ---- ---- ---- 581.50 -226.50 808.00 12880 ---- ---- ---- ---- 589.75 -227.25 817.00 12890 ---- ---- ---- ---- 598.00 -228.00 826.00 12900 ---- ---- ---- ---- 606.25 -228.75 835.00 6 12910 ---- ---- ---- ---- 614.50 -229.50 844.00 12920 ---- ---- ---- ---- 623.00 -230.00 853.00 12930 ---- ---- ---- ---- 631.25 -231.00 862.25 12940 ---- ---- ---- ---- 639.75 -231.50 871.25 12950 ---- ---- ---- ---- 648.25 -232.25 880.50 12960 ---- ---- ---- ---- 656.75 -233.00 889.75 12970 ---- ---- ---- ---- 665.50 -233.50 899.00 12980 ---- ---- ---- ---- 674.00 -234.25 908.25 1 12990 ---- ---- ---- ---- 682.75 -234.75 917.50 13000 ---- ---- ---- ---- 691.50 -235.25 926.75 23 13010 ---- ---- ---- ---- 700.25 -235.75 936.00 13020 ---- ---- ---- ---- 709.00 -236.50 945.50 13030 ---- ---- ---- ---- 718.00 -236.75 954.75 13040 ---- ---- ---- ---- 726.75 -237.50 964.25 13050 ---- ---- ---- ---- 735.75 -237.75 973.50 13060 ---- ---- ---- ---- 744.75 -238.25 983.00 13070 ---- ---- ---- ---- 753.75 -238.75 992.50 13080 ---- ---- ---- ---- 762.75 -239.25 1002.00 13090 ---- ---- ---- ---- 771.75 -239.75 1011.50 13100 ---- ---- ---- ---- 780.75 -240.25 1 1021.00 2 13110 ---- ---- ---- ---- 790.00 -240.50 1030.50 13120 ---- ---- ---- ---- 799.00 -241.00 1040.00 1 13130 ---- ---- ---- ---- 808.25 -241.50 1049.75 13140 ---- ---- ---- ---- 817.50 -241.75 1059.25 13150 ---- ---- ---- ---- 826.75 -242.25 1069.00 13160 ---- ---- ---- ---- 836.00 -242.50 1078.50 1 13170 ---- ---- ---- ---- 845.25 -243.00 1088.25 13180 ---- ---- ---- ---- 854.75 -243.00 1097.75 13190 ---- ---- ---- ---- 864.00 -243.50 1107.50 13200 ---- ---- ---- ---- 873.50 -243.75 1117.25 6 13210 ---- ---- ---- ---- 882.75 -244.00 1126.75 13220 ---- ---- ---- ---- 892.25 -244.25 1136.50 13230 ---- ---- ---- ---- 901.75 -244.50 1146.25 13240 ---- ---- ---- ---- 911.00 -245.00 1156.00 13250 ---- ---- ---- ---- 920.50 -245.25 1165.75 2 13260 ---- ---- ---- ---- 930.00 -245.50 1175.50 13270 ---- ---- ---- ---- 939.75 -245.50 1185.25 13280 ---- ---- ---- ---- 949.25 -245.75 1195.00 13290 ---- ---- ---- ---- 958.75 -246.00 1204.75 13300 ---- ---- ---- ---- 968.25 -246.25 1214.50 3 13310 ---- ---- ---- ---- 978.00 -246.25 1224.25 13320 ---- ---- ---- ---- 987.50 -246.50 1234.00 13330 ---- ---- ---- ---- 997.25 -246.75 1244.00 13340 ---- ---- ---- ---- 1007.00 -246.75 1253.75 13350 ---- ---- ---- ---- 1016.50 -247.00 1263.50 2 13360 ---- ---- ---- ---- 1026.25 -247.00 1273.25 13370 ---- ---- ---- ---- 1036.00 -247.25 1283.25 13380 ---- ---- ---- ---- 1045.75 -247.25 1293.00 13390 ---- ---- ---- ---- 1055.50 -247.25 1302.75 13400 ---- ---- ---- ---- 1065.25 -247.50 1312.75 8 13410 ---- ---- ---- ---- 1075.00 -247.50 1322.50 13420 ---- ---- ---- ---- 1084.75 -247.75 1332.50 13430 ---- ---- ---- ---- 1094.50 -247.75 1342.25 13440 ---- ---- ---- ---- 1104.25 -248.00 1352.25 13450 ---- ---- ---- ---- 1114.00 -248.00 1362.00 1 13460 ---- ---- ---- ---- 1123.75 -248.25 1372.00 13470 ---- ---- ---- ---- 1133.75 -248.00 1381.75 13480 ---- ---- ---- ---- 1143.50 -248.25 1391.75 13490 ---- ---- ---- ---- 1153.25 -248.25 1401.50 13500 ---- ---- ---- ---- 1163.25 -248.25 1411.50 13510 ---- ---- ---- ---- 1173.00 -248.25 1421.25 13520 ---- ---- ---- ---- 1182.75 -248.50 1431.25 13530 ---- ---- ---- ---- 1192.75 -248.50 1441.25 13540 ---- ---- ---- ---- 1202.50 -248.50 1451.00 13550 ---- ---- ---- ---- 1212.50 -248.50 1461.00 13560 ---- ---- ---- ---- 1222.50 -248.50 1471.00 13570 ---- ---- ---- ---- 1232.25 -248.50 1480.75 13580 ---- ---- ---- ---- 1242.25 -248.50 1490.75 13590 ---- ---- ---- ---- 1252.00 -248.75 1500.75 13600 ---- ---- ---- ---- 1262.00 -248.50 1510.50 13610 ---- ---- ---- ---- 1272.00 -248.50 1520.50 13620 ---- ---- ---- ---- 1281.75 -248.75 1530.50 13630 ---- ---- ---- ---- 1291.75 -248.50 1540.25 13640 ---- ---- ---- ---- 1301.75 -248.50 1550.25 13650 ---- ---- ---- ---- 1311.50 -248.75 1560.25 3 13660 ---- ---- ---- ---- 1321.50 -248.75 1570.25 13670 ---- ---- ---- ---- 1331.50 -248.50 1580.00 13680 ---- ---- ---- ---- 1341.50 -248.50 1590.00 13690 ---- ---- ---- ---- 1351.50 -248.50 1600.00 13700 ---- ---- ---- ---- 1361.25 -248.75 1610.00 2 13710 ---- ---- ---- ---- 1371.25 -248.75 1620.00 13720 ---- ---- ---- ---- 1381.25 -248.50 1629.75 13730 ---- ---- ---- ---- 1391.25 -248.50 1639.75 13740 ---- ---- ---- ---- 1401.25 -248.50 1649.75 13750 ---- ---- ---- ---- 1411.00 -248.75 1659.75 13760 ---- ---- ---- ---- 1421.00 -248.75 1669.75 13770 ---- ---- ---- ---- 1431.00 -248.50 1679.50 13780 ---- ---- ---- ---- 1441.00 -248.50 1689.50 13790 ---- ---- ---- ---- 1451.00 -248.50 1699.50 13800 ---- ---- ---- ---- 1461.00 -248.50 1709.50 13810 ---- ---- ---- ---- 1471.00 -248.50 1719.50 13820 ---- ---- ---- ---- 1481.00 -248.50 1729.50 13830 ---- ---- ---- ---- 1491.00 -248.25 1739.25 13840 ---- ---- ---- ---- 1501.00 -248.25 1749.25 13850 ---- ---- ---- ---- 1510.75 -248.50 1759.25 13860 ---- ---- ---- ---- 1520.75 -248.50 1769.25 13870 ---- ---- ---- ---- 1530.75 -248.50 1779.25 13880 ---- ---- ---- ---- 1540.75 -248.50 1789.25 13890 ---- ---- ---- ---- 1550.75 -248.50 1799.25 13900 ---- ---- ---- ---- 1560.75 -248.25 1809.00 13910 ---- ---- ---- ---- 1570.75 -248.25 1819.00 13920 ---- ---- ---- ---- 1580.75 -248.25 1829.00 13930 ---- ---- ---- ---- 1590.75 -248.25 1839.00 13940 ---- ---- ---- ---- 1600.75 -248.25 1849.00 13950 ---- ---- ---- ---- 1610.75 -248.25 1859.00 13960 ---- ---- ---- ---- 1620.75 -248.25 1869.00 13970 ---- ---- ---- ---- 1630.75 -248.25 1879.00 13980 ---- ---- ---- ---- 1640.75 -248.25 1889.00 13990 ---- ---- ---- ---- 1650.75 -248.00 1898.75 14000 ---- ---- ---- ---- 1660.75 -248.00 1908.75 14010 ---- ---- ---- ---- 1670.75 -248.00 1918.75 14020 ---- ---- ---- ---- 1680.75 -248.00 1928.75 14030 ---- ---- ---- ---- 1690.50 -248.25 1938.75 14040 ---- ---- ---- ---- 1700.50 -248.25 1948.75 14050 ---- ---- ---- ---- 1710.50 -248.25 1958.75 14060 ---- ---- ---- ---- 1720.50 -248.25 1968.75 14070 ---- ---- ---- ---- 1730.50 -248.25 1978.75 14080 ---- ---- ---- ---- 1740.50 -248.25 1988.75 14090 ---- ---- ---- ---- 1750.50 -248.25 1998.75 14100 ---- ---- ---- ---- 1760.50 -248.00 2008.50 14110 ---- ---- ---- ---- 1770.50 -248.00 2018.50 14120 ---- ---- ---- ---- 1780.50 -248.00 2028.50 14130 ---- ---- ---- ---- 1790.50 -248.00 2038.50 14140 ---- ---- ---- ---- 1800.50 -248.00 2048.50 14150 ---- ---- ---- ---- 1810.50 -248.00 2058.50 14160 ---- ---- ---- ---- 1820.50 -248.00 2068.50 14170 ---- ---- ---- ---- 1830.50 -248.00 2078.50 14180 ---- ---- ---- ---- 1840.50 -248.00 2088.50 14190 ---- ---- ---- ---- 1850.50 -248.00 2098.50 14200 ---- ---- ---- ---- 1860.50 -248.00 2108.50 14210 ---- ---- ---- ---- 1870.50 -248.00 2118.50 14220 ---- ---- ---- ---- 1880.50 -248.00 2128.50 14230 ---- ---- ---- ---- 1890.50 -247.75 2138.25 14240 ---- ---- ---- ---- 1900.50 -247.75 2148.25 14250 ---- ---- ---- ---- 1910.50 -247.75 2158.25 14260 ---- ---- ---- ---- 1920.50 -247.75 2168.25 14270 ---- ---- ---- ---- 1930.50 -247.75 2178.25 14280 ---- ---- ---- ---- 1940.50 -247.75 2188.25 14290 ---- ---- ---- ---- 1950.50 -247.75 2198.25 14300 ---- ---- ---- ---- 1960.50 -247.75 2208.25 14310 ---- ---- ---- ---- 1970.50 -247.75 2218.25 14320 ---- ---- ---- ---- 1980.50 -247.75 2228.25 14330 ---- ---- ---- ---- 1990.50 -247.75 2238.25 14340 ---- ---- ---- ---- 2000.50 -247.75 2248.25 14350 ---- ---- ---- ---- 2010.50 -247.75 2258.25 14360 ---- ---- ---- ---- 2020.50 -247.75 2268.25 14370 ---- ---- ---- ---- 2030.50 -247.75 2278.25 14380 ---- ---- ---- ---- 2040.50 -247.50 2288.00 14390 ---- ---- ---- ---- 2050.50 -247.50 2298.00 14400 ---- ---- ---- ---- 2060.50 -247.50 2308.00 14410 ---- ---- ---- ---- 2070.50 -247.50 2318.00 14420 ---- ---- ---- ---- 2080.50 -247.50 2328.00 14430 ---- ---- ---- ---- 2090.50 -247.50 2338.00 14440 ---- ---- ---- ---- 2100.25 -247.75 2348.00 14450 ---- ---- ---- ---- 2110.25 -247.75 2358.00 14500 ---- ---- ---- ---- 2160.25 -247.75 2408.00 14550 ---- ---- ---- ---- 2210.25 -247.50 2457.75 14600 ---- ---- ---- ---- 2260.25 -247.50 2507.75 14650 ---- ---- ---- ---- 2310.25 -247.50 2557.75 14700 ---- ---- ---- ---- 2360.25 -247.25 2607.50 14750 ---- ---- ---- ---- 2410.25 -247.25 2657.50 14800 ---- ---- ---- ---- 2460.25 -247.25 2707.50 14850 ---- ---- ---- ---- 2510.25 -247.25 2757.50 14900 ---- ---- ---- ---- 2560.00 -247.25 2807.25 14950 ---- ---- ---- ---- 2610.00 -247.25 2857.25 15000 ---- ---- ---- ---- 2660.00 -247.25 2907.25 15050 ---- ---- ---- ---- 2710.00 -247.00 2957.00 15100 ---- ---- ---- ---- 2760.00 -247.00 3007.00 15200 ---- ---- ---- ---- 2860.00 -246.75 3106.75 15300 ---- ---- ---- ---- 2960.00 -246.75 3206.75 15400 ---- ---- ---- ---- 3059.75 -246.75 3306.50 15500 ---- ---- ---- ---- 3159.75 -246.50 3406.25 15600 ---- ---- ---- ---- 3259.75 -246.50 3506.25 15700 ---- ---- ---- ---- 3359.75 -246.25 3606.00 15800 ---- ---- ---- ---- 3459.75 -246.25 3706.00 15900 ---- ---- ---- ---- 3559.50 -246.25 3805.75 16000 ---- ---- ---- ---- 3659.50 -246.25 3905.75 16100 ---- ---- ---- ---- 3759.50 -246.25 4005.75 16200 ---- ---- ---- ---- 3859.50 -246.00 4105.50 16300 ---- ---- ---- ---- 3959.25 -246.25 4205.50 16400 ---- ---- ---- ---- 4059.25 -246.00 4305.25 16500 ---- ---- ---- ---- 4159.25 -246.00 4405.25 17000 ---- ---- ---- ---- 4659.00 -246.00 4905.00 17500 ---- ---- ---- ---- 5158.75 -245.75 5404.50 18000 ---- ---- ---- ---- 5658.50 -245.75 5904.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.10 .10 8200 ---- ---- ---- ---- CAB -.10 .10 8300 ---- ---- ---- ---- CAB -.15 .15 8400 ---- ---- ---- ---- CAB -.15 .15 8500 ---- ---- ---- ---- .05 -.15 .20 8550 ---- ---- ---- ---- .05 -.20 .25 8600 ---- ---- ---- ---- .05 -.20 .25 8650 ---- ---- ---- ---- .05 -.25 .30 8700 ---- ---- ---- ---- .05 -.25 .30 8750 ---- ---- ---- ---- .05 -.30 .35 8800 ---- ---- ---- ---- .05 -.35 .40 8850 ---- ---- ---- ---- .05 -.35 .40 8900 ---- ---- ---- ---- .10 -.35 .45 8950 ---- ---- ---- ---- .10 -.40 .50 9000 ---- ---- ---- ---- .10 -.45 .55 9050 ---- ---- ---- ---- .10 -.55 .65 9100 ---- ---- ---- ---- .15 -.55 .70 1 9150 ---- ---- ---- ---- .15 -.60 .75 9200 ---- ---- ---- ---- .15 -.70 .85 9250 ---- ---- ---- ---- .20 -.75 .95 9300 ---- ---- ---- ---- .20 -.85 1.05 9350 ---- ---- ---- ---- .25 -.90 1.15 9400 ---- ---- ---- ---- .25 -1.00 1.25 9450 ---- ---- ---- ---- .30 -1.10 1.40 9500 ---- ---- ---- ---- .35 -1.15 1.50 9550 ---- ---- ---- ---- .40 -1.30 1.70 9600 ---- ---- ---- ---- .45 -1.40 1.85 9650 ---- ---- ---- ---- .50 -1.55 2.05 9700 ---- ---- ---- ---- .55 -1.70 2.25 9750 ---- ---- ---- ---- .60 -1.90 2.50 9800 ---- ---- ---- ---- .70 -2.05 2.75 9850 ---- ---- ---- ---- .80 -2.20 3.00 9900 ---- ---- ---- ---- .90 -2.45 3.35 9950 ---- ---- ---- ---- 1.00 -2.65 3.65 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 66.00 70.50B 42.25A 60.50B 43.75 -20.00 3 63.75 10 105 10050 ---- 74.50B 44.75A 74.25B 46.25 -21.25 67.50 20 30 10100 ---- 78.75B 47.25A 78.50B 48.75 -22.50 1 71.25 6 10150 ---- 83.25B 50.00A 83.00B 51.50 -23.75 75.25 2 10 10200 ---- 88.00B 52.75A 88.00B 54.50 -25.00 79.50 7 9 10250 55.75 93.00B 55.75 58.00B 57.50 -26.50 3 84.00 4 112 10300 ---- 98.50B 59.00A 98.25B 61.00 -27.75 88.75 38 53 10350 ---- 104.00B 62.25A 104.00B 64.25 -29.50 1 93.75 1 22 10400 ---- 110.00B 65.75A 109.75B 68.00 -31.00 1 99.00 17 49 10450 ---- 116.00B 69.50A 116.00B 72.00 -32.50 104.50 4 62 10500 75.75 122.50B 73.50A 76.50 76.00 -34.50 13 110.50 12 145 10550 ---- 129.50B 77.75A 129.25B 80.50 -36.25 116.75 5 108 10600 ---- 136.75B 82.00A 136.50B 85.00 -38.25 1 123.25 10 12 10650 120.00 144.25B 86.75A 124.00B 90.00 -40.00 18 130.00 129 130 10700 ---- 152.25B 91.75A 151.75B 95.00 -42.25 8 137.25 10 97 10750 119.00 160.50B 97.00A 97.00A 100.50 -44.25 4 144.75 51 46 10800 ---- 169.25B 102.50A 169.00B 106.25 -46.50 2 152.75 36 44 10850 ---- 178.25B 108.50A 178.25B 112.25 -48.75 1 161.00 20 75 10900 156.00 187.75B 114.50A 162.25B 118.75 -51.00 17 169.75 2 30 10950 ---- 197.75B 121.00A 197.50B 125.50 -53.25 178.75 5 91 11000 210.00 210.00 127.75A 134.00B 132.50 -55.75 73 188.25 60 264 11050 190.75 219.00B 134.75A 159.25B 140.00 -58.25 29 198.25 35 114 11100 ---- 230.25B 142.25A 230.25B 147.75 -60.75 11 208.50 35 21 11150 ---- 242.00B 150.25A 242.00B 156.00 -63.50 219.50 21 23 11200 166.00 254.25B 158.50A 166.50B 164.50 -66.25 10 230.75 54 89 11250 251.00 267.00B 167.00A 167.00A 173.50 -69.00 7 242.50 1 38 11300 ---- 280.25B 176.25A 280.25B 183.00 -71.75 11 254.75 16 151 11350 190.25 294.00B 185.75A 195.25B 192.75 -75.00 12 267.75 53 11400 250.00 308.25B 196.00A 196.00A 203.00 -78.00 3 281.00 3 77 11450 212.50 323.25B 206.25A 206.25A 213.75 -81.00 8 294.75 1 38 11500 ---- 338.00B 217.25A 337.75B 225.00 -84.00 16 309.00 21 682 11550 236.50 354.00B 228.50A 228.50A 236.75 -87.25 3 324.00 5 187 11600 300.00 370.50B 240.25A 252.00B 249.00 -90.25 14 339.25 70 140 11650 262.75 387.50B 252.75A 265.25B 261.75 -93.50 2 355.25 23 119 11700 266.00 405.50B 265.50A 278.50B 275.00 -96.75 93 371.75 22 116 11750 279.75 423.50B 279.25A 279.25A 288.75 -100.25 14 389.00 81 11800 347.00 442.50B 293.25A 306.75B 303.00 -103.75 48 406.75 48 92 11850 ---- 462.00B 307.50A 461.75B 318.00 -107.00 425.00 23 67 11900 ---- 482.25B 322.75A 482.00B 333.50 -110.50 27 444.00 65 201 11950 462.00 503.00B 338.25A 338.25A 349.75 -114.00 9 463.75 128 257 12000 470.25 524.75B 354.75A 371.00B 366.50 -117.75 45 484.25 6 428 12050 ---- 546.75B 371.75A 546.75B 383.75 -121.50 505.25 118 12100 ---- 569.75B 389.25A 569.75B 401.75 -125.25 527.00 5 312 12150 445.50 593.50B 407.50A 446.25B 420.50 -129.00 1 549.50 7 295 12200 461.50 618.00B 426.50A 462.50B 440.00 -132.75 1 572.75 102 12250 507.75 643.50B 446.00A 517.00B 460.00 -136.75 1 596.75 3 88 12300 595.75 669.25B 466.50A 466.50A 481.00 -140.50 21 621.50 52 12350 620.00 696.00B 487.50A 632.25B 502.50 -144.50 21 647.00 42 100 12400 ---- 723.75B 509.25A 722.75B 525.00 -148.25 1 673.25 266 12450 ---- 752.25B 532.00A 743.50B 548.25 -152.25 1 700.50 3 43 12500 ---- 781.25B 555.25A 772.75B 572.25 -156.25 1 728.50 239 12550 599.25 811.25B 579.50A 579.50A 597.25 -160.00 48 757.25 9 74 12600 ---- 842.50B 604.75A 836.75B 623.00 -164.00 787.00 6 95 12650 ---- 874.50B 630.50A 866.75B 649.50 -168.00 817.50 78 12700 761.75 907.00B 657.25A 776.50B 677.25 -171.50 1 848.75 172 12750 ---- 940.25B 697.00A 939.75B 705.75 -175.25 881.00 57 12800 ---- 975.00B 725.50A 964.75B 735.00 -179.25 1 914.25 92 12850 ---- 1010.25B 755.00A 999.75B 765.25 -183.00 948.25 50 12900 ---- 1032.50B 785.50A 1018.75B 796.75 -186.50 1 983.25 212 12950 1012.50 1070.50B 816.75A 1070.50B 828.75 -190.25 1 1019.00 56 13000 ---- 1113.25B 849.00A 1113.25B 862.00 -193.50 2 1055.50 5 476 13050 ---- 1146.00B 882.25A 1139.75B 896.00 -197.00 1093.00 25 13100 ---- 1191.75B 948.75A 1191.25B 931.00 -200.50 1131.50 106 13150 ---- 1231.50B 984.00A 1231.50B 966.75 -203.75 1170.50 36 13200 ---- 1272.50B 1006.50A 1272.50B 1003.50 -206.75 1210.25 38 13250 ---- 1315.25B 1042.75A 1315.25B 1041.00 -210.00 1251.00 103 13300 ---- 1358.00B 1076.00A 1358.00B 1079.25 -213.00 1292.25 53 13350 ---- 1397.75B 1113.50A 1397.75B 1118.50 -215.50 1334.00 106 13400 ---- 1440.75B 1154.75A 1440.75B 1158.50 -218.00 1376.50 2 13450 ---- 1484.50B 1197.75A 1484.50B 1199.00 -220.75 1419.75 18 13500 ---- 1528.50B 1239.25A 1528.50B 1240.50 -223.00 1463.50 84 13550 ---- 1573.00B 1274.50A 1573.00B 1282.50 -225.25 1507.75 93 13600 ---- 1618.25B 1317.50A 1618.25B 1325.00 -227.25 1552.25 4 51 13650 ---- 1663.75B 1354.75A 1663.75B 1368.50 -229.00 1597.50 2 21 13700 ---- 1711.75B 1409.75A 1711.75B 1412.25 -230.75 1643.00 1 13750 ---- 1756.25B 1451.25A 1756.25B 1456.75 -232.25 1689.00 17 13800 ---- 1802.50B 1495.75A 1802.50B 1501.75 -233.75 1735.50 26 13850 ---- 1849.50B 1544.00A 1849.50B 1547.00 -235.00 1782.00 13900 ---- 1896.75B 1585.75A 1896.75B 1593.00 -236.00 1829.00 16 13950 ---- 1944.00B 1630.50A 1944.00B 1639.00 -237.25 1876.25 14000 ---- 1991.75B 1676.75A 1991.75B 1685.75 -238.00 1923.75 1 14050 ---- 2039.25B 1729.75A 2039.25B 1732.50 -239.00 1971.50 1 14100 ---- 2087.75B 1770.25A 2087.75B 1779.75 -239.75 2019.50 14150 ---- 2136.00B 1817.50A 2135.75B 1827.25 -240.50 2067.75 1 14200 ---- 2184.50B 1871.50A 2184.50B 1875.00 -241.00 2116.00 14250 ---- 2235.00B 1918.25A 2233.50B 1922.75 -241.50 2164.25 14300 ---- 2281.25B 1965.75A 2281.25B 1971.00 -242.00 2213.00 14350 ---- 2330.50B 2014.75A 2330.50B 2019.25 -242.25 2261.50 1 14400 ---- 2381.25B 2063.00A 2381.25B 2067.75 -242.75 2310.50 1 14450 ---- 2430.25B 2110.75A 2430.25B 2116.25 -243.00 2359.25 14500 ---- 2477.25B 2153.25A 2477.25B 2165.00 -243.25 2408.25 1 14550 ---- 2528.50B 2202.00A 2526.25B 2213.75 -243.50 2457.25 14600 ---- 2577.75B 2252.75A 2575.25B 2262.75 -243.75 2506.50 14650 ---- 2627.00B 2306.25A 2624.50B 2311.75 -243.75 2555.50 14700 ---- 2676.25B 2354.75A 2676.25B 2360.75 -244.00 2604.75 14750 ---- 2725.75B 2399.50A 2723.25B 2410.00 -244.25 2654.25 14800 ---- 2775.00B 2447.00A 2774.75B 2459.25 -244.25 2703.50 14850 ---- 2825.00B 2496.75A 2825.00B 2508.50 -244.50 2753.00 14900 ---- 2873.50B 2552.25A 2873.50B 2557.75 -244.75 2802.50 14950 ---- 2923.75B 2603.00A 2923.75B 2607.25 -244.75 2852.00 15000 ---- 2972.25B 2644.25A 2972.25B 2656.75 -244.75 2901.50 15050 ---- 3020.25B 2694.25A 3019.00B 2706.00 -245.00 2951.00 15100 ---- 3071.75B 2744.25A 3071.75B 2755.75 -244.75 3000.50 15200 ---- 3172.50B 3065.25A 3172.50B 2854.75 -245.00 3099.75 15300 ---- 3270.25B 3160.75A 3270.25B 2954.00 -245.00 3199.00 15400 ---- 3369.25B 3262.50A 3369.25B 3053.25 -245.25 3298.50 15500 ---- 3469.00B 3363.25A 3469.00B 3152.75 -245.25 3398.00 15600 ---- 3566.50B 3462.75A 3564.00B 3252.00 -245.25 3497.25 15700 ---- 3669.50B 3562.25A 3668.75B 3351.50 -245.25 3596.75 15800 ---- 3767.00B 3661.75A 3767.00B 3451.00 -245.25 3696.25 15900 ---- 3867.00B 3761.50A 3867.00B 3550.50 -245.50 3796.00 16000 ---- 3966.50B 3861.00A 3966.50B 3650.00 -245.50 3895.50 16100 ---- 4063.50B 3951.75A 4063.50B 3749.75 -245.25 3995.00 16200 ---- 4165.50B 4058.00A 4165.50B 3849.25 -245.50 4094.75 16300 ---- 4267.00B 4158.25A 4267.00B 3948.75 -245.50 4194.25 16400 ---- 4366.25B 4257.75A 4366.25B 4048.50 -245.50 4294.00 16500 ---- 4462.25B 4357.25A 4460.75B 4148.00 -245.50 4393.50 1 17000 ---- 4963.50B 4856.75A 4963.50B 4646.25 -245.50 4891.75 17500 ---- 5458.50B 5353.50A 5456.00B 5144.50 -245.50 5390.00 18000 ---- 5958.75B 5851.25A 5958.75B 5642.75 -245.50 5888.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .25 -.20 .45 5500 ---- ---- .75A .75A .50 -.30 .80 6000 ---- ---- 1.10A 1.10A .90 -.45 1.35 1 6500 ---- ---- 1.70A 1.70A 1.50 -.65 2.15 2 57 7000 ---- ---- 2.55A 2.55A 2.40 -.95 3.35 25 7200 ---- ---- 3.00A 3.00A 2.85 -1.15 4.00 7300 ---- ---- 3.25A 3.25A 3.10 -1.25 4.35 7400 ---- ---- 3.55A 3.55A 3.40 -1.35 4.75 7500 ---- ---- 3.85A 3.85A 3.75 -1.50 5.25 3 7600 ---- ---- 4.15A 4.15A 4.10 -1.65 5.75 5 7700 ---- ---- 4.55A 4.55A 4.45 -1.80 6.25 7 7800 ---- ---- 4.95A 4.95A 4.90 -1.85 6.75 2 7900 ---- ---- 5.50A 5.50A 5.25 -2.25 7.50 44 8000 ---- ---- 6.00A 6.00A 5.75 -2.50 8.25 14 8100 ---- ---- 6.50A 6.50A 6.50 -2.50 9.00 1 8200 ---- ---- 7.00A 7.00A 7.00 -3.00 10.00 8300 ---- 11.00B 7.75A 11.00B 7.75 -3.00 10.75 1 8400 ---- 12.25B 8.50A 8.50A 8.50 -3.50 12.00 7 8500 9.50 13.50B 9.25A 9.25A 9.25 -4.00 1 13.25 21 8600 ---- 15.00B 10.25A 15.00B 10.25 -4.25 14.50 37 8700 11.00 16.75B 11.00 11.00 11.25 -4.75 1 16.00 1 1 8800 ---- 19.00B 12.25A 18.75B 12.50 -5.25 17.75 6 8900 14.50 21.00B 13.50A 14.75B 13.75 -6.00 1 19.75 5 9000 15.00 23.50B 15.00 15.00 15.25 -6.50 10 21.75 2 59 9050 ---- 24.75B 15.75A 24.50B 16.00 -7.00 23.00 9100 16.75 26.25B 16.50A 16.75 16.75 -7.50 2 24.25 4 9150 ---- 27.50B 17.25A 27.50B 17.75 -7.75 25.50 102 9200 ---- 29.25B 18.25A 29.00B 18.75 -8.00 26.75 1 9250 ---- 30.75B 19.00A 30.75B 19.75 -8.50 28.25 30 9300 ---- 32.50B 20.00A 32.50B 20.75 -9.00 29.75 9350 ---- 34.25B 21.25A 34.00B 21.75 -9.75 31.50 1 9400 ---- 36.25B 22.25A 36.00B 23.00 -10.25 33.25 18 9450 ---- 38.25B 23.50A 38.25B 24.25 -10.75 35.00 3 9500 ---- 40.50B 24.75A 40.25B 25.50 -11.50 2 37.00 50 9550 ---- 42.75B 26.25A 42.50B 27.00 -12.00 39.00 9600 ---- 45.25B 27.50A 45.00B 28.50 -12.75 1 41.25 1 5 9650 ---- 47.75B 29.00A 47.50B 30.00 -13.50 1 43.50 1 9700 ---- 50.50B 30.50A 50.25B 31.50 -14.50 46.00 23 9750 ---- 53.50B 32.25A 53.25B 33.25 -15.25 2 48.50 51 9800 ---- 56.50B 34.25A 56.25B 35.25 -16.00 51.25 5 50 9850 38.25 59.75B 36.00A 36.00A 37.25 -17.00 3 54.25 11 12 9900 45.25 63.00B 38.00A 48.25B 39.25 -18.00 2 57.25 31 35 9950 ---- 66.75B 40.25A 66.50B 41.50 -19.00 60.50 33 52 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 141.75B 97.75A 141.50B 100.00 -31.75 131.75 2 16 10100 ---- 154.25B 106.50A 153.75B 109.00 -34.25 143.25 2 10200 ---- 168.00B 116.00A 167.50B 118.75 -37.25 156.00 38 10300 ---- 182.75B 126.25A 182.25B 129.25 -40.50 169.75 40 40 10400 ---- 198.75B 137.50A 197.50B 140.75 -43.75 184.50 13 28 10500 ---- 215.75B 149.50A 215.00B 153.25 -47.25 200.50 13 17 10600 ---- 234.25B 162.75A 233.50B 166.75 -51.00 217.75 48 10700 ---- 254.00B 177.25A 253.75B 181.25 -54.75 236.00 35 10800 244.25 275.25B 192.75A 192.75A 197.25 -58.50 2 255.75 83 10900 ---- 297.75B 209.50A 297.25B 214.25 -62.75 277.00 7 11000 297.00 322.00B 227.25A 227.25A 232.50 -67.25 3 299.75 2 9 11100 ---- 347.75B 246.75A 347.00B 252.25 -71.50 323.75 11200 ---- 375.25B 267.50A 374.25B 273.50 -76.25 349.75 155 11300 ---- 404.50B 289.75A 403.50B 296.25 -80.75 377.00 17 11400 ---- 435.25B 313.50A 434.50B 320.75 -85.50 406.25 45 11500 ---- 468.00B 339.00A 467.25B 346.75 -90.50 437.25 17 11600 ---- 502.75B 366.25A 502.00B 374.50 -95.75 470.25 12 11700 ---- 539.25B 395.00A 538.75B 404.25 -100.75 505.00 62 11800 ---- 577.75B 425.75A 576.75B 435.75 -106.00 541.75 15 11900 ---- 618.25B 458.25A 617.25B 469.00 -111.50 580.50 25 12000 591.00 661.00B 492.75A 492.75A 504.50 -116.75 3 621.25 5 12100 640.00 706.25B 529.50A 529.50A 541.75 -122.50 2 664.25 1 12200 ---- 753.50B 568.25A 753.25B 581.25 -128.25 1 709.50 71 12300 ---- 803.00B 609.00A 801.75B 623.00 -134.00 1 757.00 35 12400 ---- 855.00B 652.25A 854.00B 666.75 -140.00 806.75 14 12500 ---- 909.50B 697.50A 901.00B 713.00 -146.25 859.25 7 12600 ---- 966.50B 745.50A 958.00B 762.00 -152.25 914.25 17 12700 ---- 1026.25B 795.75A 1025.25B 813.25 -158.75 972.00 14 12800 ---- 1088.50B 848.50A 1081.00B 867.50 -164.75 1032.25 14 12900 ---- 1153.50B 907.50A 1143.75B 924.25 -171.25 1095.50 1 13000 ---- 1221.00B 1014.25A 1210.50B 984.00 -177.50 1161.50 13100 ---- 1269.25B 1077.50A 1269.25B 1046.75 -183.25 1230.00 7 13200 ---- 1349.50B 1143.25A 1341.00B 1112.25 -189.25 1301.50 1 13300 ---- 1425.50B 1212.00A 1386.75B 1180.50 -195.00 1375.50 13400 ---- 1503.50B 1284.00A 1503.50B 1251.75 -200.50 1452.25 13500 ---- 1591.75B 1327.75A 1587.00B 1325.50 -205.75 1531.25 1 13600 ---- 1675.75B 1404.50A 1675.75B 1402.00 -210.50 1612.50 13700 ---- 1760.00B 1483.50A 1757.50B 1481.00 -215.00 1696.00 13800 ---- 1844.50B 1565.75A 1839.50B 1562.25 -219.00 1781.25 13900 ---- 1932.25B 1641.25A 1927.25B 1645.75 -222.75 1868.50 14000 ---- 2022.00B 1726.75A 2016.75B 1731.25 -226.25 1957.50 14100 ---- 2113.00B 1815.00A 2096.50B 1818.75 -229.00 2047.75 14200 ---- 2205.00B 1911.75A 2188.50B 1908.00 -231.50 2139.50 14300 ---- 2298.25B 2001.25A 2289.50B 1998.50 -233.75 2232.25 14400 ---- 2392.50B 2084.25A 2375.75B 2090.50 -235.50 2326.00 14500 ---- 2487.25B 2186.75A 2478.75B 2183.50 -237.25 2420.75 14600 ---- 2583.00B 2280.50A 2577.25B 2277.75 -238.50 2516.25 14700 ---- 2679.00B 2375.00A 2670.50B 2372.50 -239.75 2612.25 14800 ---- 2775.75B 2461.00A 2770.00B 2468.25 -240.50 2708.75 14900 ---- 2872.75B 2556.50A 2864.25B 2564.50 -241.25 2805.75 15000 ---- 2970.25B 2654.00A 2964.50B 2661.25 -242.00 2903.25 15100 ---- 3068.00B 2750.75A 3059.75B 2758.50 -242.50 3001.00 15200 ---- 3166.00B 2848.00A 3157.50B 2856.00 -243.00 3099.00 15300 ---- 3265.50B 2945.25A 3255.75B 2953.75 -243.25 3197.00 15400 ---- 3364.00B 3043.75A 3364.00B 3052.00 -243.50 3295.50 15500 ---- 3462.50B 3142.75A 3462.50B 3150.25 -243.75 3394.00 15600 ---- 3559.50B 3241.75A 3551.25B 3248.75 -244.00 3492.75 15700 ---- 3660.00B 3344.25A 3660.00B 3347.25 -244.25 3591.50 15800 ---- 3757.25B 3441.25A 3740.00B 3446.00 -244.25 3690.25 15900 ---- 3857.50B 3540.00A 3857.50B 3544.75 -244.50 3789.25 16000 ---- 3956.50B 3639.00A 3956.50B 3643.75 -244.50 3888.25 16500 ---- 4449.50B 4131.25A 4449.50B 4139.25 -244.75 4384.00 17000 ---- 4945.50B 4846.50A 4945.50B 4635.50 -245.00 4880.50 17500 ---- 5441.75B 5343.00A 5441.75B 5132.25 -245.00 5377.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .35 -.20 .55 5000 ---- ---- ---- ---- .80 -.35 1.15 5500 ---- ---- ---- ---- 1.50 -.65 2.15 6000 ---- ---- ---- ---- 2.75 -1.05 3.80 6500 ---- ---- 5.75A 5.75A 4.65 -1.60 6.25 7000 ---- ---- 8.25A 8.25A 7.50 -2.75 10.25 7300 ---- ---- ---- 10.50A 9.75 UNCH ---- 7400 ---- ---- 11.25A 11.25A 10.75 -3.75 14.50 7500 ---- ---- 12.25A 12.25A 11.75 -4.00 15.75 7600 ---- ---- 13.25A 13.25A 12.75 -4.25 17.00 7700 ---- ---- 14.25A 14.25A 14.00 -4.50 18.50 7800 ---- ---- 15.50A 15.50A 15.25 -5.00 20.25 1 7900 ---- ---- 17.00A 17.00A 16.50 -5.50 22.00 8000 ---- ---- 18.25A 18.25A 18.00 -5.75 23.75 8100 ---- ---- 19.75A 19.75A 19.50 -6.50 26.00 8200 ---- ---- 21.50A 21.50A 21.25 -7.00 28.25 8300 ---- 30.75B 23.50A 30.75B 23.25 -7.25 30.50 8400 ---- 33.75B 25.50A 33.75B 25.25 -8.00 33.25 8500 ---- 37.00B 27.50A 36.75B 27.50 -8.75 36.25 3 8600 ---- 40.50B 30.00A 40.50B 30.00 -9.25 39.25 8700 ---- 44.50B 32.50A 44.50B 32.50 -10.25 42.75 8800 ---- 48.75B 35.50A 48.75B 35.50 -11.00 46.50 8900 ---- 53.25B 38.50A 53.25B 38.50 -12.25 50.75 1 9000 ---- 58.50B 42.00A 58.50B 42.00 -13.25 55.25 5 9100 ---- 64.00B 45.50A 64.00B 45.75 -14.50 60.25 9200 55.00 70.00B 49.50 49.50 50.00 -15.75 3 65.75 5 9300 ---- 76.50B 54.00A 76.00B 54.50 -17.25 71.75 3 9400 ---- 83.75B 58.50A 83.75B 59.50 -18.75 78.25 5 9500 ---- 91.50B 63.75A 91.50B 64.75 -20.75 85.50 15 9600 69.50 100.00B 69.50 70.00B 70.75 -22.50 1 93.25 19 9700 ---- 109.25B 75.50A 109.00B 77.00 -24.75 101.75 15 9800 82.00 119.25B 82.00 83.25B 84.00 -26.75 1 110.75 9900 ---- 130.00B 89.75A 130.00B 91.75 -29.00 120.75 15 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 834 1483 10445 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2360.75B 2029.75A 2029.75A 2343.00 +240.00 2103.00 10050 ---- 2311.00B 1981.25A 1981.25A 2293.50 +239.50 2054.00 10100 ---- 2260.25B 1932.50A 1932.50A 2244.25 +239.00 2005.25 10150 ---- 2212.50B 1884.00A 1884.00A 2195.00 +238.50 1956.50 10200 ---- 2163.50B 1837.25A 1837.25A 2145.75 +237.75 1908.00 10250 ---- 2114.00B 1787.50A 1787.50A 2096.50 +237.00 1859.50 10300 ---- 2054.75B 1739.50A 1739.50A 2047.25 +236.00 1811.25 10350 ---- 2005.75B 1691.75A 1691.75A 1998.25 +235.25 1763.00 10400 ---- 1961.50B 1645.50A 1645.50A 1949.25 +234.25 1715.00 10450 ---- 1908.00B 1596.50A 1596.50A 1900.50 +233.50 1667.00 10500 ---- 1871.50B 1549.50A 1549.50A 1851.75 +232.25 1619.50 10550 ---- 1822.75B 1502.50A 1502.50A 1803.00 +231.00 1572.00 10600 ---- 1774.25B 1455.50A 1455.50A 1754.50 +229.75 1524.75 10650 ---- 1723.75B 1409.25A 1409.25A 1706.25 +228.50 1477.75 10700 ---- 1672.75B 1362.00A 1362.00A 1658.00 +226.75 1431.25 10750 ---- 1638.25B 1318.00A 1318.00A 1609.75 +225.00 1384.75 10800 ---- 1600.00B 1271.00A 1271.00A 1562.00 +223.25 1338.75 10850 ---- 1552.00B 1227.75A 1227.75A 1514.25 +221.25 1293.00 10900 ---- 1504.75B 1181.75A 1181.75A 1466.75 +219.25 1247.50 10950 ---- 1456.75B 1139.50A 1139.50A 1419.50 +217.00 1202.50 11000 ---- 1409.50B 1094.25A 1094.25A 1372.50 +214.50 1158.00 11050 ---- 1363.00B 1051.25A 1051.25A 1325.75 +212.00 1113.75 11100 ---- 1316.50B 1008.75A 1008.75A 1279.25 +209.25 1070.00 11150 ---- 1270.00B 966.75A 966.75A 1233.25 +206.25 1027.00 11200 ---- 1223.50B 925.25A 925.25A 1187.50 +203.25 984.25 11250 ---- 1178.50B 889.00A 889.00A 1142.25 +200.00 942.25 11300 ---- 1132.75B 849.75A 849.75A 1097.25 +196.50 900.75 11350 ---- 1088.50B 810.00A 810.00A 1053.00 +193.00 860.00 11400 ---- 1043.50B 771.25A 771.25A 1009.00 +189.25 819.75 11450 ---- 1000.00B 733.25A 733.25A 965.50 +185.00 780.50 11500 ---- 956.50B 695.75A 695.75A 922.75 +181.00 741.75 11550 ---- 913.75B 659.25A 659.25A 880.50 +176.75 703.75 11600 ---- 871.75B 623.50A 623.50A 838.75 +172.00 666.75 11650 ---- 829.75B 588.75A 588.75A 797.75 +167.50 630.25 11700 ---- 789.25B 554.75A 554.75A 757.50 +162.75 594.75 11750 ---- 748.75B 515.25A 515.25A 718.00 +157.75 560.25 11800 ---- 709.75B 477.25A 709.75B 679.00 +152.50 526.50 11850 ---- 670.75B 446.00A 670.75B 641.00 +147.50 493.50 11900 ---- 633.25B 415.75A 633.25B 603.75 +142.00 461.75 11950 ---- 595.75B 386.50A 595.75B 567.25 +136.50 430.75 12000 ---- 559.75B 358.25A 559.75B 531.75 +131.00 400.75 12050 ---- 524.50B 331.25A 524.50B 497.25 +125.50 371.75 12100 ---- 490.50B 305.25A 490.50B 463.50 +119.50 2 344.00 12150 332.25 457.25B 280.25A 325.50A 431.00 +114.00 1 317.00 1 1 12200 342.25 425.00B 256.75A 341.75A 399.25 +107.75 1 291.50 4 12250 ---- 393.75B 234.25A 393.75B 369.00 +102.00 1 267.00 6 12300 ---- 363.75B 213.00A 363.75B 339.75 +96.00 243.75 31 31 12350 226.00 335.00B 191.75A 334.75B 311.75 +90.25 1 221.50 1 3 12400 ---- 307.25B 173.25A 307.00B 285.00 +84.25 200.75 1 1 12450 ---- 280.75B 156.00A 280.50B 259.50 +78.25 181.25 8 12500 188.00 255.25B 139.75A 255.25B 235.50 +72.25 11 163.25 17 179 12550 150.00 231.50B 125.00A 231.50B 212.75 +66.50 2 146.25 50 12600 ---- 208.75B 111.50A 208.75B 191.50 +61.00 130.50 7 25 12650 ---- 187.75B 99.00A 187.75B 171.75 +55.50 116.25 18 31 12700 105.75 168.00B 87.50A 168.00B 153.25 +50.25 5 103.00 13 15 12750 100.25 149.75B 77.25A 89.00A 136.25 +45.00 1 91.25 1 15 12800 105.00 132.75B 68.00A 132.75B 120.50 +40.25 1 80.25 7 21 12850 ---- 117.50B 59.75A 117.50B 106.25 +35.50 70.75 1 3 12900 99.00 103.25B 52.50A 91.00A 93.25 +31.25 1 62.00 6 21 12950 ---- 90.50B 46.00A 90.50B 81.50 +27.25 54.25 4 5 13000 57.00 79.25B 40.25A 79.25B 71.00 +23.75 28 47.25 29 136 13050 ---- 69.00B 35.00A 35.00A 61.50 +20.25 41.25 16 37 13100 ---- 59.75B 30.50A 30.50A 53.25 +17.50 35.75 27 28 13150 ---- 51.50B 26.75A 26.75A 45.75 +14.75 31.00 2 13200 34.25 44.50B 23.25A 34.00A 39.25 +12.50 36 26.75 2 57 13250 36.50 38.25B 20.00A 38.00B 33.75 +10.50 36 23.25 20 13300 ---- 32.50B 17.50A 17.50A 28.75 +8.75 20.00 12 13350 ---- 27.75B 15.00A 15.00A 24.50 +7.25 17.25 63 114 13400 ---- 23.75B 13.00A 13.00A 20.75 +6.00 14.75 12 18 13450 ---- 20.00B 11.25A 11.25A 17.75 +5.00 12.75 13500 ---- 17.00B 9.75A 9.75A 15.00 +4.00 11.00 5 13550 ---- 14.25B 8.25A 8.25A 12.75 +3.25 9.50 1 13600 ---- 12.00B 7.25A 7.25A 10.75 +2.75 8.00 31 13650 ---- 10.25B 6.25A 6.25A 9.25 +2.25 7.00 4 13700 ---- 8.75B 5.50A 5.50A 7.75 +1.75 6.00 4 13750 ---- 7.25B 4.65A 4.65A 6.75 +1.50 5.25 10 13800 ---- 6.25B 4.00A 4.00A 5.75 +1.30 4.45 10 13850 ---- 5.25B 3.45A 3.45A 4.90 +1.05 3.85 13900 4.00 4.65B 3.00A 4.65B 4.25 +.95 6 3.30 38 13950 ---- 4.00B 2.60A 2.60A 3.65 +.75 2.90 80 14000 ---- 3.40B 2.25A 2.25A 3.20 +.70 2.50 8 14050 ---- 2.95B 1.95A 1.95A 2.75 +.55 2.20 14100 ---- 2.55B 1.75A 2.55B 2.45 +.55 1.90 66 14150 ---- 2.20B 1.50A 2.20B 2.15 +.50 1.65 38 14200 ---- 1.90B 1.35A 1.90B 1.90 +.45 1.45 3 14250 ---- 1.65B 1.20A 1.65B 1.65 +.35 1.30 8 14300 ---- 1.45B 1.10A 1.10A 1.50 +.35 1.15 2 14350 ---- 1.25B ---- 1.25B 1.30 +.30 1.00 14400 ---- 1.10B ---- 1.10B 1.20 +.30 .90 14450 ---- 1.00B ---- 1.00B 1.05 +.25 .80 70 14500 ---- .85B ---- .85B .95 +.25 .70 3 14550 ---- .75B ---- .75B .85 +.25 .60 14600 ---- .70B ---- .70B .80 +.25 .55 14650 ---- .60B ---- .60B .70 +.20 .50 14700 ---- .55B ---- .55B .65 +.20 .45 14750 ---- .50B ---- .50B .60 +.20 .40 1 14800 ---- .45B ---- .45B .55 +.20 .35 1 14850 ---- .40B ---- .40B .50 +.20 .30 14900 ---- .35B ---- .35B .45 +.15 .30 14950 ---- .30B ---- .30B .40 +.15 .25 15000 ---- .30B ---- .30B .40 +.15 .25 15050 ---- .25B ---- .25B .35 +.15 .20 15100 ---- ---- ---- ---- .35 +.15 .20 15200 ---- .20B ---- .20B .30 +.15 .15 15300 ---- .15B ---- .15B .25 +.15 .10 15400 ---- ---- ---- ---- .20 +.10 .10 15500 ---- ---- ---- ---- .20 +.10 .10 15600 ---- ---- ---- ---- .15 +.10 .05 15700 ---- ---- ---- ---- .15 +.10 .05 15800 ---- ---- ---- ---- .10 +.05 .05 15900 ---- ---- ---- ---- .10 +.05 .05 16000 ---- ---- ---- ---- .10 +.05 .05 16100 ---- ---- ---- ---- .10 +.05 .05 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 50 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9616.50B 9504.75A 9504.75A 9828.50 +246.50 9582.00 3000 ---- 9117.50B 9004.25A 9004.25A 9329.00 +246.50 9082.50 3500 ---- 8627.00B 8504.75A 8504.75A 8829.50 +246.50 8583.00 4000 ---- 8127.25B 8005.50A 8005.50A 8330.00 +246.25 8083.75 4500 ---- 7628.25B 7506.00A 7506.00A 7830.50 +246.25 7584.25 5000 ---- 7120.00B 7006.50A 7006.50A 7331.00 +246.25 7084.75 5500 ---- 6624.25B 6508.75A 6508.75A 6831.50 +246.25 6585.25 6000 ---- 6121.25B 6007.75A 6007.75A 6332.00 +246.25 6085.75 6500 ---- 5625.50B 5508.25A 5508.25A 5832.50 +246.00 5586.50 7000 ---- 5126.25B 5009.00A 5009.00A 5333.25 +246.25 5087.00 7300 ---- ---- ---- 4718.50A 5033.50 UNCH ---- 7400 ---- 4723.25B 4610.00A 4610.00A 4933.75 +246.00 4687.75 7500 ---- 4623.75B 4509.75A 4509.75A 4833.75 +246.00 4587.75 7600 ---- 4524.00B 4411.00A 4411.00A 4734.00 +246.00 4488.00 7700 ---- 4424.00B 4311.25A 4311.25A 4634.25 +246.00 4388.25 7800 ---- 4327.75B 4212.00A 4212.00A 4534.25 +245.75 4288.50 7900 ---- 4224.50B 4113.25A 4113.25A 4434.50 +246.00 4188.50 8000 ---- 4124.50B 4013.25A 4013.25A 4334.50 +245.75 4088.75 8100 ---- 4028.50B 3911.00A 3911.00A 4234.75 +245.75 3989.00 8200 ---- 3925.25B 3814.00A 3814.00A 4135.00 +245.75 3889.25 8300 ---- 3829.00B 3714.25A 3714.25A 4035.25 +245.75 3789.50 8400 ---- 3727.25B 3611.75A 3611.75A 3935.25 +245.50 3689.75 8500 ---- 3629.50B 3514.75A 3514.75A 3835.50 +245.50 3590.00 8600 ---- 3527.75B 3413.25A 3413.25A 3735.75 +245.25 3490.50 8700 ---- 3430.25B 3315.50A 3315.50A 3636.00 +245.25 3390.75 8800 ---- 3327.00B 3215.75A 3215.75A 3536.25 +245.00 3291.25 8900 ---- 3229.00B 3116.25A 3116.25A 3436.50 +244.75 3191.75 9000 ---- 3131.25B 3014.25A 3014.25A 3337.00 +244.75 3092.25 9100 ---- 3031.75B 2914.75A 2914.75A 3237.25 +244.50 2992.75 9200 ---- 2932.50B 2815.50A 2815.50A 3137.50 +244.25 2893.25 9300 ---- 2833.00B 2718.75A 2718.75A 3038.00 +244.00 2794.00 9400 ---- 2733.75B 2619.75A 2619.75A 2938.50 +243.75 2694.75 9500 ---- 2680.25B 2520.75A 2520.75A 2839.00 +243.25 2595.75 9600 ---- 2617.00B 2422.00A 2422.00A 2739.50 +242.75 2496.75 9700 ---- 2609.25B 2323.75A 2323.75A 2640.25 +242.25 2398.00 9750 ---- ---- ---- 2280.25A 2590.75 UNCH ---- 9800 ---- 2558.75B 2225.50A 2225.50A 2541.00 +241.75 2299.25 9850 ---- 2511.00B 2176.50A 2176.50A 2491.50 +241.25 2250.25 9900 ---- 2459.75B 2127.50A 2127.50A 2442.00 +241.00 2201.00 9950 ---- 2410.00B 2078.50A 2078.50A 2392.50 +240.50 2152.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 257 1276 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 14.25B 6.50A 14.00B 7.00 -6.00 13.00 5 5 10050 ---- 15.50B 7.00A 15.25B 7.50 -6.50 14.00 10100 ---- 16.75B 7.50A 16.75B 8.00 -7.00 15.00 10150 ---- 18.25B 8.25A 18.25B 8.75 -7.50 16.25 10200 ---- 20.00B 8.75A 19.75B 9.25 -8.50 17.75 10250 16.50 21.75B 9.50A 9.50A 10.00 -9.25 18 19.25 25 10300 ---- 23.75B 10.25A 23.50B 11.00 -9.75 20.75 10350 ---- 25.75B 11.00A 25.75B 11.75 -10.75 22.50 10400 ---- 28.25B 12.00A 28.00B 12.75 -11.75 24.50 17 18 10450 21.75 30.75B 13.00A 13.00A 14.00 -12.50 35 26.50 4 10500 22.25 33.50B 14.25A 25.00B 15.00 -14.00 1 29.00 110 10550 ---- 36.50B 15.50A 36.25B 16.50 -15.00 31.50 2 10600 27.00 39.75B 16.75A 29.75B 17.75 -16.50 48 34.25 45 10650 ---- 43.25B 18.25A 43.25B 19.25 -18.00 37.25 10700 ---- 47.25B 20.00A 47.00B 21.00 -19.50 40.50 10750 ---- 51.50B 21.75A 51.25B 23.00 -21.00 44.00 1 1 10800 ---- 56.00B 23.75A 56.00B 25.00 -22.75 47.75 10850 ---- 61.00B 25.75A 61.00B 27.25 -24.75 52.00 10900 ---- 66.50B 28.00A 66.25B 29.75 -26.75 56.50 10950 ---- 72.25B 30.50A 72.25B 32.25 -29.25 61.50 11000 34.00 78.75B 33.50A 33.50A 35.25 -31.50 38 66.75 32 39 11050 ---- 85.50B 36.50A 85.50B 38.50 -34.00 72.50 2 11100 ---- 93.00B 39.75A 92.75B 42.00 -36.75 78.75 2 11150 ---- 100.75B 43.50A 100.75B 46.00 -39.75 2 85.75 11200 66.00 109.50B 47.50A 71.25B 50.25 -42.75 1 93.00 7 8 11250 110.00 118.50B 51.75A 115.25B 54.75 -46.00 3 100.75 5 11300 ---- 128.50B 56.50A 56.50A 60.00 -49.50 109.50 11350 ---- 138.75B 61.75A 61.75A 65.50 -53.00 118.50 1 1 11400 ---- 150.00B 67.25A 67.25A 71.50 -56.75 2 128.25 2 3 11450 ---- 162.00B 73.50A 73.50A 78.00 -61.00 139.00 1 11500 130.00 174.75B 80.25A 80.25A 85.00 -65.25 3 150.25 6 11550 ---- 188.25B 87.50A 87.50A 92.75 -69.50 162.25 1 11600 ---- 202.75B 95.25A 95.25A 101.00 -74.00 45 175.00 2 4 11650 ---- 216.00B 103.75A 103.75A 110.00 -78.50 188.50 1 1 11700 233.75 233.75 112.75A 112.75A 119.75 -83.25 1 203.00 11750 ---- 248.75B 122.50A 248.75B 130.00 -88.25 218.25 2 11800 ---- 267.25B 133.00A 267.25B 141.25 -93.25 234.50 1 3 11850 ---- 286.00B 144.25A 286.00B 153.00 -98.75 251.75 32 33 11900 ---- 305.25B 156.25A 305.25B 165.75 -104.00 269.75 1 28 11950 222.50 326.75B 169.25A 239.00B 179.25 -109.50 1 288.75 1 1 12000 342.00 348.25B 182.75A 182.75A 193.75 -114.75 9 308.50 3 19 12050 ---- 370.50B 197.50A 370.50B 209.00 -120.50 329.50 12100 220.00 394.75B 214.00A 215.50A 225.25 -126.50 2 351.75 31 12150 ---- 419.50B 230.50A 418.50B 242.50 -132.25 374.75 144 12200 ---- 445.50B 248.25A 444.75B 261.00 -138.00 399.00 1 142 12250 ---- 473.00B 267.00A 471.00B 280.50 -144.00 424.50 140 12300 ---- 501.50B 286.75A 492.50B 301.25 -150.00 451.25 2 165 12350 ---- 531.50B 308.00A 500.25B 323.25 -155.75 479.00 91 12400 ---- 562.25B 330.00A 553.00B 346.50 -161.75 508.25 1 107 12450 ---- 594.50B 353.50A 594.00B 371.00 -167.75 538.75 91 12500 ---- 628.50B 378.75A 618.50B 396.75 -173.75 570.50 1 181 12550 ---- 663.00B 404.50A 662.25B 424.00 -179.50 603.50 2 12600 448.00 699.00B 432.25A 460.00B 452.75 -185.00 2 637.75 12650 ---- 736.50B 460.75A 729.75B 482.75 -190.75 673.50 12700 ---- 771.25B 490.75A 771.25B 514.25 -196.00 710.25 2 12750 ---- 811.00B 523.00A 811.00B 547.25 -201.00 748.25 645 12800 ---- 851.75B 556.00A 850.00B 581.50 -205.75 787.25 596 12850 ---- 893.50B 590.50A 891.75B 617.25 -210.25 827.50 601 12900 ---- 933.50B 625.75A 933.25B 654.25 -214.50 868.75 647 12950 ---- 978.25B 663.25A 978.25B 692.25 -218.75 911.00 8 13000 ---- 1022.25B 701.50A 1022.25B 731.75 -222.25 2 954.00 8 13050 ---- 1066.75B 741.25A 1066.75B 772.25 -225.75 998.00 1 13100 ---- 1112.00B 781.75A 1112.00B 814.00 -228.50 1042.50 1 13150 ---- 1156.50B 823.75A 1156.25B 856.50 -231.00 1087.50 65 13200 ---- 1204.25B 866.50A 1204.25B 900.00 -233.50 1133.50 13250 ---- 1251.25B 910.00A 1251.25B 944.25 -235.50 1179.75 13300 ---- 1297.00B 955.00A 1296.50B 989.25 -237.25 1226.50 30 13350 ---- 1344.50B 1000.00A 1344.25B 1035.00 -238.75 1273.75 1 13400 ---- 1394.00B 1045.75A 1394.00B 1081.25 -240.00 1321.25 1 13450 ---- 1442.25B 1091.50A 1442.25B 1128.00 -241.00 1369.00 13500 ---- 1490.50B 1138.75A 1490.50B 1175.25 -242.00 1417.25 1 13550 ---- 1539.25B 1186.00A 1539.25B 1223.00 -242.50 1465.50 13600 ---- 1588.00B 1255.50A 1588.00B 1271.00 -243.25 1514.25 13650 ---- 1637.25B 1303.75A 1635.00B 1319.25 -243.75 1563.00 5 13700 ---- 1686.25B 1350.25A 1686.25B 1368.00 -244.00 1612.00 13750 ---- 1735.50B 1400.50A 1735.50B 1416.75 -244.25 1661.00 13800 ---- 1785.25B 1449.25A 1785.25B 1465.75 -244.50 1710.25 13850 ---- 1837.00B 1498.00A 1837.00B 1514.75 -245.00 1759.75 13900 ---- 1884.75B 1547.25A 1879.50B 1564.25 -245.00 1809.25 13950 ---- 1933.50B 1596.75A 1933.50B 1613.50 -245.25 1858.75 14000 ---- 1985.50B 1646.00A 1985.50B 1663.00 -245.25 1908.25 14050 ---- 2035.25B 1697.00A 2035.25B 1712.50 -245.25 1957.75 14100 ---- 2082.50B 1971.00A 2082.50B 1762.25 -245.25 2007.50 14150 ---- 2133.75B 2017.00A 2133.75B 1811.75 -245.50 2057.25 14200 ---- 2184.50B 2068.50A 2184.50B 1861.50 -245.50 2107.00 14250 ---- 2233.50B 2120.00A 2229.00B 1911.25 -245.50 2156.75 14300 ---- 2284.00B 2166.25A 2284.00B 1961.00 -245.50 2206.50 14350 ---- 2331.50B 2220.00A 2331.50B 2010.75 -245.50 2256.25 14400 ---- 2383.75B 2267.75A 2383.75B 2060.50 -245.75 2306.25 14450 ---- 2431.00B 2314.75A 2431.00B 2110.50 -245.50 2356.00 14500 ---- 2483.50B 2369.00A 2483.50B 2160.25 -245.75 2406.00 14550 ---- 2530.75B 2417.50A 2530.75B 2210.00 -245.75 2455.75 14600 ---- 2580.75B 2465.25A 2580.75B 2260.00 -245.75 2505.75 14650 ---- 2633.25B 2515.25A 2633.25B 2309.75 -245.75 2555.50 14700 ---- 2680.50B 2567.00A 2680.50B 2359.75 -245.75 2605.50 14750 ---- 2730.25B 2615.00A 2726.50B 2409.75 -245.50 2655.25 14800 ---- 2780.25B 2664.75A 2780.25B 2459.50 -245.75 2705.25 14850 ---- 2830.25B 2718.75A 2830.25B 2509.50 -245.75 2755.25 14900 ---- 2880.00B 2768.25A 2876.25B 2559.25 -245.75 2805.00 14950 ---- 2930.00B 2818.25A 2930.00B 2609.25 -245.75 2855.00 15000 ---- 2980.00B 2868.00A 2980.00B 2659.25 -245.75 2905.00 15050 ---- 3029.75B 2913.50A 3026.00B 2709.00 -245.75 2954.75 15100 ---- 3079.75B 2964.50A 3079.75B 2759.00 -245.75 3004.75 15200 ---- 3179.50B 3064.25A 3175.75B 2858.75 -245.75 3104.50 15300 ---- 3279.25B 3164.00A 3279.25B 2958.75 -245.75 3204.50 15400 ---- 3379.25B 3266.00A 3375.50B 3058.50 -245.75 3304.25 15500 ---- 3479.00B 3363.75A 3479.00B 3158.50 -245.75 3404.25 15600 ---- 3579.75B 3463.75A 3579.75B 3258.25 -245.75 3504.00 15700 ---- 3680.25B 3567.25A 3680.25B 3358.25 -245.75 3604.00 15800 ---- 3779.50B 3667.50A 3779.50B 3458.00 -245.75 3703.75 15900 ---- 3881.00B 3767.00A 3881.00B 3558.00 -245.75 3803.75 16000 ---- 3978.25B 3858.25A 3978.25B 3657.75 -246.00 3903.75 16100 ---- 4080.75B 3963.00A 4080.75B 3757.75 -245.75 4003.50 16200 ---- 4178.00B 4063.00A 4174.25B 3857.75 -245.75 4103.50 16300 ---- 4278.00B 4166.75A 4278.00B 3957.50 -245.75 4203.25 16400 ---- 4377.75B 4266.75A 4375.00B 4057.50 -245.75 4303.25 16500 ---- 4477.75B 4366.50A 4477.75B 4157.25 -245.75 4403.00 17000 ---- 4977.00B 4866.00A 4977.00B 4656.75 -245.75 4902.50 17500 ---- 5477.25B 5365.25A 5477.25B 5156.25 -245.75 5402.00 18000 ---- 5976.75B 5861.00A 5971.75B 5655.75 -245.75 5901.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.10 .25 7300 ---- ---- ---- .35A .20 UNCH ---- 7400 ---- ---- .35A .35A .25 -.15 .40 7500 ---- ---- .40A .40A .25 -.20 .45 7600 ---- ---- .45A .45A .30 -.25 .55 7700 ---- ---- .50A .50A .35 -.25 .60 1 1 7800 ---- ---- .55A .55A .40 -.30 .70 7900 ---- ---- .60A .60A .45 -.35 .80 8000 ---- ---- .65A .65A .50 -.40 .90 8100 ---- ---- .70A .70A .60 -.40 1.00 8200 ---- ---- .80A .80A .65 -.50 1.15 8300 ---- ---- .85A .85A .75 -.55 1.30 8400 ---- ---- .95A .95A .85 -.65 1.50 8500 ---- ---- 1.05A 1.05A .95 -.75 1.70 8600 ---- ---- 1.15A 1.15A 1.10 -.80 1.90 6 8700 ---- ---- 1.25A 1.25A 1.25 -.90 2.15 8800 ---- ---- 1.40A 1.40A 1.40 -1.05 2.45 8900 ---- ---- 1.55A 1.55A 1.60 -1.20 2.80 9000 ---- ---- 1.75A 1.75A 1.80 -1.35 3.15 9100 ---- ---- 1.95A 1.95A 2.05 -1.55 3.60 1 9200 ---- ---- 2.20A 2.20A 2.30 -1.80 4.10 1 9300 ---- ---- 2.50A 2.50A 2.60 -2.10 4.70 9400 ---- ---- 2.85A 2.85A 3.00 -2.50 5.50 3 9500 ---- ---- 3.20A 3.20A 3.40 -2.85 6.25 4 9600 ---- 7.25B 3.65A 7.25B 3.90 -3.10 7.00 2 9700 ---- 8.50B 4.20A 8.50B 4.50 -3.75 8.25 9750 ---- ---- ---- 4.50A 4.80 UNCH ---- 9800 ---- 10.25B 4.85A 10.00B 5.25 -4.25 9.50 1 9850 ---- 11.00B 5.25A 11.00B 5.50 -4.75 10.25 9900 ---- 12.00B 5.75A 12.00B 6.00 -5.00 11.00 9950 ---- 13.00B 6.00A 12.75B 6.50 -5.50 12.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 112 4094 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2365.50B 2042.00A 2042.00A 2349.25 +236.25 2113.00 10050 ---- 2316.75B 1994.25A 1994.25A 2300.25 +235.50 2064.75 10100 ---- 2267.75B 1946.50A 1946.50A 2251.50 +234.75 2016.75 10150 ---- 2216.75B 1899.00A 1899.00A 2202.75 +234.00 1968.75 10200 ---- 2170.25B 1851.50A 1851.50A 2154.25 +233.25 1921.00 10250 ---- 2119.00B 1804.25A 1804.25A 2105.50 +232.00 1873.50 10300 ---- 2073.75B 1757.25A 1757.25A 2057.25 +231.25 1826.00 10350 ---- 2024.75B 1710.50A 1710.50A 2008.75 +229.75 1779.00 10400 ---- 1976.75B 1664.00A 1664.00A 1960.75 +228.75 1732.00 10450 ---- 1928.50B 1617.75A 1617.75A 1912.50 +227.25 1685.25 10500 ---- 1880.50B 1572.25A 1572.25A 1864.75 +226.25 1638.50 10550 ---- 1833.25B 1525.00A 1525.00A 1817.00 +224.75 1592.25 10600 ---- 1785.00B 1479.75A 1479.75A 1769.50 +223.25 1546.25 10650 ---- 1737.50B 1436.50A 1436.50A 1722.00 +221.50 1500.50 10700 ---- 1690.50B 1390.50A 1390.50A 1674.75 +219.50 1455.25 10750 ---- 1643.25B 1346.25A 1346.25A 1627.75 +217.50 1410.25 10800 ---- 1593.75B 1302.50A 1302.50A 1581.00 +215.50 1365.50 10850 ---- 1549.75B 1259.00A 1259.00A 1534.50 +213.50 1321.00 10900 ---- 1503.25B 1216.00A 1216.00A 1488.50 +211.25 1277.25 10950 ---- 1457.25B 1173.50A 1173.50A 1442.50 +208.75 1233.75 11000 ---- 1398.25B 1131.50A 1131.50A 1396.75 +206.25 1190.50 1 3 11050 ---- 1355.25B 1090.00A 1090.00A 1351.50 +203.50 1148.00 11100 ---- 1312.50B 1049.00A 1049.00A 1306.75 +201.00 1105.75 1 11150 ---- 1268.00B 1009.75A 1009.75A 1262.25 +198.00 1064.25 8 11200 ---- 1222.50B 967.75A 967.75A 1218.00 +194.75 3 1023.25 3 5 11250 ---- 1180.50B 934.50A 934.50A 1174.25 +191.50 982.75 11300 ---- 1136.50B 895.75A 895.75A 1131.00 +188.25 942.75 1 11350 ---- 1082.25B 857.75A 857.75A 1088.25 +185.00 903.25 1 11400 ---- 1029.50B 820.25A 820.25A 1046.00 +181.25 864.75 5 11450 ---- 987.50B 783.25A 783.25A 1004.25 +177.75 826.50 1 11500 ---- 946.00B 747.00A 747.00A 963.00 +174.00 789.00 10 11550 ---- 946.25B 711.50A 711.50A 922.25 +170.00 752.25 11600 ---- 905.50B 677.00A 677.00A 882.00 +165.75 716.25 9 11650 ---- 865.75B 643.00A 643.00A 842.50 +161.75 680.75 11700 ---- 826.75B 599.25A 599.25A 803.50 +157.50 646.00 1 11750 ---- 788.00B 566.50A 566.50A 765.25 +153.25 612.00 11800 ---- 750.00B 534.75A 748.25B 727.50 +148.50 579.00 11 11850 ---- 712.75B 504.25A 709.75B 690.50 +144.00 546.50 11900 ---- 676.25B 473.75A 674.75B 654.25 +139.50 514.75 18 11950 ---- 640.50B 444.50A 639.00B 618.75 +134.50 484.25 1 12000 ---- 605.50B 416.25A 602.75B 584.25 +130.00 1 454.25 9 50 12050 ---- 571.25B 389.00A 568.50B 550.25 +125.00 425.25 44 38 12100 ---- 537.75B 362.50A 535.00B 517.25 +120.00 397.25 34 35 12150 ---- 505.50B 337.00A 504.75B 485.25 +115.00 5 370.25 3 5 12200 349.00 479.25B 312.75A 479.25B 454.25 +110.00 11 344.25 174 191 12250 351.00 448.50B 289.25A 350.75A 424.00 +104.75 1 319.25 5 93 12300 290.00 418.75B 267.00A 418.50B 395.00 +99.50 3 295.50 9 29 12350 ---- 389.75B 245.75A 389.75B 367.00 +94.50 272.50 81 48 12400 ---- 362.00B 223.00A 223.00A 340.00 +89.25 5 250.75 187 199 12450 267.75 335.00B 204.25A 335.00B 314.25 +84.25 2 230.00 51 69 12500 214.00 309.25B 186.50A 288.00B 289.50 +79.00 127 210.50 223 203 12550 247.75 284.75B 169.50A 284.75B 266.00 +74.00 11 192.00 12 51 12600 160.00 261.25B 154.00A 239.00A 243.50 +68.75 32 174.75 12 120 12650 168.75 239.00B 139.50A 221.25 222.50 +64.00 15 158.50 81 61 12700 163.00 218.00B 125.75A 158.00A 202.50 +59.00 15 143.50 28 54 12750 188.25 198.25B 113.25A 179.50A 183.75 +54.50 94 129.25 73 69 12800 117.75 179.50B 101.75A 179.50B 166.25 +50.00 47 116.25 124 291 12850 103.00 162.25B 91.25A 145.75A 149.75 +45.25 30 104.50 33 30 12900 91.50 146.00B 79.00 106.75A 134.50 +41.00 71 93.50 77 138 12950 126.00 131.25B 72.75A 131.25B 120.50 +37.00 4 83.50 18 54 13000 88.00 117.75B 64.75A 104.50A 107.50 +33.25 197 74.25 262 503 13050 ---- 105.00B 57.75A 57.75A 95.75 +29.75 41 66.00 64 125 13100 67.00 93.50B 51.25A 62.25A 85.00 +26.50 4 58.50 12 379 13150 59.25 82.75B 45.50A 82.75B 75.00 +23.25 15 51.75 97 141 13200 69.00 73.00B 40.50A 64.25A 66.25 +20.50 12 45.75 48 82 13250 36.00 64.50B 36.00 64.50B 58.25 +17.75 16 40.50 46 80 13300 ---- 56.75B 31.75A 31.75A 51.25 +15.75 1 35.50 29 266 13350 ---- 49.75B 28.25A 28.25A 45.00 +13.50 31.50 22 101 13400 33.00 43.75B 25.00A 43.50B 39.25 +11.50 4 27.75 21 68 13450 ---- 38.25B 22.00A 22.00A 34.50 +10.25 2 24.25 24 32 13500 23.75 33.25B 19.50A 32.25B 30.00 +8.50 107 21.50 48 371 13550 ---- 29.25B 17.00A 17.00A 26.25 +7.25 15 19.00 12 64 13600 ---- 25.50B 15.00A 15.00A 23.00 +6.25 1 16.75 27 255 13650 ---- 22.25B 13.25A 13.25A 20.00 +5.25 14.75 195 13700 ---- 19.25B 11.75A 11.75A 17.50 +4.50 49 13.00 60 194 13750 ---- 16.50B 10.25A 10.25A 15.25 +4.00 43 11.25 173 13800 10.50 14.50B 9.25A 14.50B 13.25 +3.25 49 10.00 53 635 13850 ---- 12.50B 8.00A 8.00A 11.50 +2.75 8.75 2 76 13900 ---- 11.00B 7.00A 7.00A 10.00 +2.25 44 7.75 67 153 13950 ---- 9.50B 6.25A 6.25A 8.75 +2.00 2 6.75 49 137 14000 6.50 8.25B 5.50A 6.75A 7.75 +1.75 4 6.00 130 264 14050 ---- 7.25B 4.80A 4.80A 6.75 +1.50 5.25 78 14100 ---- 6.25B 4.25A 6.25B 6.00 +1.40 4.60 46 14150 ---- 5.50B 3.75A 5.50B 5.25 +1.20 4.05 63 14200 3.35 4.85B 3.35 4.85B 4.55 +1.00 14 3.55 10 56 14250 ---- 4.25B 2.95A 4.25B 4.05 +.90 6 3.15 36 109 14300 ---- 3.75B 2.60A 3.75B 3.55 +.75 2.80 18 25 14350 ---- 3.30B 2.35A 3.30B 3.15 +.70 2.45 30 14400 ---- 2.90B 2.10A 2.90B 2.80 +.65 2.15 80 14450 ---- 2.55B 1.85A 2.55B 2.50 +.60 1.90 2 41 14500 ---- 2.25B 1.65A 2.25B 2.25 +.55 1.70 1 51 14550 1.00 2.00B 1.00 2.00B 2.00 +.50 5 1.50 1 49 14600 ---- 1.75B ---- 1.75B 1.80 +.45 1 1.35 129 14650 ---- 1.55B ---- 1.55B 1.60 +.40 1.20 68 14700 ---- 1.40B ---- 1.40B 1.45 +.35 1.10 6 77 14750 ---- 1.25B ---- 1.25B 1.35 +.35 1.00 37 14800 ---- 1.10B ---- 1.10B 1.20 +.30 .90 64 14850 ---- 1.00B ---- 1.00B 1.10 +.30 .80 54 14900 ---- .90B ---- .90B 1.00 +.30 .70 40 14950 ---- .80B ---- .80B .95 +.30 .65 109 15000 ---- .75B ---- .75B .85 +.25 .60 2 107 15050 ---- .65B ---- .65B .80 +.25 .55 15100 ---- .60B ---- .60B .75 +.25 .50 46 15200 ---- .50B ---- .50B .65 +.25 .40 29 15300 ---- .40B ---- .40B .55 +.20 .35 104 15400 ---- .35B ---- .35B .45 +.15 .30 207 15500 ---- ---- ---- ---- .40 +.15 .25 86 15600 ---- ---- ---- ---- .35 +.15 .20 3 67 15700 ---- ---- ---- ---- .30 +.10 .20 77 15800 ---- ---- ---- ---- .30 +.15 .15 70 15900 ---- ---- ---- ---- .25 +.10 .15 9 16000 ---- ---- ---- ---- .20 +.10 .10 207 16100 ---- ---- ---- ---- .20 +.10 .10 16200 ---- ---- ---- ---- .20 +.10 .10 16300 ---- ---- ---- ---- .15 +.05 .10 40 16400 ---- ---- ---- ---- .15 +.10 .05 81 16500 ---- ---- ---- ---- .15 +.10 .05 195 17000 ---- ---- ---- ---- .10 +.05 .05 101 17500 ---- ---- ---- ---- .05 +.05 CAB 69 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9610.50B 9499.50A 9499.50A 9823.00 +246.00 9577.00 3000 ---- 9120.25B 9000.50A 9000.50A 9323.75 +246.00 9077.75 3500 ---- 8612.50B 8502.50A 8502.50A 8824.50 +246.00 8578.50 4000 ---- 8113.00B 8003.25A 8003.25A 8325.50 +246.25 8079.25 4500 ---- 7618.00B 7502.50A 7502.50A 7826.25 +246.00 7580.25 5000 ---- 7118.75B 7003.25A 7003.25A 7327.00 +246.00 7081.00 5500 ---- 6625.00B 6504.25A 6504.25A 6827.75 +246.00 6581.75 6000 ---- 6121.25B 6005.25A 6005.25A 6328.75 +246.00 6082.75 6500 ---- 5622.25B 5506.25A 5506.25A 5829.50 +245.75 5583.75 6800 ---- 5322.75B 5207.00A 5207.00A 5530.00 +245.75 5284.25 6900 ---- 5223.00B 5107.50A 5107.50A 5430.25 +245.75 5184.50 7000 ---- 5123.25B 5007.50A 5007.50A 5330.50 +245.75 5084.75 7100 ---- 5020.00B 4912.25A 4912.25A 5230.75 +245.75 4985.00 7200 ---- 4920.25B 4812.50A 4812.50A 5131.00 +245.75 4885.25 7300 ---- 4829.50B 4711.00A 4711.00A 5031.25 +245.75 4785.50 7400 ---- 4729.75B 4608.75A 4608.75A 4931.25 +245.50 4685.75 7500 ---- 4622.50B 4511.75A 4511.75A 4831.50 +245.50 4586.00 7600 ---- 4530.25B 4412.00A 4412.00A 4731.75 +245.25 4486.50 7700 ---- 4425.50B 4309.50A 4309.50A 4632.00 +245.25 4386.75 7800 ---- 4323.50B 4209.75A 4209.75A 4532.25 +245.25 4287.00 7900 ---- 4226.25B 4110.25A 4110.25A 4432.75 +245.25 4187.50 8000 ---- 4131.75B 4012.25A 4012.25A 4333.00 +245.25 4087.75 8100 ---- 4027.00B 3911.00A 3911.00A 4233.25 +245.00 3988.25 8200 ---- 3927.25B 3811.50A 3811.50A 4133.50 +244.75 3888.75 8300 ---- 3828.00B 3712.75A 3712.75A 4034.00 +245.00 3789.00 8400 ---- 3733.50B 3615.25A 3615.25A 3934.25 +244.75 3689.50 8500 ---- 3626.25B 3513.00A 3513.00A 3834.75 +244.50 3590.25 8600 ---- 3534.50B 3418.50A 3418.50A 3735.00 +244.25 3490.75 8700 ---- 3435.00B 3314.25A 3314.25A 3635.50 +244.00 3391.50 8750 ---- 3380.25B 3264.50A 3264.50A 3585.75 +244.00 3341.75 8800 ---- 3327.00B 3219.75A 3219.75A 3536.00 +243.75 3292.25 8850 ---- 3286.25B 3170.25A 3170.25A 3486.25 +243.75 3242.50 8900 ---- 3236.25B 3120.75A 3120.75A 3436.75 +243.75 3193.00 8950 ---- 3212.25B 3069.25A 3069.25A 3387.00 +243.50 3143.50 9000 ---- 3177.25B 3019.50A 3019.50A 3337.25 +243.50 3093.75 9050 ---- 3138.75B 2970.25A 2970.25A 3287.50 +243.25 3044.25 9100 ---- 3116.00B 2921.00A 2921.00A 3238.00 +243.25 2994.75 9150 ---- 3107.00B 2871.25A 2871.25A 3188.25 +242.75 2945.50 9200 ---- 3120.75B 2822.00A 2822.00A 3138.75 +242.75 2896.00 9250 ---- 3098.50B 2772.75A 2772.75A 3089.00 +242.50 2846.50 9300 ---- 3055.75B 2723.75A 2723.75A 3039.50 +242.25 2797.25 9350 ---- 3006.25B 2674.50A 2674.50A 2990.00 +242.00 2748.00 9400 ---- 2950.00B 2625.50A 2625.50A 2940.50 +241.75 2698.75 9450 ---- 2907.25B 2576.25A 2576.25A 2891.00 +241.50 2649.50 9500 ---- 2851.00B 2527.50A 2527.50A 2841.50 +241.25 2600.25 9550 ---- 2799.50B 2478.50A 2478.50A 2792.00 +240.75 2551.25 9600 ---- 2759.00B 2429.50A 2429.50A 2742.50 +240.25 2502.25 9650 ---- 2700.75B 2380.75A 2380.75A 2693.25 +240.00 2453.25 9700 ---- 2660.25B 2332.00A 2332.00A 2644.00 +239.75 2404.25 9750 ---- 2608.25B 2283.50A 2283.50A 2594.75 +239.25 2355.50 9800 ---- 2561.75B 2235.00A 2235.00A 2545.50 +238.75 2306.75 9850 ---- 2504.25B 2186.50A 2186.50A 2496.25 +238.00 2258.25 9900 ---- 2463.50B 2138.25A 2138.25A 2447.25 +237.50 2209.75 9950 ---- 2414.50B 2090.25A 2090.25A 2398.25 +237.00 2161.25 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2393.00B 2103.75A 2103.75A 2387.75 +221.00 2166.75 2 10050 ---- 2346.00B 2058.75A 2058.75A 2341.25 +219.75 2121.50 10100 ---- 2301.00B 2014.00A 2014.00A 2294.50 +218.25 2076.25 10150 ---- 2254.25B 1969.75A 1969.75A 2248.25 +217.00 2031.25 10200 ---- 2205.50B 1925.50A 1925.50A 2202.00 +215.50 1986.50 10250 ---- 2158.75B 1881.50A 1881.50A 2156.25 +214.50 1941.75 10300 ---- 2114.00B 1842.75A 1842.75A 2110.50 +213.00 1897.50 10350 ---- 2044.75B 1800.50A 1800.50A 2064.75 +211.25 1853.50 10400 ---- 2004.75B 1756.75A 1756.75A 2019.50 +209.75 1809.75 10450 ---- 1955.25B 1714.00A 1714.00A 1974.50 +208.00 1766.50 10500 ---- 1911.00B 1671.50A 1671.50A 1929.50 +206.25 1723.25 10550 ---- 1865.25B 1630.25A 1630.25A 1885.00 +204.50 1680.50 1 10600 ---- 1821.50B 1587.75A 1587.75A 1840.50 +202.50 1638.00 1 1 10650 ---- 1777.25B 1546.50A 1546.50A 1796.50 +200.75 5 1595.75 10700 ---- 1733.25B 1505.50A 1505.50A 1752.75 +198.75 1554.00 10750 ---- 1689.50B 1464.75A 1464.75A 1709.00 +196.50 1512.50 10800 ---- 1646.50B 1425.25A 1425.25A 1666.00 +194.75 1471.25 1 10850 ---- 1603.75B 1385.25A 1385.25A 1623.00 +192.50 1430.50 10900 ---- 1562.50B 1345.75A 1345.75A 1580.50 +190.25 1390.25 10950 ---- 1519.75B 1306.75A 1306.75A 1538.25 +188.00 1350.25 11000 ---- 1477.50B 1268.25A 1268.25A 1496.25 +185.50 1310.75 11050 ---- 1435.75B 1229.00A 1229.00A 1454.75 +183.25 1271.50 1 11100 ---- 1394.25B 1191.25A 1191.25A 1413.50 +180.50 1233.00 11150 ---- 1353.50B 1153.75A 1153.75A 1372.75 +178.00 1194.75 11200 ---- 1308.50B 1116.75A 1116.75A 1332.25 +175.50 1156.75 1 11250 ---- 1282.50B 1080.25A 1080.25A 1292.25 +172.75 1119.50 11300 ---- 1235.00B 1044.25A 1044.25A 1252.75 +170.00 1082.75 3 11350 ---- 1236.00B 1008.75A 1008.75A 1213.50 +167.25 6 1046.25 11400 ---- 1197.25B 973.75A 973.75A 1174.75 +164.25 1010.50 11450 ---- 1158.75B 939.25A 939.25A 1136.50 +161.50 975.00 11500 ---- 1120.75B 903.50A 903.50A 1098.75 +158.50 6 940.25 11550 ---- 1083.00B 864.75A 864.75A 1061.25 +155.50 905.75 11600 ---- 1046.00B 831.75A 831.75A 1024.50 +152.50 872.00 2 11650 ---- 1009.50B 799.25A 799.25A 988.25 +149.50 838.75 11700 ---- 973.50B 764.25A 960.50B 952.25 +146.25 2 806.00 2 11750 ---- 937.75B 733.25A 925.75B 917.00 +143.25 5 773.75 11800 ---- 902.75B 702.00A 890.25B 882.25 +140.00 742.25 11850 ---- 868.00B 672.50A 864.50B 848.00 +136.75 711.25 11900 ---- 834.00B 643.00A 830.50B 814.25 +133.50 680.75 11950 ---- 800.50B 614.25A 797.00B 781.00 +130.25 650.75 12000 ---- 767.50B 585.75A 764.00B 748.50 +127.00 621.50 6 12050 550.00 735.25B 550.00 597.25A 716.50 +123.75 6 592.75 12100 ---- 709.75B 532.25A 709.75B 685.00 +120.25 564.75 1 12150 ---- 678.50B 505.25A 678.50B 654.25 +117.00 537.25 1 12200 508.00 647.75B 479.75A 647.75B 624.25 +113.75 6 510.50 60 12250 ---- 618.00B 455.50A 618.00B 594.75 +110.50 14 484.25 12 12300 545.25 588.75B 431.50A 588.75B 566.00 +107.00 5 459.00 17 12350 ---- 560.00B 407.50A 560.00B 538.00 +103.75 434.25 4 12400 ---- 532.00B 385.50A 532.00B 510.50 +100.25 1 410.25 1 7 12450 ---- 504.75B 363.00A 504.75B 483.75 +96.50 387.25 12500 337.75 478.25B 337.75 478.25B 458.00 +93.25 4 364.75 29 69 12550 ---- 452.50B 321.50A 452.50B 432.75 +89.75 343.00 12600 342.00 427.50B 302.00A 427.50B 408.25 +86.00 1 322.25 6 12650 ---- 403.25B 283.25A 403.25B 384.75 +82.50 302.25 12700 ---- 379.75B 265.50A 379.75B 362.00 +79.00 283.00 1 12750 ---- 357.00B 248.25A 357.00B 340.00 +75.50 264.50 5 12800 ---- 335.00B 231.75A 335.00B 318.75 +71.75 247.00 11 12850 ---- 314.00B 216.75A 216.75A 298.25 +68.00 230.25 12900 ---- 293.75B 201.25A 201.25A 278.75 +64.50 214.25 2 12950 ---- 274.50B 187.25A 187.25A 260.00 +61.00 2 199.00 18 39 13000 168.00 256.00B 168.00 256.00B 242.25 +57.75 2 184.50 16 24 13050 152.00 238.25B 152.00 238.25B 225.25 +54.25 10 171.00 3 8 13100 ---- 221.25B 149.25A 149.25A 209.00 +51.00 158.00 4 13150 ---- 205.25B 138.50A 138.50A 193.75 +47.75 146.00 1 8 13200 ---- 190.25B 128.00A 128.00A 179.25 +44.75 134.50 1 15 13250 ---- 176.00B 118.00A 118.00A 165.50 +41.50 250 124.00 17 262 13300 ---- 162.25B 108.50A 108.50A 152.75 +38.75 1 114.00 12 13350 ---- 149.75B 99.50A 99.50A 140.50 +35.75 250 104.75 2 254 13400 ---- 137.75B 92.00A 92.00A 129.25 +33.25 96.00 15 46 13450 ---- 126.50B 84.25A 84.25A 118.50 +30.50 88.00 45 47 13500 ---- 116.00B 77.50A 77.50A 108.75 +28.25 80.50 81 80 13550 ---- 106.25B 73.00A 73.00A 99.50 +26.00 73.50 1 13600 ---- 97.25B 66.75A 66.75A 91.00 +24.00 67.00 1 51 13650 ---- 88.75B 61.00A 61.00A 83.00 +21.75 61.25 3 9 13700 ---- 80.75B ---- 80.75B 75.75 +20.00 55.75 5 13750 48.00 73.50B 48.00 73.50B 69.00 +18.25 4 50.75 128 13800 ---- 67.00B ---- 67.00B 62.75 +16.50 46.25 1 50 13850 ---- 60.75B ---- 60.75B 57.00 +15.00 42.00 1 63 13900 ---- 55.00B ---- 55.00B 52.00 +13.75 38.25 8 13950 ---- 49.75B ---- 49.75B 47.00 +12.25 34.75 2 14000 ---- 45.00B ---- 45.00B 42.75 +11.25 31.50 50 303 14050 ---- 40.75B ---- 40.75B 38.75 +10.00 28.75 14100 ---- 36.75B ---- 36.75B 35.25 +9.00 26.25 24 14150 ---- 33.25B ---- 33.25B 32.00 +8.25 23.75 14200 ---- 30.00B ---- 30.00B 29.00 +7.25 21.75 1 12 14250 ---- 27.00B ---- 27.00B 26.25 +6.25 20.00 6 274 14300 ---- 24.50B ---- 24.50B 24.00 +5.75 18.25 10 14350 ---- 22.00B ---- 22.00B 21.75 +5.00 16.75 1 14400 ---- 20.00B ---- 20.00B 19.75 +4.25 15.50 2 14450 ---- 18.00B ---- 18.00B 18.00 +3.75 14.25 8 14500 ---- 16.25B ---- 16.25B 16.25 +3.00 13.25 1 57 14550 ---- 14.75B ---- 14.75B 15.00 +2.75 12.25 5 14600 ---- 13.25B ---- 13.25B 13.50 +2.25 11.25 18 14650 ---- 12.00B ---- 12.00B 12.50 +2.00 10.50 10 14700 ---- 10.75B ---- 10.75B 11.25 +1.50 9.75 25 14750 ---- 9.75B ---- 9.75B 10.25 +1.25 9.00 14800 ---- 8.75B ---- 8.75B 9.50 +1.25 8.25 1 14850 ---- 8.00B ---- 8.00B 8.75 +1.00 7.75 14900 ---- ---- ---- ---- 8.00 +.75 7.25 14950 ---- ---- ---- ---- 7.25 +.75 6.50 15000 5.00 6.00B 5.00 6.00B 6.75 +.75 1 6.00 137 15050 ---- ---- ---- ---- 6.25 +.75 5.50 15100 ---- ---- ---- ---- 5.75 +.50 5.25 1 15200 ---- ---- ---- ---- 4.80 +.50 4.30 27 15300 ---- ---- ---- ---- 4.10 +.50 3.60 50 50 15400 ---- ---- ---- ---- 3.50 +.55 2.95 1 15500 ---- ---- ---- ---- 2.95 +.50 2.45 52 3 15600 ---- ---- ---- ---- 2.55 +.55 2.00 65 86 15700 ---- ---- ---- ---- 2.15 +.55 1.60 10 15800 ---- ---- ---- ---- 1.85 +.55 1.30 64 9 15900 ---- ---- ---- ---- 1.60 +.55 1.05 16000 ---- ---- ---- ---- 1.35 +.50 .85 56 16100 ---- ---- ---- ---- 1.15 +.45 .70 16200 ---- ---- ---- ---- 1.00 +.45 .55 7 16300 ---- ---- ---- ---- .85 +.40 .45 16400 ---- ---- ---- ---- .75 +.40 .35 16500 ---- ---- ---- ---- .65 +.35 .30 23 17000 ---- ---- ---- ---- .30 +.20 .10 17500 ---- ---- ---- ---- .15 +.10 .05 18000 ---- ---- ---- ---- .10 +.10 CAB 48 2500 ---- 9582.75B 9480.50A 9480.50A 9797.25 +244.75 9552.50 3000 ---- 9084.75B 8984.00A 8984.00A 9299.25 +244.50 9054.75 3500 ---- 8594.00B 8485.50A 8485.50A 8801.50 +244.75 8556.75 4000 ---- 8090.25B 7985.75A 7985.75A 8303.50 +244.50 8059.00 4500 ---- 7599.00B 7490.00A 7490.00A 7805.75 +244.75 7561.00 5000 ---- 7095.50B 6992.50A 6992.50A 7308.00 +244.50 7063.50 5500 ---- 6598.25B 6492.75A 6492.75A 6810.50 +244.50 6566.00 6000 ---- 6100.75B 5995.25A 5995.25A 6313.25 +244.50 6068.75 6500 ---- 5604.25B 5498.50A 5498.50A 5816.25 +244.25 5572.00 7000 ---- 5108.00B 5005.25A 5005.25A 5319.50 +243.75 5075.75 7100 ---- 5009.00B 4906.50A 4906.50A 5220.25 +243.50 4976.75 7200 ---- 4939.00B 4805.25A 4805.25A 5121.00 +243.50 4877.50 7300 ---- 4847.50B 4706.25A 4706.25A 5022.00 +243.50 4778.50 7400 ---- 4793.75B 4607.00A 4607.00A 4922.75 +243.25 4679.50 7500 ---- 4792.25B 4508.25A 4508.25A 4823.75 +243.25 4580.50 7600 ---- 4730.25B 4409.25A 4409.25A 4724.75 +243.00 4481.75 7700 ---- 4634.50B 4310.50A 4310.50A 4625.50 +242.50 4383.00 7800 ---- 4527.75B 4212.00A 4212.00A 4526.75 +242.50 4284.25 7900 ---- 4429.00B 4113.50A 4113.50A 4427.75 +242.25 4185.50 8000 ---- 4329.75B 4015.00A 4015.00A 4329.00 +242.00 4087.00 8100 ---- 4231.25B 3916.75A 3916.75A 4230.25 +241.75 3988.50 8200 ---- 4132.75B 3820.25A 3820.25A 4131.50 +241.25 3890.25 8300 ---- 4034.25B 3722.25A 3722.25A 4033.00 +241.00 3792.00 8400 ---- 3935.75B 3624.50A 3624.50A 3934.50 +240.50 3694.00 8500 ---- 3837.50B 3525.25A 3525.25A 3836.00 +240.00 3596.00 8600 ---- 3739.25B 3429.50A 3429.50A 3737.75 +239.50 3498.25 8700 ---- 3640.75B 3332.50A 3332.50A 3639.75 +239.00 3400.75 8800 ---- 3543.00B 3235.25A 3235.25A 3541.75 +238.25 3303.50 8900 ---- 3446.50B 3137.00A 3137.00A 3444.00 +237.50 3206.50 9000 ---- 3348.25B 3040.75A 3040.75A 3346.50 +236.75 3109.75 9100 ---- 3251.00B 2946.25A 2946.25A 3249.00 +235.75 3013.25 9200 ---- 3153.75B 2849.25A 2849.25A 3152.00 +234.75 2917.25 9300 ---- 3057.00B 2755.50A 2755.50A 3055.00 +233.50 2821.50 9400 ---- 2961.75B 2659.25A 2659.25A 2958.50 +232.25 2726.25 9500 ---- 2865.25B 2566.50A 2566.50A 2862.25 +230.75 2631.50 9550 ---- 2816.50B 2517.75A 2517.75A 2814.25 +230.00 2584.25 9600 ---- 2772.25B 2472.75A 2472.75A 2766.50 +229.25 2537.25 9650 ---- 2725.25B 2424.75A 2424.75A 2718.75 +228.25 2490.50 9700 ---- 2677.50B 2378.25A 2378.25A 2671.00 +227.25 2443.75 2 9750 ---- 2630.00B 2332.00A 2332.00A 2623.50 +226.50 2397.00 9800 ---- 2582.50B 2286.00A 2286.00A 2576.00 +225.25 2350.75 9850 ---- 2532.50B 2238.75A 2238.75A 2528.75 +224.25 2304.50 9900 ---- 2488.00B 2194.50A 2194.50A 2481.75 +223.50 2258.25 9950 ---- 2441.50B 2147.75A 2147.75A 2434.75 +222.25 2212.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2445.50B 2174.00A 2174.00A 2441.50 +209.75 2231.75 10100 ---- 2355.75B 2088.75A 2088.75A 2352.25 +207.00 2145.25 10200 ---- 2243.25B 2011.50A 2011.50A 2264.00 +204.25 2059.75 10300 ---- 2155.25B 1928.25A 1928.25A 2176.50 +201.25 1975.25 10400 ---- 2068.00B 1846.00A 1846.00A 2090.00 +197.75 1892.25 10500 ---- 1973.25B 1771.25A 1771.25A 2004.75 +194.75 1810.00 10600 ---- 1907.50B 1691.25A 1691.25A 1920.25 +191.00 1729.25 10700 ---- 1823.50B 1612.50A 1612.50A 1837.00 +187.25 1649.75 10800 ---- 1740.75B 1535.25A 1535.25A 1755.00 +183.75 1571.25 10900 ---- 1640.75B 1459.25A 1459.25A 1674.00 +179.75 1494.25 11000 ---- 1560.50B 1384.00A 1384.00A 1594.25 +175.50 1418.75 11100 ---- 1484.50B 1311.00A 1311.00A 1516.00 +171.50 1344.50 11200 ---- 1456.25B 1239.50A 1239.50A 1439.00 +167.00 1272.00 11300 ---- 1380.50B 1167.00A 1167.00A 1363.50 +162.75 1200.75 11400 ---- 1306.25B 1092.25A 1092.25A 1289.50 +158.25 1131.25 11500 ---- 1233.50B 1021.00A 1021.00A 1217.00 +153.50 1063.50 11600 ---- 1162.25B 957.50A 957.50A 1146.00 +148.50 997.50 11700 ---- 1092.75B 890.50A 890.50A 1076.75 +143.50 933.25 11800 ---- 1025.00B 830.00A 830.00A 1009.25 +138.50 870.75 11900 ---- 959.25B 771.25A 771.25A 943.50 +133.25 810.25 12000 762.75 895.00B 715.75A 759.25A 879.75 +128.00 1 751.75 1 1 12100 ---- 836.00B 661.50A 661.50A 817.75 +122.50 695.25 1 12200 ---- 775.75B 609.50A 609.50A 758.00 +117.25 1 640.75 12300 ---- 718.00B 559.00A 559.00A 700.25 +111.50 1 588.75 25 12400 ---- 661.75B 511.50A 511.50A 644.75 +105.75 539.00 2 12500 ---- 607.75B 466.25A 466.25A 591.50 +100.00 491.50 20 12600 ---- 556.75B 423.75A 423.75A 540.75 +94.25 2 446.50 1 2 12700 ---- 507.25B 383.50A 383.50A 492.25 +88.25 4 404.00 12800 ---- 459.75B 345.75A 345.75A 446.50 +82.50 364.00 1 12900 ---- 415.75B 310.25A 310.25A 403.50 +77.00 326.50 1 13000 ---- 374.75B 277.75A 277.75A 363.00 +71.25 291.75 1 16 13100 ---- 334.75B 247.25A 247.25A 325.00 +65.50 1 259.50 1 5 13200 ---- 298.50B 221.50A 221.50A 290.00 +60.25 229.75 1 13300 ---- 265.00B 194.50A 194.50A 257.50 +55.00 202.50 20 4 13400 ---- 234.00B 172.25A 172.25A 227.50 +49.50 178.00 10 13500 ---- 206.00B 150.50A 150.50A 200.25 +44.75 1 155.50 14 13600 180.00 180.50B 131.75A 179.75A 175.75 +40.25 1 135.50 9 13700 ---- 158.00B 115.00A 115.00A 153.50 +35.75 117.75 4 13800 ---- 137.00B 100.25A 100.25A 133.50 +31.50 102.00 13900 ---- 118.50B 87.00A 87.00A 115.75 +27.75 88.00 2 1 14000 87.50 102.50B 87.50 85.00A 100.25 +24.25 2 76.00 23 14100 ---- 86.25B ---- 85.00B 86.50 +21.00 65.50 14200 ---- 74.00B ---- 73.00B 74.50 +18.25 56.25 101 14300 ---- 63.25B ---- 61.00B 64.00 +15.50 48.50 14400 ---- 54.00B ---- 50.25B 54.75 +13.00 41.75 14500 ---- 45.50B ---- 41.75B 46.75 +11.00 1 35.75 4 14600 ---- 38.75B ---- 34.75B 40.00 +9.50 30.50 14700 ---- 31.75B ---- 27.75B 34.00 +8.00 26.00 14800 ---- 26.25B ---- 24.50B 28.50 +6.25 22.25 1 14900 ---- 22.00B ---- 21.75B 24.00 +5.25 18.75 1 15000 22.00 22.00 19.00A 19.00A 20.25 +4.25 2 16.00 1 10 15100 ---- 15.50B ---- 15.00B 16.75 +3.25 13.50 15200 ---- 12.25B ---- ---- 14.00 +2.75 11.25 15300 ---- 10.25B ---- ---- 11.50 +2.00 9.50 15400 ---- 8.00B ---- ---- 9.50 +1.75 7.75 15500 ---- ---- ---- ---- 7.75 +1.25 6.50 12 15600 ---- ---- ---- ---- 6.25 +.75 5.50 15700 ---- ---- ---- ---- 5.00 +.55 4.45 15800 ---- ---- ---- ---- 4.05 +.40 3.65 15900 ---- ---- ---- ---- 3.25 +.25 3.00 16000 ---- ---- ---- ---- 2.55 +.10 2.45 1 4 16100 ---- ---- ---- ---- 2.00 UNCH 2.00 16200 ---- ---- ---- ---- 1.60 UNCH 1.60 16300 ---- ---- ---- ---- 1.25 -.05 1.30 16400 ---- ---- ---- ---- .95 -.10 1.05 16500 ---- ---- ---- ---- .75 -.05 .80 1 17000 ---- ---- ---- ---- .20 -.05 .25 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9551.00B 9457.25A 9457.25A 9770.75 +243.25 9527.50 3000 ---- 9055.50B 8961.00A 8961.00A 9274.00 +243.25 9030.75 3500 ---- 8559.00B 8464.75A 8464.75A 8777.75 +243.25 8534.50 4000 ---- 8070.00B 7966.75A 7966.75A 8281.25 +243.00 8038.25 4500 ---- 7566.00B 7471.00A 7471.00A 7785.25 +243.00 7542.25 5000 ---- 7290.25B 6974.75A 6974.75A 7289.25 +242.75 7046.50 5500 ---- 6786.75B 6478.00A 6478.00A 6793.75 +242.50 6551.25 6000 ---- 6291.25B 5983.75A 5983.75A 6299.00 +242.25 6056.75 6500 ---- 5786.75B 5490.25A 5490.25A 5805.00 +242.00 5563.00 7000 ---- 5315.25B 5000.00A 5000.00A 5312.00 +242.00 5070.00 7300 ---- ---- ---- 4714.75A 5016.75 UNCH ---- 7400 ---- 4910.50B 4607.00A 4607.00A 4918.75 +241.75 4677.00 7500 ---- 4823.75B 4511.00A 4511.00A 4820.50 +241.50 4579.00 7600 ---- 4726.00B 4413.75A 4413.75A 4722.50 +241.25 4481.25 7700 ---- 4619.50B 4315.00A 4315.00A 4624.75 +241.25 4383.50 7800 ---- 4520.25B 4219.50A 4219.50A 4527.00 +240.75 4286.25 7900 ---- 4433.00B 4122.75A 4122.75A 4429.50 +240.50 4189.00 8000 ---- 4335.50B 4026.00A 4026.00A 4332.00 +240.00 4092.00 8100 ---- 4238.25B 3929.75A 3929.75A 4234.75 +239.25 3995.50 8200 ---- 4121.00B 3833.50A 3833.50A 4137.75 +238.50 3899.25 8300 ---- 4032.50B 3737.50A 3737.50A 4041.00 +237.75 3803.25 8400 ---- 3927.75B 3642.00A 3642.00A 3944.50 +236.75 3707.75 8500 ---- 3831.25B 3546.75A 3546.75A 3848.25 +235.75 3612.50 8600 ---- 3755.25B 3451.75A 3451.75A 3752.25 +234.50 3517.75 8700 ---- 3659.25B 3357.00A 3357.00A 3656.25 +233.25 3423.00 8800 ---- 3563.50B 3262.75A 3262.75A 3560.75 +231.75 3329.00 8900 ---- 3467.75B 3168.75A 3168.75A 3465.25 +230.25 3235.00 9000 ---- 3362.50B 3075.25A 3075.25A 3370.25 +229.00 3141.25 9100 ---- 3268.50B 2982.25A 2982.25A 3275.25 +227.25 3048.00 9200 ---- 3171.25B 2889.75A 2889.75A 3180.75 +225.75 2955.00 9300 ---- 3079.50B 2798.00A 2798.00A 3086.50 +224.25 2862.25 9400 ---- 2976.25B 2704.75A 2704.75A 2992.75 +222.50 2770.25 9500 ---- 2892.75B 2614.25A 2614.25A 2899.25 +220.75 2678.50 9600 ---- 2800.25B 2524.50A 2524.50A 2806.50 +218.75 2587.75 9700 ---- 2708.25B 2435.50A 2435.50A 2714.25 +216.75 2497.50 9800 ---- 2617.00B 2347.50A 2347.50A 2622.50 +214.50 2408.00 9900 ---- 2523.75B 2260.25A 2260.25A 2531.75 +212.25 2319.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2594.00 +211.50 2382.50 10500 ---- ---- ---- ---- 2169.00 +197.75 1971.25 11000 ---- ---- ---- ---- 1768.00 +180.50 1587.50 11500 ---- 1418.25B 1188.75A 1188.75A 1396.50 +160.50 1236.00 12000 ---- 1081.00B 882.50A 882.50A 1060.00 +138.00 922.00 12500 ---- 786.00B 620.50A 786.00B 763.75 +112.75 651.00 13000 ---- 535.75B 408.50A 535.75B 516.25 +86.50 429.75 13500 ---- 338.50B 249.50A 338.50B 324.00 +61.00 263.00 14000 ---- 197.75B 142.25A 142.25A 188.25 +39.00 149.25 14500 ---- 107.75B 77.75A 107.75B 102.75 +22.75 80.00 15000 ---- 56.00B ---- 56.00B 54.50 +12.25 42.25 15500 24.75 28.50B 24.75 28.50B 28.50 +6.00 1 22.50 16000 ---- 14.25B ---- 14.25B 14.75 +2.75 12.00 2500 ---- ---- ---- ---- 9847.00 +249.75 9597.25 3000 ---- ---- ---- ---- 9352.25 +250.00 9102.25 3500 ---- ---- ---- ---- 8857.50 +249.75 8607.75 4000 ---- ---- ---- ---- 8363.25 +249.50 8113.75 4500 ---- ---- ---- ---- 7869.50 +249.50 7620.00 5000 ---- ---- ---- ---- 7376.25 +249.00 7127.25 5500 ---- ---- ---- ---- 6883.50 +248.50 6635.00 6000 ---- ---- ---- ---- 6391.75 +248.00 6143.75 6500 ---- ---- ---- ---- 5901.00 +247.25 5653.75 7000 ---- ---- ---- ---- 5412.00 +246.00 5166.00 7500 ---- ---- ---- ---- 4925.75 +244.25 4681.50 8000 ---- ---- ---- ---- 4443.00 +241.00 4202.00 8500 ---- ---- ---- ---- 3966.00 +237.00 3729.00 9000 ---- ---- ---- ---- 3496.75 +231.00 3265.75 9500 ---- ---- ---- ---- 3038.00 +222.50 2815.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1708 2990 11711 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 20.50 26.75B 13.75 14.25B 14.50 -9.50 6 24.00 48 99 10050 ---- 29.00B 14.75A 28.75B 15.50 -10.25 25.75 3 10100 ---- 31.00B 15.75A 31.00B 16.50 -11.00 27.50 23 10150 24.50 33.50B 16.75A 26.50B 17.75 -12.00 7 29.75 17 10200 ---- 36.00B 18.00A 35.75B 19.00 -12.75 31.75 15 10250 ---- 38.75B 19.25A 38.50B 20.50 -13.75 34.25 9 47 10300 ---- 41.75B 20.75A 41.50B 21.75 -15.00 36.75 5 25 10350 33.00 45.00B 22.25A 35.50B 23.50 -16.00 51 39.50 1 2 10400 ---- 48.25B 24.00A 48.00B 25.25 -17.00 42.25 1 33 10450 ---- 52.00B 25.75A 52.00B 27.00 -18.50 45.50 2 10500 41.00 56.25B 27.75A 28.25A 29.00 -20.00 43 49.00 5 185 10550 ---- 60.50B 29.75A 60.25B 31.25 -21.25 52.50 27 10600 59.50 65.00B 32.00A 34.00B 33.50 -23.00 28 56.50 6 57 10650 ---- 70.00B 34.25A 69.50B 36.25 -24.50 60.75 36 10700 ---- 75.25B 36.75A 74.75B 39.00 -26.25 65.25 2 78 10750 ---- 80.75B 39.75A 80.25B 41.75 -28.25 70.00 40 10800 63.50 86.75B 42.75A 65.00B 45.00 -30.25 2 75.25 31 133 10850 ---- 93.25B 46.00A 92.75B 48.50 -32.25 80.75 6 30 10900 53.00 100.25B 49.50A 56.25B 52.25 -34.50 21 86.75 73 77 10950 ---- 107.50B 53.25A 107.00B 56.25 -37.00 93.25 36 11000 100.00 115.50B 57.25A 61.50B 60.50 -39.50 28 100.00 67 195 11050 ---- 123.75B 61.75A 123.25B 65.00 -42.25 107.25 15 35 11100 ---- 132.50B 66.25A 132.00B 70.25 -45.00 115.25 17 47 11150 ---- 142.00B 71.50A 141.50B 75.50 -48.00 12 123.50 6 11200 97.00 151.75B 77.00 82.50B 81.25 -51.00 7 132.25 106 123 11250 108.50 162.50B 82.75A 104.25B 87.50 -54.25 95 141.75 54 66 11300 95.50 173.50B 89.00A 101.75B 94.25 -57.50 4 151.75 35 216 11350 120.25 185.25B 95.75A 123.25B 101.25 -61.00 4 162.25 16 29 11400 112.25 198.00B 103.00A 110.75B 109.00 -64.50 55 173.50 21 85 11450 ---- 211.00B 111.00A 210.50B 117.00 -68.25 185.25 31 35 11500 190.75 224.75B 119.00A 137.25B 125.75 -72.00 112 197.75 29 314 11550 129.50 239.25B 127.75A 137.00B 135.00 -76.00 2 211.00 37 65 11600 231.00 253.75B 137.25A 137.25A 144.75 -80.00 4 224.75 8 227 11650 ---- 269.00B 147.25A 269.00B 155.00 -84.25 239.25 21 11700 164.75 285.75B 157.50A 168.25B 166.00 -88.50 2 254.50 31 94 11750 187.00 303.25B 168.75A 168.75A 177.50 -93.00 5 270.50 12 157 11800 ---- 322.00B 180.50A 322.00B 189.75 -97.25 2 287.00 129 120 11850 ---- 341.00B 193.00A 340.75B 202.75 -101.75 24 304.50 1 118 11900 ---- 361.75B 206.25A 361.75B 216.50 -106.50 323.00 16 144 11950 ---- 382.00B 220.00A 382.00B 231.00 -111.00 342.00 34 70 12000 345.00 403.50B 234.75A 234.75A 246.25 -116.00 9 362.25 221 428 12050 330.00 426.75B 250.25A 281.25B 262.25 -121.00 26 383.25 25 116 12100 ---- 450.25B 266.75A 450.25B 279.25 -125.75 24 405.00 38 126 12150 ---- 473.75B 284.00A 472.50B 297.00 -131.00 21 428.00 50 82 12200 ---- 496.25B 302.00A 495.50B 316.00 -136.00 1 452.00 8 136 12250 387.25 522.75B 321.25A 321.25A 335.75 -141.00 1 476.75 56 112 12300 383.50 550.25B 341.50A 360.50A 356.50 -146.25 4 502.75 561 312 12350 ---- 578.75B 362.50A 571.75B 378.50 -151.50 530.00 74 12400 ---- 608.25B 384.25A 599.25B 401.50 -156.50 558.00 92 12450 ---- 638.75B 407.25A 633.25B 425.50 -161.75 587.25 10 12500 ---- 670.75B 432.75A 633.25B 450.75 -167.00 617.75 374 366 12550 ---- 703.75B 458.25A 697.50B 477.00 -172.00 649.00 23 12600 ---- 737.75B 484.75A 727.50B 504.75 -177.00 681.75 35 12650 ---- 772.50B 522.75A 762.25B 533.50 -182.00 715.50 19 12700 ---- 809.00B 551.50A 808.25B 563.50 -186.75 750.25 1 255 12750 ---- 846.00B 581.50A 846.00B 594.50 -191.50 786.00 44 12800 ---- 884.25B 612.75A 884.25B 627.00 -196.00 823.00 6 44 12850 ---- 923.75B 645.50A 923.75B 660.50 -200.50 861.00 8 12900 ---- 964.00B 683.25A 962.00B 695.25 -204.50 899.75 128 12950 ---- 1005.00B 714.00A 1005.00B 731.00 -208.75 939.75 29 13000 ---- 1046.75B 750.25A 1046.75B 768.00 -212.50 980.50 2 176 13050 ---- 1089.00B 787.75A 1089.00B 806.00 -216.25 1022.25 19 13100 ---- 1132.25B 826.00A 1132.25B 845.25 -219.50 1064.75 33 13150 ---- 1176.25B 865.50A 1176.25B 885.25 -222.50 1107.75 93 13200 ---- 1220.75B 908.25A 1220.75B 926.50 -225.25 1151.75 150 13250 ---- 1266.00B 956.75A 1266.00B 968.50 -227.75 1196.25 41 13300 ---- 1311.50B 1002.25A 1311.50B 1011.25 -230.25 1241.50 27 13350 ---- 1357.75B 1042.00A 1357.75B 1054.75 -232.50 1287.25 36 13400 ---- 1404.25B 1089.50A 1404.25B 1099.25 -234.00 1333.25 21 13450 ---- 1451.25B 1129.75A 1451.25B 1144.25 -235.75 1380.00 13 13500 ---- 1498.50B 1173.75A 1498.50B 1189.75 -237.25 1427.00 40 13550 1354.00 1546.25B 1220.75A 1359.00B 1235.75 -238.50 1 1474.25 4 13600 ---- 1594.00B 1266.75A 1594.00B 1282.50 -239.50 1522.00 36 13650 ---- 1642.25B 1313.50A 1642.25B 1329.50 -240.50 1570.00 129 13700 ---- 1690.50B 1360.50A 1690.50B 1376.75 -241.25 1618.00 51 13750 ---- 1739.00B 1408.00A 1739.00B 1424.50 -242.00 1666.50 36 13800 ---- 1787.75B 1455.75A 1787.75B 1472.50 -242.50 1715.00 13850 ---- 1837.00B 1503.75A 1834.75B 1520.75 -243.00 1763.75 12 13900 ---- 1886.00B 1552.00A 1886.00B 1569.25 -243.25 1812.50 13950 ---- 1934.75B 1600.50A 1934.75B 1617.75 -243.75 1861.50 14000 ---- 1984.00B 1649.00A 1984.00B 1666.50 -244.25 1910.75 14050 ---- 2036.00B 1698.00A 2036.00B 1715.50 -244.50 1960.00 14100 ---- 2085.00B 1747.00A 2084.50B 1764.75 -244.50 2009.25 14150 ---- 2132.50B 1796.00A 2132.50B 1813.75 -244.75 2058.50 14200 ---- 2184.50B 1845.25A 2183.75B 1863.25 -244.75 2108.00 14250 ---- 2234.00B 1894.75A 2234.00B 1912.50 -245.00 2157.50 14300 ---- 2283.50B 1944.00A 2283.50B 1962.00 -245.00 2207.00 14350 ---- 2333.25B 1993.00A 2329.00B 2011.50 -245.00 2256.50 14400 ---- 2382.75B 2266.25A 2382.75B 2061.00 -245.25 2306.25 14450 ---- 2432.75B 2316.25A 2432.75B 2110.75 -245.25 2356.00 14500 ---- 2480.00B 2366.00A 2476.25B 2160.25 -245.25 2405.50 14550 ---- 2532.25B 2415.75A 2532.25B 2210.00 -245.25 2455.25 14600 ---- 2582.00B 2460.25A 2582.00B 2259.75 -245.25 2505.00 14650 ---- 2631.75B 2515.25A 2629.00B 2309.50 -245.50 2555.00 14700 ---- 2681.50B 2559.75A 2681.50B 2359.25 -245.50 2604.75 14750 ---- 2728.75B 2609.75A 2726.00B 2409.00 -245.50 2654.50 14800 ---- 2781.25B 2668.25A 2776.75B 2458.75 -245.50 2704.25 14850 ---- 2831.00B 2714.50A 2831.00B 2508.75 -245.50 2754.25 14900 ---- 2881.00B 2764.00A 2879.25B 2558.50 -245.50 2804.00 14950 ---- 2930.50B 2809.00A 2930.50B 2608.25 -245.50 2853.75 15000 ---- 2980.50B 2864.00A 2980.50B 2658.25 -245.50 2903.75 15050 ---- 3029.00B 2917.25A 3029.00B 2708.00 -245.50 2953.50 15100 ---- 3080.25B 2963.50A 3077.25B 2758.00 -245.50 3003.50 15200 ---- 3177.50B 3058.25A 3177.50B 2857.75 -245.50 3103.25 15300 ---- 3279.75B 3158.00A 3279.75B 2957.50 -245.50 3203.00 15400 ---- 3377.00B 3263.00A 3377.00B 3057.25 -245.50 3302.75 15500 ---- 3479.25B 3365.00A 3476.50B 3157.00 -245.50 3402.50 15600 ---- 3579.00B 3457.25A 3574.50B 3256.75 -245.50 3502.25 15700 ---- 3678.75B 3562.25A 3678.75B 3356.50 -245.75 3602.25 15800 ---- 3778.50B 3662.25A 3778.50B 3456.25 -245.75 3702.00 15900 ---- 3876.50B 3762.00A 3873.00B 3556.25 -245.50 3801.75 16000 ---- 3977.75B 3861.75A 3977.75B 3656.00 -245.75 3901.75 16100 ---- 4078.00B 3961.50A 4075.00B 3755.75 -245.75 4001.50 16200 ---- 4177.75B 4056.25A 4177.75B 3855.50 -245.75 4101.25 16300 ---- 4277.25B 4164.75A 4277.25B 3955.50 -245.50 4201.00 16400 ---- 4377.25B 4261.00A 4372.75B 4055.25 -245.75 4301.00 16500 ---- 4477.00B 4360.50A 4477.00B 4155.00 -245.75 4400.75 17000 ---- 4974.50B 4860.00A 4970.00B 4654.25 -245.75 4900.00 17500 ---- 5475.25B 5359.25A 5475.25B 5153.50 -245.50 5399.00 18000 ---- 5971.25B 5862.00A 5971.25B 5652.75 -245.50 5898.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 1 6000 ---- ---- ---- ---- .10 -.05 .15 26 6500 ---- ---- ---- ---- .20 -.15 .35 22 6800 ---- ---- .45A .45A .30 -.20 .50 6900 ---- ---- .50A .50A .35 -.25 .60 1 7000 ---- ---- .55A .55A .40 -.25 .65 39 7100 ---- ---- .60A .60A .45 -.30 .75 7200 ---- ---- .65A .65A .50 -.35 .85 7300 ---- ---- .70A .70A .55 -.40 .95 7400 ---- ---- .75A .75A .65 -.40 1.05 7500 ---- ---- .85A .85A .70 -.50 1.20 51 7600 ---- ---- .95A .95A .80 -.55 1.35 4 7700 ---- ---- 1.05A 1.05A .90 -.60 1.50 7800 ---- ---- 1.15A 1.15A 1.00 -.65 1.65 6 7900 ---- ---- 1.25A 1.25A 1.10 -.75 1.85 8000 ---- ---- 1.35A 1.35A 1.25 -.85 2.10 180 8100 ---- ---- 1.50A 1.50A 1.40 -.95 2.35 8 8200 ---- ---- 1.65A 1.65A 1.55 -1.05 2.60 8300 ---- ---- 1.80A 1.80A 1.75 -1.15 2.90 6 9 8400 ---- ---- 2.00A 2.00A 2.00 -1.25 3.25 1 8500 ---- ---- 2.20A 2.20A 2.20 -1.45 3.65 169 8600 ---- ---- 2.45A 2.45A 2.50 -1.60 4.10 3 3 8700 ---- ---- 2.75A 2.75A 2.80 -1.80 4.60 7 8750 ---- ---- 2.90A 2.90A 2.95 -1.90 4.85 1 8800 ---- ---- 3.05A 3.05A 3.15 -2.10 5.25 1 8850 ---- ---- 3.25A 3.25A 3.35 -2.15 5.50 2 8900 ---- ---- 3.40A 3.40A 3.55 -2.20 5.75 9 8950 ---- ---- 3.60A 3.60A 3.75 -2.50 6.25 4 9000 ---- ---- 3.85A 3.85A 4.00 -2.50 1 6.50 75 9050 ---- ---- 4.05A 4.05A 4.25 -2.75 7.00 14 9100 ---- ---- 4.30A 4.30A 4.50 -2.75 7.25 2 3 9150 ---- 8.00B 4.60A 4.60A 4.75 -3.00 7.75 2 2 9200 ---- 8.50B 4.90A 4.90A 5.00 -3.25 8.25 2 30 9250 ---- 9.00B 5.25A 9.00B 5.50 -3.25 8.75 46 9300 ---- 9.75B 5.50A 5.50A 5.75 -3.75 9.50 25 9350 ---- 10.50B 6.00A 10.25B 6.00 -4.00 10.00 15 9400 ---- 11.25B 6.25A 11.00B 6.50 -4.25 10.75 2 6 9450 ---- 12.00B 6.75A 11.75B 7.00 -4.50 11.50 3 105 9500 ---- 13.00B 7.25A 12.75B 7.50 -4.75 1 12.25 1 62 9550 ---- 14.00B 7.75A 13.75B 8.00 -5.00 13.00 2 9600 ---- 15.00B 8.00A 14.75B 8.50 -5.50 14.00 69 9650 ---- 16.00B 8.75A 15.75B 9.00 -5.75 14.75 22 9700 ---- 17.25B 9.25A 17.25B 9.50 -6.50 16.00 4 79 9750 ---- 18.50B 9.75A 18.50B 10.25 -6.75 17.00 1 1 9800 13.50 20.00B 10.50A 10.50A 11.00 -7.25 4 18.25 26 9850 ---- 21.50B 11.25A 21.25B 11.75 -7.75 19.50 10 9900 ---- 23.25B 12.00A 23.25B 12.50 -8.50 21.00 142 9950 ---- 25.00B 12.75A 25.00B 13.50 -9.00 22.50 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 88.25B 58.50A 88.00B 59.25 -24.00 3 83.25 374 404 10050 ---- 94.25B 61.75A 92.50B 62.25 -25.25 87.50 1 10100 ---- 99.25B 64.75A 97.50B 65.50 -26.75 92.25 1 10150 ---- 104.00B 68.25A 102.50B 69.00 -28.00 97.00 10200 75.50 110.00B 71.75A 75.75B 72.50 -29.50 2 102.00 3 14 10250 ---- 116.00B 75.50A 113.75B 76.50 -30.75 107.25 1 10300 ---- 121.75B 79.25A 120.00B 80.50 -32.25 1 112.75 10 10350 ---- 128.75B 83.50A 128.75B 84.75 -33.75 118.50 2 10400 ---- 135.25B 87.75A 135.25B 89.25 -35.25 124.50 1 42 10450 ---- 142.25B 92.25A 140.00B 93.75 -37.25 131.00 10500 ---- 149.75B 97.00A 149.75B 98.75 -38.75 3 137.50 53 51 10550 ---- 157.25B 102.00A 154.75B 104.00 -40.50 144.50 4 10600 ---- 165.25B 107.25A 165.25B 109.25 -42.50 1 151.75 15 7 10650 ---- 173.75B 112.75A 170.75B 115.00 -44.50 159.50 1 10700 ---- 182.50B 118.50A 179.50B 121.00 -46.50 167.50 6 10750 ---- 191.50B 124.50A 187.50B 127.25 -48.50 1 175.75 1 10800 ---- 201.00B 131.00A 200.50B 133.75 -50.75 184.50 20 20 10850 ---- 211.00B 137.50A 206.75B 140.75 -52.75 193.50 4 2 10900 ---- 221.25B 144.50A 216.75B 148.00 -55.00 203.00 5 5 10950 ---- 232.00B 152.00A 227.25B 155.50 -57.25 212.75 5 5 11000 ---- 243.25B 159.50A 240.50B 163.25 -59.75 10 223.00 25 85 11050 ---- 254.75B 167.50A 254.00B 171.50 -62.25 233.75 11100 ---- 266.50B 176.00A 266.00B 180.25 -64.50 244.75 5 18 11150 ---- 279.00B 184.75A 277.25B 189.25 -67.00 256.25 14 15 11200 295.00 295.00 193.75A 193.75A 198.50 -69.75 6 268.25 18 11 11250 ---- 304.75B 203.25A 302.50B 208.25 -72.50 280.75 3 11300 ---- 318.50B 213.25A 315.50B 218.50 -75.25 1 293.75 6 11350 ---- 333.00B 223.50A 330.25B 229.25 -78.00 307.25 29 11400 ---- 348.25B 234.25A 346.25B 240.25 -80.75 321.00 30 11450 ---- 363.00B 245.50A 363.00B 251.75 -83.75 335.50 4 3 11500 378.25 379.00B 256.50 265.25B 263.75 -86.75 6 350.50 37 62 11550 ---- 395.50B 269.25A 395.25B 276.25 -89.50 1 365.75 4 11600 ---- 412.50B 281.75A 412.25B 289.00 -92.75 1 381.75 1 69 11650 ---- 430.00B 294.75A 429.50B 302.50 -95.75 398.25 3 28 11700 ---- 448.00B 308.50A 448.00B 316.50 -99.00 415.50 1 11750 ---- 466.50B 322.50A 466.50B 331.00 -102.00 1 433.00 39 252 11800 345.75 485.50B 337.00A 338.75A 346.00 -105.25 4 451.25 3 11850 ---- 505.50B 352.25A 505.50B 361.50 -108.50 470.00 11900 ---- 525.75B 367.75A 524.75B 377.50 -111.75 489.25 2 108 11950 ---- 546.75B 384.00A 546.25B 394.25 -114.75 509.00 12000 469.75 568.50B 400.75A 400.75A 411.50 -118.00 8 529.50 5 525 12050 ---- 590.75B 418.25A 589.50B 429.25 -121.50 1 550.75 3 12100 ---- 613.75B 436.25A 613.75B 447.50 -125.00 572.50 2 29 12150 ---- 637.25B 454.75A 637.25B 466.75 -128.00 594.75 2 12 12200 ---- 661.50B 474.00A 661.50B 486.25 -131.50 617.75 3 12 12250 ---- 686.50B 493.75A 686.50B 506.75 -134.75 641.50 71 12300 ---- 708.75B 514.50A 707.50B 527.75 -138.00 665.75 14 12350 ---- 733.00B 535.50A 726.00B 549.25 -141.75 691.00 4 12400 ---- 760.00B 557.50A 754.25B 571.75 -145.00 716.75 12450 ---- 783.25B 580.00A 780.25B 595.00 -148.50 743.50 1 14 12500 696.00 811.50B 603.25A 603.25A 618.75 -152.00 2 770.75 286 12550 ---- 840.75B 627.25A 834.25B 643.50 -155.50 799.00 1 13 12600 ---- 870.75B 652.00A 864.25B 668.75 -159.00 827.75 91 12650 ---- 901.50B 677.50A 900.50B 695.00 -162.75 857.75 12700 ---- 933.00B 703.75A 932.00B 722.00 -166.25 888.25 1 63 12750 ---- 965.25B 730.75A 964.25B 749.75 -169.75 919.50 1 12800 ---- 998.50B 766.00A 997.50B 778.25 -173.50 951.75 15 12850 ---- 1032.25B 840.25A 1031.50B 807.75 -177.00 984.75 1 1 12900 ---- 1066.75B 862.75A 1066.50B 838.00 -180.50 1018.50 1 2 12950 ---- 1102.25B 893.75A 1102.00B 869.00 -184.25 1053.25 2 13000 ---- 1138.00B 927.25A 1132.00B 901.00 -187.50 1088.50 7 13050 ---- 1176.00B 960.00A 1176.00B 933.75 -191.00 1124.75 5 13100 ---- 1214.25B 994.00A 1214.25B 967.50 -194.25 1161.75 1 13150 ---- 1252.25B 1032.00A 1252.25B 1001.75 -197.50 1 1199.25 4 13200 ---- 1292.00B 1067.00A 1292.00B 1037.25 -200.50 1237.75 13250 ---- 1340.25B 1097.50A 1340.25B 1073.25 -203.75 1277.00 11 13300 ---- 1379.50B 1112.50A 1378.75B 1110.25 -206.50 1316.75 1 13350 ---- 1421.75B 1150.50A 1421.75B 1147.75 -209.50 1357.25 3 13400 ---- 1462.75B 1182.50A 1462.25B 1186.25 -212.00 1398.25 13450 ---- 1505.00B 1229.00A 1500.00B 1225.50 -214.50 1440.00 1 1 13500 ---- 1546.75B 1262.00A 1546.75B 1265.25 -217.00 1482.25 3 13550 ---- 1590.00B 1301.75A 1586.25B 1306.00 -219.25 1525.25 2 13600 ---- 1633.75B 1343.75A 1632.75B 1347.25 -221.25 1568.50 13650 ---- 1678.50B 1388.00A 1678.50B 1389.00 -223.50 1612.50 1 13700 ---- 1723.00B 1429.25A 1715.50B 1431.50 -225.25 1656.75 13750 ---- 1769.75B 1471.50A 1769.75B 1474.50 -227.00 1701.50 1 13800 ---- 1815.75B 1515.00A 1815.75B 1518.25 -228.50 1746.75 13850 ---- 1859.75B 1557.00A 1859.75B 1562.25 -230.25 1792.50 13900 ---- 1906.00B 1601.50A 1906.00B 1606.75 -231.75 1838.50 13950 ---- 1954.25B 1645.00A 1954.25B 1651.75 -233.00 1884.75 1 14000 ---- 1999.50B 1691.00A 1999.00B 1697.25 -234.25 1931.50 2 14050 ---- 2048.25B 1738.25A 2048.25B 1743.25 -235.25 1978.50 14100 ---- 2095.50B 1784.25A 2095.50B 1789.25 -236.25 2025.50 14150 ---- 2141.50B 1830.25A 2141.25B 1835.75 -237.25 2073.00 14200 ---- 2189.25B 1881.25A 2189.25B 1882.75 -238.00 2120.75 1 14250 ---- 2237.25B 1928.25A 2237.25B 1929.75 -239.00 2168.75 14300 ---- 2287.00B 1971.00A 2287.00B 1977.25 -239.75 2217.00 14350 ---- 2333.50B 2021.75A 2333.50B 2024.75 -240.50 2265.25 14400 ---- 2382.00B 2070.25A 2382.00B 2072.50 -241.25 2313.75 14450 ---- 2430.50B 2118.25A 2430.50B 2120.50 -241.75 2362.25 14500 ---- 2479.25B 2166.25A 2479.25B 2168.75 -242.25 2411.00 14550 ---- 2528.00B 2214.25A 2528.00B 2217.00 -242.75 2459.75 14600 ---- 2576.75B 2262.75A 2576.25B 2265.50 -243.00 2508.50 2 14650 ---- 2625.75B 2310.50A 2625.75B 2314.25 -243.25 2557.50 14700 ---- 2676.50B 2359.75A 2674.75B 2363.00 -243.75 2606.75 14750 ---- 2725.50B 2409.75A 2725.50B 2411.75 -244.00 2655.75 14800 ---- 2774.75B 2457.25A 2774.75B 2460.75 -244.00 2704.75 14850 ---- 2824.00B 2506.75A 2824.00B 2509.75 -244.25 2754.00 14900 ---- 2873.25B 2555.25A 2873.25B 2558.75 -244.50 2803.25 2 14950 ---- 2922.50B 2597.75A 2920.75B 2607.75 -244.75 2852.50 15000 ---- 2972.00B 2647.25A 2972.00B 2657.00 -244.75 2901.75 15050 ---- 3021.25B 2703.00A 3013.50B 2706.25 -244.75 2951.00 15100 ---- 3070.75B 2745.50A 3060.50B 2755.50 -245.00 3000.50 15200 ---- 3169.25B 2851.00A 3169.25B 2854.25 -245.00 3099.25 15300 ---- 3266.25B 2948.25A 3265.75B 2953.25 -244.75 3198.00 15400 ---- 3367.25B 3042.00A 3360.50B 3052.25 -244.75 3297.00 15500 ---- 3467.75B 3142.50A 3464.00B 3151.25 -244.75 3396.00 15600 ---- 3567.00B 3460.50A 3563.25B 3250.25 -245.00 3495.25 15700 ---- 3666.75B 3561.25A 3666.75B 3349.50 -245.00 3594.50 15800 ---- 3765.50B 3660.75A 3760.25B 3448.75 -245.00 3693.75 15900 ---- 3863.50B 3760.00A 3861.25B 3548.25 -244.75 3793.00 16000 ---- 3964.25B 3858.00A 3964.25B 3647.50 -245.00 3892.50 16100 ---- 4063.75B 3957.50A 4063.75B 3747.00 -244.75 3991.75 16200 ---- 4163.50B 4056.25A 4160.25B 3846.25 -245.00 4091.25 16300 ---- 4262.50B 4155.75A 4259.00B 3945.75 -245.00 4190.75 16400 ---- 4362.50B 4255.25A 4362.50B 4045.25 -245.00 4290.25 16500 ---- 4457.75B 4355.00A 4457.00B 4144.75 -245.00 4389.75 17000 ---- 4958.75B 4853.00A 4958.75B 4642.25 -245.25 4887.50 17500 ---- 5456.50B 5350.50A 5451.25B 5140.00 -245.50 5385.50 18000 ---- 5952.25B 5847.75A 5952.25B 5637.75 -245.50 5883.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .35 -.20 .55 5500 ---- ---- ---- ---- .70 -.30 1.00 6000 ---- ---- ---- ---- 1.30 -.50 1.80 6500 ---- ---- ---- ---- 2.15 -.80 2.95 7000 ---- ---- 4.35A 4.35A 3.45 -1.20 4.65 4 7100 ---- ---- 4.65A 4.65A 3.80 -1.20 5.00 7200 ---- ---- 5.00A 5.00A 4.20 -1.30 5.50 3 7300 ---- ---- 5.50A 5.50A 4.60 -1.65 6.25 7400 ---- ---- 6.00A 6.00A 5.00 -1.75 6.75 1 7500 ---- ---- 6.50A 6.50A 5.50 -1.75 7.25 50 7600 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 1 7700 ---- ---- 7.50A 7.50A 6.50 -2.25 8.75 7800 ---- ---- 8.00A 8.00A 7.25 -2.50 9.75 7900 ---- ---- 8.75A 8.75A 8.00 -2.75 10.75 8000 ---- ---- 9.50A 9.50A 8.75 -3.00 11.75 38 8100 ---- ---- 10.25A 10.25A 9.50 -3.25 12.75 8200 ---- ---- 11.00A 11.00A 10.50 -3.50 14.00 24 8300 ---- ---- 12.00A 12.00A 11.50 -4.00 15.50 5 8400 ---- ---- 13.25A 13.25A 12.50 -4.50 17.00 1 8500 ---- ---- 14.25A 14.25A 13.75 -5.00 18.75 16 8600 ---- ---- 15.75A 15.75A 15.00 -5.50 20.50 8700 ---- ---- 17.25A 17.25A 16.50 -6.25 22.75 22 8800 ---- ---- 18.75A 18.75A 18.25 -6.75 25.00 8900 ---- ---- 20.50A 20.50A 20.00 -7.50 27.50 6 9000 ---- ---- 22.50A 22.50A 22.00 -8.25 30.25 29 9100 ---- ---- 24.50A 24.50A 24.25 -9.25 33.50 11 9200 ---- ---- 27.00A 27.00A 26.50 -10.50 37.00 20 9300 ---- ---- 29.50A 29.50A 29.25 -11.75 41.00 10 9400 ---- ---- 32.50A 32.50A 32.25 -13.00 45.25 55 9500 ---- 50.75B 35.75A 50.75B 35.75 -14.25 2 50.00 1 23 9550 ---- 53.75B 37.50A 53.75B 37.50 -15.25 52.75 8 9600 ---- 56.00B 39.50A 39.50A 39.50 -16.00 55.50 9 9650 ---- 60.00B 41.50A 60.00B 41.50 -16.75 58.25 9700 ---- 63.25B 43.50A 63.25B 43.50 -17.75 61.25 9750 ---- 66.75B 45.75A 45.75A 45.75 -18.75 64.50 1 9800 48.50 70.50B 48.00A 48.25A 48.25 -19.75 1 68.00 1 18 9850 ---- 74.50B 50.50A 50.50A 50.75 -20.75 71.50 22 9900 ---- 78.50B 53.00A 76.25B 53.50 -21.75 75.25 1 9950 ---- 85.00B 55.75A 81.75B 56.25 -22.75 79.00 2 2 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 129.00 161.75B 120.00A 120.00A 119.25 -34.50 1 153.75 13 10100 ---- 175.25B 130.00A 174.75B 129.25 -37.25 166.50 10200 ---- 191.50B 140.75A 189.50B 140.25 -40.00 180.25 10300 ---- 205.75B 152.25A 205.25B 152.00 -43.25 195.25 10400 ---- 222.50B 164.75A 222.00B 165.00 -46.25 211.25 10500 ---- 242.75B 178.25A 242.75B 178.75 -49.75 228.50 11 10600 ---- 262.00B 192.75A 259.50B 193.75 -53.25 247.00 10700 ---- 282.75B 208.25A 279.00B 209.75 -57.00 266.75 1 10800 ---- 304.75B 224.75A 300.00B 227.00 -60.75 287.75 2 10900 ---- 328.25B 242.50A 323.50B 245.50 -64.75 310.25 11000 ---- 353.00B 262.00A 347.75B 265.00 -69.00 334.00 5 76 11100 ---- 379.50B 282.25A 373.75B 286.00 -73.00 359.00 1 11200 ---- 407.50B 304.00A 405.00B 308.50 -77.25 1 385.75 1 11300 ---- 437.25B 327.25A 437.25B 332.25 -81.75 414.00 10 11400 ---- 468.50B 352.00A 466.50B 357.50 -86.25 443.75 4 11500 ---- 501.50B 378.25A 499.50B 384.25 -91.00 475.25 4 11600 ---- 536.75B 406.25A 536.75B 412.75 -95.75 508.50 8 11700 ---- 572.75B 435.25A 565.75B 442.75 -100.75 543.50 3 11800 ---- 611.50B 466.50A 609.50B 474.50 -106.00 580.50 1 11900 ---- 652.75B 500.00A 652.75B 508.00 -111.25 619.25 2 12000 ---- 695.75B 535.00A 695.75B 543.50 -116.50 660.00 1 81 12100 ---- 740.75B 572.50A 740.75B 581.00 -122.00 703.00 3 12200 ---- 787.75B 611.50A 787.75B 620.50 -127.50 1 748.00 12300 ---- 837.00B 651.75A 837.00B 662.00 -133.00 795.00 12400 ---- 888.50B 694.75A 888.25B 705.75 -138.75 844.50 1 12500 ---- 935.50B 741.00A 934.75B 751.75 -144.75 896.50 22 12600 ---- 991.50B 793.00A 972.75B 800.25 -150.50 950.75 1 12700 ---- 1050.00B 842.00A 1026.00B 851.25 -156.50 1007.75 4 12800 ---- 1111.00B 894.75A 1083.25B 905.00 -162.00 1067.00 1 63 12900 ---- 1174.25B 950.50A 1158.50B 961.00 -168.00 1129.00 13000 1261.50 1261.50 1010.00A 1010.00A 1019.75 -173.75 2 1193.50 1 7 13100 ---- 1308.50B 1112.75A 1298.75B 1081.25 -179.25 1260.50 3 13200 ---- 1368.25B 1177.25A 1367.50B 1145.50 -184.50 1330.00 2 1 13300 ---- 1441.75B 1244.25A 1441.75B 1212.25 -190.00 1402.25 20 3 13400 ---- 1533.00B 1314.50A 1494.75B 1281.75 -195.00 1476.75 3 13500 ---- 1612.00B 1389.00A 1607.75B 1353.75 -200.00 1553.75 1 13600 ---- 1693.25B 1430.50A 1693.25B 1428.50 -204.50 1633.00 2 13700 ---- 1776.50B 1507.25A 1771.75B 1505.50 -209.00 1714.50 13800 ---- 1861.50B 1587.00A 1856.75B 1585.00 -213.00 1798.00 13900 ---- 1946.00B 1669.00A 1938.50B 1666.50 -217.00 1883.50 14000 ---- 2033.75B 1752.50A 2026.25B 1750.25 -220.50 1970.75 1 14100 ---- 2123.00B 1828.75A 2118.25B 1835.75 -223.75 2059.50 14200 ---- 2213.75B 1918.25A 2197.50B 1923.25 -226.50 2149.75 14300 ---- 2305.50B 2013.75A 2300.50B 2012.00 -229.25 2241.25 14400 ---- 2398.50B 2103.75A 2382.00B 2102.00 -231.75 2333.75 14500 ---- 2492.00B 2193.25A 2475.75B 2193.50 -233.75 2427.25 14600 ---- 2586.50B 2286.75A 2581.50B 2285.75 -235.75 2521.50 1 14700 ---- 2681.75B 2380.00A 2676.75B 2379.00 -237.25 2616.25 14800 ---- 2777.50B 2476.75A 2760.75B 2473.25 -238.50 2711.75 14900 ---- 2873.75B 2581.50A 2857.00B 2568.00 -239.50 2807.50 15000 ---- 2970.50B 2677.00A 2953.75B 2663.25 -240.75 2904.00 15100 ---- 3067.75B 2765.00A 3059.50B 2759.25 -241.50 3000.75 15200 ---- 3165.00B 2849.75A 3156.75B 2855.75 -242.25 3098.00 15300 ---- 3262.75B 2967.00A 3257.00B 2952.50 -243.00 3195.50 15400 ---- 3360.75B 3044.50A 3355.50B 3049.75 -243.50 3293.25 15500 ---- 3460.25B 3153.25A 3460.25B 3147.25 -244.00 3391.25 15600 ---- 3557.00B 3240.00A 3539.50B 3245.25 -244.25 3489.50 15700 ---- 3657.00B 3338.00A 3657.00B 3343.25 -244.50 3587.75 15800 ---- 3754.00B 3435.75A 3749.00B 3441.75 -244.50 3686.25 15900 ---- 3852.50B 3534.50A 3847.50B 3540.25 -244.75 3785.00 16000 ---- 3951.25B 3632.75A 3944.25B 3638.75 -245.00 3883.75 16100 ---- 4051.50B 3741.75A 4051.50B 3737.50 -245.25 3982.75 16200 ---- 4150.50B 3830.50A 4150.50B 3836.50 -245.00 4081.50 16300 ---- 4248.00B 3928.75A 4230.50B 3935.50 -245.00 4180.50 16400 ---- 4348.25B 4027.75A 4348.25B 4034.50 -245.25 4279.75 16500 ---- 4447.25B 4126.50A 4447.25B 4133.50 -245.25 4378.75 17000 ---- 4940.50B 4621.75A 4925.75B 4629.50 -245.25 4874.75 17500 ---- 5436.00B 5338.00A 5436.00B 5126.00 -245.25 5371.25 18000 ---- 5931.50B 5833.50A 5931.50B 5622.50 -245.25 5867.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .15 -.10 .25 4000 ---- ---- ---- ---- .35 -.25 .60 4500 ---- ---- ---- ---- .75 -.50 1.25 5000 ---- ---- ---- ---- 1.45 -.75 2.20 5500 ---- ---- ---- ---- 2.55 -1.10 3.65 6000 ---- ---- ---- ---- 4.25 -1.50 5.75 6500 ---- ---- ---- ---- 6.75 -1.75 8.50 1 7000 ---- ---- ---- ---- 10.25 -2.00 12.25 2 7300 ---- ---- ---- 16.00A 13.00 UNCH ---- 7400 ---- ---- ---- ---- 14.25 -2.25 16.50 7500 ---- ---- ---- ---- 15.50 -2.25 17.75 4 7600 ---- ---- ---- ---- 16.75 -2.50 19.25 7700 ---- ---- ---- ---- 18.25 -2.75 21.00 7800 ---- ---- ---- ---- 19.75 -3.25 23.00 1 7900 ---- ---- ---- ---- 21.50 -3.50 25.00 8000 ---- ---- ---- ---- 23.50 -4.00 27.50 13 41 8100 ---- ---- ---- ---- 25.50 -4.75 30.25 1 8200 ---- ---- 31.00A 31.00A 27.75 -5.50 33.25 8300 ---- ---- 33.50A 33.50A 30.50 -6.25 36.75 8400 ---- ---- 36.25A 36.25A 33.25 -7.25 40.50 8500 ---- ---- 39.25A 39.25A 36.25 -8.25 44.50 2 8600 ---- ---- 42.25A 42.25A 39.50 -9.50 49.00 8700 ---- ---- 46.00A 46.00A 43.00 -10.75 53.75 8800 ---- ---- 49.25A 49.25A 46.50 -12.50 59.00 10 8900 ---- ---- 52.75A 52.75A 50.50 -13.75 64.25 9000 55.00 55.00 54.50A 54.50A 54.75 -15.25 10 70.00 18 9100 ---- ---- 61.50A 61.50A 59.00 -17.00 76.00 9200 ---- ---- 66.25A 66.25A 63.75 -18.50 82.25 26 9300 ---- ---- 71.50A 71.50A 69.00 -20.00 89.00 9400 ---- ---- 78.75A 78.75A 74.50 -21.75 96.25 2 9500 ---- 107.50B 81.50A 105.25B 80.50 -23.50 104.00 3 60 9600 ---- 117.00B 88.25A 114.25B 86.75 -25.50 112.25 9700 ---- 127.00B 95.75A 127.00B 93.75 -27.50 121.25 9800 ---- 137.25B 102.75A 136.75B 101.50 -29.75 131.25 1 9900 ---- 150.00B 111.00A 147.50B 110.00 -32.00 142.00 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 225.50B 171.50A 223.25B 173.75 -40.00 213.75 10500 ---- 313.50B 239.50A 312.75B 244.00 -54.00 298.00 11000 ---- 429.25B 331.00A 426.25B 338.25 -71.00 409.25 11500 ---- 578.50B 451.75A 451.75A 461.75 -91.25 553.00 12000 ---- 766.75B 608.50A 608.50A 620.25 -114.00 734.25 12500 ---- 999.75B 806.25A 806.25A 819.25 -139.25 958.50 13000 ---- 1282.00B 1050.75A 1050.75A 1066.75 -165.75 1232.50 13500 ---- ---- ---- ---- 1369.50 -191.50 1561.00 14000 ---- ---- ---- ---- 1729.00 -213.25 1942.25 14500 ---- ---- ---- ---- 2138.50 -230.00 2368.50 15000 ---- ---- ---- ---- 2585.50 -240.50 2826.00 15500 ---- ---- ---- ---- 3054.75 -246.75 3301.50 16000 ---- ---- ---- ---- 3536.00 -250.25 3786.25 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .40 -.20 .60 3500 ---- ---- ---- ---- .90 -.35 1.25 4000 ---- ---- ---- ---- 1.80 -.60 2.40 4500 ---- ---- ---- ---- 3.10 -.95 4.05 5000 ---- ---- 5.75A 5.75A 4.90 -1.35 6.25 5500 ---- ---- 8.00A 8.00A 7.25 -2.00 9.25 6000 ---- ---- 11.25A 11.25A 10.75 -2.50 13.25 6500 ---- ---- 15.75A 15.75A 15.00 -3.75 18.75 7000 ---- ---- 22.25A 22.25A 21.25 -4.75 26.00 7500 ---- ---- 31.25A 31.25A 30.00 -7.00 37.00 2 2 8000 ---- 53.50B 43.75A 53.50B 42.50 -10.00 52.50 1 8500 ---- 78.00B 61.75A 78.00B 60.50 -14.25 74.75 9000 ---- 112.50B 86.75A 112.50B 86.25 -20.50 106.75 9500 ---- 160.25B 122.25A 158.75B 122.75 -29.00 151.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 678 2920 11180 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 2283.25B 1945.75A 2277.50B 2264.25 +242.25 2022.00 219 10050 ---- 2233.75B 1896.25A 2228.50B 2214.50 +242.25 1972.25 10100 ---- 2183.75B 1846.75A 2178.00B 2164.50 +241.75 1922.75 19 10150 ---- 2135.25B 1797.25A 2135.25B 2114.75 +241.50 1873.25 2 10200 ---- 2085.50B 1748.00A 2085.50B 2065.00 +241.25 1823.75 8 10250 ---- 2034.50B 1698.75A 2029.25B 2015.25 +241.00 1774.25 10300 ---- 1984.75B 1649.50A 1979.00B 1965.50 +240.50 1725.00 4 10350 ---- 1936.25B 1600.50A 1930.25B 1915.75 +240.00 1675.75 4 10400 ---- 1885.50B 1551.75A 1885.50B 1866.00 +239.50 1626.50 7 10450 ---- 1836.00B 1502.75A 1830.25B 1816.25 +238.75 1577.50 2 10500 ---- 1786.25B 1454.25A 1780.50B 1766.75 +238.25 1528.50 89 10550 ---- 1736.50B 1407.25A 1730.75B 1717.25 +237.75 1479.50 3 10600 ---- 1687.00B 1358.75A 1681.25B 1667.75 +237.00 1430.75 3 10650 ---- 1637.25B 1309.00A 1631.50B 1618.25 +236.00 1382.25 10 10700 ---- 1583.50B 1262.50A 1583.50B 1568.75 +235.00 1333.75 32 10750 ---- 1534.50B 1215.00A 1534.50B 1519.50 +233.75 1285.75 6 10800 ---- 1492.75B 1167.50A 1492.75B 1470.25 +232.50 1237.75 21 10820 ---- ---- ---- 1151.75A 1450.75 UNCH ---- 10830 ---- ---- ---- 1142.25A 1440.75 UNCH ---- 10840 ---- ---- ---- 1133.00A 1431.00 UNCH ---- 10850 ---- 1440.25B 1120.25A 1440.25B 1421.25 +231.25 1190.00 7 10860 ---- ---- ---- 1114.00A 1411.50 UNCH ---- 10870 ---- ---- ---- 1104.75A 1401.50 UNCH ---- 10880 ---- ---- ---- 1095.25A 1391.75 UNCH ---- 10890 ---- 1396.00B 1086.00A 1086.00A 1382.00 +230.00 1152.00 2 2 10900 ---- 1387.25B 1073.50A 1386.75B 1372.25 +229.75 1142.50 27 10910 ---- 1376.75B 1067.50A 1067.50A 1362.50 +229.50 1133.00 4 4 10920 ---- 1367.00B 1058.00A 1058.00A 1352.75 +229.25 1123.50 10930 ---- 1357.00B 1048.75A 1048.75A 1343.00 +228.75 1114.25 10940 ---- 1345.75B 1037.75A 1037.75A 1333.25 +228.50 1104.75 10950 ---- 1342.25B 1024.25A 1342.25B 1323.25 +228.00 1095.25 36 10960 ---- 1326.25B 1019.25A 1019.25A 1313.50 +227.50 1086.00 3 3 10970 ---- 1318.00B 1010.25A 1010.25A 1303.75 +227.00 1076.75 4 4 10980 ---- 1306.75B 1001.00A 1001.00A 1294.25 +227.00 1067.25 10990 ---- 1298.50B 992.00A 992.00A 1284.50 +226.50 1058.00 11000 ---- 1295.50B 980.25A 1295.50B 1274.75 +226.00 1048.75 1 896 11010 ---- 1278.75B 973.75A 973.75A 1265.00 +225.75 1039.25 4 4 11020 ---- 1267.75B 964.75A 964.75A 1255.25 +225.25 1030.00 11030 ---- 1259.25B 955.75A 955.75A 1245.50 +224.75 1020.75 11040 ---- 1249.75B 946.75A 946.75A 1235.75 +224.25 1011.50 11050 ---- 1244.75B 933.25A 1244.75B 1226.25 +224.00 1002.25 3 11060 ---- 1229.00B 928.75A 928.75A 1216.50 +223.50 993.00 11070 ---- 1221.00B 919.75A 919.75A 1206.75 +222.75 984.00 11080 1092.00 1211.25B 910.75A 1085.50A 1197.00 +222.25 1 974.75 11090 ---- 1201.50B 902.00A 902.00A 1187.50 +222.00 965.50 11100 1196.75 1196.75 890.25A 1187.25A 1177.75 +221.25 2 956.50 17 11110 ---- 1182.25B 884.25A 884.25A 1168.25 +221.00 947.25 11120 ---- 1179.50B 875.25A 875.25A 1158.50 +220.25 938.25 11130 ---- 1178.50B 866.50A 866.50A 1149.00 +220.00 929.00 11140 ---- 1178.50B 857.75A 857.75A 1139.25 +219.25 920.00 11150 ---- 1169.00B 846.25A 1169.00B 1129.75 +218.75 911.00 19 11160 1016.50 1159.50B 840.25A 1010.00A 1120.00 +218.00 1 902.00 11170 ---- 1149.50B 831.50A 831.50A 1110.50 +217.50 893.00 10 7 11180 ---- 1140.00B 822.75A 822.75A 1101.00 +217.00 884.00 5 5 11190 ---- 1130.50B 814.25A 814.25A 1091.50 +216.25 875.25 11200 ---- 1121.00B 801.00A 1121.00B 1081.75 +215.50 866.25 383 11210 ---- 1111.50B 797.00A 797.00A 1072.25 +215.00 857.25 11220 ---- 1102.00B 788.25A 788.25A 1062.75 +214.25 848.50 11230 ---- 1092.50B 779.75A 779.75A 1053.25 +213.75 839.50 11240 ---- 1083.00B 771.25A 771.25A 1043.75 +213.00 830.75 11250 ---- 1073.50B 758.25A 1073.50B 1034.25 +212.25 822.00 26 11260 ---- 1064.00B 754.25A 754.25A 1024.75 +211.50 813.25 11270 ---- 1054.50B 745.75A 745.75A 1015.25 +210.75 804.50 11280 ---- 1045.00B 737.50A 737.50A 1006.00 +210.25 795.75 11290 ---- 1035.50B 729.00A 729.00A 996.50 +209.50 787.00 11300 ---- 1026.00B 716.25A 1026.00B 987.00 +208.50 778.50 1 102 11310 ---- 1016.50B 712.50A 712.50A 977.75 +208.00 769.75 11320 ---- 1007.00B 704.00A 704.00A 968.25 +207.00 761.25 1 1 11330 ---- 997.50B 695.00A 695.00A 959.00 +206.50 752.50 11340 ---- 988.00B 686.75A 686.75A 949.50 +205.50 744.00 11350 ---- 979.00B 675.00A 979.00B 940.25 +204.75 735.50 159 11360 ---- 969.50B 670.50A 670.50A 931.00 +204.00 727.00 11370 784.00 960.00B 662.50A 724.50A 921.50 +203.00 3 718.50 11380 ---- 950.50B 654.50A 654.50A 912.25 +202.00 710.25 11390 ---- 941.50B 646.50A 646.50A 903.00 +201.25 701.75 11400 758.00 932.00B 634.25A 699.00A 893.75 +200.25 2 693.50 157 11410 ---- 923.00B 630.50A 630.50A 884.50 +199.50 685.00 11420 ---- 913.50B 623.50A 623.50A 875.25 +198.50 676.75 11430 ---- 904.50B 615.75A 615.75A 866.25 +197.75 668.50 11440 ---- 895.00B 607.50A 607.50A 857.00 +196.75 660.25 10 10 11450 ---- 886.00B 599.75A 599.75A 847.75 +195.50 652.25 19 11460 ---- 876.50B 592.00A 592.00A 838.75 +194.75 644.00 11470 ---- 867.50B 584.25A 584.25A 829.50 +193.75 635.75 11480 ---- 858.50B 576.50A 576.50A 820.50 +192.75 627.75 11490 ---- 849.00B 568.75A 568.75A 811.50 +191.75 619.75 11500 ---- 840.00B 556.75A 840.00B 802.50 +190.75 611.75 997 11510 ---- 831.00B 553.50A 553.50A 793.50 +189.75 603.75 11520 ---- 822.00B 546.00A 546.00A 784.50 +188.75 595.75 11530 ---- 813.00B 538.50A 538.50A 775.50 +187.50 588.00 11540 ---- 804.00B 531.00A 531.00A 766.50 +186.50 580.00 11550 ---- 795.00B 523.50A 523.50A 757.75 +185.50 572.25 2 193 11560 ---- 786.00B 516.25A 516.25A 748.75 +184.25 564.50 11570 ---- 777.00B 509.00A 509.00A 740.00 +183.25 556.75 11580 ---- 768.00B 501.50A 501.50A 731.00 +182.00 549.00 11590 ---- 759.00B 494.25A 494.25A 722.25 +180.75 541.50 11600 ---- 750.00B 487.25A 487.25A 713.50 +179.75 533.75 1 161 11610 ---- 741.50B 480.00A 480.00A 704.75 +178.50 526.25 11620 ---- 732.50B 473.00A 473.00A 696.00 +177.25 518.75 11630 ---- 723.50B 465.75A 465.75A 687.25 +176.00 511.25 11640 ---- 715.00B 458.75A 458.75A 678.75 +175.00 503.75 11650 ---- 706.00B 451.75A 451.75A 670.00 +173.50 496.50 74 11660 ---- 697.50B 445.00A 445.00A 661.50 +172.25 489.25 11670 ---- 689.00B 438.00A 438.00A 653.00 +171.25 481.75 1 1 11680 ---- 680.00B 431.25A 431.25A 644.50 +170.00 474.50 11690 504.00 671.50B 424.25A 469.50A 636.00 +168.50 3 467.50 11700 496.50 663.00B 417.75A 462.50A 627.50 +167.25 1 460.25 285 11710 ---- 654.50B 407.00A 407.00A 619.25 +166.00 453.25 1 1 11720 ---- 646.00B 398.50A 398.50A 610.75 +164.75 446.00 11730 ---- 637.50B 392.00A 392.00A 602.50 +163.50 439.00 11740 ---- 629.00B 386.00A 386.00A 594.25 +162.25 432.00 11750 ---- 620.50B 379.00A 379.00A 586.00 +160.75 425.25 46 11760 ---- 612.00B 373.00A 373.00A 577.75 +159.50 418.25 11770 ---- 604.00B 366.75A 366.75A 569.50 +158.00 411.50 11780 ---- 595.50B 360.50A 360.50A 561.50 +156.75 404.75 11790 ---- 587.50B 353.50A 353.50A 553.25 +155.25 398.00 11800 347.50 579.00B 344.75A 350.50A 545.25 +153.75 2 391.50 23 1327 11810 ---- 571.00B 337.75A 337.75A 537.25 +152.50 384.75 11820 ---- 563.00B 331.50A 331.50A 529.25 +151.00 378.25 11830 ---- 554.50B 325.50A 554.50B 521.25 +149.50 371.75 11840 382.50 546.50B 319.50A 546.50B 513.50 +148.25 1 365.25 11850 ---- 538.50B 313.50A 538.50B 505.75 +146.75 359.00 182 11860 ---- 530.50B 307.50A 530.50B 497.75 +145.25 352.50 11870 ---- 522.50B 301.50A 522.50B 490.00 +143.75 346.25 11880 ---- 515.00B 296.00A 515.00B 482.50 +142.50 340.00 11890 ---- 507.00B 290.25A 507.00B 474.75 +140.75 334.00 11900 ---- 499.00B 284.25A 499.00B 467.25 +139.50 327.75 10 717 11910 ---- 491.50B 279.00A 491.50B 459.50 +137.75 321.75 11920 ---- 483.50B 273.50A 483.50B 452.00 +136.25 315.75 11930 ---- 476.00B 267.75A 476.00B 444.75 +135.00 309.75 11940 ---- 468.50B 262.50A 468.50B 437.25 +133.25 304.00 11950 ---- 461.00B 257.00A 461.00B 430.00 +132.00 298.00 118 11960 ---- 453.50B 251.75A 453.50B 422.50 +130.25 292.25 11970 ---- 446.00B 246.50A 446.00B 415.25 +128.75 286.50 11980 263.50 438.50B 241.25A 438.50B 408.00 +127.00 1 281.00 11990 ---- 431.00B 236.25A 431.00B 401.00 +125.75 275.25 12000 238.75 423.50B 231.25A 386.00A 393.75 +124.00 45 269.75 34 1115 12010 ---- 416.50B 226.00A 416.50B 386.75 +122.50 2 264.25 10 10 12020 ---- 409.00B 221.25A 409.00B 379.75 +120.75 259.00 12030 ---- 402.00B 216.00A 402.00B 372.75 +119.25 253.50 12040 ---- 395.00B 211.50A 395.00B 366.00 +117.75 248.25 12050 250.25 388.00B 206.50A 388.00B 359.25 +116.25 2 243.00 13 342 12060 ---- 381.00B 202.00A 202.00A 352.25 +114.50 237.75 12070 232.75 374.00B 197.25A 374.00B 345.50 +112.75 7 232.75 1 1 12080 249.50 367.25B 192.75A 225.00A 339.00 +111.25 1 227.75 12090 ---- 360.25B 188.00A 360.25B 332.25 +109.50 222.75 2 1 12100 223.75 353.50B 183.50A 353.50B 325.75 +108.00 101 217.75 217 840 12110 ---- 346.75B 179.00A 179.00A 319.25 +106.50 212.75 12120 226.75 340.00B 175.00A 205.00A 312.75 +104.75 10 208.00 12130 ---- 333.50B 170.75A 333.50B 306.50 +103.25 203.25 12140 ---- 327.00B 166.50A 166.50A 300.25 +101.75 40 198.50 12150 209.75 320.50B 159.50A 320.50B 294.00 +100.00 36 194.00 42 61 12160 208.25 314.00B 155.75A 187.75A 287.75 +98.25 6 189.50 1 11 12170 ---- 307.50B 151.75A 307.50B 281.50 +96.50 1 185.00 12 14 12180 188.25 301.25B 148.00A 262.50A 275.50 +95.00 35 180.50 71 85 12190 182.75 295.00B 144.25A 295.00B 269.50 +93.25 9 176.25 10 34 12200 159.50 288.75B 140.50A 256.25A 263.50 +91.75 151 171.75 93 900 12210 244.50 282.50B 136.75A 231.75A 257.75 +90.25 10 167.50 30 71 12220 169.75 276.50B 133.25A 245.00A 252.00 +88.50 50 163.50 11 74 12230 190.25 270.50B 129.75A 270.50B 246.25 +87.00 20 159.25 8 200 12240 153.75 264.50B 126.25A 215.75A 240.50 +85.25 27 155.25 18 44 12250 160.00 258.75B 123.00A 228.25A 235.00 +83.75 152 151.25 29 84 12260 180.25 253.00B 119.75A 253.00B 229.25 +81.75 11 147.50 9 21 12270 149.25 247.25B 116.50A 247.25B 224.00 +80.25 30 143.75 34 44 12280 136.00 241.50B 113.25A 241.50B 218.50 +78.50 6 140.00 21 9 12290 139.75 236.00B 110.25A 236.00B 213.25 +77.00 20 136.25 42 66 12300 132.75 230.50B 107.00A 230.50B 208.00 +75.50 613 132.50 157 565 12310 155.00 225.00B 104.25A 225.00B 202.75 +73.75 16 129.00 36 56 12320 147.50 219.50B 101.25A 121.50A 197.75 +72.25 18 125.50 37 37 12330 131.25 214.25B 98.50A 208.25B 192.75 +70.75 41 122.00 106 126 12340 116.75 209.00B 95.50A 115.75A 187.75 +69.00 2 118.75 5 25 12350 122.75 203.75B 92.75A 177.50A 183.00 +67.50 33 115.50 29 115 12360 120.75 198.75B 90.25A 192.75B 178.00 +65.75 38 112.25 2 35 12370 131.00 193.75B 87.50A 120.25A 173.50 +64.50 50 109.00 27 42 12380 123.50 188.75B 85.00A 116.75A 168.75 +62.75 5 106.00 11 47 12390 129.50 183.75B 82.50A 183.75B 164.25 +61.25 60 103.00 85 60 12400 108.25 179.00B 80.00A 179.00B 159.75 +59.75 54 100.00 1260 642 12410 102.00 174.25B 77.75A 174.25B 155.25 +58.25 21 97.00 90 97 12420 98.50 169.75B 75.50A 103.50A 151.00 +56.75 51 94.25 162 90 12430 109.75 165.00B 73.00A 165.00B 146.75 +55.25 38 91.50 41 45 12440 112.25 160.75B 71.00A 138.00A 142.50 +53.75 73 88.75 46 12450 82.00 156.25B 68.75A 156.25B 138.50 +52.50 73 86.00 113 134 12460 87.00 151.75B 66.75A 151.75B 134.50 +51.00 41 83.50 36 81 12470 ---- 147.50B 64.50A 147.50B 130.50 +49.50 8 81.00 3 118 12480 113.75 143.50B 62.50A 143.50B 126.75 +48.25 3 78.50 32 66 12490 88.75 139.25B 60.75A 90.75A 123.00 +47.00 11 76.00 20 74 12500 73.00 136.00 58.50A 115.00A 119.25 +45.50 244 73.75 211 1490 12510 119.25 131.25B 57.00A 111.75A 115.50 +44.00 12 71.50 73 117 12520 59.75 127.50B 55.25A 75.00A 112.00 +42.75 44 69.25 20 46 12530 77.75 124.00B 53.50A 104.75A 108.50 +41.50 16 67.00 23 150 12540 76.00 120.25B 51.75A 103.25B 105.25 +40.25 97 65.00 53 71 12550 53.75 116.50B 50.00A 98.25A 102.00 +39.25 12 62.75 22 582 12560 75.25 113.00B 48.50A 95.25A 98.75 +38.00 75 60.75 37 54 12570 74.50 109.50B 47.00A 92.00A 95.50 +36.50 47 59.00 15 32 12580 51.50 106.25B 45.50A 89.25A 92.50 +35.50 31 57.00 1 185 12590 69.75 102.75B 44.00A 99.00B 89.50 +34.25 7 55.25 36 49 12600 52.50 99.50B 42.50A 86.75B 86.50 +33.00 169 53.50 78 775 12610 60.00 96.50B 41.25A 80.75A 83.75 +32.00 19 51.75 19 46 12620 62.25 93.25B 39.75A 77.75A 81.00 +31.00 16 50.00 122 275 12630 47.00 90.25B 38.50A 89.50B 78.25 +30.00 38 48.25 14 185 12640 54.50 87.50B 37.25A 72.50A 75.50 +28.75 32 46.75 8 190 12650 48.25 84.50B 36.00A 70.75B 73.00 +27.75 40 45.25 13 199 12660 55.25 81.75B 35.00A 68.00A 70.50 +26.75 26 43.75 11 63 12670 46.75 79.00B 33.75A 65.50A 68.00 +25.75 20 42.25 42 69 12680 68.00 76.25B 32.75A 63.25A 65.75 +25.00 1 40.75 46 168 12690 67.50 73.75B 31.50A 62.25B 63.50 +24.00 12 39.50 11 57 12700 34.75 71.25B 30.25A 60.25B 61.25 +23.00 34 38.25 177 608 12710 34.00 68.75B 29.50A 68.75B 59.00 +22.00 35 37.00 60 47 12720 60.75 66.50B 28.50A 54.75A 56.75 +21.00 21 35.75 3 74 12730 34.50 64.00B 27.50A 52.75A 54.75 +20.25 25 34.50 1 52 12740 30.50 62.00B 26.75A 30.25A 52.75 +19.50 3 33.25 17 37 12750 25.25 59.75B 25.25 48.75A 51.00 +19.00 48 32.00 108 600 12760 51.25 57.75B 24.75A 57.75B 49.00 +18.00 2 31.00 5 24 12770 28.25 55.50B 24.00A 30.75A 47.25 +17.25 7 30.00 10 27 12780 24.00 53.50B 23.25A 53.50B 45.50 +16.50 3 29.00 60 12790 30.00 51.50B 22.50A 42.25A 43.75 +16.00 4 27.75 11 24 12800 25.00 49.75B 21.25A 40.25A 42.00 +15.00 23 27.00 141 790 12810 ---- 47.75B 20.75A 20.75A 40.50 +14.50 26.00 50 50 12820 42.50 46.00B 20.25A 46.00B 38.75 +13.75 2 25.00 241 255 12830 26.75 44.25B 19.50A 44.25B 37.25 +13.25 2 24.00 10 36 12840 21.25 42.75B 18.75A 42.75B 35.75 +12.50 1 23.25 59 98 12850 25.75 41.00B 18.00A 33.00A 34.50 +12.00 14 22.50 10 230 12860 35.50 39.50B 17.50A 31.75A 33.00 +11.50 5 21.50 16 12870 ---- 38.00B 16.75A 16.75A 31.75 +11.00 20.75 37 47 12880 24.25 36.50B 16.25A 36.50B 30.25 +10.25 17 20.00 4 63 12890 18.00 35.00B 15.50A 35.00B 29.00 +9.75 6 19.25 22 66 12900 16.75 33.75B 14.75A 33.75B 28.00 +9.50 59 18.50 131 345 12910 ---- 32.25B 14.50A 14.50A 26.75 +9.00 17.75 10 220 12920 20.25 31.00B 13.75A 31.00B 25.75 +8.50 31 17.25 38 44 12930 17.00 29.75B 13.25A 16.25A 24.75 +8.25 2 16.50 30 77 12940 25.25 28.75B 12.75A 26.75B 23.75 +7.75 12 16.00 21 45 12950 ---- 27.50B 12.00A 12.00A 22.75 +7.50 1 15.25 37 256 12960 24.00 26.25B 11.75A 21.00A 21.75 +7.00 2 14.75 20 200 12970 17.75 25.25B 11.25A 20.00A 21.00 +6.75 12 14.25 54 12980 15.00 24.25B 10.75A 24.25B 20.00 +6.25 10 13.75 24 28 12990 15.00 23.25B 10.25A 23.25B 19.25 +6.00 14 13.25 1 23 13000 10.75 22.25B 9.75A 17.75A 18.50 +5.75 74 12.75 406 2300 13010 ---- 21.25B 9.50A 9.50A 17.50 +5.25 12.25 19 36 13020 13.25 20.25B 9.25A 20.25B 16.75 +5.00 42 11.75 130 132 13030 ---- 19.50B 8.75A 8.75A 16.00 +4.75 11.25 27 13040 ---- 18.50B 8.50A 8.50A 15.25 +4.50 10.75 12 90 13050 ---- 17.75B 8.00A 8.00A 14.50 +4.25 10.25 23 325 13060 14.75 17.00B 7.75A 17.00B 13.75 +4.00 10 9.75 9 77 13070 ---- 16.25B 7.50A 7.50A 13.25 +4.00 9.25 77 74 13080 ---- 15.50B 7.00A 7.00A 12.50 +3.50 9.00 74 369 13090 ---- 14.75B 6.75A 6.75A 12.00 +3.50 8.50 26 13100 10.00 14.25B 6.50A 14.25B 11.50 +3.25 8 8.25 9 389 13110 ---- 13.50B 6.25A 6.25A 11.00 +3.25 7.75 16 32 13120 11.25 12.75B 6.00A 12.75B 10.50 +3.00 3 7.50 1 44 13130 10.50 12.25B 5.75A 12.25B 10.00 +2.75 75 7.25 10 42 13140 8.25 11.50B 5.50A 11.50B 9.50 +2.75 65 6.75 65 13150 10.75 11.25B 5.25A 11.25B 9.25 +2.75 3 6.50 5 425 13160 7.25 10.50B 4.90A 10.50B 8.75 +2.50 16 6.25 99 13170 ---- 10.00B 4.70A 4.70A 8.25 +2.25 6.00 63 13180 ---- 9.50B 4.50A 4.50A 8.00 +2.25 5.75 6 54 13190 5.75 9.25B 4.30A 9.25B 7.50 +2.00 12 5.50 44 13200 5.00 8.75 4.15A 7.00A 7.25 +2.00 94 5.25 4 911 13210 ---- 8.25B 3.95A 3.95A 6.75 +1.75 5.00 7 40 13220 ---- 8.00B 3.80A 3.80A 6.50 +1.65 4.85 4 49 13230 6.75 7.50B 3.65A 7.50B 6.25 +1.60 1 4.65 49 13240 4.90 7.25B 3.50A 7.25B 6.00 +1.55 2 4.45 19 13250 4.90 6.75B 3.35A 6.75B 5.75 +1.50 32 4.25 271 13260 4.45 6.50 3.20A 5.25A 5.25 +1.15 203 4.10 1 60 13270 4.25 6.25B 3.05A 6.25B 5.00 +1.10 9 3.90 1 71 13280 3.90 5.75B 2.95A 5.75B 4.85 +1.10 10 3.75 20 13290 ---- 5.50B 2.85A 2.85A 4.65 +1.10 3.55 291 13300 3.85 5.25B 2.70A 4.80B 4.40 +1.00 2 3.40 120 427 13310 4.80 5.00B 2.60A 4.20A 4.20 +.95 4 3.25 68 13320 4.65 4.95B 2.50A 4.05A 4.00 +.90 1 3.10 67 13330 4.70 4.70 2.35A 3.85A 3.85 +.90 2 2.95 51 13340 ---- 4.45B 2.25A 2.25A 3.65 +.80 2.85 29 13350 ---- 4.25B 2.15A 2.15A 3.50 +.80 1 2.70 19 243 13360 3.80 4.10B 2.05A 4.10B 3.35 +.80 4 2.55 50 13370 ---- 3.90B 2.00A 2.00A 3.20 +.75 2.45 2 47 13380 ---- 3.70B 1.90A 1.90A 3.05 +.70 2.35 80 13390 2.25 3.55B 1.80A 2.20A 2.95 +.70 1 2.25 63 13400 3.15 3.40B 1.75A 3.40B 2.80 +.65 9 2.15 10 763 13410 ---- 3.25B 1.65A 1.65A 2.70 +.65 2.05 77 13420 ---- 3.05B 1.60A 1.60A 2.60 +.65 1.95 98 13430 ---- 2.95B 1.55A 1.55A 2.50 +.60 1.90 301 13440 ---- 2.80B 1.50A 1.50A 2.40 +.60 1.80 37 13450 ---- 2.70B 1.40A 1.40A 2.30 +.55 1.75 17 444 13460 ---- 2.55B 1.35A 1.35A 2.20 +.55 1.65 170 13470 ---- 2.45B 1.30A 1.30A 2.15 +.55 1.60 86 13480 ---- 2.35B 1.25A 1.25A 2.05 +.50 1.55 18 13490 ---- 2.25B 1.20A 1.20A 2.00 +.50 1.50 87 13500 1.40 2.15B 1.15 2.15B 1.90 +.45 27 1.45 78 1019 13510 ---- 2.05B 1.15A 1.15A 1.85 +.45 1.40 36 87 13520 ---- 2.00B 1.10A 1.10A 1.75 +.40 1.35 96 13530 ---- 1.90B 1.05A 1.05A 1.70 +.40 1.30 29 13540 ---- 1.80B 1.05A 1.05A 1.65 +.40 1.25 46 13550 ---- 1.75B 1.00A 1.75B 1.60 +.40 190 1.20 403 473 13560 ---- 1.70B .95A .95A 1.55 +.40 1.15 7 40 13570 ---- 1.60B .95A .95A 1.50 +.40 1.10 57 13580 ---- 1.55B .90A .90A 1.45 +.40 1.05 76 13590 ---- 1.50B .90A .90A 1.40 +.40 1.00 58 13600 .55 1.40B .55 1.40B 1.35 +.35 11 1.00 39 1781 13610 ---- 1.35B .85A .85A 1.30 +.35 .95 17 13620 .95 1.30B .80A .90A 1.25 +.35 1 .90 33 13630 ---- 1.25B .80A .80A 1.25 +.35 .90 23 13640 ---- 1.25B .75A .75A 1.20 +.35 .85 39 13650 ---- 1.20B .75A .75A 1.15 +.35 .80 66 253 13660 ---- 1.15B .75A .75A 1.15 +.35 .80 21 13670 ---- 1.10B .70A .70A 1.10 +.35 .75 27 13680 ---- 1.10B .70A .70A 1.05 +.30 .75 102 13690 .85 1.05B .85 .75A 1.05 +.35 1 .70 25 13700 .85 1.05B .65A .70A 1.00 +.30 1 .70 168 733 13710 .80 1.00B .80 .70A 1.00 +.35 1 .65 23 13720 .80 .95B .70 .65A .95 +.30 2 .65 83 13730 .75 .95B .75 .65A .95 +.35 1 .60 5 46 13740 ---- .95B ---- .95B .90 +.30 .60 36 13750 ---- .90B ---- .90B .90 +.35 1 .55 102 306 13760 ---- .90B ---- .90B .90 +.35 .55 41 13770 ---- .85B ---- .85B .85 +.35 .50 70 4 13780 ---- .85B ---- .85B .85 +.35 .50 51 13790 ---- .85B ---- .85B .80 +.30 .50 18 13800 ---- .80B ---- .80B .80 +.35 .45 587 13810 ---- .80B ---- .80B .80 +.35 .45 2 13820 ---- .80B ---- .80B .75 +.30 .45 6 13830 ---- .75B ---- .75B .75 +.30 .45 9 13840 ---- .75B ---- .75B .75 +.35 .40 33 13850 .70 .75B .70 .75B .70 +.30 1 .40 1271 13860 ---- .70B ---- .70B .70 +.30 .40 21 13870 ---- .70B ---- .70B .70 +.30 .40 3 7 13880 ---- .70B ---- .70B .70 +.35 .35 13 13890 .70 .70 .70 .70 .65 +.30 66 .35 16 13900 ---- .65B ---- .65B .65 +.30 .35 16 337 13910 .60 .65B .60 .60 .65 +.30 3 .35 13 13920 ---- .65B ---- .65B .60 +.25 .35 19 13930 .60 .65B .60 .65B .60 +.25 4 .35 21 13940 ---- .60B ---- .60B .60 +.30 .30 42 13950 ---- .60B ---- .60B .55 +.25 .30 279 13960 ---- .60B ---- .60B .55 +.25 .30 13 13970 ---- .60B ---- .60B .55 +.25 .30 2 13980 ---- .55B ---- .55B .50 +.20 .30 123 13990 ---- .55B ---- .55B .50 +.20 .30 32 14000 .30 .55B .20 .50 .50 +.20 13 .30 2127 14010 ---- .50B ---- .50B .50 +.20 .30 4 14020 ---- .50B ---- .50B .45 +.15 .30 14 14030 ---- .50B ---- .50B .45 +.15 .30 5 14040 ---- .45B ---- .45B .45 +.15 .30 42 14050 ---- .45B ---- .45B .45 +.20 .25 127 14060 ---- .40B ---- .40B .40 +.15 .25 20 14070 ---- .40B ---- .40B .40 +.15 .25 67 14080 ---- .35B ---- .35B .40 +.15 .25 12 14090 ---- .35B ---- .35B .40 +.15 .25 21 14100 ---- .30B ---- .30B .40 +.15 .25 3 825 14110 ---- .30B ---- .30B .35 +.10 .25 49 14120 ---- .30B ---- .30B .35 +.10 .25 25 14130 ---- ---- ---- ---- .35 +.10 .25 44 14140 ---- ---- ---- ---- .35 +.10 .25 19 14150 ---- ---- ---- ---- .35 +.10 .25 126 14160 ---- ---- ---- ---- .35 +.10 .25 57 14170 ---- ---- ---- ---- .30 +.05 .25 55 14180 ---- ---- ---- ---- .30 +.05 .25 30 14190 ---- ---- ---- ---- .30 +.10 .20 25 14200 ---- ---- ---- ---- .30 +.10 .20 1 571 14210 ---- ---- ---- ---- .30 +.10 .20 21 14220 ---- ---- ---- ---- .30 +.10 .20 38 14230 ---- ---- ---- ---- .25 +.05 .20 38 14240 ---- ---- ---- ---- .25 +.05 .20 23 14250 ---- ---- ---- ---- .25 +.05 .20 253 14260 ---- ---- ---- ---- .25 +.05 .20 19 14270 ---- ---- ---- ---- .25 +.05 .20 43 14280 ---- ---- ---- ---- .25 +.05 .20 19 14290 ---- ---- ---- ---- .25 +.05 .20 79 14300 ---- ---- ---- ---- .25 +.05 .20 705 14310 ---- ---- ---- ---- .20 UNCH .20 70 14320 ---- ---- ---- ---- .20 UNCH .20 4 14330 ---- ---- ---- ---- .20 UNCH .20 33 14340 ---- ---- ---- ---- .20 UNCH .20 33 14350 ---- ---- ---- ---- .20 UNCH .20 113 14360 ---- ---- ---- ---- .20 UNCH .20 199 14400 ---- ---- ---- ---- .20 +.05 .15 1 544 14450 ---- ---- ---- ---- .15 UNCH .15 25 14500 ---- ---- ---- ---- .15 UNCH .15 841 14550 ---- ---- ---- ---- .15 UNCH .15 143 14600 ---- ---- ---- ---- .10 -.05 .15 263 14650 ---- ---- ---- ---- .10 -.05 .15 11 14700 .25 .25 .20A .20A .10 UNCH 1 .10 10 409 14750 ---- ---- ---- ---- .10 UNCH .10 90 14800 ---- ---- ---- ---- .10 UNCH .10 270 14850 ---- ---- ---- ---- .05 -.05 .10 1 14900 ---- ---- ---- ---- .05 -.05 .10 1184 14950 ---- ---- ---- ---- .05 -.05 .10 1 15000 ---- ---- .05A .05A .05 -.05 .10 1 1014 15050 ---- ---- ---- ---- .05 -.05 .10 1 15100 ---- ---- ---- ---- .05 -.05 .10 208 15200 ---- ---- ---- ---- .05 -.05 .10 188 15300 ---- ---- ---- ---- .05 -.05 .10 231 15400 ---- ---- ---- ---- .05 UNCH .05 377 15500 ---- ---- ---- ---- CAB -.05 .05 545 15600 ---- ---- ---- ---- CAB -.05 .05 69 15700 ---- ---- ---- ---- CAB -.05 .05 144 15800 ---- ---- ---- ---- CAB -.05 .05 240 15900 ---- ---- ---- ---- CAB -.05 .05 28 16000 ---- ---- ---- ---- CAB -.05 .05 594 16100 ---- ---- ---- ---- CAB -.05 .05 109 16200 ---- ---- ---- ---- CAB -.05 .05 135 16300 ---- ---- ---- ---- CAB -.05 .05 187 16400 ---- ---- ---- ---- CAB -.05 .05 227 16500 ---- ---- ---- ---- CAB -.05 .05 78 16600 ---- ---- ---- ---- CAB -.05 .05 66 16700 ---- ---- ---- ---- CAB -.05 .05 120 16800 ---- ---- ---- ---- CAB -.05 .05 1 35 16900 ---- ---- ---- ---- CAB -.05 .05 13 17000 ---- ---- ---- ---- CAB -.05 .05 2 204 17100 ---- ---- ---- ---- CAB -.05 .05 41 17200 ---- ---- ---- ---- CAB -.05 .05 7 17300 ---- ---- ---- ---- CAB -.05 .05 56 17400 ---- ---- ---- ---- CAB -.05 .05 83 17500 ---- ---- ---- ---- CAB -.05 .05 51 17600 ---- ---- ---- ---- CAB -.05 .05 29 17700 ---- ---- ---- ---- CAB -.05 .05 42 17800 ---- ---- ---- ---- CAB -.05 .05 7 17900 ---- ---- ---- ---- CAB -.05 .05 40 18000 ---- ---- ---- ---- CAB -.05 .05 323 18100 ---- ---- ---- ---- CAB -.05 .05 22 18200 ---- ---- ---- ---- CAB -.05 .05 24 18300 ---- ---- ---- ---- CAB -.05 .05 15 18400 ---- ---- ---- ---- CAB -.05 .05 85 18500 ---- ---- ---- ---- CAB -.05 .05 4 18600 ---- ---- ---- ---- CAB -.05 .05 3 18700 ---- ---- ---- ---- CAB -.05 .05 4 18800 ---- ---- ---- ---- CAB -.05 .05 18900 ---- ---- ---- ---- CAB -.05 .05 4 19000 ---- ---- ---- ---- CAB -.05 .05 16 19100 ---- ---- ---- ---- CAB -.05 .05 30 19200 ---- ---- ---- ---- CAB -.05 .05 1 19300 ---- ---- ---- ---- CAB -.05 .05 6 19400 ---- ---- ---- ---- CAB -.05 .05 19500 ---- ---- ---- ---- CAB -.05 .05 17 19600 ---- ---- ---- ---- CAB -.05 .05 1 19700 ---- ---- ---- ---- CAB -.05 .05 1 19800 ---- ---- ---- ---- CAB -.05 .05 306 19900 ---- ---- ---- ---- CAB -.05 .05 20000 ---- ---- ---- ---- CAB -.05 .05 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 2500 ---- 9784.00B 9440.25A 9440.25A 9763.25 +244.25 9519.00 3000 ---- 9282.75B 8940.25A 8940.25A 9263.25 +244.25 9019.00 3500 ---- 8784.25B 8440.25A 8440.25A 8763.25 +244.25 8519.00 4000 ---- 8282.75B 7940.25A 7940.25A 8263.25 +244.25 8019.00 4500 ---- 7782.25B 7440.00A 7440.00A 7763.25 +244.25 7519.00 5000 ---- 7284.50B 6940.00A 6940.00A 7263.25 +244.25 7019.00 5500 ---- 6782.75B 6439.75A 6439.75A 6763.25 +244.25 6519.00 6000 ---- 6284.50B 5940.50A 5940.50A 6263.25 +244.25 6019.00 6500 ---- 5781.75B 5440.00A 5440.00A 5763.25 +244.25 5519.00 6800 ---- 5484.50B 5140.50A 5140.50A 5463.25 +244.25 5219.00 6900 ---- 5381.75B 5040.00A 5040.00A 5363.25 +244.25 5119.00 7000 ---- 5281.75B 4940.00A 4940.00A 5263.25 +244.25 5019.00 1 7100 ---- 5181.75B 4840.50A 4840.50A 5163.25 +244.25 4919.00 7200 ---- 5081.75B 4740.50A 4740.50A 5063.25 +244.25 4819.00 7300 ---- 4982.00B 4640.50A 4640.50A 4963.25 +244.25 4719.00 7400 ---- 4880.75B 4540.00A 4540.00A 4863.25 +244.25 4619.00 7500 ---- 4781.00B 4440.00A 4440.00A 4763.25 +244.25 4519.00 7600 ---- 4682.00B 4340.00A 4340.00A 4663.25 +244.25 4419.00 7700 ---- 4582.00B 4240.00A 4240.00A 4563.25 +244.25 4319.00 7800 ---- 4481.25B 4140.50A 4140.50A 4463.25 +244.25 4219.00 7900 ---- 4381.50B 4040.50A 4040.50A 4363.25 +244.25 4119.00 8000 ---- 4283.00B 3940.25A 3940.25A 4263.25 +244.25 4019.00 1 8100 ---- 4182.00B 3839.75A 3839.75A 4163.25 +244.25 3919.00 4 8200 ---- 4080.75B 3740.50A 3740.50A 4063.25 +244.25 3819.00 4 8300 ---- 3982.00B 3639.75A 3639.75A 3963.25 +244.25 3719.00 8400 ---- 3881.75B 3539.75A 3539.75A 3863.25 +244.25 3619.00 4 8450 ---- 3833.25B 3489.75A 3489.75A 3813.25 +244.25 3569.00 8500 ---- 3782.00B 3440.50A 3440.50A 3763.25 +244.25 3519.00 4 8550 ---- 3732.00B 3390.50A 3390.50A 3713.25 +244.25 3469.00 8600 ---- 3682.00B 3340.25A 3340.25A 3663.25 +244.25 3419.00 4 8650 ---- 3630.75B 3290.25A 3290.25A 3613.25 +244.25 3369.00 8700 ---- 3582.00B 3242.50A 3242.50A 3563.25 +244.25 3319.00 8750 ---- 3532.00B 3192.50A 3527.75B 3513.25 +244.25 3269.00 8800 ---- 3483.25B 3142.50A 3477.75B 3463.25 +244.25 3219.00 932 8850 ---- 3431.00B 3092.50A 3431.00B 3413.25 +244.25 3169.00 8900 ---- 3382.25B 3042.50A 3377.50B 3363.25 +244.25 3119.00 8950 ---- 3331.50B 2992.50A 3326.00B 3313.25 +244.25 3069.00 9000 ---- 3281.75B 2942.50A 3276.50B 3263.25 +244.25 3019.00 9050 ---- 3230.75B 2892.50A 3230.75B 3213.25 +244.25 2969.00 9100 ---- 3182.00B 2842.75A 3177.75B 3163.25 +244.00 2919.25 1 9150 ---- 3132.00B 2792.75A 3126.25B 3113.25 +244.00 2869.25 9200 ---- 3081.25B 2742.75A 3075.25B 3063.25 +244.00 2819.25 9250 ---- 3032.00B 2693.00A 3026.25B 3013.25 +244.00 2769.25 1 9300 ---- 2981.00B 2643.00A 2981.00B 2963.25 +243.75 2719.50 1 9350 ---- 2932.00B 2593.00A 2926.75B 2913.25 +243.75 2669.50 9400 ---- 2882.00B 2543.00A 2876.75B 2863.25 +243.75 2619.50 9450 ---- 2831.50B 2493.25A 2493.25A 2813.50 +243.75 2569.75 9500 ---- 2783.25B 2443.25A 2777.75B 2763.50 +243.75 2519.75 247 9550 ---- 2730.25B 2393.50A 2393.50A 2713.50 +243.50 2470.00 9600 ---- 2682.00B 2343.50A 2676.25B 2663.50 +243.50 2420.00 9650 ---- 2632.25B 2293.75A 2627.75B 2613.50 +243.25 2370.25 9700 ---- 2581.25B 2244.00A 2575.50B 2563.75 +243.50 2320.25 19 9750 ---- 2532.00B 2194.25A 2532.00B 2513.75 +243.25 2270.50 9800 ---- 2482.50B 2144.50A 2478.00B 2463.75 +243.00 2220.75 9850 ---- 2433.00B 2094.75A 2427.25B 2414.00 +243.00 2171.00 5 563 9900 ---- 2383.00B 2045.00A 2377.00B 2364.00 +242.75 2121.25 62 9950 ---- 2333.50B 1995.25A 2327.75B 2314.25 +242.75 2071.50 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 2341.25 2464.00B 2218.00A 2329.50A 2479.50 +205.75 2 2273.75 5 58 10100 ---- 2384.50B 2134.25A 2134.25A 2391.75 +203.00 2188.75 10200 ---- 2289.00B 2051.25A 2051.25A 2305.00 +200.50 2104.50 10300 ---- 2214.25B 1969.50A 1969.50A 2219.00 +197.50 2021.50 1 10400 ---- 2128.00B 1888.75A 1888.75A 2133.75 +194.00 1939.75 1 10500 ---- 2046.25B 1809.50A 1809.50A 2049.75 +190.75 1859.00 37 10600 ---- 1935.25B 1731.25A 1731.25A 1966.75 +187.50 1779.25 12 28 10700 ---- 1853.00B 1654.00A 1654.00A 1885.00 +184.00 1701.00 4 10 10800 ---- 1772.25B 1578.25A 1578.25A 1804.25 +180.25 1624.00 22 23 10900 ---- 1692.50B 1517.00A 1517.00A 1724.75 +176.25 1548.50 11000 ---- 1642.75B 1430.50A 1430.50A 1646.50 +172.25 1474.25 469 11100 ---- 1536.75B 1370.25A 1370.25A 1569.50 +168.25 1401.25 8 11200 ---- 1518.50B 1298.00A 1298.00A 1494.00 +164.25 1 1329.75 30 11300 ---- 1443.75B 1208.50A 1208.50A 1419.75 +160.00 1259.75 393 11400 ---- 1370.75B 1141.25A 1141.25A 1347.00 +155.75 1191.25 31 11500 ---- 1298.75B 1075.75A 1075.75A 1275.75 +151.25 1124.50 43 11600 ---- 1228.50B 1012.00A 1012.00A 1206.00 +146.75 1059.25 2 40 11700 ---- 1160.00B 950.00A 1158.50B 1138.00 +142.50 995.50 1 115 11800 ---- 1093.25B 889.75A 1091.75B 1071.50 +137.75 933.75 74 11900 ---- 1027.75B 831.50A 1026.50B 1006.50 +132.75 873.75 1 72 12000 ---- 964.25B 775.00A 963.75B 943.50 +127.75 815.75 4 2258 12100 726.00 907.00B 720.50A 877.50A 882.25 +123.00 4 759.25 10 285 12200 ---- 847.00B 668.00A 847.00B 823.00 +118.00 5 705.00 6 82 12300 ---- 789.50B 617.75A 617.75A 765.50 +113.00 1 652.50 81 839 12400 ---- 733.00B 569.25A 733.00B 710.25 +108.00 1 602.25 84 71 12500 575.00 679.25B 523.00A 556.00A 657.00 +102.75 32 554.25 63 482 12600 514.00 627.25B 479.00A 627.25B 605.75 +97.50 2 508.25 24 432 12700 ---- 577.25B 437.25A 577.25B 556.50 +91.75 464.75 40 134 12800 445.50 529.75B 398.00A 529.75B 509.75 +86.25 7 423.50 35 439 12900 413.50 484.50B 360.75A 384.75A 465.25 +81.00 27 384.25 18 180 13000 340.00 441.25B 325.75A 421.00A 423.25 +75.50 17 347.75 50 1151 13100 ---- 400.75B 293.25A 400.75B 383.50 +70.25 313.25 157 13200 293.00 362.50B 263.00A 362.50B 346.25 +64.75 35 281.50 1 390 13300 ---- 326.75B 235.00A 235.00A 311.50 +59.75 251.75 218 13400 ---- 293.25B 209.50A 209.50A 279.25 +54.75 224.50 169 13500 186.00 262.50B 186.00 248.50A 249.50 +50.00 18 199.50 178 824 13600 160.00 234.25B 160.00 234.25B 222.00 +45.25 4 176.75 10 42 13700 ---- 207.75B 145.50A 145.50A 197.00 +40.75 15 156.25 2 134 13800 ---- 184.00B 128.00A 128.00A 174.00 +36.50 55 137.50 19 196 13900 147.00 162.25B 112.75A 162.25B 153.50 +32.50 1 121.00 20 109 14000 97.00 143.00B 97.00 127.00A 134.75 +28.50 65 106.25 403 983 14100 103.75 125.50B 86.75A 92.25A 118.25 +25.25 23 93.00 7 257 14200 85.50 110.00B 76.00A 110.00B 103.25 +22.00 34 81.25 1 468 14300 71.00 96.00B 66.75A 96.00B 90.25 +19.25 4 71.00 105 56 14400 ---- 83.75B 58.50A 58.50A 78.50 +16.75 61.75 170 14500 55.00 73.00B 51.25A 70.25B 68.25 +14.50 43 53.75 8 325 14600 53.25 63.25B 45.00A 63.25B 59.50 +12.75 24 46.75 4 135 14700 46.50 55.00B 39.50A 48.00A 51.50 +10.75 4 40.75 5 137 14800 45.75 47.75B 34.75A 45.25A 44.75 +9.25 5 35.50 2 133 14900 39.75 41.50B 39.75 39.50A 39.00 +8.25 17 30.75 1 38 15000 26.75 36.00B 26.75 28.75A 33.75 +7.00 9 26.75 1 698 15100 ---- 30.50B ---- 30.50B 29.25 +6.00 23.25 120 15200 ---- 26.25B ---- 26.25B 25.50 +5.25 20.25 214 15300 ---- 22.75B ---- 22.75B 22.25 +4.50 17.75 111 15400 19.00 20.25 19.00 19.75A 19.25 +3.75 3 15.50 93 15500 ---- 17.00B ---- 17.00B 16.75 +3.25 32 13.50 144 15600 ---- 14.75B ---- 14.75B 14.75 +3.00 11.75 77 15700 ---- 12.75B ---- 12.75B 12.75 +2.50 10.25 46 15800 ---- 11.00B ---- 11.00B 11.25 +2.25 9.00 34 15900 ---- 9.50B ---- 9.50B 9.75 +1.75 8.00 3 171 16000 ---- 8.25B ---- 8.00B 8.50 +1.50 7.00 2 243 16100 7.25 7.25 7.25 7.25 7.50 +1.25 10 6.25 129 16200 ---- 6.25B ---- 6.25B 6.75 +1.25 5.50 20 16300 ---- 5.50B ---- 5.50B 6.00 +1.10 4.90 21 16400 ---- 4.80B ---- 4.80B 5.25 +.90 4.35 20 16500 ---- 4.20B ---- 4.20B 4.75 +.90 3.85 121 16600 ---- 3.70B ---- 3.70B 4.25 +.80 3.45 21 16700 ---- 3.25B ---- 3.25B 3.80 +.75 3.05 7 16800 ---- 2.85B ---- 2.85B 3.40 +.65 6 2.75 48 16900 ---- 2.50B ---- 2.50B 3.00 +.55 2.45 3 17000 3.00 3.00 3.00 3.00 2.70 +.50 3 2.20 239 17100 ---- ---- ---- ---- 2.40 +.45 1.95 17200 ---- ---- ---- ---- 2.15 +.40 1.75 3 17300 ---- ---- ---- ---- 1.95 +.40 1.55 11 17400 ---- ---- ---- ---- 1.75 +.35 1.40 66 17500 ---- ---- ---- ---- 1.55 +.30 1.25 46 17600 ---- ---- ---- ---- 1.40 +.25 1.15 41 17700 ---- ---- ---- ---- 1.30 +.30 1.00 17800 ---- ---- ---- ---- 1.15 +.25 .90 85 17900 ---- ---- ---- ---- 1.05 +.20 .85 18000 ---- ---- ---- ---- .95 +.20 .75 14 18100 ---- ---- ---- ---- .85 +.15 .70 5 18200 ---- ---- ---- ---- .80 +.15 .65 18300 ---- ---- ---- ---- .70 +.10 .60 18400 ---- ---- ---- ---- .65 +.10 .55 18500 ---- ---- ---- ---- .60 +.10 .50 15 18600 ---- ---- ---- ---- .55 +.10 .45 4 18700 ---- ---- ---- ---- .50 +.10 .40 7 18800 ---- ---- ---- ---- .45 +.05 .40 18900 ---- ---- ---- ---- .40 +.05 .35 5 19000 ---- ---- ---- ---- .35 UNCH .35 20 19100 ---- ---- ---- ---- .35 +.05 .30 1 19200 ---- ---- ---- ---- .30 UNCH .30 1 19300 ---- ---- ---- ---- .30 +.05 .25 1 19400 ---- ---- ---- ---- .25 UNCH .25 10 19500 ---- ---- ---- ---- .25 UNCH .25 123 19600 ---- ---- ---- ---- .20 UNCH .20 19700 ---- ---- ---- ---- .20 UNCH .20 9 19800 ---- ---- ---- ---- .20 UNCH .20 19900 ---- ---- ---- ---- .15 -.05 .20 20000 ---- ---- ---- ---- .15 UNCH .15 34 20100 ---- ---- ---- ---- .15 UNCH .15 1 20200 ---- ---- ---- ---- .15 UNCH .15 20300 ---- ---- ---- ---- .15 UNCH .15 1 20400 ---- ---- ---- ---- .10 -.05 .15 20500 ---- ---- ---- ---- .10 -.05 .15 2 20600 ---- ---- ---- ---- .10 UNCH .10 20700 ---- ---- ---- ---- .10 UNCH .10 20800 ---- ---- ---- ---- .10 UNCH .10 20900 ---- ---- ---- ---- .10 UNCH .10 1 21000 ---- ---- ---- ---- .10 UNCH .10 4 21100 ---- ---- ---- ---- .05 -.05 .10 21200 ---- ---- ---- ---- .05 -.05 .10 21300 ---- ---- ---- ---- .05 -.05 .10 21400 ---- ---- ---- ---- .05 -.05 .10 22 2500 ---- 9618.50B 9526.25A 9526.25A 9838.50 +246.25 9592.25 3000 ---- 9119.50B 9026.00A 9026.00A 9338.50 +246.25 9092.25 3500 ---- 8627.25B 8525.75A 8525.75A 8838.50 +246.25 8592.25 4000 ---- 8119.75B 8029.50A 8029.50A 8338.50 +246.25 8092.25 4500 ---- 7607.75B 7525.50A 7525.50A 7838.50 +246.25 7592.25 5000 ---- 7127.25B 7025.50A 7025.50A 7338.50 +246.25 7092.25 5500 ---- 6619.50B 6525.25A 6525.25A 6838.50 +246.25 6592.25 3 6000 ---- 6119.75B 6029.00A 6029.00A 6338.50 +246.25 6092.25 6500 ---- 5628.00B 5528.50A 5528.50A 5838.50 +245.75 5592.75 3 6800 ---- 5329.25B 5230.25A 5230.25A 5539.00 +244.50 5294.50 1 6900 ---- 5223.00B 5129.50A 5129.50A 5439.25 +243.75 5195.50 7000 ---- 5167.75B 5030.75A 5030.75A 5339.75 +243.25 5096.50 2 7100 ---- 5127.25B 4932.00A 4932.00A 5240.50 +242.75 4997.75 7200 ---- 5137.50B 4833.25A 4833.25A 5141.50 +242.25 4899.25 7300 ---- 5025.00B 4734.75A 4734.75A 5042.50 +241.75 4800.75 7400 ---- 4940.25B 4636.75A 4636.75A 4943.50 +241.00 4702.50 1 7500 ---- 4841.50B 4539.00A 4539.00A 4845.00 +240.50 4604.50 7600 ---- 4743.75B 4441.50A 4441.50A 4746.50 +239.75 4506.75 7700 ---- 4645.25B 4343.75A 4343.75A 4648.50 +239.25 4409.25 7800 ---- 4549.00B 4246.50A 4246.50A 4550.50 +238.75 4311.75 7900 ---- 4450.75B 4149.50A 4149.50A 4452.75 +238.00 4214.75 8000 ---- 4352.25B 4053.00A 4053.00A 4355.00 +237.00 4118.00 54 8100 ---- 4254.00B 3956.75A 3956.75A 4257.75 +236.25 4021.50 8200 ---- 4156.75B 3860.75A 3860.75A 4160.50 +235.25 3925.25 5 8300 ---- 4060.25B 3765.00A 3765.00A 4063.75 +234.50 3829.25 5 8400 ---- 3963.50B 3669.75A 3669.75A 3967.25 +233.75 3733.50 8500 ---- 3869.00B 3574.75A 3574.75A 3871.25 +233.00 3638.25 8600 ---- 3773.00B 3480.25A 3480.25A 3775.25 +231.75 3543.50 8700 ---- 3677.25B 3386.25A 3386.25A 3679.75 +230.75 3449.00 8800 ---- 3580.00B 3292.50A 3292.50A 3584.50 +229.75 3354.75 8900 ---- 3484.75B 3199.25A 3199.25A 3489.50 +228.25 3261.25 9000 ---- 3392.75B 3106.25A 3106.25A 3395.00 +226.75 3168.25 19 9100 ---- 3298.75B 3014.50A 3014.50A 3301.00 +225.25 3075.75 1 9200 ---- 3205.00B 2923.00A 2923.00A 3207.50 +223.50 2984.00 9300 ---- 3109.25B 2830.00A 2830.00A 3114.25 +221.50 2892.75 9400 ---- 3018.25B 2740.00A 2740.00A 3021.75 +219.75 2802.00 9500 ---- 2924.25B 2650.75A 2650.75A 2929.75 +217.75 2712.00 9600 ---- 2832.75B 2561.00A 2561.00A 2838.50 +215.75 2622.75 9700 ---- 2744.75B 2475.25A 2475.25A 2747.75 +213.50 2534.25 5 9800 ---- 2654.25B 2388.50A 2388.50A 2657.50 +210.75 2446.75 9900 ---- 2562.25B 2302.75A 2302.75A 2568.25 +208.50 2359.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2686.25B 2486.00A 2486.00A 2723.75 +194.75 2529.00 10200 ---- ---- ---- 2378.00A ---- UNCH ---- 10500 ---- 2267.00B 2102.00A 2102.00A 2321.75 +183.00 2138.75 11000 ---- 1885.25B 1726.75A 1726.75A 1943.50 +169.50 1774.00 80 11100 ---- ---- ---- 1695.25A ---- UNCH ---- 11200 ---- ---- ---- 1627.25A ---- UNCH ---- 11300 ---- ---- ---- 1560.25A ---- UNCH ---- 11400 ---- ---- ---- 1494.75A ---- UNCH ---- 11500 ---- 1612.00B 1390.75A 1390.75A 1592.00 +153.25 1 1438.75 2 26 12000 1127.00 1289.50B 1093.75A 1119.25A 1271.00 +134.50 30 1136.50 1 16 12500 ---- 1004.25B 833.25A 833.25A 984.50 +115.00 1 869.50 5 359 12800 ---- 848.75B 695.75A 695.75A 830.50 +103.00 727.50 31 13000 ---- 752.75B 612.25A 612.25A 736.00 +95.50 8 640.50 46 134 13500 485.00 541.50B 432.00A 541.50B 528.25 +75.50 3 452.75 129 14000 ---- 373.00B 293.00A 293.00A 363.00 +55.75 1 307.25 34 209 14500 ---- 246.75B 192.50A 192.50A 239.50 +38.00 7 201.50 21 66 15000 143.75 158.50B 124.25A 141.00A 153.75 +24.50 1 129.25 4 187 15500 87.50 100.75B 80.75A 100.75B 98.00 +15.00 1 83.00 2 68 16000 ---- 64.00B 53.50A 53.50A 62.75 +9.00 53.75 4 16500 ---- 40.75B ---- 40.75B 40.50 +5.50 35.00 2 311 17000 ---- 26.00B ---- 26.00B 26.25 +3.25 23.00 5 13 17500 ---- 16.50B ---- 16.50B 17.25 +2.00 15.25 17 27 18000 ---- 10.50B ---- 10.50B 11.50 +1.25 10.25 5 27 18500 ---- ---- ---- ---- 8.00 +1.00 7.00 6 19000 ---- ---- ---- ---- 5.50 +.60 4.90 19500 ---- ---- ---- ---- 3.95 +.45 3.50 10 20000 ---- ---- ---- ---- 2.85 +.30 2.55 2500 ---- ---- 9649.50A 9649.50A 9944.00 +244.00 9700.00 3000 ---- 9207.00B 9149.25A 9149.25A 9444.00 +244.00 9200.00 3500 ---- 8707.50B 8648.75A 8648.75A 8944.00 +244.00 8700.00 4000 ---- 8204.75B 8148.25A 8148.25A 8444.00 +244.00 8200.00 4500 ---- 7703.25B 7648.00A 7648.00A 7944.00 +244.00 7700.00 5000 ---- 7205.50B 7147.75A 7147.75A 7444.00 +244.00 7200.00 5500 ---- 6708.50B 6647.25A 6647.25A 6944.00 +244.00 6700.00 6000 ---- 6202.50B 6144.50A 6144.50A 6444.25 +242.25 6202.00 6500 ---- 5713.50B 5654.25A 5654.25A 5949.00 +239.25 5709.75 7000 ---- 5419.75B 5173.50A 5173.50A 5460.00 +235.75 5224.25 7500 ---- 4927.50B 4695.50A 4695.50A 4977.75 +231.75 4746.00 7700 ---- ---- ---- 4630.25A ---- UNCH ---- 7800 ---- ---- ---- 4536.25A ---- UNCH ---- 7900 ---- ---- ---- 4442.75A ---- UNCH ---- 8000 ---- 4452.50B 4225.50A 4225.50A 4503.75 +227.00 4276.75 4 8100 ---- ---- ---- 4255.75A ---- UNCH ---- 8500 ---- 3987.50B 3768.75A 3768.75A 4039.00 +221.25 3817.75 9000 ---- 3533.00B 3321.00A 3321.00A 3585.75 +214.00 3371.75 2 9500 ---- 3108.50B 2894.00A 2894.00A 3146.25 +205.00 2941.25 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2867.00B 2705.25A 2705.25A 2941.75 +190.00 2751.75 10200 ---- ---- ---- 2668.50A ---- UNCH ---- 10500 ---- 2458.50B 2334.25A 2334.25A 2556.00 +179.75 2376.25 11000 ---- 2094.50B 1970.00A 1970.00A 2191.50 +168.00 2023.50 11400 ---- ---- ---- 1812.75A ---- UNCH ---- 11500 ---- 1786.75B 1647.75A 1647.75A 1850.00 +154.50 1695.50 14 12000 ---- 1500.75B 1354.00A 1354.00A 1533.00 +139.50 1393.50 40 12500 ---- 1255.75B 1089.75A 1089.75A 1243.50 +122.75 1120.75 11 12800 ---- 1097.75B 947.25A 947.25A 1084.75 +112.25 972.50 25 13000 ---- 998.75B 857.75A 857.75A 985.50 +105.25 880.25 65 13500 ---- 774.25B 660.50A 660.50A 762.00 +87.50 674.50 92 14000 ---- 584.50B 500.25A 500.25A 574.50 +70.00 504.50 57 14500 ---- 429.75B 366.75A 366.75A 422.75 +54.25 368.50 35 15000 ---- 309.00B ---- 309.00B 304.50 +40.50 264.00 12 15500 ---- 218.50B ---- 218.50B 216.00 +29.00 187.00 50 16000 ---- 153.50B ---- 153.50B 152.50 +19.75 132.75 1 6 16500 ---- 107.75B ---- 107.75B 107.75 +13.25 94.50 17000 ---- 75.75B ---- 75.75B 76.50 +8.75 67.75 17500 ---- 53.25B ---- 53.25B 54.50 +5.75 48.75 18000 ---- 37.25B ---- 37.25B 38.25 +3.50 34.75 3 2500 ---- ---- 9779.75A 9779.75A 60.00 9756.00 9816.00 3000 ---- ---- 9267.00A 9267.00A 9560.00 +244.00 9316.00 3500 ---- ---- 8775.25A 8775.25A 9060.00 +244.00 8816.00 4000 ---- ---- 8274.75A 8274.75A 8560.00 +244.00 8316.00 4500 ---- ---- 7774.00A 7774.00A 8060.00 +244.00 7816.00 5000 ---- ---- 7277.00A 7277.00A 7560.00 +244.00 7316.00 5500 ---- ---- 6766.50A 6766.50A 7060.00 +243.75 6816.25 6000 ---- ---- 6274.50A 6274.50A 6562.75 +239.75 6323.00 6500 ---- ---- 5782.25A 5782.25A 6073.50 +235.75 5837.75 7000 ---- 5522.50B 5310.00A 5310.00A 5592.25 +231.75 5360.50 7500 ---- 5037.50B 4840.50A 4840.50A 5119.50 +227.25 4892.25 7600 ---- ---- ---- 4883.00A ---- UNCH ---- 7800 ---- ---- ---- 4699.00A ---- UNCH ---- 8000 ---- 4573.75B 4384.75A 4384.75A 4657.00 +221.50 4435.50 8200 ---- ---- ---- 4336.75A ---- UNCH ---- 8300 ---- 4302.00B 4114.25A 4114.25A 4385.25 +217.50 4167.75 8400 ---- 4212.25B 4026.25A 4026.25A 4295.50 +216.00 4079.50 8500 ---- 4123.25B 3938.75A 3938.75A 4206.50 +214.75 3991.75 8600 ---- ---- ---- 3982.75A ---- UNCH ---- 8700 ---- ---- ---- 3895.50A ---- UNCH ---- 9000 ---- 3687.25B 3506.50A 3506.50A 3769.25 +207.00 3562.25 9500 ---- 3271.75B 3097.50A 3097.50A 3347.00 +198.75 3148.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 3018.75B 2880.25A 2880.25A 3122.75 +187.75 2935.00 10500 ---- 2610.75B 2523.25A 2523.25A 2748.25 +179.75 2568.50 11000 ---- 2257.50B 2159.50A 2159.50A 2395.25 +171.75 2223.50 11500 ---- 1984.00B 1842.00A 1842.00A 2062.25 +161.75 1900.50 12000 ---- 1690.75B 1551.50A 1551.50A 1747.25 +147.75 1599.50 10 12500 ---- 1442.75B 1286.25A 1286.25A 1449.25 +128.50 25 1320.75 13000 ---- 1187.00B 1051.25A 1051.25A 1178.75 +107.00 1071.75 13500 ---- 958.50B 845.50A 845.50A 947.00 +88.25 858.75 68 14000 ---- 760.75B 668.75A 668.75A 752.75 +72.75 680.00 8 14500 ---- 591.50B 521.50A 521.50A 590.75 +59.75 531.00 15000 ---- 446.50B ---- 418.75B 456.50 +49.00 407.50 2 15500 ---- 336.75B ---- 316.50B 347.50 +39.75 307.75 16000 ---- 251.75B ---- 249.50B 262.00 +32.00 230.00 1 16500 ---- 189.50B ---- 184.50B 197.00 +25.75 171.25 20 17000 ---- 141.25B ---- 137.50B 147.75 +20.50 127.25 17500 97.00 102.50B 97.00 97.00 110.25 +16.00 5 94.25 5 18000 ---- 77.25B ---- 75.00B 81.50 +12.75 68.75 13 2500 ---- ---- 9887.75A 9887.75A 174.00 9756.00 9930.00 3000 ---- ---- 9384.25A 9384.25A 9674.00 +244.00 9430.00 3500 ---- ---- 8886.25A 8886.25A 9174.00 +244.00 8930.00 4000 ---- ---- 8388.25A 8388.25A 8674.00 +244.00 8430.00 4500 ---- ---- 7882.00A 7882.00A 8174.00 +244.00 7930.00 5000 ---- ---- 7381.25A 7381.25A 7674.00 +244.00 7430.00 5500 ---- ---- 6886.00A 6886.00A 7174.00 +243.00 6931.00 6000 ---- ---- 6387.75A 6387.75A 6678.50 +239.00 6439.50 6500 ---- ---- 5898.75A 5898.75A 6192.50 +234.75 5957.75 7000 ---- 5568.00B 5435.25A 5435.25A 5717.75 +231.00 5486.75 7500 ---- 5135.75B 4969.00A 4969.00A 5253.75 +226.25 5027.50 8000 ---- 4679.00B 4515.75A 4515.75A 4800.50 +220.25 4580.25 8500 ---- 4239.00B 4088.00A 4088.00A 4358.75 +213.00 4145.75 9000 ---- 3787.75B 3659.25A 3659.25A 3930.25 +204.75 3725.50 9500 ---- 3412.50B 3260.75A 3260.75A 3517.50 +196.00 3321.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3134.00B 3051.50A 3051.50A 3285.75 +206.25 3079.50 10500 ---- 2768.25B 2698.00A 2698.00A 2917.75 +196.25 2721.50 11000 ---- 2463.00B 2364.25A 2364.25A 2568.00 +184.50 2383.50 11500 ---- 2226.50B 2031.25A 2031.25A 2238.75 +172.50 2066.25 12000 ---- 1921.75B 1739.75A 1739.75A 1931.25 +159.50 1771.75 12500 ---- 1640.25B 1478.00A 1478.00A 1647.25 +145.00 1502.25 1 13000 ---- 1381.75B 1241.00A 1241.00A 1388.25 +128.25 1260.00 1 13500 ---- 1147.25B 1036.25A 1036.25A 1155.25 +109.00 1046.25 1 14000 ---- 938.25B 849.50A 849.50A 948.50 +88.75 859.75 60 14500 ---- 756.25B 687.50A 687.50A 768.25 +69.75 698.50 4 15000 ---- 601.00B ---- 601.00B 614.00 +53.75 560.25 15500 ---- 471.50B ---- 471.50B 485.00 +41.00 444.00 16000 ---- 365.00B ---- 365.00B 379.00 +30.00 349.00 16500 ---- 279.00B ---- 279.00B 294.50 +21.00 273.50 30 17000 ---- ---- ---- ---- 228.00 +13.25 214.75 19 17500 ---- ---- ---- ---- 176.00 +7.00 169.00 20 18000 ---- ---- ---- ---- 135.25 +2.25 133.00 2500 ---- ---- 9992.25A 9992.25A 257.00 +244.00 13.00 3000 ---- ---- 9491.25A 9491.25A 9757.00 +244.00 9513.00 3500 ---- ---- 8990.25A 8990.25A 9257.00 +244.00 9013.00 4000 ---- ---- 8489.25A 8489.25A 8757.00 +244.00 8513.00 4500 ---- ---- 7988.50A 7988.50A 8257.00 +244.00 8013.00 5000 ---- ---- 7487.75A 7487.75A 7757.00 +244.00 7513.00 5500 ---- ---- 6986.50A 6986.50A 7257.00 +237.50 7019.50 6000 ---- ---- 6491.00A 6491.00A 6760.25 +225.00 6535.25 6500 ---- ---- 6020.00A 6020.00A 6278.25 +218.00 6060.25 7000 ---- ---- 5549.75A 5549.75A 5810.50 +215.75 5594.75 7500 ---- 5198.25B 5094.75A 5094.75A 5356.00 +216.50 5139.50 8000 ---- 4751.00B 4654.50A 4654.50A 4914.50 +218.25 4696.25 8500 ---- 4321.25B 4229.50A 4229.50A 4486.25 +219.25 4267.00 9000 ---- 3918.75B 3815.00A 3815.00A 4071.25 +217.75 3853.50 9500 ---- 3518.25B 3426.75A 3426.75A 3670.75 +213.50 3457.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3632.25A 3632.25A 3848.00 +215.50 3632.50 10500 ---- ---- ---- ---- 3503.25 +209.75 3293.50 11000 ---- ---- ---- ---- 3174.25 +202.00 2972.25 11500 ---- ---- 2638.75A 2638.75A 2860.50 +191.25 2669.25 12000 ---- 2511.50B 2356.00A 2356.00A 2561.00 +175.75 2385.25 12500 ---- 2237.25B 2096.25A 2096.25A 2277.25 +157.00 2120.25 13000 ---- 1980.75B 1855.25A 1855.25A 2011.75 +137.75 1874.00 13500 ---- 1741.75B 1633.00A 1633.00A 1766.50 +121.00 1645.50 14000 ---- 1520.75B ---- 1520.75B 1543.00 +109.00 1434.00 14500 ---- 1318.00B ---- 1318.00B 1341.25 +101.75 1239.50 15000 ---- 1134.50B ---- 1134.50B 1160.75 +99.00 1061.75 15500 ---- 970.00B ---- 970.00B 1000.00 +99.50 900.50 16000 ---- 824.25B ---- 824.25B 857.75 +102.25 755.50 16500 ---- 696.25B ---- 696.25B 732.75 +106.50 626.25 5 17000 ---- 585.00B ---- 585.00B 623.00 +110.50 512.50 65 17500 ---- 488.75B ---- 488.75B 527.00 +113.75 413.25 67 18000 ---- 406.50B ---- 406.50B 443.50 +115.75 327.75 18500 ---- 336.50B ---- 336.50B 371.00 +115.75 255.25 3000 ---- ---- ---- ---- 132.00 9756.00 9888.00 3500 ---- ---- ---- ---- 9632.00 +244.00 9388.00 4000 ---- ---- ---- ---- 9132.00 +244.00 8888.00 4500 ---- ---- ---- ---- 8632.00 +244.00 8388.00 5000 ---- ---- ---- ---- 8132.00 +244.00 7888.00 5500 ---- ---- ---- ---- 7633.25 +244.25 7389.00 6000 ---- ---- ---- ---- 7150.25 +244.00 6906.25 6500 ---- ---- ---- ---- 6686.00 +243.25 6442.75 7000 ---- ---- ---- ---- 6237.50 +241.25 5996.25 7500 ---- ---- ---- ---- 5803.75 +238.50 5565.25 8000 ---- ---- ---- ---- 5383.75 +235.00 5148.75 8500 ---- ---- 4745.00A 4745.00A 4977.50 +230.50 4747.00 9000 ---- ---- 4355.75A 4355.75A 4585.50 +225.50 4360.00 9500 ---- ---- 3982.50A 3982.50A 4208.75 +220.50 3988.25 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4293.50 +174.00 4119.50 10500 ---- ---- ---- ---- 3961.75 +168.25 3793.50 11000 ---- ---- ---- ---- 3645.75 +164.50 3481.25 11500 ---- ---- ---- ---- 3345.25 +162.25 3183.00 12000 ---- ---- ---- ---- 3060.25 +161.25 2899.00 12500 ---- 2682.50B ---- 2682.50B 2789.75 +159.75 2630.00 13000 ---- 2429.25B ---- 2429.25B 2533.50 +156.00 2377.50 13500 ---- 2191.00B ---- 2191.00B 2290.25 +148.50 2141.75 14000 ---- 1967.25B ---- 1967.25B 2059.75 +135.75 1924.00 14500 ---- 1758.75B ---- 1758.75B 1843.50 +120.00 1723.50 15000 ---- 1565.50B ---- 1565.50B 1643.00 +103.25 1539.75 15500 ---- 1387.50B ---- 1387.50B 1460.00 +88.50 1371.50 16000 ---- 1224.75B ---- 1224.75B 1295.25 +77.50 1217.75 16500 ---- ---- ---- ---- 1147.50 +69.75 1077.75 17000 ---- ---- ---- ---- 1014.50 +64.25 950.25 17500 ---- ---- ---- ---- 894.25 +60.00 834.25 18000 ---- ---- ---- ---- 784.75 +55.75 729.00 18500 ---- ---- ---- ---- 685.50 +51.75 633.75 19000 ---- ---- ---- ---- 595.75 +48.00 547.75 19500 ---- ---- ---- ---- 515.25 +44.25 471.00 3000 ---- ---- ---- ---- 465.00 +244.00 221.00 3500 ---- ---- ---- ---- 9965.00 +244.00 9721.00 4000 ---- ---- ---- ---- 9465.00 +244.00 9221.00 4500 ---- ---- ---- ---- 8965.00 +244.00 8721.00 5000 ---- ---- ---- ---- 8465.00 +244.00 8221.00 5500 ---- ---- ---- ---- 7969.75 +237.00 7732.75 6000 ---- ---- ---- ---- 7495.75 +229.25 7266.50 6500 ---- ---- ---- ---- 7041.00 +222.00 6819.00 7000 ---- ---- ---- ---- 6603.00 +215.50 6387.50 7500 ---- ---- ---- ---- 6180.25 +209.00 5971.25 8000 ---- ---- ---- ---- 5772.75 +202.00 5570.75 8500 ---- ---- ---- ---- 5380.50 +195.00 5185.50 9000 ---- ---- ---- ---- 5003.00 +187.75 4815.25 9500 ---- ---- ---- ---- 4640.75 +180.75 4460.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4699.25 +175.75 4523.50 10500 ---- ---- ---- ---- 4375.75 +169.75 4206.00 11000 ---- ---- ---- ---- 4067.00 +163.75 3903.25 11500 ---- ---- ---- ---- 3772.25 +157.50 3614.75 12000 ---- ---- ---- ---- 3490.00 +150.75 3339.25 12500 ---- ---- ---- ---- 3219.25 +143.50 3075.75 13000 ---- 2830.00B ---- 2830.00B 2959.00 +135.50 2823.50 13500 ---- 2592.75B ---- 2592.75B 2710.25 +126.75 2583.50 14000 ---- 2368.50B ---- 2368.50B 2475.25 +118.25 2357.00 14500 ---- 2157.00B ---- 2157.00B 2255.75 +109.75 2146.00 15000 ---- 1959.00B ---- 1959.00B 2053.50 +102.25 1951.25 15500 ---- 1773.75B ---- 1773.75B 1867.75 +95.25 1772.50 16000 ---- ---- ---- ---- 1697.25 +89.00 1608.25 16500 ---- ---- ---- ---- 1540.50 +83.00 1457.50 17000 ---- ---- ---- ---- 1396.25 +77.50 1318.75 17500 ---- ---- ---- ---- 1263.25 +72.75 1190.50 18000 ---- ---- ---- ---- 1139.50 +67.75 1071.75 18500 ---- ---- ---- ---- 1025.00 +63.00 962.00 19000 ---- ---- ---- ---- 919.25 +58.50 860.75 19500 ---- ---- ---- ---- 821.75 +54.25 767.50 3000 ---- ---- ---- ---- 792.00 +244.00 548.00 3500 ---- ---- ---- ---- 292.00 +244.00 48.00 4000 ---- ---- ---- ---- 9792.00 +244.00 9548.00 4500 ---- ---- ---- ---- 9292.00 +244.00 9048.00 5000 ---- ---- ---- ---- 8792.00 +244.00 8548.00 5500 ---- ---- ---- ---- 8297.50 +236.00 8061.50 6000 ---- ---- ---- ---- 7827.75 +227.25 7600.50 6500 ---- ---- ---- ---- 7380.00 +219.25 7160.75 7000 ---- ---- ---- ---- 6951.00 +212.00 6739.00 7500 ---- ---- ---- ---- 6538.75 +205.50 6333.25 8000 ---- ---- ---- ---- 6141.75 +199.00 5942.75 8500 ---- ---- ---- ---- 5759.50 +193.25 5566.25 9000 ---- ---- ---- ---- 5391.50 +187.25 5204.25 9500 ---- ---- ---- ---- 5038.00 +181.50 4856.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4990 8554 77248 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 2.50 4.00B 1.75A 2.00 1.70 -2.05 14 3.75 50 733 10050 ---- 4.45B 1.90A 4.45B 1.85 -2.25 4.10 259 10100 ---- 4.95B 2.00A 4.95B 2.00 -2.50 4.50 3 306 10150 ---- 5.50B 2.20A 5.50B 2.15 -2.80 4.95 172 10200 5.25 6.00B 2.35A 2.35A 2.35 -3.15 2 5.50 1 375 10250 ---- 6.75B 2.55A 6.75B 2.55 -3.45 16 6.00 16 170 10300 3.10 7.50B 2.80A 2.80A 2.80 -3.95 8 6.75 183 10350 ---- 8.50B 3.05A 8.50B 3.05 -4.45 7.50 18 97 10400 ---- 9.50B 3.30A 9.50B 3.35 -4.90 8.25 979 10450 ---- 10.50B 3.60A 10.50B 3.70 -5.30 9.00 88 10500 4.75 11.75B 3.95A 3.95A 4.10 -5.90 1 10.00 61 913 10550 4.50 13.25B 4.35A 4.45A 4.55 -6.70 1 11.25 5 67 10600 ---- 14.75B 4.75A 14.75B 5.00 -7.50 2 12.50 54 726 10650 ---- 16.75B 5.25A 16.75B 5.50 -8.25 13.75 12 292 10700 14.75 18.75B 5.75A 5.75A 6.25 -9.25 8 15.50 208 10750 15.25 21.00B 6.50A 6.50A 6.75 -10.50 26 17.25 126 432 10800 20.25 23.75B 7.25A 7.25A 7.75 -11.50 3 19.25 28 347 10820 ---- ---- ---- 7.50A 8.00 UNCH ---- 10830 ---- ---- ---- 7.50A 8.25 UNCH ---- 10840 ---- ---- ---- 7.75A 8.25 UNCH ---- 10850 18.75 26.50B 8.00A 8.00A 8.50 -13.00 30 21.50 45 260 10860 ---- ---- ---- 8.00A 8.75 UNCH ---- 10870 ---- ---- ---- 8.25A 9.00 UNCH ---- 10880 ---- ---- ---- 8.50A 9.00 UNCH ---- 10890 ---- 29.25B 8.50A 29.00B 9.25 -14.25 23.50 18 18 10900 21.75 29.75B 8.75A 8.75A 9.50 -14.50 15 24.00 38 559 10910 ---- 30.50B 9.00A 30.25B 9.75 -14.75 24.50 10920 ---- 31.25B 9.25A 31.00B 10.00 -15.25 25.25 10930 ---- 32.00B 9.50A 31.75B 10.25 -15.50 25.75 10940 ---- 32.75B 9.50A 32.25B 10.50 -15.75 26.25 2 2 10950 22.75 33.50B 9.75A 9.75A 10.75 -16.25 13 27.00 59 107 10960 ---- 34.50B 10.00A 34.25B 11.00 -16.50 27.50 1 1 10970 19.75 35.25B 10.25A 17.75B 11.25 -17.00 36 28.25 22 22 10980 20.25 36.00B 10.50A 22.75B 11.50 -17.25 30 28.75 216 216 10990 17.25 37.00B 10.75A 10.75A 11.75 -17.75 8 29.50 3 3 11000 31.75 38.00B 11.00A 11.00A 12.00 -18.25 1722 30.25 1024 2723 11010 16.75 38.75B 11.25A 17.00B 12.25 -18.50 2 30.75 110 110 11020 ---- 39.50B 11.50A 39.25B 12.50 -19.00 31.50 11030 ---- 40.50B 11.75A 40.25B 12.75 -19.50 32.25 11040 ---- 41.50B 12.00A 41.25B 13.00 -20.00 33.00 11050 25.00 42.50B 12.50A 12.75A 13.50 -20.25 4 33.75 1 248 11060 ---- 43.50B 12.75A 43.25B 13.75 -20.75 34.50 11070 ---- 44.50B 13.00A 44.25B 14.00 -21.25 35.25 11080 26.50 45.50B 13.25A 30.50B 14.25 -22.00 6 36.25 11090 25.50 46.75B 13.75A 13.75A 14.75 -22.25 1 37.00 11100 31.75 47.75B 14.00A 17.75B 15.00 -22.75 6 37.75 86 686 11110 ---- 48.75B 14.25A 48.50B 15.50 -23.25 38.75 5 5 11120 ---- 50.00B 14.75A 49.75B 15.75 -24.00 39.75 10 10 11130 ---- 51.25B 15.00A 51.00B 16.25 -24.25 40.50 11140 25.00 52.25B 15.50A 15.50A 16.50 -25.00 1 41.50 11150 49.50 53.75B 15.75A 44.75B 17.00 -25.50 30 42.50 36 389 11160 20.00 54.75B 16.25A 20.50B 17.25 -26.25 1 43.50 11170 33.25 56.00B 16.50A 38.00B 17.75 -26.75 4 44.50 3 3 11180 ---- 57.50B 17.00A 57.25B 18.25 -27.25 45.50 11190 32.50 58.75B 17.25A 34.25B 18.50 -28.00 10 46.50 20 20 11200 49.50 60.00B 17.75A 27.25B 19.00 -28.50 448 47.50 176 835 11210 28.25 61.50B 18.25A 32.50B 19.50 -29.25 2 48.75 3 3 11220 22.25 63.00B 18.75A 18.75A 20.00 -29.75 2 49.75 10 9 11230 36.00 64.25B 19.00A 19.00A 20.50 -30.50 35 51.00 11240 29.25 65.75B 19.50A 30.25B 21.00 -31.25 43 52.25 6 6 11250 23.50 67.25B 20.00A 20.00A 21.50 -31.75 65 53.25 406 342 11260 ---- 68.75B 20.50A 68.50B 22.00 -32.50 54.50 1 1 11270 ---- 70.50B 21.00A 70.25B 22.50 -33.25 55.75 17 16 11280 ---- 72.00B 21.50A 71.75B 23.00 -34.25 57.25 57 57 11290 ---- 73.75B 22.00A 73.50B 23.75 -34.75 58.50 11300 36.75 75.25B 22.75A 28.50B 24.25 -35.50 99 59.75 129 969 11310 ---- 77.00B 23.25A 23.25A 24.75 -36.50 61.25 11320 25.25 78.75B 23.75A 24.00A 25.50 -37.00 2 62.50 4 4 11330 ---- 80.50B 24.25A 80.25B 26.00 -38.00 64.00 11 11 11340 ---- 82.25B 25.00A 25.00A 26.75 -38.75 65.50 19 19 11350 ---- 84.00B 25.50A 84.00B 27.50 -39.50 67.00 67 320 11360 ---- 86.00B 26.25A 26.25A 28.00 -40.50 68.50 31 31 11370 ---- 87.75B 26.75A 87.50B 28.75 -41.25 70.00 10 2 11380 35.00 89.75B 27.50A 35.50B 29.50 -42.00 1 71.50 6 4 11390 56.25 91.75B 28.00 30.50B 30.25 -42.75 45 73.00 4 4 11400 68.50 93.75B 28.75A 28.75A 31.00 -43.75 20 74.75 62 583 11410 ---- 95.75B 29.50A 95.50B 31.75 -44.75 76.50 10 10 11420 59.50 98.00B 30.25A 30.25A 32.50 -45.50 12 78.00 8 8 11430 82.75 100.00B 31.00 33.75B 33.25 -46.50 14 79.75 11440 67.00 102.25B 31.75A 31.75A 34.25 -47.50 4 81.75 2 2 11450 64.50 104.50B 32.50A 32.50A 35.00 -48.50 17 83.50 6 184 11460 70.25 106.50B 33.25A 33.25A 35.75 -49.50 3 85.25 1 1 11470 ---- 109.00B 34.25A 108.75B 36.75 -50.50 87.25 1 1 11480 ---- 111.25B 35.00A 111.00B 37.75 -51.25 89.00 11490 ---- 113.50B 36.00A 113.50B 38.50 -52.50 91.00 25 25 11500 113.50 116.00B 36.75A 39.50A 39.50 -53.50 1987 93.00 1412 2089 11510 80.50 118.50B 37.75A 37.75A 40.50 -54.50 27 95.00 11 11 11520 ---- 121.00B 38.75A 120.75B 41.50 -55.50 97.00 13 13 11530 78.00 123.50B 39.75A 39.75A 42.50 -56.75 7 99.25 4 4 11540 77.00 126.00B 40.50A 90.25B 43.75 -57.50 3 101.25 11 10 11550 69.25 128.50B 41.50A 74.25B 44.75 -58.75 4 103.50 14 475 11560 93.00 131.25B 42.75A 42.75A 45.75 -60.00 5 105.75 10 10 11570 47.50 134.00B 43.75A 48.00B 47.00 -61.00 10 108.00 26 26 11580 76.75 136.75B 44.75A 67.00B 48.25 -62.00 11 110.25 102 82 11590 77.25 139.50B 46.00A 81.50B 49.25 -63.50 10 112.75 38 32 11600 117.00 142.50B 47.00A 50.50A 50.50 -64.50 251 115.00 207 389 11610 105.50 145.25B 48.25A 48.25A 51.75 -65.75 35 117.50 21 21 11620 93.75 148.25B 49.50A 49.75A 53.00 -67.00 19 120.00 53 53 11630 94.75 151.25B 50.50A 102.50B 54.50 -68.00 10 122.50 5 5 11640 76.00 154.25B 51.75A 51.75A 55.75 -69.25 13 125.00 24 19 11650 105.00 156.00B 53.25A 57.00A 57.25 -70.50 146 127.75 68 322 11660 103.50 156.50B 54.50A 95.75B 58.50 -71.75 9 130.25 28 27 11670 90.00 159.50B 55.75A 60.25A 60.00 -73.00 12 133.00 42 26 11680 88.00 162.75B 57.25A 100.00B 61.50 -74.25 10 135.75 4 2 11690 113.50 166.00B 58.50A 102.25B 63.00 -75.50 36 138.50 24 24 11700 160.00 170.00B 60.00A 64.50A 64.50 -77.00 491 141.50 141 373 11710 113.25 172.50B 61.50A 107.00B 66.25 -78.00 16 144.25 17 10 11720 151.25 175.75B 63.00A 63.50A 67.75 -79.50 62 147.25 11730 136.25 179.25B 64.50A 65.00A 69.50 -80.75 35 150.25 10 10 11740 114.00 182.75B 66.00A 66.00A 71.25 -82.00 10 153.25 10 10 11750 126.50 187.25B 67.75 75.00B 73.00 -83.25 175 156.25 751 1249 11760 74.25 189.75B 69.25A 69.75A 74.75 -84.75 72 159.50 57 49 11770 138.00 193.25B 71.00A 76.50A 76.50 -86.25 34 162.75 5 5 11780 134.50 197.00B 72.75A 72.75A 78.25 -87.75 14 166.00 11790 94.50 201.75B 74.50A 74.50A 80.25 -89.00 1 169.25 10 10 11800 176.25 205.25B 76.25A 84.75B 82.25 -90.25 118 172.50 937 812 11810 146.25 209.50B 78.00A 133.00B 84.25 -91.75 43 176.00 11 11 11820 121.25 212.00B 80.00A 80.00A 86.25 -93.00 18 179.25 10 10 11830 84.25 216.00B 82.00A 82.00A 88.25 -94.50 1 182.75 13 13 11840 128.25 220.00B 83.75A 83.75A 90.50 -96.00 28 186.50 11850 147.00 225.25B 85.75A 85.75A 92.50 -97.50 33 190.00 5 202 11860 ---- 228.25B 88.00A 226.00B 94.75 -99.00 193.75 41 41 11870 125.00 232.25B 90.00A 99.50B 97.00 -100.50 52 197.50 11880 ---- 236.50B 92.00A 234.75B 99.25 -102.00 201.25 11890 146.75 240.75B 94.25A 157.00B 101.75 -103.25 10 205.00 16 16 11900 237.50 246.25B 96.25A 103.75A 104.00 -104.75 265 208.75 135 893 11910 136.50 249.50B 98.75A 98.75A 106.50 -106.25 3 212.75 11920 108.75 254.00B 100.75A 100.75A 109.00 -107.75 12 216.75 53 53 11930 140.50 258.50B 103.25A 103.25A 111.50 -109.25 26 220.75 11940 ---- 263.00B 105.75A 261.75B 114.25 -110.75 225.00 11950 275.00 275.00 108.00A 155.00B 116.75 -112.25 58 229.00 54 522 11960 ---- 272.25B 110.50A 271.25B 119.50 -113.75 233.25 11970 214.50 277.00B 113.25A 113.25A 122.25 -115.25 8 237.50 11980 161.50 282.00B 115.50A 115.50A 125.00 -117.00 15 242.00 11990 162.00 286.75B 118.25A 118.25A 127.75 -118.50 5 246.25 12000 286.00 293.00B 120.75A 134.25B 130.75 -120.00 357 250.75 561 2867 12010 255.00 296.50B 123.50A 257.75B 133.75 -121.50 2 255.25 10 10 12020 ---- 301.75B 126.25A 300.25B 136.75 -123.25 260.00 12030 ---- 306.75B 129.25A 305.50B 139.75 -124.75 264.50 6 3 12040 220.50 311.75B 132.00A 163.25B 142.75 -126.50 20 269.25 12050 247.25 317.00B 135.00A 136.25A 146.00 -128.00 209 274.00 9 482 12060 250.25 322.25B 138.00A 138.00A 149.25 -129.50 74 278.75 2 2 12070 234.00 327.75B 141.00A 141.00A 152.50 -131.25 7 283.75 4 2 12080 198.50 333.00B 144.00A 207.75B 155.75 -132.75 1 288.50 12090 252.25 338.50B 147.25A 255.75B 159.25 -134.25 1 293.50 12100 285.00 344.00B 150.25A 150.25A 162.50 -136.25 57 298.75 71 394 12110 ---- 349.75B 154.00A 349.00B 166.00 -137.75 303.75 12120 ---- 355.25B 157.25A 330.50B 169.75 -139.25 309.00 12130 183.75 361.00B 160.50A 178.00B 173.25 -141.00 15 314.25 1 1 12140 237.00 366.75B 164.00A 181.75B 177.00 -142.50 18 319.50 1 1 12150 292.00 372.75B 167.50A 185.50B 180.75 -144.25 67 325.00 25 129 12160 208.50 378.75B 171.00A 171.00A 184.50 -145.75 9 330.25 4 160 12170 239.50 384.75B 174.50A 213.25B 188.25 -147.50 3 335.75 4 90 12180 278.75 390.75B 178.25A 180.25A 192.25 -149.25 34 341.50 4 54 12190 213.00 396.75B 181.75A 222.00B 196.25 -150.75 10 347.00 16 49 12200 306.25 403.00B 185.75A 186.50 200.25 -152.50 170 352.75 107 1438 12210 216.75 409.25B 189.50A 189.50A 204.50 -154.00 1 358.50 4 526 12220 280.50 415.50B 193.50A 298.00B 208.75 -155.50 20 364.25 4 40 12230 332.00 422.00B 197.50A 197.50A 213.00 -157.25 7 370.25 48 12240 313.00 428.50B 201.75A 201.75A 217.25 -159.00 15 376.25 10 87 12250 225.00 435.00B 205.75A 227.50B 221.75 -160.50 78 382.25 4 342 12260 ---- 441.50B 209.75A 209.75A 226.00 -162.25 388.25 37 12270 329.50 448.25B 214.00A 237.00B 230.75 -163.75 20 394.50 8 37 12280 238.50 455.00B 218.50A 218.50A 235.25 -165.50 13 400.75 1 299 12290 410.00 461.75B 222.75A 222.75A 240.00 -167.00 4 407.00 29 12300 373.50 468.50B 227.25A 235.50A 244.75 -168.75 56 413.50 11 1031 12310 ---- 475.50B 231.75A 446.25B 249.50 -170.25 419.75 43 12320 ---- 482.50B 236.50A 465.50B 254.50 -171.75 426.25 29 12330 ---- 489.50B 241.00A 241.00A 259.50 -173.50 433.00 26 12340 ---- 496.50B 246.00A 246.00A 264.50 -175.00 439.50 20 12350 ---- 503.75B 250.75A 250.75A 269.50 -176.75 446.25 250 12360 ---- 511.00B 255.50A 255.50A 274.75 -178.25 453.00 44 12370 421.00 518.25B 260.75A 260.75A 280.00 -179.75 8 459.75 168 12380 ---- 525.50B 265.75A 265.75A 285.50 -181.25 1 466.75 14 12390 ---- 533.00B 271.00A 271.00A 291.00 -182.75 473.75 53 12400 ---- 540.50B 276.50A 276.50A 296.50 -184.25 5 480.75 60 318 12410 ---- 548.00B 281.50A 281.50A 302.00 -185.75 487.75 32 12420 ---- 555.75B 287.00A 287.00A 307.75 -187.25 3 495.00 7 247 12430 ---- 563.25B 292.50A 292.50A 313.50 -188.75 502.25 17 12440 ---- 571.00B 298.00A 298.00A 319.25 -190.25 509.50 4 44 12450 ---- 578.75B 303.50A 303.50A 325.25 -191.50 516.75 283 12460 ---- 586.75B 309.00A 309.00A 331.25 -193.00 524.25 39 12470 ---- 594.75B 315.00A 315.00A 337.25 -194.50 2 531.75 30 12480 ---- 602.50B 320.50A 320.50A 343.25 -196.00 539.25 148 12490 ---- 610.50B 326.50A 326.50A 349.50 -197.25 546.75 26 12500 340.00 618.50B 332.50A 336.50A 355.75 -198.75 25 554.50 5 1575 12510 ---- 620.50B 338.50A 615.50B 362.25 -200.00 562.25 36 12520 ---- 628.75B 344.50A 623.75B 368.75 -201.25 570.00 74 12530 ---- 637.00B 350.50A 632.00B 375.25 -202.50 577.75 49 12540 512.00 645.50B 357.00A 565.50B 381.75 -203.75 1 585.50 5 12550 490.00 658.25B 363.50A 363.50A 388.50 -205.00 1 593.50 157 12560 ---- 662.50B 370.00A 657.25B 395.25 -206.25 601.50 4 12570 ---- 671.00B 376.50A 665.75B 402.25 -207.25 609.50 37 12580 538.75 679.50B 383.00A 383.00A 409.00 -208.75 8 617.75 14 12590 ---- 688.00B 389.50A 682.75B 416.00 -209.75 625.75 39 12600 ---- 701.00B 396.50A 396.50A 423.00 -211.00 1 634.00 34 841 12610 ---- 705.25B 403.50A 700.00B 430.25 -212.00 642.25 388 12620 575.00 713.25B 410.50A 631.50B 437.50 -213.25 2 650.75 17 12630 583.00 720.75B 417.50A 417.50A 444.75 -214.25 12 659.00 59 12640 ---- 729.25B 424.50A 724.25B 452.00 -215.50 667.50 262 12650 470.25 743.00B 431.50A 466.50A 459.50 -216.50 1 676.00 2 71 12660 ---- 747.00B 438.50A 741.75B 467.00 -217.50 684.50 11 12670 ---- 755.75B 446.00A 750.50B 474.50 -218.50 693.00 41 12680 ---- 764.50B 453.00A 759.25B 482.25 -219.25 1 701.50 23 12690 498.00 773.50B 460.50A 491.00A 490.00 -220.25 4 710.25 24 12700 ---- 785.50B 468.00A 468.00A 497.75 -221.00 718.75 415 12710 ---- 791.25B 475.50A 786.00B 505.50 -222.00 727.50 10 12720 ---- 800.25B 483.00A 795.00B 513.50 -222.75 736.25 25 12730 ---- 809.25B 491.00A 804.00B 521.25 -223.75 745.00 45 12740 ---- 818.50B 498.50A 813.00B 529.25 -224.75 754.00 21 12750 ---- 830.50B 506.50A 506.50A 537.50 -225.25 762.75 511 12760 ---- 836.50B 514.50A 831.25B 545.50 -226.25 771.75 47 12770 ---- 845.75B 522.00A 840.25B 553.75 -226.75 780.50 20 12780 670.00 854.75B 530.00A 530.00A 562.00 -227.50 3 789.50 47 12790 710.00 864.00B 538.50A 538.50A 570.25 -228.25 1 798.50 60 12800 ---- 876.50B 546.50A 546.50A 578.50 -229.00 8 807.50 3 644 12810 ---- 882.50B 554.50A 877.25B 587.00 -229.50 816.50 43 12820 ---- 891.75B 562.50A 876.00B 595.25 -230.25 825.50 14 12830 752.50 901.25B 571.00A 816.50B 603.75 -231.00 16 834.75 47 12840 ---- 910.50B 579.50A 894.50B 612.25 -231.50 843.75 10 12850 ---- 923.00B 587.50A 587.50A 620.75 -232.25 853.00 12 170 12860 ---- 929.25B 596.00A 913.25B 629.50 -232.75 862.25 12870 ---- 938.75B 604.50A 928.75B 638.25 -233.00 871.25 2 12880 ---- 948.00B 613.00A 938.00B 646.75 -233.75 1 880.50 17 12890 ---- 957.50B 621.50A 941.25B 655.50 -234.25 889.75 1 12900 ---- 971.75B 630.50A 630.50A 664.50 -234.50 899.00 17 488 12910 ---- 976.50B 639.00A 960.00B 673.25 -235.25 908.50 414 12920 667.00 986.00B 647.50A 694.50B 682.25 -235.50 1 917.75 25 12930 ---- 995.50B 656.50A 979.25B 691.00 -236.00 927.00 4 12940 ---- 1005.00B 665.00A 988.75B 700.00 -236.50 936.50 1 12950 ---- 1019.25B 674.00A 674.00A 709.25 -236.75 946.00 309 12960 ---- 1024.00B 683.00A 1007.75B 718.25 -237.00 955.25 3 12970 907.50 1033.50B 692.00A 929.50B 727.50 -237.25 1 964.75 3 12980 ---- 1043.00B 700.50A 1026.50B 736.50 -237.75 974.25 14 12990 ---- 1052.75B 709.50A 1042.75B 745.75 -238.00 983.75 7 13000 1023.00 1067.25B 718.50A 718.50A 755.00 -238.25 9 993.25 11 1926 13010 ---- 1072.00B 728.00A 1055.50B 764.00 -238.75 1002.75 22 13020 ---- 1081.50B 737.00A 1073.50B 773.25 -239.00 1012.25 26 13030 945.50 1091.25B 746.00A 746.00A 782.25 -239.50 5 1021.75 7 5 13040 955.00 1101.00B 755.00A 755.00A 791.50 -239.75 5 1031.25 68 13050 ---- 1115.50B 764.50A 1115.50B 800.75 -240.00 1040.75 132 13060 ---- 1120.25B 773.50A 1114.50B 810.25 -240.00 1050.25 6 13070 ---- 1130.00B 783.00A 1120.00B 819.50 -240.25 1059.75 25 13080 ---- 1139.50B 792.00A 1129.75B 829.00 -240.50 1069.50 12 13090 ---- 1149.25B 801.50A 1143.50B 838.50 -240.50 1079.00 24 13100 ---- 1164.00B 810.50A 1164.00B 848.00 -240.75 1088.75 362 13110 ---- 1168.75B 820.00A 1158.75B 857.50 -240.75 1098.25 4 13120 ---- 1178.50B 829.50A 1172.50B 867.00 -241.00 1108.00 133 13130 ---- 1188.25B 838.50A 1178.25B 876.50 -241.25 1117.75 13140 ---- 1198.00B 848.00A 1188.00B 886.00 -241.50 1127.50 21 13150 ---- 1212.75B 857.50A 1212.75B 895.50 -241.50 1137.00 85 13160 ---- 1217.50B 867.00A 1207.50B 905.00 -241.75 1146.75 35 13170 ---- 1227.25B 876.50A 1221.50B 914.75 -241.75 1156.50 13180 ---- 1237.25B 897.75A 1227.25B 924.25 -242.00 1166.25 13190 ---- 1247.00B 907.25A 1241.00B 934.00 -242.00 1176.00 41 13200 ---- 1261.75B 926.25A 1261.75B 943.50 -242.25 43 1185.75 1 518 13210 ---- 1266.50B 942.00A 1256.75B 953.25 -242.25 1195.50 1 13220 ---- 1276.25B 952.00A 1270.50B 963.00 -242.25 1205.25 17 13230 ---- 1286.25B 961.75A 1276.25B 972.50 -242.75 1215.25 15 13240 ---- 1296.00B 971.25A 1290.00B 982.25 -242.75 1225.00 13250 ---- 1310.75B 974.50A 1310.75B 992.00 -242.75 1234.75 296 13260 ---- 1315.75B 990.25A 1305.75B 1001.75 -242.75 1244.50 20 13270 ---- 1325.50B 1000.25A 1315.75B 1011.50 -243.00 1254.50 20 13280 ---- 1335.50B 1010.00A 1329.50B 1021.25 -243.00 1264.25 14 13290 ---- 1345.25B 1019.25A 1335.50B 1031.00 -243.00 1274.00 15 13300 ---- 1360.00B 1020.00A 1360.00B 1040.75 -243.25 1284.00 827 13310 ---- 1365.00B 1038.75A 1355.25B 1050.50 -243.25 1293.75 1 13320 ---- 1375.00B 1049.00A 1369.00B 1060.25 -243.25 1303.50 23 13330 ---- 1384.75B 1058.25A 1375.00B 1070.25 -243.25 1 1313.50 1 3 13340 ---- 1394.75B 1068.50A 1388.75B 1080.00 -243.25 1 1323.25 2 1 13350 ---- 1409.50B 1072.75A 1409.50B 1089.75 -243.50 1333.25 389 13360 ---- 1414.50B 1088.00A 1409.00B 1099.75 -243.25 1343.00 5 13370 ---- 1424.25B 1097.25A 1416.25B 1109.50 -243.50 1353.00 58 13380 ---- 1434.25B 1115.50A 1424.50B 1119.50 -243.25 1362.75 159 13390 ---- 1444.25B 1117.50A 1434.25B 1129.25 -243.50 1372.75 20 13400 ---- 1459.25B 1121.50A 1121.50A 1139.25 -243.50 1382.75 640 13410 ---- 1464.00B 1145.00A 1454.25B 1149.00 -243.50 1392.50 13420 ---- 1474.00B 1153.75A 1465.75B 1159.00 -243.50 1402.50 13430 ---- 1483.75B 1156.25A 1475.75B 1168.75 -243.75 1412.50 13440 ---- 1493.75B 1166.50A 1484.00B 1178.75 -243.50 1422.25 4 13450 ---- 1508.50B 1169.75A 1169.75A 1188.75 -243.50 1432.25 84 13460 ---- 1513.50B 1195.25A 1505.50B 1198.50 -243.75 1442.25 12 13470 ---- 1523.50B 1195.25A 1513.75B 1208.50 -243.50 1452.00 5 13480 ---- 1533.50B 1215.75A 1523.75B 1218.50 -243.50 1462.00 13490 ---- 1543.50B 1215.50A 1535.25B 1228.25 -243.75 1472.00 1 13500 ---- 1558.25B 1219.25A 1219.25A 1238.25 -243.75 17 1482.00 1817 13510 ---- 1563.25B 1235.25A 1553.50B 1248.25 -243.75 1492.00 13520 ---- 1573.25B 1245.75A 1563.50B 1258.00 -243.75 1501.75 8 13530 ---- 1583.25B 1255.50A 1573.50B 1268.00 -243.75 1511.75 37 13540 ---- 1593.00B 1264.00A 1585.00B 1278.00 -243.75 1521.75 20 13550 ---- 1608.00B 1269.00A 1269.00A 1288.00 -243.75 1531.75 835 13560 ---- 1613.00B 1284.00A 1604.75B 1298.00 -243.75 1541.75 35 13570 ---- 1623.00B 1295.25A 1613.25B 1307.75 -244.00 1551.75 13580 ---- 1633.00B 1304.25A 1623.25B 1317.75 -243.75 1561.50 20 13590 ---- 1643.00B 1313.50A 1633.25B 1327.75 -243.75 1571.50 35 13600 ---- 1657.75B 1318.25A 1318.25A 1337.75 -243.75 1581.50 2768 13610 ---- 1663.00B 1334.00A 1653.25B 1347.75 -243.75 1591.50 10 13620 ---- 1673.00B 1345.00A 1663.25B 1357.50 -244.00 1601.50 13630 ---- 1683.00B 1354.50A 1673.25B 1367.50 -244.00 1611.50 20 13640 ---- 1693.00B 1365.00A 1683.25B 1377.50 -244.00 1621.50 13650 ---- 1707.75B 1368.50A 1368.50A 1387.50 -243.75 1631.25 2 39 13660 ---- 1712.75B 1385.00A 1703.25B 1397.50 -243.75 1641.25 38 13670 ---- 1722.75B 1395.00A 1713.25B 1407.50 -243.75 1651.25 13680 ---- 1738.00B 1404.75A 1404.75A 1417.50 -243.75 1661.25 100 13690 ---- 1742.75B 1414.75A 1733.25B 1427.50 -243.75 1671.25 13700 ---- 1757.75B 1419.50A 1419.50A 1437.25 -244.00 1681.25 5 2738 13710 ---- 1762.75B 1434.75A 1753.25B 1447.25 -244.00 1691.25 13720 ---- 1772.75B 1444.75A 1763.00B 1457.25 -244.00 1701.25 13730 ---- 1783.00B 1454.75A 1773.00B 1467.25 -244.00 1711.25 13740 ---- 1793.00B 1464.75A 1783.00B 1477.25 -244.00 1721.25 13750 ---- 1807.75B 1469.25A 1469.25A 1487.25 -244.00 1731.25 819 13760 ---- 1813.00B 1484.75A 1807.50B 1497.25 -244.00 1741.25 13770 ---- 1823.00B 1494.75A 1805.50B 1507.25 -244.00 1751.25 13780 ---- 1833.00B 1504.25A 1815.50B 1517.25 -243.75 1761.00 13790 ---- 1843.00B 1514.75A 1825.50B 1527.25 -243.75 1771.00 13800 ---- 1857.75B 1517.75A 1857.75B 1537.25 -243.75 1781.00 60 13810 ---- 1862.75B 1534.50A 1845.50B 1547.25 -243.75 1791.00 13820 ---- 1872.75B 1544.00A 1855.50B 1557.25 -243.75 1801.00 8 13830 ---- 1882.75B 1554.50A 1877.00B 1567.00 -244.00 1811.00 13840 ---- 1892.75B 1564.00A 1850.25B 1577.00 -244.00 1821.00 13850 ---- 1906.00B 1569.00A 1906.00B 1587.00 -244.00 1831.00 2 13860 ---- 1912.75B 1583.00A 1887.75B 1597.00 -244.00 1841.00 13870 ---- 1922.75B 1594.50A 1906.75B 1607.00 -244.00 1851.00 13880 ---- 1932.75B 1604.00A 1916.75B 1617.00 -244.00 1861.00 13890 ---- 1942.75B 1614.50A 1933.25B 1627.00 -244.00 1871.00 13900 ---- 1957.75B 1619.00A 1957.75B 1637.00 -244.00 1881.00 1 23 13910 ---- 1962.75B 1634.00A 1946.75B 1647.00 -244.00 1891.00 13920 ---- 1972.75B 1643.75A 1963.25B 1657.00 -244.00 1901.00 13930 ---- 1982.75B 1661.50A 1977.25B 1667.00 -244.00 1911.00 13940 ---- 1992.50B 1664.50A 1983.25B 1677.00 -244.00 1921.00 13950 ---- 2009.75B 1669.00A 2009.75B 1687.00 -244.00 1 1931.00 1 13960 ---- 2012.50B 1691.50A 1999.75B 1697.00 -244.00 1941.00 13970 ---- 2022.50B 1701.50A 2013.25B 1707.00 -244.00 1951.00 13980 ---- 2032.50B 1704.50A 2023.50B 1717.00 -244.00 1961.00 13990 ---- 2042.50B 1714.00A 2033.25B 1727.00 -244.00 1971.00 14000 2002.00 2059.75B 1717.50A 1717.50A 1737.00 -244.00 11 1981.00 3244 14010 ---- 2062.50B 1734.50A 2046.25B 1747.00 -244.00 1991.00 14020 ---- 2072.50B 1751.50A 2063.50B 1756.75 -244.25 2001.00 14030 ---- 2082.50B 1754.50A 2073.50B 1766.75 -244.25 2011.00 14040 ---- 2092.50B 1764.00A 2079.50B 1776.75 -244.25 2021.00 14050 ---- 2110.50B 1769.00A 2110.50B 1786.75 -244.25 2031.00 14060 ---- 2112.50B 1791.50A 2099.50B 1796.75 -244.25 2041.00 14070 ---- 2122.50B 1802.50A 2109.50B 1806.75 -244.25 2051.00 14080 ---- 2132.50B 1812.25A 2119.50B 1816.75 -244.25 2061.00 14090 ---- 2142.50B 1814.00A 2129.50B 1826.75 -244.25 2071.00 14100 ---- 2160.50B 1819.00A 2160.50B 1836.75 -244.25 2081.00 2 14110 ---- 2162.50B 1842.50A 2149.50B 1846.75 -244.25 2091.00 14120 ---- 2172.50B 1852.50A 2159.75B 1856.75 -244.25 2101.00 14130 ---- 2182.50B 1862.50A 2169.75B 1866.75 -244.25 2111.00 14140 ---- 2192.50B 1872.50A 2183.50B 1876.75 -244.25 2121.00 14150 ---- 2210.50B 1866.25A 2210.50B 1886.75 -244.25 2131.00 14160 ---- 2212.50B 1884.00A 2203.25B 1896.75 -244.25 2141.00 14170 ---- 2222.50B 1902.50A 2213.50B 1906.75 -244.25 2151.00 14180 ---- 2232.50B 1912.50A 2219.75B 1916.75 -244.25 2161.00 14190 ---- 2242.50B 1914.00A 2233.50B 1926.75 -244.25 2171.00 14200 ---- 2260.50B 1917.50A 2260.50B 1936.75 -244.25 1 2181.00 2064 14210 ---- 2262.50B 1942.50A 2249.75B 1946.75 -244.25 2191.00 14220 ---- 2272.50B 1943.75A 2263.50B 1956.75 -244.25 2201.00 14230 ---- 2282.50B 1953.75A 2273.50B 1966.75 -244.25 2211.00 14240 ---- 2292.50B 1963.75A 2283.25B 1976.75 -244.25 2221.00 14250 ---- 2309.75B 1968.75A 2309.75B 1986.75 -244.25 2231.00 14260 ---- 2312.50B 1992.75A 2299.50B 1996.75 -244.25 2241.00 14270 ---- 2322.50B 1993.75A 2309.75B 2006.75 -244.25 2251.00 14280 ---- 2332.50B 2003.75A 2323.50B 2016.75 -244.25 2261.00 14290 ---- 2342.50B 2022.50A 2329.50B 2026.75 -244.25 2271.00 14300 ---- 2360.50B 2019.00A 2360.50B 2036.75 -244.25 2281.00 2 14310 ---- 2362.50B 2042.75A 2349.50B 2046.75 -244.25 2291.00 14320 ---- 2372.50B 2043.75A 2359.75B 2056.75 -244.25 2301.00 14330 ---- 2382.50B 2053.75A 2373.50B 2066.75 -244.25 2311.00 14340 ---- 2392.50B 2063.75A 2379.50B 2076.75 -244.25 2321.00 14350 ---- 2409.75B 2069.00A 2409.75B 2086.75 -244.25 2331.00 14360 ---- 2412.50B 2083.75A 2399.50B 2096.75 -244.25 2341.00 14400 ---- 2460.50B 2119.00A 2460.50B 2136.75 -244.25 2381.00 17 14450 ---- 2510.50B 2169.00A 2510.50B 2186.75 -244.25 2431.00 14500 ---- 2559.75B 2219.00A 2559.75B 2236.75 -244.25 2481.00 153 14550 ---- 2609.75B 2269.00A 2609.75B 2286.75 -244.25 2531.00 14600 ---- 2659.75B 2319.00A 2659.75B 2336.75 -244.25 2581.00 7 14650 ---- 2709.75B 2368.75A 2709.75B 2386.75 -244.25 2631.00 14700 ---- 2759.75B 2419.00A 2759.75B 2436.75 -244.25 2681.00 52 14750 ---- 2809.75B 2465.00A 2465.00A 2486.75 -244.25 2731.00 14800 ---- 2860.25B 2518.25A 2860.25B 2536.75 -244.25 2781.00 1644 14850 ---- 2909.50B 2565.00A 2565.00A 2586.75 -244.25 2831.00 14900 ---- 2960.25B 2617.75A 2955.75B 2636.75 -244.25 2881.00 14950 ---- 3009.75B 2669.25A 3005.75B 2686.75 -244.25 2931.00 15000 ---- 3059.75B 2718.00A 3056.00B 2736.75 -244.25 2981.00 361 15050 ---- 3109.50B 2769.00A 3109.50B 2786.75 -244.25 3031.00 15100 ---- 3159.50B 2818.00A 2818.00A 2836.75 -244.25 3081.00 89 15200 ---- 3259.50B 2919.00A 3259.50B 2936.75 -244.25 3181.00 41 15300 ---- 3359.50B 3018.00A 3359.50B 3036.75 -244.25 3281.00 4 15400 ---- 3459.75B 3115.25A 3459.75B 3136.75 -244.25 3381.00 2 15500 ---- 3559.50B 3219.00A 3559.50B 3236.75 -244.25 3481.00 52 15600 ---- 3659.75B 3317.75A 3659.75B 3336.75 -244.25 3581.00 1 15700 ---- 3759.50B 3419.00A 3755.50B 3436.75 -244.25 3681.00 15800 ---- 3859.75B 3518.50A 3859.75B 3536.75 -244.25 3781.00 1 15900 ---- 3959.75B 3619.25A 3956.00B 3636.75 -244.25 3881.00 16000 ---- 4059.75B 3719.25A 4059.75B 3736.75 -244.25 3981.00 16100 ---- 4159.50B 3818.00A 4155.75B 3836.75 -244.25 4081.00 14 16200 ---- 4260.25B 3918.25A 4260.25B 3936.75 -244.25 4181.00 16300 ---- 4359.50B 4018.25A 4356.00B 4036.75 -244.25 4281.00 16400 ---- 4460.25B 4118.00A 4460.25B 4136.75 -244.25 4381.00 16500 ---- 4560.00B 4219.25A 4560.00B 4236.75 -244.25 4481.00 16600 ---- 4659.50B 4319.25A 4655.75B 4336.75 -244.25 4581.00 2 16700 ---- 4759.50B 4418.00A 4759.50B 4436.75 -244.25 4681.00 16800 ---- 4860.00B 4519.25A 4860.00B 4536.75 -244.25 4781.00 16900 ---- 4959.50B 4618.00A 4959.50B 4636.75 -244.25 4881.00 17000 ---- 5059.50B 4718.25A 5059.50B 4736.75 -244.25 4981.00 6 17100 ---- 5159.50B 4818.75A 5159.50B 4836.75 -244.25 5081.00 1 17200 ---- 5259.50B 4919.00A 5255.75B 4936.75 -244.25 5181.00 4 17300 ---- 5359.50B 5018.25A 5359.50B 5036.75 -244.25 5281.00 17400 ---- 5459.50B 5118.25A 5459.50B 5136.75 -244.25 5381.00 17500 ---- 5559.50B 5219.25A 5559.50B 5236.75 -244.25 5481.00 1 17600 ---- 5660.00B 5318.00A 5660.00B 5336.75 -244.25 5581.00 17700 ---- 5759.25B 5419.25A 5755.25B 5436.75 -244.25 5681.00 2 17800 ---- 5860.00B 5518.25A 5855.75B 5536.75 -244.25 5781.00 17900 ---- 5960.00B 5619.25A 5960.00B 5636.75 -244.25 5881.00 1 18000 ---- 6060.00B 5719.00A 6060.00B 5736.75 -244.25 5981.00 18100 ---- 6159.75B 5818.00A 6159.75B 5836.75 -244.25 6081.00 18200 ---- 6259.25B 5918.50A 6259.25B 5936.75 -244.25 6181.00 18300 ---- 6359.25B 6017.00A 6359.25B 6036.75 -244.25 6281.00 1 18400 ---- 6459.25B 6115.50A 6459.25B 6136.75 -244.25 6381.00 18500 ---- 6559.25B 6219.25A 6559.25B 6236.75 -244.25 6481.00 1 18600 ---- 6659.50B 6318.25A 6659.50B 6336.75 -244.25 6581.00 2 18700 ---- 6760.00B 6418.25A 6760.00B 6436.75 -244.25 6681.00 18800 ---- 6859.50B 6518.25A 6855.50B 6536.75 -244.25 6781.00 18900 ---- 6960.00B 6618.25A 6960.00B 6636.75 -244.25 6881.00 19000 ---- 7059.50B 6719.50A 7059.50B 6736.75 -244.25 6981.00 19100 ---- 7160.00B 6819.50A 7160.00B 6836.75 -244.25 7081.00 19200 ---- 7260.00B 6919.50A 7260.00B 6936.75 -244.25 7181.00 3 19300 ---- 7360.00B 7018.50A 7360.00B 7036.75 -244.25 7281.00 3 19400 ---- 7460.00B 7118.25A 7460.00B 7136.75 -244.25 7381.00 1 19500 ---- 7560.00B 7218.25A 7560.00B 7236.75 -244.25 7481.00 1 19600 ---- 7660.00B 7318.25A 7660.00B 7336.75 -244.25 7581.00 19700 ---- 7760.00B 7418.25A 7760.00B 7436.75 -244.25 7681.00 19800 ---- 7859.75B 7518.25A 7859.75B 7536.75 -244.25 7781.00 1 19900 ---- 7959.75B 7619.50A 7959.75B 7636.75 -244.25 7881.00 20000 ---- 8059.75B 7718.25A 8059.75B 7736.75 -244.25 7981.00 4 20100 ---- 8159.75B 7818.25A 8159.75B 7836.75 -244.25 8081.00 2 20200 ---- 8259.75B 7918.25A 8259.75B 7936.75 -244.25 8181.00 4 20300 ---- 8359.75B 8019.50A 8359.75B 8036.75 -244.25 8281.00 8 20400 ---- 8459.25B 8118.25A 8459.25B 8136.75 -244.25 8381.00 6 20500 ---- 8559.75B 8218.75A 8559.75B 8236.75 -244.25 8481.00 3 20600 ---- 8659.75B 8318.25A 8659.75B 8336.75 -244.25 8581.00 9 20700 ---- 8759.75B 8418.25A 8759.75B 8436.75 -244.25 8681.00 2 20800 ---- 8859.75B 8518.75A 8859.75B 8536.75 -244.25 8781.00 3 20900 ---- 8959.25B 8617.25A 8959.25B 8636.75 -244.25 8881.00 1 21000 ---- 9059.75B 8718.25A 9059.75B 8736.75 -244.25 8981.00 2 21100 ---- 9159.75B 8818.50A 9159.75B 8836.75 -244.25 9081.00 2 21200 ---- 9259.75B 8918.25A 9259.75B 8936.75 -244.25 9181.00 3 21300 ---- 9359.75B 9018.50A 9359.75B 9036.75 -244.25 9281.00 1 21400 ---- 9459.75B 9119.00A 9459.75B 9136.75 -244.25 9381.00 2 21500 ---- 9559.75B 9219.50A 9559.75B 9236.75 -244.25 9481.00 4 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 181 6000 ---- ---- ---- ---- CAB UNCH CAB 83 6500 ---- ---- ---- ---- CAB UNCH CAB 547 6800 ---- ---- ---- ---- CAB -.05 .05 5 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 195 7100 ---- ---- ---- ---- .05 UNCH .05 8 7200 ---- ---- ---- ---- .05 UNCH .05 74 7300 ---- ---- ---- ---- .05 UNCH .05 58 7400 ---- ---- ---- ---- .05 UNCH .05 166 7500 ---- ---- ---- ---- .05 -.05 .10 31 7600 ---- ---- ---- ---- .05 -.05 .10 15 7700 ---- ---- ---- ---- .05 -.05 .10 11 7800 ---- ---- ---- ---- .10 UNCH .10 9 7900 ---- ---- ---- ---- .10 -.05 .15 17 8000 ---- ---- ---- ---- .10 -.05 .15 49 269 8100 ---- ---- ---- ---- .10 -.10 .20 28 8200 ---- ---- ---- ---- .15 -.05 .20 33 8300 ---- ---- ---- ---- .15 -.10 .25 7 91 8400 ---- ---- ---- ---- .15 -.15 .30 68 8450 ---- ---- ---- ---- .20 -.10 .30 13 8500 ---- ---- ---- ---- .20 -.15 .35 156 8550 ---- ---- ---- ---- .20 -.15 .35 18 8600 ---- ---- .35A .35A .20 -.20 .40 74 8650 ---- ---- ---- ---- .25 -.15 .40 11 8700 ---- ---- .40A .40A .25 -.20 .45 34 8750 ---- ---- .40A .40A .25 -.20 .45 29 8800 ---- ---- .45A .45A .30 -.20 .50 70 8850 ---- ---- .45A .45A .30 -.25 .55 12 8900 ---- ---- .45A .45A .30 -.25 .55 43 8950 ---- ---- .50A .50A .35 -.25 .60 77 9000 ---- ---- .50A .50A .35 -.30 .65 64 426 9050 ---- ---- .50A .50A .40 -.30 .70 16 9100 ---- ---- .55A .55A .40 -.35 .75 84 9150 ---- ---- .55A .55A .45 -.40 .85 27 9200 ---- ---- .60A .60A .45 -.45 .90 18 133 9250 ---- ---- .60A .60A .50 -.50 1.00 102 9300 ---- ---- .65A .65A .55 -.50 1.05 134 9350 ---- ---- .70A .70A .55 -.60 1.15 210 9400 ---- ---- .75A .75A .60 -.65 1.25 157 9450 ---- ---- .80A .80A .65 -.70 1.35 29 9500 .70 .70 .70 .70 .75 -.75 1 1.50 353 9550 ---- ---- .90A .90A .80 -.85 1.65 51 9600 ---- ---- 1.00A 1.00A .85 -.90 1.75 1 146 9650 ---- ---- 1.05A 1.05A .90 -1.05 1 1.95 163 9700 ---- ---- 1.15A 1.15A 1.00 -1.10 2 2.10 90 9750 ---- 2.35B 1.25A 2.35B 1.10 -1.20 2.30 11 152 9800 ---- 2.60B 1.30A 2.60B 1.20 -1.35 2.55 1 213 9850 ---- 2.90B 1.40A 2.85B 1.30 -1.50 2.80 87 9900 ---- 3.25B 1.50A 3.20B 1.40 -1.65 3.05 84 9950 1.80 3.60B 1.65A 1.85B 1.55 -1.85 9 3.40 283 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 203.75 206.75B 151.75A 151.75A 155.00 -39.00 30 194.00 51 610 10100 184.00 222.00B 163.50A 189.75B 166.75 -41.75 3 208.50 26 61 10200 ---- 238.50B 175.75A 238.00B 179.25 -44.50 223.75 88 119 10300 ---- 255.75B 188.75A 255.50B 192.75 -47.50 240.25 20 50 10400 ---- 274.50B 203.00A 273.75B 207.25 -50.50 257.75 139 10500 266.00 294.00B 218.25A 218.25A 222.75 -53.75 17 276.50 30 605 10600 ---- 315.00B 234.25A 314.25B 239.25 -57.25 296.50 2 146 10700 255.00 337.25B 251.25A 258.75B 256.75 -60.75 3 317.50 28 314 10800 ---- 360.75B 269.25A 360.00B 275.50 -64.50 340.00 5 333 10900 ---- 385.50B 288.75A 384.25B 295.50 -68.25 363.75 182 11000 405.50 411.75B 309.50A 309.50A 316.50 -72.50 90 389.00 146 758 11100 ---- 439.25B 331.50A 437.25B 339.00 -76.50 1 415.50 65 130 11200 439.50 468.50B 354.75A 354.75A 363.00 -80.25 2 443.25 555 819 11300 414.75 499.25B 379.50A 379.50A 388.00 -84.75 16 472.75 169 11400 450.25 531.50B 406.00A 406.00A 414.75 -88.75 17 503.50 11 264 11500 489.00 565.25B 433.50A 446.50B 442.75 -93.25 8 536.00 129 949 11600 598.75 601.00B 462.25A 599.00B 472.50 -97.50 1 570.00 59 228 11700 634.50 638.25B 493.00A 553.50B 503.75 -102.25 7 606.00 49 171 11800 667.00 677.50B 525.00A 525.00A 536.50 -107.00 10 643.50 56 123 11900 721.50 721.50 559.25A 665.75B 571.00 -111.75 3 682.75 18 792 12000 765.00 765.00 595.25 612.25B 607.25 -116.75 68 724.00 37 2404 12100 717.75 806.25B 632.75A 632.75A 645.50 -121.50 27 767.00 563 901 12200 ---- 853.00B 672.00A 851.75B 685.50 -126.50 63 812.00 37 302 12300 716.75 902.00B 713.25A 714.50A 727.25 -131.75 1 859.00 27 1529 12400 ---- 953.00B 756.50A 952.25B 771.25 -136.75 1 908.00 44 210 12500 1009.75 1009.75 801.50A 801.50A 817.25 -142.00 47 959.25 92 940 12600 ---- 1061.50B 848.75A 1053.50B 865.50 -147.25 1012.75 87 12700 ---- 1119.00B 898.25A 1110.25B 915.75 -152.75 1068.50 169 12800 ---- 1179.00B 950.00A 1169.75B 968.25 -158.25 1126.50 2 97 12900 ---- 1241.00B 1004.00A 1231.75B 1023.00 -164.00 1187.00 118 13000 ---- 1305.50B 1064.75A 1296.00B 1080.25 -169.25 1249.50 557 13100 ---- 1372.25B 1162.00A 1368.00B 1140.00 -174.75 1314.75 1361 13200 ---- 1441.50B 1230.00A 1436.25B 1202.25 -180.00 1382.25 1342 13300 ---- 1502.25B 1289.50A 1488.50B 1266.75 -185.25 1452.00 2 581 13400 ---- 1576.50B 1356.25A 1562.25B 1334.00 -190.25 1524.25 42 13500 ---- 1653.00B 1427.00A 1642.00B 1403.50 -195.00 1598.50 1731 13600 ---- 1731.75B 1499.25A 1724.75B 1475.50 -199.75 1675.25 20 13700 ---- 1813.00B 1574.25A 1797.25B 1549.75 -204.50 1754.25 5 492 13800 ---- 1895.75B 1640.75A 1880.00B 1626.50 -208.75 1835.25 28 13900 ---- 1980.25B 1718.75A 1973.00B 1705.25 -213.00 1918.25 1 125 14000 ---- 2064.50B 1811.00A 2050.25B 1786.25 -216.75 2003.00 178 14100 ---- 2152.00B 1874.00A 2136.25B 1869.25 -220.25 2089.50 9 14200 ---- 2240.50B 1958.25A 2225.00B 1954.00 -223.50 1 2177.50 40 14300 ---- 2330.75B 2045.00A 2315.00B 2040.50 -226.25 2266.75 13 14400 ---- 2422.00B 2144.25A 2407.00B 2128.50 -229.00 2357.50 31 14500 ---- 2514.50B 2233.00A 2507.25B 2218.00 -231.25 2449.25 166 14600 ---- 2607.75B 2313.25A 2592.75B 2308.75 -233.50 2542.25 60 14700 ---- 2702.25B 2403.00A 2687.00B 2401.00 -235.00 2636.00 20 14800 ---- 2797.25B 2497.50A 2782.00B 2494.00 -236.75 2730.75 1 14900 ---- 2892.75B 2594.00A 2887.75B 2588.00 -238.00 2826.00 17 15000 ---- 2989.25B 2688.50A 2982.25B 2683.00 -239.25 2922.25 67 15100 ---- 3086.25B 2781.00A 3079.25B 2778.50 -240.50 3019.00 52 15200 ---- 3183.50B 2879.75A 3168.00B 2874.75 -241.50 3116.25 127 15300 ---- 3283.00B 2976.75A 3283.00B 2971.75 -242.25 3214.00 50 15400 ---- 3379.75B 3074.25A 3364.00B 3069.00 -243.00 3312.00 22 15500 ---- 3478.25B 3171.50A 3471.25B 3167.00 -243.50 3410.50 14 15600 ---- 3577.00B 3269.50A 3576.50B 3265.25 -244.25 3509.50 44 15700 ---- 3676.75B 3367.50A 3669.75B 3364.00 -244.75 3608.75 60 15800 ---- 3776.00B 3482.25A 3776.00B 3462.75 -245.25 3708.00 75 15900 ---- 3872.00B 3779.75A 3872.00B 3562.00 -245.75 3807.75 73 16000 ---- 3974.75B 3879.75A 3974.75B 3661.75 -246.00 3907.75 20 16100 ---- 4075.50B 3979.50A 4071.00B 3761.50 -246.25 4007.75 16200 ---- 4174.75B 4079.00A 4174.75B 3861.50 -246.25 4107.75 16300 ---- 4275.00B 4179.75A 4275.00B 3961.50 -246.25 4207.75 16400 ---- 4371.75B 4279.75A 4371.75B 4061.50 -246.25 4307.75 16500 ---- 4471.50B 4379.75A 4471.50B 4161.50 -246.25 4407.75 1 16600 ---- 4571.50B 4478.75A 4571.50B 4261.50 -246.25 4507.75 16700 ---- 4674.75B 4579.75A 4674.75B 4361.50 -246.25 4607.75 121 16800 ---- 4771.50B 4680.00A 4771.50B 4461.50 -246.25 4707.75 1 16900 ---- 4871.50B 4780.00A 4871.50B 4561.50 -246.25 4807.75 17000 ---- 4971.50B 4872.25A 4971.50B 4661.50 -246.25 4907.75 6 17100 ---- 5074.50B 4972.00A 5067.50B 4761.50 -246.25 5007.75 17200 ---- 5175.25B 5072.00A 5172.00B 4861.50 -246.25 5107.75 23 17300 ---- 5272.00B 5179.75A 5271.00B 4961.50 -246.25 5207.75 17400 ---- 5371.00B 5280.00A 5371.00B 5061.50 -246.25 5307.75 17500 ---- 5475.00B 5372.00A 5465.50B 5161.50 -246.25 5407.75 17600 ---- 5575.00B 5472.00A 5565.50B 5261.50 -246.25 5507.75 17700 ---- 5671.25B 5580.00A 5671.00B 5361.50 -246.25 5607.75 17800 ---- 5771.00B 5680.00A 5771.00B 5461.50 -246.25 5707.75 17900 ---- 5871.00B 5772.25A 5871.00B 5561.50 -246.25 5807.75 18000 ---- 5971.00B 5880.00A 5971.00B 5661.50 -246.25 5907.75 2 18100 5732.25 6071.00B 5732.25 5732.25 5761.50 -246.25 1 6007.75 18200 ---- 6171.00B 6072.50A 6171.00B 5861.50 -246.25 6107.75 1 18300 ---- 6274.25B 6172.25A 6274.25B 5961.50 -246.25 6207.75 2 18400 6056.75 6371.00B 6041.50 6041.50 6061.50 -246.25 2 6307.75 18500 ---- 6471.00B 6380.25A 6470.75B 6161.50 -246.25 6407.75 2 18600 6263.25 6571.00B 6261.00 6261.00 6261.50 -246.25 2 6507.75 18700 ---- 6674.75B 6580.50A 6674.75B 6361.50 -246.25 6607.75 18800 ---- 6774.75B 6672.50A 6762.50B 6461.50 -246.25 6707.75 1 18900 6552.25 6871.00B 6536.75 6536.75 6561.50 -246.25 2 6807.75 19000 ---- 6970.75B 6880.50A 6970.75B 6661.50 -246.25 6907.75 19100 ---- 7070.75B 6972.25A 7070.75B 6761.50 -246.25 7007.75 19200 6857.00 7174.75B 6857.00 6867.75 6861.50 -246.25 2 7107.75 19300 6944.00 7271.50B 6944.00 6944.00 6961.50 -246.25 1 7207.75 19400 7050.75 7370.50B 7050.75 7050.75 7061.50 -246.25 1 7307.75 19500 ---- 7471.50B 7388.25A 7470.50B 7161.50 -246.25 7407.75 19600 7265.00 7570.50B 7265.00 7265.00 7261.50 -246.25 1 7507.75 19700 ---- 7670.50B 7580.75A 7670.50B 7361.50 -246.25 7607.75 19800 ---- 7774.50B 7693.00A 7770.50B 7461.50 -246.25 7707.75 19900 ---- 7874.00B 7780.75A 7866.75B 7561.50 -246.25 7807.75 20000 ---- 7970.50B 7888.50A 7970.50B 7661.50 -246.25 7907.75 20100 7756.00 8070.25B 7748.50 7748.50 7761.50 -246.25 2 8007.75 20200 7844.25 8170.50B 7844.25 7844.25 7861.50 -246.25 1 8107.75 20300 7966.50 8270.50B 7966.50 7966.50 7961.50 -246.25 2 8207.75 20400 8057.25 8371.50B 8057.25 8058.75 8061.50 -246.25 2 8307.75 20500 ---- 8471.00B 8372.50A 8471.00B 8161.50 -246.25 8407.75 1 20600 8265.25 8572.00B 8265.25 8265.25 8261.50 -246.25 1 8507.75 20700 ---- 8674.00B 8572.75A 8666.50B 8361.50 -246.25 8607.75 20800 ---- 8771.00B 8692.00A 8770.00B 8461.50 -246.25 8707.75 20900 8553.75 8871.00B 8553.75 8553.75 8561.50 -246.25 1 8807.75 21000 ---- 8970.00B 8892.50A 8970.00B 8661.50 -246.25 8907.75 21100 ---- 9070.00B 8992.50A 9070.00B 8761.50 -246.25 9007.75 21200 ---- 9170.00B 9092.50A 9170.00B 8861.50 -246.25 9107.75 21300 ---- 9270.75B 9173.25A 9270.75B 8961.50 -246.25 9207.75 21400 ---- 9369.50B 9289.00A 9367.75B 9061.50 -246.25 9307.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .20 UNCH .20 3500 ---- ---- ---- ---- .45 -.05 .50 4000 ---- ---- ---- ---- .95 -.15 1.10 4500 ---- ---- ---- ---- 1.75 -.35 2.10 5000 ---- ---- 3.50A 3.50A 2.95 -.70 3.65 5500 ---- ---- 5.25A 5.25A 4.70 -1.30 6.00 2 43 6000 ---- ---- 7.50A 7.50A 7.00 -2.00 9.00 1 63 6500 ---- ---- 11.00A 11.00A 10.50 -3.00 2 13.50 44 6800 ---- ---- 13.75A 13.75A 13.25 -4.00 17.25 3 6900 ---- ---- 14.75A 14.75A 14.25 -4.25 18.50 21 7000 ---- ---- 16.00A 16.00A 15.50 -4.75 20.25 2 140 7100 ---- ---- 17.25A 17.25A 16.75 -5.00 21.75 12 7200 ---- ---- 18.75A 18.75A 18.25 -5.25 23.50 6 7300 ---- ---- 20.25A 20.25A 19.75 -5.75 25.50 11 7400 ---- ---- 21.75A 21.75A 21.25 -6.25 27.50 22 7500 30.50 30.50 23.25A 23.25A 23.00 -6.75 5 29.75 161 7600 ---- ---- 25.25A 25.25A 25.00 -7.00 32.00 30 7700 ---- ---- 27.00A 27.00A 27.25 -7.50 34.75 1 33 7800 ---- ---- 29.25A 29.25A 29.50 -8.00 37.50 5 7900 ---- 40.75B 31.50A 31.50A 31.75 -8.75 40.50 24 8000 34.00 44.25B 34.00 34.25A 34.25 -9.25 2 43.50 28 160 8100 ---- 48.00B 36.75A 47.75B 37.00 -10.00 47.00 27 8200 ---- 52.00B 39.75A 52.00B 40.00 -10.75 50.75 22 8300 ---- 56.25B 43.00A 56.25B 43.25 -11.50 54.75 23 36 8400 ---- 61.00B 46.25A 61.00B 46.75 -12.25 59.00 2 33 8500 60.00 66.25B 50.00A 50.00A 50.50 -13.00 6 63.50 13 95 8600 ---- 71.50B 53.75A 71.25B 54.50 -14.00 68.50 41 8700 ---- 77.50B 58.00A 77.25B 59.00 -14.75 73.75 34 8800 70.00 83.75B 62.50 62.75B 63.50 -16.00 15 79.50 2 466 8900 ---- 90.50B 67.00A 90.25B 68.50 -17.25 85.75 18 9000 97.50 98.00B 72.25A 72.25A 73.75 -18.75 2 92.50 6 181 9100 ---- 105.75B 78.00A 105.50B 79.50 -20.25 99.75 25 9200 ---- 114.25B 84.00A 113.00B 85.75 -21.75 107.50 45 9300 ---- 123.25B 90.25A 123.25B 92.25 -23.75 116.00 1 29 9400 ---- 133.00B 97.25A 132.00B 99.50 -25.50 125.00 3 82 9500 143.00 143.25B 105.00A 106.75 107.00 -27.50 13 134.50 35 282 9600 ---- 154.25B 113.00A 153.00B 115.25 -29.75 145.00 6 169 9700 135.00 166.00B 121.75A 121.75A 124.25 -31.75 72 156.00 2 73 9800 ---- 178.75B 131.00A 177.50B 133.75 -34.00 167.75 26 238 9900 ---- 192.25B 141.00A 191.00B 144.00 -36.50 180.50 12 92 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 369.00 369.00 304.25A 304.25A 309.00 -46.25 16 355.25 89 332 10200 ---- ---- ---- 339.50A ---- UNCH ---- 10500 ---- 478.25B 395.50A 476.25B 402.00 -57.75 11 459.75 22 345 11000 585.00 612.75B 509.25A 509.25A 518.00 -71.25 6 589.25 1 786 11100 ---- ---- ---- 537.00A ---- UNCH ---- 11200 ---- ---- ---- 564.25A ---- UNCH ---- 11300 ---- ---- ---- 592.50A ---- UNCH ---- 11400 ---- ---- ---- 621.75A ---- UNCH ---- 11500 ---- 776.50B 649.75A 775.75B 660.25 -87.50 747.75 35 352 12000 ---- 973.25B 820.25A 970.00B 832.75 -106.25 939.00 60 664 12500 ---- 1206.50B 1024.50A 1205.50B 1039.75 -126.00 45 1165.75 48 12800 ---- 1365.00B 1165.00A 1364.00B 1181.75 -138.00 1319.75 28 13000 ---- 1479.00B 1266.25A 1477.75B 1284.50 -146.00 1430.50 112 13500 ---- 1793.00B 1553.25A 1783.00B 1570.75 -166.00 1736.75 476 14000 ---- 2124.00B 1949.25A 2124.00B 1899.75 -186.00 2085.75 217 14500 ---- 2519.75B 2321.75A 2519.25B 2271.00 -204.50 2475.50 4 15000 ---- 2947.00B 2716.75A 2947.00B 2681.50 -218.50 2900.00 15500 ---- 3400.25B 3163.50A 3400.25B 3123.50 -228.75 3352.25 16000 ---- 3871.75B 3625.50A 3871.75B 3587.75 -235.50 3823.25 3 16500 ---- 4362.25B 4110.00A 4362.25B 4067.50 -239.75 4307.25 17000 ---- 4857.75B ---- 4853.25B 4557.75 -242.75 4800.50 17500 ---- 5356.50B ---- 5352.00B 5056.00 -244.00 5300.00 18000 ---- 5856.25B 5797.50A 5851.75B 5556.00 -244.00 5800.00 18500 ---- 6355.75B 6293.75A 6355.75B 6056.00 -244.00 6300.00 19000 ---- 6855.50B 6794.25A 6851.00B 6556.00 -244.00 6800.00 19500 ---- 7345.50B ---- 7342.25B 7056.00 -244.00 7300.00 20000 ---- 7854.75B ---- 7851.75B 7556.00 -244.00 7800.00 2500 ---- ---- ---- ---- 1.45 -.35 1.80 3000 ---- ---- ---- ---- 2.75 -.60 3.35 1 3500 ---- ---- ---- ---- 4.60 -.90 5.50 1 4000 ---- ---- ---- ---- 7.00 -1.00 8.00 4500 ---- ---- 11.25A 11.25A 10.00 -1.50 11.50 5000 ---- ---- 15.50A 15.50A 14.50 -2.00 16.50 1 2 5500 ---- ---- 21.75A 21.75A 20.50 -3.00 23.50 6000 ---- ---- 29.75A 29.75A 29.00 -4.50 33.50 18 6500 ---- ---- 40.75A 40.75A 40.00 -6.25 46.25 6 7000 ---- ---- 55.50A 55.50A 55.00 -8.50 1 63.50 5 43 7500 ---- ---- 74.75A 74.75A 74.75 -11.75 86.50 98 7700 ---- ---- ---- 86.00A ---- UNCH ---- 7800 ---- ---- ---- 91.00A ---- UNCH ---- 7900 ---- ---- ---- 96.25A ---- UNCH ---- 8000 103.25 118.00B 100.25A 100.25A 100.75 -15.75 10 116.50 5 200 8100 ---- ---- ---- 107.50A ---- UNCH ---- 8500 132.25 159.75B 132.25 132.50B 134.75 -21.00 1 155.75 304 9000 208.00 213.25B 176.50A 176.50A 179.00 -27.75 42 206.75 5 296 9500 245.00 282.00B 232.50A 246.75B 236.00 -36.25 1 272.25 2 294 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 479.50B 424.25A 479.50B 427.00 -49.50 476.50 183 10200 ---- ---- ---- 498.25A ---- UNCH ---- 10500 ---- 597.75B 528.75A 597.75B 533.50 -59.50 593.00 11000 ---- 743.00B 654.00A 737.50B 660.75 -71.00 731.75 100 11400 ---- ---- ---- 799.75A ---- UNCH ---- 11500 ---- 909.75B 802.25A 903.75B 810.25 -84.50 894.75 125 12000 ---- 1105.50B 976.50A 1103.25B 983.75 -99.75 1083.50 66 12500 ---- 1329.25B 1178.75A 1328.75B 1184.75 -116.50 1301.25 2 12800 ---- 1479.75B 1314.75A 1478.00B 1320.00 -127.50 1447.50 29 13000 ---- 1585.75B 1411.50A 1585.25B 1417.00 -134.50 1551.50 47 13500 ---- 1877.00B 1677.00A 1876.00B 1684.00 -152.75 1836.75 1 14000 ---- 2184.25B 2022.00A 2022.00A 1987.50 -170.75 2158.25 14500 ---- 2546.25B 2402.50A 2538.75B 2327.75 -187.00 2514.75 15000 ---- 2942.25B 2779.25A 2907.00B 2702.50 -201.50 2904.00 15500 ---- 3364.75B 3181.25A 3359.50B 3108.50 -214.00 3322.50 16000 ---- 3807.00B 3618.50A 3801.75B 3541.50 -224.00 3765.50 16500 ---- 4270.25B 4073.00A 4264.00B 3995.50 -231.50 4227.00 17000 ---- 4746.75B 4543.25A 4709.00B 4465.50 -237.00 4702.50 17500 ---- 5233.00B 5026.75A 5233.00B 4948.00 -240.75 5188.75 18000 ---- 5727.25B ---- 5727.25B 5440.50 -243.50 5684.00 2500 ---- ---- ---- ---- 1.30 -.25 1.55 3000 ---- ---- ---- ---- 3.10 -.50 3.60 3500 ---- ---- ---- ---- 6.25 -1.00 7.25 4000 ---- ---- ---- ---- 11.00 -1.75 12.75 4500 ---- ---- ---- ---- 18.00 -2.50 20.50 5000 ---- ---- 30.75A 30.75A 27.25 -3.75 31.00 5500 ---- ---- 42.75A 42.75A 39.25 -5.00 44.25 6000 ---- ---- 57.25A 57.25A 54.25 -7.00 61.25 6500 ---- ---- 75.00A 75.00A 72.75 -9.00 81.75 7000 ---- ---- 97.50A 97.50A 95.50 -11.75 107.25 1 7500 ---- ---- 126.25A 126.25A 124.25 -15.25 139.50 10 7600 ---- ---- ---- 160.50A ---- UNCH ---- 7800 ---- ---- ---- 177.50A ---- UNCH ---- 8000 ---- ---- 162.75A 162.75A 161.25 -20.00 181.25 1 8200 ---- ---- ---- 213.75A ---- UNCH ---- 8300 ---- ---- 189.25A 189.25A 188.25 -23.50 211.75 8400 ---- ---- 198.75A 198.75A 198.00 -24.75 222.75 8500 ---- ---- 209.00A 209.00A 208.25 -26.00 234.25 1 8600 ---- ---- ---- 244.00A ---- UNCH ---- 8700 ---- ---- ---- 255.00A ---- UNCH ---- 9000 279.50 279.50 266.50A 282.50B 267.00 -33.00 1 300.00 6 9500 ---- 382.50B 337.50A 337.50A 339.00 -40.75 379.75 76 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 518.75A 518.75A 510.00 -50.00 560.00 10500 ---- 689.75B 632.50A 632.50A 625.50 -58.00 683.50 20 11000 ---- 832.75B 761.00A 832.75B 761.50 -66.00 827.50 10 11500 ---- 1004.25B 913.00A 999.00B 917.25 -75.75 993.00 12000 ---- 1198.25B 1090.50A 1191.50B 1090.00 -89.75 1179.75 17 12500 ---- 1418.75B 1292.00A 1411.25B 1279.50 -109.50 25 1389.00 8 13000 ---- 1667.25B 1521.25A 1659.00B 1496.50 -131.50 1628.00 6 13500 ---- 1945.50B 1780.00A 1936.50B 1752.50 -150.75 1903.25 51 14000 ---- 2253.75B 2105.50A 2250.75B 2046.25 -167.00 2213.25 14 14500 ---- 2566.75B 2418.00A 2566.00B 2373.25 -180.50 2553.75 12 15000 ---- 2937.00B 2832.25A 2937.00B 2728.75 -192.25 2921.00 15500 ---- 3333.75B 3199.25A 3333.75B 3111.25 -202.25 3313.50 26 16000 ---- 3761.50B 3604.75A 3604.75A 3519.25 -211.25 3730.50 16500 ---- 4196.75B 4037.50A 4196.75B 3949.75 -219.00 4168.75 17000 ---- 4661.00B 4493.50A 4628.75B 4398.75 -225.75 4624.50 17500 ---- 5134.50B 4963.75A 5105.50B 4863.00 -231.50 5094.50 18000 ---- 5628.50B 5442.00A 5628.50B 5339.50 -237.00 5576.50 2500 ---- ---- ---- ---- 6.25 +.50 5.75 3000 ---- ---- ---- ---- 11.00 +.25 10.75 3500 ---- ---- ---- ---- 17.00 -.25 17.25 4000 ---- ---- ---- ---- 24.25 -1.00 25.25 4500 ---- ---- ---- ---- 33.25 -2.00 35.25 5000 ---- ---- ---- ---- 44.00 -3.75 47.75 5500 ---- ---- ---- ---- 57.50 -5.50 63.00 6000 ---- ---- ---- ---- 75.25 -7.25 82.50 6500 ---- ---- ---- ---- 98.75 -9.50 108.25 1 7000 ---- ---- 139.50A 139.50A 129.25 -11.75 141.00 7500 ---- ---- 178.00A 178.00A 167.50 -15.00 182.50 8000 ---- ---- 221.25A 221.25A 213.25 -19.75 233.00 8500 ---- ---- 277.75A 277.75A 267.75 -26.25 294.00 9000 ---- ---- 345.50A 345.50A 333.50 -34.00 367.50 9500 ---- 457.50B 425.00A 457.50B 413.50 -42.00 455.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 638.25B 617.50A 638.25B 605.25 -30.00 635.25 3 10500 ---- 776.00B 737.25A 767.50B 725.00 -40.00 765.00 4 11000 ---- 927.00B 875.25A 915.50B 862.25 -51.50 913.75 11500 ---- 1096.00B 1033.25A 1096.00B 1019.00 -63.75 1082.75 12000 ---- 1290.00B 1213.00A 1290.00B 1197.00 -76.75 1273.75 31 12500 ---- 1514.50B 1415.75A 1508.00B 1398.00 -91.50 1489.50 27 13000 ---- 1759.50B 1642.50A 1752.25B 1624.00 -108.75 1732.75 2 2 13500 ---- 2031.25B 1893.25A 2031.25B 1875.75 -128.75 2004.50 5 43 14000 ---- 2329.25B 2170.00A 2320.00B 2154.50 -149.75 2304.25 45 14500 ---- 2650.50B 2473.50A 2643.75B 2460.50 -169.50 2630.00 53 15000 ---- ---- 2838.00A 2838.00A 2793.50 -186.25 2979.75 39 15500 ---- 3353.50B 3317.75A 3317.75A 3153.00 -200.25 3353.25 16000 ---- 3757.50B 3680.25A 3680.25A 3537.75 -211.75 3749.50 16500 ---- 4181.25B 4046.25A 4181.25B 3946.00 -221.75 4167.75 17000 ---- 4621.00B 4520.00A 4621.00B 4375.00 -230.25 4605.25 17500 ---- 5077.75B 4972.25A 5077.75B 4821.75 -236.75 5058.50 18000 ---- 5545.25B 5437.25A 5437.25A 5283.25 -241.50 5524.75 2500 ---- ---- ---- ---- 1.60 -7.40 9.00 3000 ---- ---- ---- ---- 3.95 -12.80 16.75 3500 ---- ---- ---- ---- 8.25 -18.50 26.75 4000 ---- ---- ---- ---- 15.50 -24.25 39.75 4500 ---- ---- ---- ---- 26.25 -29.25 55.50 5000 ---- ---- ---- ---- 41.25 -33.00 74.25 5500 ---- ---- ---- ---- 61.25 -35.00 96.25 6000 ---- ---- 117.25A 117.25A 87.50 -34.75 122.25 6500 ---- ---- 145.50A 145.50A 120.00 -32.75 152.75 7000 ---- ---- 182.25A 182.25A 160.00 -29.25 189.25 7500 ---- ---- 227.00A 227.00A 208.25 -24.75 233.00 8000 ---- ---- 281.25A 281.25A 265.50 -20.50 286.00 8500 ---- ---- 346.25A 346.25A 332.50 -18.50 351.00 9000 ---- 429.75B 423.25A 423.25A 410.75 -18.75 429.50 9500 ---- 525.75B 513.25A 525.50B 501.00 -22.75 523.75 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 851.50 -15.75 867.25 5 10500 ---- ---- ---- ---- 988.25 -21.25 1009.50 11000 ---- ---- ---- ---- 1139.00 -29.00 1168.00 11500 ---- ---- 1337.50A 1337.50A 1303.50 -40.25 1343.75 12000 ---- ---- 1521.25A 1521.25A 1481.75 -56.00 1537.75 12500 ---- ---- 1722.75A 1722.75A 1675.00 -75.00 1750.00 13000 ---- ---- 1942.25A 1942.25A 1886.00 -94.75 1980.75 13500 ---- ---- 2180.00A 2180.00A 2117.00 -112.50 2229.50 14000 ---- ---- 2435.75A 2435.75A 2370.25 -125.25 2495.50 14500 ---- ---- 2710.50A 2710.50A 2645.75 -133.50 2779.25 15000 ---- ---- 3004.50A 3004.50A 2943.25 -137.25 3080.50 15500 ---- 3412.50B 3318.00A 3318.00A 3261.75 -138.25 3400.00 16000 ---- ---- 3651.25A 3651.25A 3600.25 -137.00 3737.25 16500 ---- ---- ---- ---- 3957.50 -135.25 4092.75 17000 ---- ---- ---- ---- 4332.50 -134.00 4466.50 17500 ---- ---- ---- ---- 4724.00 -134.50 4858.50 18000 ---- 5276.75B ---- 5276.75B 5130.75 -138.50 5269.25 18500 ---- 5714.75B ---- 5714.75B 5552.25 -147.00 5699.25 3000 ---- 15.75B ---- ---- 17.00 +3.00 14.00 3500 ---- 28.25B ---- ---- 30.00 +4.50 25.50 4000 ---- 44.75B ---- 44.00B 48.25 +6.00 42.25 4500 ---- 66.00B ---- ---- 72.50 +7.50 65.00 4 5000 ---- ---- ---- ---- 103.00 +8.75 94.25 5500 ---- ---- ---- ---- 140.00 +9.50 130.50 1 6000 ---- 175.25B ---- 175.25B 184.25 +9.75 174.50 6500 ---- ---- ---- ---- 235.75 +9.00 226.75 7000 ---- ---- ---- ---- 295.00 +7.75 287.25 7500 ---- ---- ---- ---- 362.25 +5.50 356.75 8000 ---- ---- ---- ---- 438.00 +2.00 436.00 8500 ---- ---- ---- ---- 523.75 -1.75 525.50 9000 ---- ---- ---- ---- 620.25 -6.25 626.50 9500 ---- ---- ---- ---- 729.00 -11.00 740.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1019.50 -53.75 1073.25 10500 ---- ---- ---- ---- 1164.50 -58.75 1223.25 11000 ---- ---- ---- ---- 1322.75 -63.00 1385.75 11500 ---- ---- 1557.25A 1557.25A 1495.50 -65.00 1560.50 12000 ---- ---- 1743.25A 1743.25A 1682.00 -66.50 1748.50 12500 ---- ---- 1944.00A 1944.00A 1882.50 -68.50 1951.00 13000 ---- ---- 2160.50A 2160.50A 2096.25 -73.00 2169.25 13500 ---- ---- 2392.00A 2392.00A 2323.25 -81.25 2404.50 14000 ---- ---- 2639.00A 2639.00A 2562.75 -94.75 2657.50 14500 ---- ---- 2901.00A 2901.00A 2816.50 -112.00 2928.50 15000 ---- ---- 3178.25A 3178.25A 3086.75 -130.00 3216.75 15500 ---- ---- 3471.25A 3471.25A 3375.50 -146.00 3521.50 16000 ---- ---- 3780.00A 3780.00A 3683.75 -158.50 3842.25 16500 ---- ---- 4104.25A 4104.25A 4010.75 -167.50 4178.25 17000 ---- ---- 4444.50A 4444.50A 4354.00 -175.00 4529.00 17500 ---- ---- ---- ---- 4712.50 -180.75 4893.25 18000 ---- ---- ---- ---- 5084.25 -187.00 5271.25 18500 ---- ---- ---- ---- 5469.25 -193.00 5662.25 19000 ---- ---- ---- ---- 5867.50 -199.00 6066.50 19500 ---- ---- ---- ---- 6279.00 -205.00 6484.00 3000 ---- ---- ---- ---- 34.75 -1.75 36.50 3500 ---- ---- ---- ---- 56.50 -3.00 59.50 4000 ---- ---- ---- ---- 84.75 -4.50 89.25 4500 ---- ---- ---- ---- 119.50 -6.50 126.00 5000 ---- ---- ---- ---- 161.25 -8.50 169.75 5500 ---- ---- ---- ---- 210.00 -11.00 221.00 6000 ---- ---- ---- ---- 265.75 -13.75 279.50 6500 ---- ---- ---- ---- 328.50 -16.75 345.25 7000 ---- ---- ---- ---- 398.25 -20.25 418.50 7500 ---- ---- ---- ---- 476.00 -24.50 500.50 8000 ---- ---- ---- ---- 563.00 -29.25 592.25 8500 ---- ---- ---- ---- 660.00 -35.25 695.25 9000 ---- ---- ---- ---- 768.00 -41.25 809.25 9500 ---- ---- ---- ---- 887.75 -47.50 935.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1154.50 -48.00 1202.50 10500 ---- ---- ---- ---- 1303.75 -53.75 1357.50 11000 ---- ---- ---- ---- 1465.50 -59.50 1525.00 11500 ---- ---- ---- ---- 1639.00 -66.25 1705.25 12000 ---- ---- ---- ---- 1823.75 -73.25 1897.00 12500 ---- ---- ---- ---- 2018.75 -81.25 2100.00 13000 ---- ---- ---- ---- 2223.50 -90.00 2313.50 13500 ---- ---- ---- ---- 2439.25 -99.50 2538.75 14000 ---- ---- ---- ---- 2668.50 -109.25 2777.75 14500 ---- ---- ---- ---- 2913.25 -119.00 3032.25 15000 ---- ---- ---- ---- 3175.50 -128.00 3303.50 15500 ---- ---- 3591.50A 3591.50A 3455.25 -136.50 3591.75 16000 ---- ---- 3885.50A 3885.50A 3751.00 -144.50 3895.50 16500 ---- ---- 4192.75A 4192.75A 4062.25 -151.75 4214.00 17000 ---- ---- 4513.75A 4513.75A 4387.25 -159.00 4546.25 17500 ---- ---- 4848.00A 4848.00A 4725.25 -166.00 4891.25 18000 ---- ---- ---- ---- 5075.00 -172.75 5247.75 18500 ---- ---- ---- ---- 5436.25 -179.50 5615.75 19000 ---- ---- ---- ---- 5809.50 -186.00 5995.50 19500 ---- ---- ---- ---- 6194.25 -192.50 6386.75 3000 ---- ---- ---- ---- 48.25 -2.50 50.75 3500 ---- ---- ---- ---- 76.25 -3.75 80.00 4000 ---- ---- ---- ---- 112.00 -5.25 117.25 4500 ---- ---- ---- ---- 155.25 -7.25 162.50 5000 ---- ---- ---- ---- 206.00 -9.75 215.75 5500 ---- ---- ---- ---- 264.50 -12.25 276.75 6000 ---- ---- ---- ---- 330.75 -15.00 345.75 6500 ---- ---- ---- ---- 404.25 -18.25 422.50 7000 ---- ---- ---- ---- 485.50 -21.25 506.75 7500 ---- ---- ---- ---- 574.25 -25.00 599.25 8000 ---- ---- ---- ---- 671.25 -29.00 700.25 8500 ---- ---- ---- ---- 776.75 -33.50 810.25 9000 ---- ---- ---- ---- 892.00 -38.00 930.00 9500 ---- ---- ---- ---- 1017.50 -42.75 1060.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9216 11275 98720 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- 792.30A 835.60 UNCH ---- 105000 ---- ---- ---- 742.50A 785.70 UNCH ---- 110000 ---- ---- ---- 691.80A 735.80 UNCH ---- 115000 ---- ---- ---- 642.20A 685.90 UNCH ---- 120000 ---- ---- ---- 592.40A 636.00 UNCH ---- 125000 ---- ---- ---- 542.60A 586.20 UNCH ---- 130000 ---- ---- ---- 493.40A 536.40 UNCH ---- 135000 ---- ---- ---- 443.30A 486.60 UNCH ---- 140000 ---- ---- ---- 393.90A 437.00 UNCH ---- 144000 ---- ---- ---- 354.60A 397.40 UNCH ---- 145000 ---- ---- ---- 344.80A 387.50 UNCH ---- 146000 ---- ---- ---- 335.00A 377.70 UNCH ---- 147000 ---- ---- ---- 324.80A 367.80 UNCH ---- 148000 ---- ---- ---- 314.70A 358.00 UNCH ---- 149000 ---- ---- ---- 305.00A 348.10 UNCH ---- 150000 ---- ---- ---- 295.30A 338.30 UNCH ---- 151000 ---- ---- ---- 285.70A 328.50 UNCH ---- 152000 ---- ---- ---- 276.10A 318.70 UNCH ---- 153000 ---- ---- ---- 266.60A 309.00 UNCH ---- 154000 ---- ---- ---- 257.20A 299.20 UNCH ---- 155000 ---- ---- ---- 247.80A 289.50 UNCH ---- 156000 ---- ---- ---- 238.40A 279.90 UNCH ---- 157000 ---- ---- ---- 229.20A 270.20 UNCH ---- 158000 ---- ---- ---- 219.20A 260.60 UNCH ---- 159000 ---- ---- ---- 210.20A 251.00 UNCH ---- 160000 ---- ---- ---- 201.30A 241.50 UNCH ---- 161000 ---- ---- ---- 192.50A 232.10 UNCH ---- 162000 ---- ---- ---- 183.80A 222.70 UNCH ---- 163000 ---- ---- ---- 175.20A 213.40 UNCH ---- 164000 ---- ---- ---- 166.60A 204.20 UNCH ---- 165000 ---- ---- ---- 158.70A 195.00 UNCH ---- 166000 ---- ---- ---- 150.50A 186.00 UNCH ---- 167000 ---- ---- ---- 142.70A 177.00 UNCH ---- 168000 ---- ---- ---- 134.80A 168.20 UNCH ---- 169000 ---- ---- ---- 127.10A 159.50 UNCH ---- 170000 ---- ---- ---- 119.60A 151.00 UNCH ---- 171000 ---- ---- ---- 112.20A 142.60 UNCH ---- 172000 ---- ---- ---- 102.10A 134.30 UNCH ---- 173000 ---- ---- ---- 95.10A 126.20 UNCH ---- 174000 ---- ---- ---- 88.30A 118.30 UNCH ---- 175000 ---- ---- ---- 81.80A 110.50 UNCH ---- 176000 ---- ---- ---- 75.40A 103.00 UNCH ---- 177000 ---- ---- ---- 69.20A 95.70 UNCH ---- 178000 ---- ---- ---- 63.50A 88.50 UNCH ---- 179000 ---- ---- ---- 57.80A 81.60 UNCH ---- 180000 ---- ---- ---- 52.60A 75.00 UNCH ---- 181000 ---- ---- ---- 47.40A 68.60 UNCH ---- 182000 ---- ---- ---- 42.80A 62.50 UNCH ---- 183000 ---- ---- ---- 38.40A 56.60 UNCH ---- 184000 ---- ---- ---- 34.20A 51.10 UNCH ---- 185000 ---- ---- ---- 30.40A 45.90 UNCH ---- 186000 ---- ---- ---- 26.80A 40.90 UNCH ---- 187000 ---- ---- ---- 23.50A 36.30 UNCH ---- 188000 ---- ---- ---- 20.60A 32.00 UNCH ---- 189000 ---- ---- ---- 17.90A 28.00 UNCH ---- 190000 ---- ---- ---- 15.40A 24.40 UNCH ---- 191000 ---- ---- ---- 13.30A 21.10 UNCH ---- 192000 ---- ---- ---- 11.30A 18.10 UNCH ---- 193000 ---- ---- ---- 9.60A 15.40 UNCH ---- 194000 ---- ---- ---- 8.20A 13.00 UNCH ---- 195000 ---- ---- ---- 6.90A 10.90 UNCH ---- 196000 ---- ---- ---- 5.80A 9.10 UNCH ---- 197000 ---- ---- ---- 4.85A 7.60 UNCH ---- 198000 ---- ---- ---- 4.05A 6.30 UNCH ---- 200000 ---- ---- ---- 2.85A 4.30 UNCH ---- 205000 ---- ---- ---- 1.30A 1.70 UNCH ---- 210000 ---- ---- ---- .70A .75 UNCH ---- 215000 ---- ---- ---- .55A .35 UNCH ---- 220000 ---- ---- ---- .45A .20 UNCH ---- 225000 ---- ---- ---- .40A .10 UNCH ---- 230000 ---- ---- ---- .35A .05 UNCH ---- 40000 ---- ---- ---- 1391.20A 1434.50 UNCH ---- 50000 ---- ---- ---- 1291.50A 1334.70 UNCH ---- 60000 ---- ---- ---- 1191.60A 1234.90 UNCH ---- 70000 ---- ---- ---- 1090.70A 1135.00 UNCH ---- 80000 ---- ---- ---- 990.90A 1035.20 UNCH ---- 90000 ---- ---- ---- 891.10A 935.40 UNCH ---- 95000 ---- ---- ---- 841.70A 885.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .30A CAB UNCH ---- 105000 ---- ---- ---- .30A CAB UNCH ---- 110000 ---- ---- ---- .30A .05 UNCH ---- 115000 ---- ---- ---- .35A .05 UNCH ---- 120000 ---- ---- ---- .35A .10 UNCH ---- 125000 ---- ---- ---- .40A .15 UNCH ---- 130000 ---- ---- ---- .50A .25 UNCH ---- 135000 ---- ---- ---- .65A .45 UNCH ---- 140000 ---- ---- ---- .90A .70 UNCH ---- 144000 ---- ---- ---- 1.20A 1.05 UNCH ---- 145000 ---- ---- ---- 1.30A 1.15 UNCH ---- 146000 ---- ---- ---- 1.40A 1.25 UNCH ---- 147000 ---- ---- ---- 1.55A 1.35 UNCH ---- 148000 ---- ---- ---- 1.65A 1.50 UNCH ---- 149000 ---- ---- ---- 1.80A 1.65 UNCH ---- 150000 ---- ---- ---- 1.95A 1.85 UNCH ---- 151000 ---- ---- ---- 2.15A 2.00 UNCH ---- 152000 ---- ---- ---- 2.35A 2.20 UNCH ---- 153000 ---- ---- ---- 2.55A 2.45 UNCH ---- 154000 ---- ---- ---- 2.80A 2.70 UNCH ---- 155000 ---- ---- ---- 3.05A 2.95 UNCH ---- 156000 ---- ---- ---- 3.35A 3.25 UNCH ---- 157000 ---- ---- ---- 3.65A 3.60 UNCH ---- 158000 ---- ---- ---- 4.05A 4.00 UNCH ---- 159000 ---- ---- ---- 4.45A 4.40 UNCH ---- 160000 ---- ---- ---- 4.90A 4.85 UNCH ---- 161000 ---- ---- ---- 5.40A 5.40 UNCH ---- 162000 ---- ---- ---- 6.00A 6.00 UNCH ---- 163000 ---- ---- ---- 6.60A 6.70 UNCH ---- 164000 ---- ---- ---- 7.40A 7.40 UNCH ---- 165000 ---- ---- ---- 8.20A 8.30 UNCH ---- 166000 ---- ---- ---- 9.10A 9.20 UNCH ---- 167000 ---- ---- ---- 10.10A 10.20 UNCH ---- 168000 ---- ---- ---- 11.20A 11.40 UNCH ---- 169000 ---- ---- ---- 12.40A 12.70 UNCH ---- 170000 ---- ---- ---- 13.80A 14.10 UNCH ---- 171000 ---- ---- ---- 15.30A 15.70 UNCH ---- 172000 ---- ---- ---- 17.00A 17.40 UNCH ---- 173000 ---- ---- ---- 18.90A 19.30 UNCH ---- 174000 ---- ---- ---- 20.90A 21.40 UNCH ---- 175000 ---- ---- ---- 23.10A 23.60 UNCH ---- 176000 ---- ---- ---- 25.50A 26.00 UNCH ---- 177000 ---- ---- ---- 28.10A 28.70 UNCH ---- 178000 ---- ---- ---- 30.90A 31.50 UNCH ---- 179000 ---- ---- ---- 34.00A 34.60 UNCH ---- 180000 ---- ---- ---- 37.20A 38.00 UNCH ---- 181000 ---- ---- ---- 40.70A 41.60 UNCH ---- 182000 ---- ---- ---- 44.50A 45.40 UNCH ---- 183000 ---- ---- ---- 48.60A 49.60 UNCH ---- 184000 ---- ---- ---- 52.90A 54.00 UNCH ---- 185000 ---- ---- ---- 57.60A 58.70 UNCH ---- 186000 ---- ---- ---- 62.70A 63.80 UNCH ---- 187000 ---- ---- ---- 68.10A 69.10 UNCH ---- 188000 ---- ---- ---- 73.90A 74.80 UNCH ---- 189000 ---- ---- ---- 79.90A 80.80 UNCH ---- 190000 ---- ---- ---- 86.30A 87.20 UNCH ---- 191000 ---- ---- ---- 93.10A 93.80 UNCH ---- 192000 ---- ---- ---- 100.10A 100.80 UNCH ---- 193000 ---- ---- ---- 107.40A 108.10 UNCH ---- 194000 ---- ---- ---- 115.10A 115.70 UNCH ---- 195000 ---- ---- ---- 123.00A 123.60 UNCH ---- 196000 ---- ---- ---- 131.20A 131.80 UNCH ---- 197000 ---- ---- ---- 139.70A 140.30 UNCH ---- 198000 ---- ---- ---- 148.40A 148.90 UNCH ---- 200000 ---- ---- ---- 166.40A 166.90 UNCH ---- 205000 ---- ---- ---- 240.60A 214.20 UNCH ---- 210000 ---- ---- ---- 290.90A 263.20 UNCH ---- 215000 ---- ---- ---- 339.30A 312.70 UNCH ---- 220000 ---- ---- ---- 389.00A 362.40 UNCH ---- 225000 ---- ---- ---- 439.00A 412.20 UNCH ---- 230000 ---- ---- ---- 488.90A 462.10 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .15A CAB UNCH ---- 70000 ---- ---- ---- .30A CAB UNCH ---- 80000 ---- ---- ---- .25A CAB UNCH ---- 90000 ---- ---- ---- .25A CAB UNCH ---- 95000 ---- ---- ---- .25A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 806.50B 780.20A 780.20A 830.63 +38.03 792.60 105000 ---- 756.40B 730.10A 730.10A 780.63 +38.03 742.60 110000 ---- 706.50B 680.10A 680.10A 730.63 +38.03 692.60 115000 ---- 656.40B 630.10A 630.10A 680.63 +38.03 642.60 120000 ---- 606.40B 580.10A 580.10A 630.63 +38.03 592.60 125000 ---- 556.50B 529.90A 529.90A 580.63 +38.03 542.60 130000 ---- 506.50B 479.90A 479.90A 530.63 +38.03 492.60 135000 ---- 456.50B 429.90A 429.90A 480.63 +38.03 442.60 140000 ---- 406.50B 379.90A 379.90A 430.63 +38.03 392.60 144000 ---- 366.50B 339.90A 339.90A 390.63 +38.03 352.60 145000 ---- 356.40B 329.90A 329.90A 380.63 +38.03 342.60 146000 ---- 346.40B 319.90A 319.90A 370.63 +38.03 332.60 147000 ---- 336.40B 309.90A 309.90A 360.63 +38.03 322.60 148000 ---- 326.40B 300.00A 300.00A 350.63 +38.03 312.60 149000 ---- 316.40B 290.00A 290.00A 340.63 +38.03 302.60 150000 ---- 306.40B 280.00A 280.00A 330.63 +38.03 292.60 151000 ---- 296.40B 270.00A 270.00A 320.63 +38.03 282.60 152000 ---- 286.40B 260.00A 260.00A 310.63 +38.03 272.60 153000 ---- 276.40B 250.20A 250.20A 300.63 +38.03 262.60 154000 ---- 266.40B 240.00A 240.00A 290.63 +38.03 252.60 155000 ---- 256.40B 230.00A 230.00A 280.63 +38.03 242.60 156000 ---- 246.40B 220.10A 220.10A 270.63 +38.03 232.60 157000 ---- 236.40B 210.00A 210.00A 260.63 +38.03 222.60 158000 ---- 226.40B 200.00A 200.00A 250.63 +38.03 212.60 159000 ---- 216.40B 190.00A 190.00A 240.63 +38.03 202.60 160000 ---- 206.40B 180.00A 180.00A 230.63 +38.03 192.60 161000 ---- 196.40B 170.00A 170.00A 220.63 +38.03 182.60 162000 ---- 186.40B 160.00A 160.00A 210.63 +38.03 172.60 162500 ---- 181.50B 155.20A 155.20A 205.63 +38.03 167.60 163000 ---- 176.50B 150.20A 150.20A 200.63 +38.03 162.60 163500 ---- 171.50B 145.00A 145.00A 195.63 +38.03 157.60 164000 ---- 166.50B 140.00A 140.00A 190.63 +38.03 152.60 164500 ---- 161.50B 135.00A 135.00A 185.63 +38.03 147.60 165000 ---- 156.50B 130.00A 130.00A 180.63 +38.03 142.60 165500 ---- 151.50B 125.00A 125.00A 175.63 +38.03 137.60 166000 ---- 146.50B 120.00A 120.00A 170.63 +38.03 132.60 166500 ---- 141.50B 115.10A 115.10A 165.63 +38.03 127.60 167000 ---- 136.50B 110.10A 110.10A 160.63 +38.03 122.60 167500 ---- 131.50B 105.10A 105.10A 155.63 +38.03 117.60 168000 ---- 126.50B 100.00A 100.00A 150.63 +38.03 112.60 168500 ---- 121.50B 95.00A 95.00A 145.63 +38.03 107.60 169000 ---- 116.50B 90.00A 90.00A 140.63 +38.03 102.60 169500 ---- 111.50B 85.10A 85.10A 135.63 +38.03 97.60 170000 ---- 106.50B 80.10A 80.10A 130.63 +38.03 92.60 170500 ---- 101.50B 75.30A 75.30A 125.63 +38.03 87.60 171000 ---- 96.50B 70.20A 70.20A 120.63 +37.93 82.70 171500 ---- 91.50B 65.30A 65.30A 115.63 +37.93 77.70 172000 ---- 86.50B 60.40A 60.40A 110.63 +37.93 72.70 172500 ---- 81.50B 55.50A 55.50A 105.63 +37.83 67.80 173000 ---- 76.50B 50.80A 50.80A 100.63 +37.73 62.90 173500 ---- 71.50B 46.10A 46.10A 95.63 +37.63 58.00 174000 ---- 66.50B 41.40A 41.40A 90.63 +37.43 53.20 174500 ---- 61.60B 36.90A 36.90A 85.63 +37.13 48.50 175000 ---- 55.60B 32.60A 32.60A 80.63 +36.83 43.80 175500 ---- 51.70B 28.60A 28.60A 75.63 +36.33 39.30 176000 ---- 46.70B 24.70A 24.70A 70.63 +35.83 34.80 176500 ---- 41.80B 21.00A 21.00A 65.63 +35.03 30.60 177000 ---- 36.00B 17.90A 17.90A 60.63 +34.03 26.60 177500 ---- 55.30B 14.40A 14.40A 55.63 +32.83 22.80 178000 12.90 50.30B 11.80A 12.00A 50.63 +31.43 2 19.20 178500 ---- 45.30B 9.40A 9.40A 45.63 +29.63 16.00 3 3 179000 ---- 40.30B 7.50A 7.50A 40.63 +27.53 13.10 15 15 179500 ---- 35.30B 5.80A 5.80A 35.63 +25.03 10.60 4 2 180000 ---- 30.20B 4.30A 4.30A 30.63 +22.33 8.30 11 28 180500 7.50 25.10B 3.05A 14.30A 25.63 +19.23 3 6.40 12 10 181000 5.40 20.10B 2.15A 9.70A 20.63 +15.78 5 4.85 9 36 181500 2.90 15.10B 1.25A 12.30B 15.63 +12.03 3 3.60 182000 4.00 10.20B .65A 2.90A 10.63 +8.08 2 2.55 15 182500 4.50 6.30B .35A 6.30B 5.63 +3.83 1 1.80 15 183000 .40 3.05B .20A 2.90B .63 -.57 69 1.20 15 183500 1.00 1.00 .10A .10A .00 -.80 3 .80 15 184000 ---- ---- .05A .05A .00 -.50 .50 4 184500 ---- ---- .05A .05A .00 -.30 2 .30 185000 ---- ---- .05A .05A .00 -.20 .20 3 185500 ---- ---- .05A .05A .00 -.10 .10 2 186000 ---- ---- ---- ---- .00 -.05 .05 6 186500 ---- ---- ---- ---- .00 -.05 .05 6 187000 ---- ---- ---- ---- .00 UNCH CAB 187500 ---- ---- ---- ---- .00 UNCH CAB 188000 ---- ---- ---- ---- .00 UNCH CAB 188500 ---- ---- ---- ---- .00 UNCH CAB 189000 ---- ---- ---- ---- .00 UNCH CAB 189500 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 1 190500 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 191500 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 192500 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 1 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 203500 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 1 204500 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 206500 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 1 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 209500 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 210500 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 1 211500 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1406.50B 1380.10A 1380.10A 1430.63 +38.13 1392.50 50000 ---- 1306.50B 1280.10A 1280.10A 1330.63 +38.13 1292.50 60000 ---- 1206.50B 1179.90A 1179.90A 1230.63 +38.13 1192.50 70000 ---- 1106.50B 1079.90A 1079.90A 1130.63 +38.13 1092.50 80000 ---- 1006.50B 980.10A 980.10A 1030.63 +38.13 992.50 90000 ---- 906.50B 880.10A 880.10A 930.63 +38.13 892.50 95000 ---- 856.50B 830.20A 830.20A 880.63 +38.03 842.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 59 175 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH 2 CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 -.05 .05 170500 ---- ---- ---- ---- .00 -.05 .05 171000 ---- ---- ---- ---- .00 -.05 .05 171500 ---- ---- .05A .05A .00 -.10 .10 172000 ---- ---- .05A .05A .00 -.15 .15 172500 ---- ---- .05A .05A .00 -.20 .20 173000 ---- ---- .05A .05A .00 -.30 .30 173500 .75 .75 .05A .05A .00 -.45 13 .45 174000 ---- ---- .05A .05A .00 -.60 .60 174500 ---- 1.30B .05A 1.30B .00 -.85 10 .85 2 175000 ---- 1.55B .05A 1.50B .00 -1.20 1.20 13 14 175500 1.80 3.30B .05A 3.25B .00 -1.65 1 1.65 176000 ---- 4.30B .05A 4.30B .00 -2.25 2.25 15 15 176500 3.60 5.80B .05A .05A .00 -3.00 93 3.00 177000 ---- 7.50B .05A 7.50B .00 -3.95 3.95 177500 ---- 9.40B .05A 9.40B .00 -5.20 5.20 26 15 178000 ---- 11.80B .05A 11.80B .00 -6.70 3 6.70 15 6 178500 10.00 14.40B .05A .05A .00 -8.40 89 8.40 2 2 179000 ---- 17.20B .05A 17.20B .00 -10.50 10.50 30 31 179500 ---- 20.50B .05A 20.50B .00 -13.00 13.00 58 22 180000 9.10 22.50B .05A .05A .00 -15.70 44 15.70 7 9 180500 6.70 27.80B .05A .05A .00 -18.80 53 18.80 15 181000 7.50 32.00B .05A .05A .00 -22.30 5 22.30 181500 1.20 36.70B .05A .05A .00 -26.00 2 26.00 15 182000 4.05 41.00B .05A .75B .00 -30.00 6 30.00 182500 3.40 45.80B .10 .10 .00 -34.20 8 34.20 183000 ---- 50.30B .75A 50.30B .00 -38.60 38.60 183500 ---- 55.30B 3.50A 55.30B 4.37 -38.83 43.20 1 1 184000 ---- 60.20B 11.10A 60.20B 9.37 -38.53 47.90 184500 ---- 65.00B 38.70A 65.00B 14.37 -38.33 52.70 1 185000 ---- 70.20B 43.70A 70.20B 19.37 -38.23 57.60 1 3 185500 ---- 74.90B 48.60A 74.90B 24.37 -38.13 62.50 186000 ---- 80.10B 53.70A 80.10B 29.37 -38.13 67.50 1 186500 ---- 85.10B 58.60A 85.10B 34.37 -38.03 72.40 187000 ---- 90.10B 63.60A 90.10B 39.37 -38.03 77.40 5 187500 ---- 95.20B 68.60A 95.10B 44.37 -38.03 82.40 188000 ---- 100.10B 73.50A 100.10B 49.37 -38.03 87.40 188500 ---- 105.10B 78.60A 105.10B 54.37 -38.03 92.40 189000 ---- 110.10B 83.60A 110.10B 59.37 -38.03 97.40 189500 ---- 115.10B 88.60A 115.10B 64.37 -38.03 102.40 190000 ---- 120.10B 93.60A 120.10B 69.37 -38.03 107.40 190500 ---- 125.10B 98.60A 125.10B 74.37 -38.03 112.40 191000 ---- 129.80B 103.60A 129.80B 79.37 -38.03 117.40 1 191500 ---- 135.10B 108.60A 135.10B 84.37 -38.03 122.40 192000 ---- 139.80B 113.60A 139.80B 89.37 -38.03 127.40 192500 ---- 144.80B 118.60A 144.80B 94.37 -38.03 132.40 193000 ---- 149.90B 123.60A 149.80B 99.37 -38.03 137.40 193500 ---- 154.90B 128.60A 154.80B 104.37 -38.03 142.40 194000 ---- 160.10B 133.60A 160.10B 109.37 -38.03 147.40 194500 ---- 165.10B 138.60A 165.10B 114.37 -38.03 152.40 195000 ---- 170.10B 143.60A 170.10B 119.37 -38.03 157.40 195500 ---- 175.10B 148.60A 175.10B 124.37 -38.03 162.40 196000 ---- 180.10B 153.60A 180.10B 129.37 -38.03 167.40 196500 ---- 185.10B 158.60A 185.10B 134.37 -38.03 172.40 197000 ---- 190.10B 163.60A 190.10B 139.37 -38.03 177.40 197500 ---- 195.10B 168.60A 195.10B 144.37 -38.03 182.40 198000 ---- 200.10B 173.60A 200.10B 149.37 -38.03 187.40 198500 ---- 204.90B 178.60A 204.80B 154.37 -38.03 192.40 199000 ---- 209.90B 183.60A 209.80B 159.37 -38.03 197.40 199500 ---- 214.90B 188.60A 214.80B 164.37 -38.03 202.40 200000 ---- 220.10B 193.60A 220.10B 169.37 -38.03 207.40 200500 ---- 225.10B 198.60A 225.10B 174.37 -38.03 212.40 201000 ---- 230.10B 203.60A 230.10B 179.37 -38.03 217.40 201500 ---- 234.90B 208.60A 234.80B 184.37 -38.03 222.40 202000 ---- 240.10B 213.60A 240.10B 189.37 -38.03 227.40 202500 ---- 245.10B 218.50A 245.10B 194.37 -38.03 232.40 203000 ---- 250.10B 223.60A 250.10B 199.37 -38.03 237.40 203500 ---- 254.80B 228.50A 254.80B 204.37 -38.03 242.40 204000 ---- 259.90B 233.60A 259.80B 209.37 -38.03 247.40 204500 ---- 264.80B 238.60A 264.80B 214.37 -38.03 252.40 205000 ---- 269.80B 243.60A 269.80B 219.37 -38.03 257.40 205500 ---- 274.90B 248.50A 274.80B 224.37 -38.03 262.40 206000 ---- 279.90B 253.60A 279.80B 229.37 -38.03 267.40 206500 ---- 284.80B 258.60A 284.80B 234.37 -38.03 272.40 207000 ---- 289.80B 263.60A 289.80B 239.37 -38.03 277.40 207500 ---- 294.80B 268.60A 294.80B 244.37 -38.03 282.40 208000 ---- 299.80B 273.60A 299.80B 249.37 -38.03 287.40 208500 ---- 304.80B 278.60A 304.80B 254.37 -38.03 292.40 209000 ---- 309.80B 283.60A 309.80B 259.37 -38.03 297.40 209500 ---- 314.80B 288.70A 314.80B 264.37 -38.03 302.40 210000 ---- 319.90B 293.60A 319.80B 269.37 -38.03 307.40 210500 ---- 324.80B 298.60A 324.80B 274.37 -38.03 312.40 211000 ---- 329.80B 303.60A 329.80B 279.37 -38.03 317.40 211500 ---- 334.80B 308.60A 334.80B 284.37 -38.03 322.40 212000 ---- 339.80B 313.60A 339.80B 289.37 -38.03 327.40 212500 ---- 344.80B 318.60A 344.80B 294.37 -38.03 332.40 213000 ---- 349.80B 323.60A 349.80B 299.37 -38.03 337.40 214000 ---- 359.80B 333.60A 359.80B 309.37 -38.03 347.40 215000 ---- 369.90B 343.60A 369.80B 319.37 -38.03 357.40 216000 ---- 379.80B 353.60A 379.80B 329.37 -38.03 367.40 217000 ---- 389.80B 363.60A 389.80B 339.37 -38.03 377.40 218000 ---- 399.80B 373.50A 399.80B 349.37 -38.03 387.40 219000 ---- 409.80B 383.60A 409.80B 359.37 -38.03 397.40 220000 ---- 419.90B 393.60A 419.80B 369.37 -38.03 407.40 221000 ---- 429.80B 403.60A 429.80B 379.37 -38.03 417.40 222000 ---- 439.80B 413.60A 439.80B 389.37 -38.03 427.40 225000 ---- 469.80B 443.50A 469.80B 419.37 -38.03 457.40 230000 ---- 519.90B 493.50A 519.80B 469.37 -38.03 507.40 235000 ---- 569.90B 543.50A 569.80B 519.37 -38.03 557.40 240000 ---- 619.90B 593.50A 619.80B 569.37 -38.03 607.40 245000 ---- 669.90B 643.50A 669.80B 619.37 -38.03 657.40 250000 ---- 720.00B 693.50A 720.00B 669.37 -38.03 707.40 255000 ---- 770.00B 743.50A 770.00B 719.37 -38.03 757.40 260000 ---- 820.00B 793.50A 820.00B 769.37 -38.03 807.40 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 170 156 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 811.00B 787.60A 787.60A 835.30 +37.70 797.60 105000 ---- 761.10B 737.70A 737.70A 785.50 +37.80 747.70 110000 ---- 711.30B 687.70A 687.70A 735.60 +37.70 697.90 115000 ---- 661.50B 638.10A 638.10A 685.80 +37.80 648.00 120000 ---- 611.80B 588.20A 588.20A 635.90 +37.70 598.20 125000 ---- 562.00B 538.40A 538.40A 586.20 +37.70 548.50 130000 ---- 512.40B 488.90A 488.90A 536.40 +37.50 498.90 135000 ---- 462.80B 439.40A 439.40A 486.80 +37.40 449.40 140000 ---- 413.40B 390.30A 390.30A 437.30 +37.10 400.20 144000 ---- ---- ---- 352.70A 397.90 UNCH ---- 145000 ---- 363.30B 341.50A 341.50A 388.00 +36.70 351.30 146000 ---- 354.60B 329.70A 329.70A 378.20 +36.60 341.60 147000 ---- 344.80B 320.10A 320.10A 368.40 +36.40 332.00 148000 ---- 335.10B 310.50A 310.50A 358.60 +36.30 322.30 149000 ---- 325.40B 301.00A 301.00A 348.80 +36.10 312.70 150000 ---- 313.70B 293.40A 293.40A 339.10 +36.00 303.10 151000 ---- 306.00B 281.90A 281.90A 329.40 +35.80 293.60 152000 ---- 296.40B 272.50A 272.50A 319.70 +35.60 284.10 153000 ---- 289.90B 263.10A 263.10A 310.00 +35.40 274.60 154000 ---- 289.50B 253.70A 253.70A 300.30 +35.10 265.20 155000 ---- 290.80B 246.40A 246.40A 290.70 +34.90 255.80 156000 ---- 281.20B 235.30A 235.30A 281.20 +34.70 246.50 157000 ---- 271.70B 226.10A 226.10A 271.60 +34.30 237.30 158000 ---- 262.20B 217.20A 217.20A 262.20 +34.00 228.20 159000 ---- 252.80B 208.20A 208.20A 252.70 +33.60 219.10 160000 ---- 243.40B 201.10A 201.10A 243.40 +33.30 210.10 161000 ---- 234.10B 190.60A 190.60A 234.10 +32.90 201.20 162000 ---- 224.90B 182.10A 182.10A 224.80 +32.40 192.40 163000 ---- 215.70B 173.60A 173.60A 215.70 +32.00 183.70 164000 ---- 206.60B 165.20A 165.20A 206.60 +31.50 175.10 165000 ---- 197.70B 158.70A 158.70A 197.60 +30.90 166.70 166000 ---- 188.80B 148.90A 148.90A 188.70 +30.30 158.40 167000 ---- 180.10B 141.00A 141.00A 180.00 +29.70 150.30 168000 ---- 171.40B 135.10A 135.10A 171.30 +29.00 142.30 169000 ---- 162.90B 127.50A 127.50A 162.80 +28.30 134.50 170000 ---- 154.60B 120.10A 120.10A 154.40 +27.60 126.80 171000 ---- 147.40B 112.80A 112.80A 146.20 +26.80 119.40 172000 ---- 139.30B 105.80A 105.80A 138.10 +26.00 112.10 173000 ---- 131.30B 99.00A 99.00A 130.20 +25.20 105.00 174000 ---- 123.50B 91.50A 91.50A 122.50 +24.30 98.20 175000 ---- 115.90B 84.40A 84.40A 114.90 +23.40 91.50 176000 ---- 108.40B 77.80A 77.80A 107.50 +22.40 85.10 177000 ---- 101.20B 72.00A 72.00A 100.30 +21.50 78.80 178000 ---- 94.10B 66.20A 66.20A 93.30 +20.40 72.90 179000 ---- 87.30B 60.80A 60.80A 86.50 +19.40 67.10 180000 ---- 80.70B 55.60A 55.60A 80.00 +18.40 61.60 181000 ---- 74.30B 50.70A 50.70A 73.70 +17.40 1 56.30 182000 ---- 68.20B 46.00A 46.00A 67.60 +16.30 51.30 183000 ---- 62.30B 41.60A 41.60A 61.80 +15.30 1 46.50 184000 42.80 56.80B 37.50A 56.80B 56.20 +14.10 1 42.10 1 1 185000 ---- 51.50B 33.70A 33.70A 50.90 +13.10 37.80 186000 42.50 46.40B 30.10A 46.40B 45.90 +12.00 1 33.90 187000 ---- 41.60B 26.80A 26.80A 41.20 +11.00 30.20 188000 ---- 37.10B 23.80A 23.80A 36.70 +9.90 26.80 189000 ---- 32.90B 21.00A 21.00A 32.60 +8.90 23.70 190000 ---- 29.10B 18.30A 18.30A 28.70 +7.90 20.80 191000 ---- 25.50B 16.10A 16.10A 25.20 +7.00 18.20 192000 ---- 22.20B 14.00A 14.00A 21.90 +6.10 15.80 193000 ---- 19.20B 12.10A 12.10A 19.00 +5.30 13.70 194000 ---- 16.50B 10.40A 10.40A 16.40 +4.60 11.80 195000 9.30 14.10B 9.10A 14.10B 14.10 +3.90 2 10.20 1 1 196000 ---- 12.00B 7.80A 7.80A 12.10 +3.40 8.70 1 1 197000 ---- 10.20B 6.70A 6.70A 10.40 +2.90 7.50 1 1 198000 ---- 8.50B 5.80A 5.80A 8.80 +2.40 6.40 199000 ---- 7.10B 4.95A 4.95A 7.50 +2.10 5.40 200000 ---- 5.90B 4.25A 4.25A 6.40 +1.80 4.60 205000 ---- 2.25B ---- 2.25B 2.85 +.90 1.95 210000 ---- .90B ---- .90B 1.30 +.55 .75 215000 ---- .35B ---- .35B .60 +.35 .25 220000 ---- ---- ---- ---- .30 +.20 .10 225000 ---- ---- ---- ---- .15 +.15 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1409.30B 1386.10A 1386.10A 1434.00 +37.70 1396.30 50000 ---- 1309.60B 1286.10A 1286.10A 1334.20 +37.70 1296.50 60000 ---- 1209.90B 1186.50A 1186.50A 1234.40 +37.70 1196.70 70000 ---- 1110.20B 1086.60A 1086.60A 1134.70 +37.80 1096.90 80000 ---- 1010.40B 987.00A 987.00A 1034.90 +37.80 997.10 90000 ---- 910.70B 887.30A 887.30A 935.10 +37.70 897.40 95000 ---- 860.80B 837.40A 837.40A 885.20 +37.70 847.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 4 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .20 UNCH .20 125000 ---- ---- ---- ---- .35 UNCH .35 130000 ---- ---- ---- ---- .50 -.15 .65 2 2 135000 ---- ---- 1.00A 1.00A .75 -.30 1.05 140000 ---- ---- 1.40A 1.40A 1.15 -.60 1.75 144000 ---- ---- ---- 1.85A 1.60 UNCH ---- 145000 ---- ---- 2.00A 2.00A 1.75 -1.05 2.80 146000 ---- ---- 2.15A 2.15A 1.90 -1.15 3.05 147000 ---- ---- 2.30A 2.30A 2.10 -1.25 3.35 148000 ---- ---- 2.50A 2.50A 2.30 -1.40 3.70 149000 ---- 4.10B 2.70A 4.10B 2.50 -1.55 4.05 150000 ---- 4.50B 2.90A 4.50B 2.70 -1.75 4.45 151000 ---- 5.00B 3.15A 5.00B 2.95 -1.95 4.90 152000 ---- 5.50B 3.40A 5.50B 3.25 -2.15 5.40 153000 ---- 6.10B 3.70A 6.10B 3.55 -2.35 5.90 154000 ---- 6.70B 4.00A 6.70B 3.90 -2.60 6.50 155000 ---- 7.40B 4.35A 7.40B 4.25 -2.85 7.10 156000 ---- 8.10B 4.75A 8.10B 4.65 -3.15 7.80 157000 ---- 9.40B 5.20A 9.30B 5.10 -3.40 8.50 158000 ---- 10.30B 5.70A 10.30B 5.60 -3.70 9.30 159000 ---- 11.30B 6.20A 11.30B 6.20 -4.00 10.20 160000 ---- 12.10B 6.80A 12.10B 6.80 -4.40 11.20 1 1 161000 ---- 13.80B 7.40A 13.70B 7.40 -4.90 12.30 162000 ---- 15.10B 8.20A 15.10B 8.20 -5.30 13.50 163000 ---- 16.60B 8.90A 16.60B 9.00 -5.80 14.80 2 2 164000 ---- 18.20B 9.80A 18.20B 9.90 -6.30 16.20 1 1 165000 ---- 20.00B 10.80A 20.00B 10.90 -6.80 17.70 166000 ---- 21.90B 11.80A 21.80B 12.00 -7.40 19.40 167000 ---- 24.00B 13.00A 24.00B 13.20 -8.00 21.20 168000 ---- 26.10B 14.30A 26.10B 14.60 -8.60 23.20 169000 ---- 28.70B 15.70A 28.60B 16.00 -9.40 25.40 170000 ---- 31.30B 17.30A 31.20B 17.60 -10.10 27.70 171000 ---- 34.10B 19.00A 34.10B 19.40 -10.90 30.30 172000 ---- 37.00B 20.80A 37.00B 21.30 -11.70 33.00 173000 ---- 40.00B 22.80A 39.90B 23.30 -12.60 35.90 174000 ---- 43.60B 25.00A 43.60B 25.60 -13.40 1 39.00 175000 ---- 47.20B 27.40A 47.20B 28.00 -14.30 42.30 176000 ---- 50.90B 29.90A 50.90B 30.60 -15.30 1 45.90 177000 ---- 55.00B 32.60A 55.00B 33.40 -16.20 49.60 178000 ---- 59.40B 35.50A 59.30B 36.40 -17.20 53.60 2 2 179000 ---- 63.80B 38.70A 63.80B 39.60 -18.20 57.80 180000 ---- 68.60B 42.00A 68.60B 43.00 -19.30 62.30 181000 ---- 73.70B 45.60A 73.70B 46.60 -20.40 67.00 182000 ---- 78.60B 49.40A 78.60B 50.50 -21.40 71.90 183000 ---- 83.40B 53.50A 83.30B 54.70 -22.50 77.20 184000 ---- 89.20B 57.80A 88.90B 59.10 -23.60 82.70 185000 ---- 95.30B 62.50A 95.10B 63.80 -24.60 88.40 186000 ---- 101.60B 67.50A 101.40B 68.70 -25.80 94.50 187000 ---- 108.20B 72.80A 108.10B 74.00 -26.80 100.80 188000 ---- 115.00B 78.50A 115.00B 79.50 -27.80 107.30 189000 ---- 123.20B 84.40A 123.00B 85.30 -28.90 114.20 190000 ---- 129.50B 90.60A 129.50B 91.50 -29.80 121.30 191000 ---- 138.20B 97.10A 138.20B 97.90 -30.70 128.60 192000 ---- 146.20B 104.00A 146.20B 104.70 -31.60 136.30 193000 ---- 154.40B 111.10A 154.40B 111.70 -32.40 144.10 194000 ---- 162.80B 118.50A 162.80B 119.10 -33.10 152.20 195000 ---- 169.30B 126.10A 168.70B 126.80 -33.80 160.60 196000 ---- 179.90B 134.10A 179.90B 134.70 -34.40 169.10 197000 ---- 188.80B 142.30A 188.80B 143.00 -34.80 177.80 198000 ---- 197.80B 150.70A 197.80B 151.40 -35.30 186.70 199000 ---- 207.00B 159.30A 207.00B 160.10 -35.60 195.70 200000 ---- 214.30B 168.20A 213.80B 168.90 -36.00 204.90 205000 ---- 262.10B 214.60A 260.30B 215.30 -36.80 252.10 210000 ---- 311.10B 287.50A 310.60B 263.60 -37.20 300.80 215000 ---- 360.30B 336.80A 360.30B 312.80 -37.40 350.20 220000 ---- 410.10B 386.40A 410.10B 362.40 -37.50 399.90 225000 ---- 459.70B 436.10A 458.40B 412.10 -37.70 449.80 230000 ---- 509.50B 486.00A 508.50B 462.00 -37.60 499.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 8 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 805.00B 784.10A 784.10A 830.40 +38.10 792.30 105000 ---- 755.10B 734.10A 734.10A 780.40 +38.10 742.30 110000 ---- 705.10B 684.10A 684.10A 730.40 +38.00 692.40 115000 ---- 655.10B 634.10A 634.10A 680.40 +38.00 642.40 120000 ---- 605.10B 584.70A 584.70A 630.40 +38.00 592.40 125000 ---- 555.20B 534.00A 534.00A 580.40 +38.00 542.40 130000 ---- 505.10B 484.00A 484.00A 530.40 +38.00 492.40 135000 ---- 455.20B 434.00A 434.00A 480.50 +38.10 442.40 140000 ---- 405.30B 384.60A 384.60A 430.50 +38.00 392.50 144000 ---- ---- ---- 343.90A 390.50 UNCH ---- 145000 ---- 355.20B 334.00A 334.00A 380.50 +38.00 342.50 146000 ---- 346.30B 321.90A 321.90A 370.50 +38.00 332.50 147000 ---- 336.30B 311.90A 311.90A 360.50 +38.00 322.50 148000 ---- 326.30B 301.90A 301.90A 350.50 +38.00 312.50 149000 ---- 316.40B 291.90A 291.90A 340.50 +38.00 302.50 150000 ---- 305.20B 284.40A 284.40A 330.50 +38.00 292.50 151000 ---- 296.40B 272.30A 272.30A 320.50 +38.00 282.50 152000 ---- 286.50B 262.00A 262.00A 310.50 +38.00 272.50 153000 ---- 276.40B 251.80A 251.80A 300.50 +38.00 262.50 154000 ---- 265.30B 242.10A 242.10A 290.50 +37.90 252.60 155000 ---- 255.30B 234.50A 234.50A 280.50 +37.90 242.60 156000 ---- 245.30B 222.10A 222.10A 270.50 +37.90 232.60 157000 ---- 235.40B 211.30A 211.30A 260.60 +38.00 222.60 158000 ---- 225.40B 201.40A 201.40A 250.60 +38.00 212.60 159000 ---- 215.40B 191.40A 191.40A 240.60 +37.90 202.70 160000 ---- 205.40B 184.70A 184.70A 230.60 +37.90 192.70 161000 ---- 195.40B 172.40A 172.40A 220.60 +37.80 182.80 162000 ---- 185.40B 162.50A 162.50A 210.60 +37.70 172.90 162500 ---- ---- ---- 159.20A 205.60 UNCH ---- 163000 ---- 175.50B 152.60A 152.60A 200.60 +37.60 163.00 163500 ---- 170.50B 147.70A 147.70A 195.60 +37.50 158.10 164000 ---- 165.50B 142.80A 142.80A 190.70 +37.50 153.20 164500 ---- 160.60B 137.90A 137.90A 185.70 +37.50 148.20 165000 ---- 155.70B 136.20A 136.20A 180.70 +37.40 143.30 165500 ---- 150.70B 127.40A 127.40A 175.70 +37.20 138.50 166000 ---- 145.70B 123.40A 123.40A 170.70 +37.10 133.60 166500 ---- 140.90B 118.50A 118.50A 165.80 +37.10 128.70 167000 ---- 136.00B 113.80A 113.80A 160.80 +36.90 123.90 167500 ---- 131.10B 109.00A 109.00A 155.80 +36.70 119.10 168000 ---- 126.20B 104.30A 104.30A 150.80 +36.50 114.30 168500 ---- 121.30B 99.70A 99.70A 145.90 +36.40 109.50 169000 ---- 116.40B 94.60A 94.60A 140.90 +36.10 104.80 169500 ---- 111.60B 90.40A 90.40A 136.00 +35.90 100.10 170000 ---- 104.50B 87.80A 87.80A 131.00 +35.50 95.50 170500 ---- 102.10B 81.50A 81.50A 126.10 +35.20 90.90 171000 ---- 98.40B 77.10A 77.10A 121.20 +34.90 86.30 171500 ---- 96.90B 72.90A 72.90A 116.30 +34.40 81.90 172000 ---- 95.90B 68.70A 68.70A 111.40 +33.90 77.50 172500 ---- 94.50B 64.60A 64.60A 106.50 +33.30 73.20 173000 ---- 93.10B 63.00A 63.00A 101.70 +32.80 68.90 173500 ---- 94.40B 58.40A 58.40A 96.80 +32.00 64.80 174000 ---- 92.30B 55.30A 55.30A 92.10 +31.40 60.70 174500 ---- 87.60B 51.00A 51.00A 87.30 +30.60 56.70 175000 ---- 84.10B 47.30A 47.30A 82.60 +29.70 52.90 175500 ---- 79.40B 43.70A 43.70A 78.00 +28.80 49.20 176000 ---- 74.70B 40.30A 40.30A 73.40 +27.90 45.50 176500 ---- 70.20B 36.20A 36.20A 68.80 +26.70 42.10 177000 ---- 65.70B 32.70A 32.70A 64.40 +25.70 38.70 177500 ---- 61.20B 28.30A 28.30A 60.00 +24.50 35.50 178000 ---- 56.90B 25.60A 25.60A 55.80 +23.40 32.40 178500 ---- 52.70B 23.30A 23.30A 51.60 +22.10 29.50 179000 ---- 48.60B 20.80A 20.80A 47.60 +20.90 26.70 179500 ---- 44.70B 18.60A 18.60A 43.70 +19.70 24.00 180000 ---- 40.90B 17.30A 17.30A 39.90 +18.30 21.60 180500 ---- 37.20B 15.40A 15.40A 36.30 +17.00 19.30 181000 ---- 33.80B 13.50A 13.50A 32.80 +15.70 17.10 181500 ---- 30.40B 11.80A 11.80A 29.50 +14.40 15.10 8 182000 ---- 27.40B 10.30A 10.30A 26.40 +13.10 13.30 1 182500 ---- 24.50B 9.00A 9.00A 23.40 +11.80 11.60 1 183000 ---- 22.10B 7.80A 7.80A 20.70 +10.60 10.10 183500 ---- 19.20B 6.60A 6.60A 18.10 +9.40 8.70 184000 11.20 16.80B 5.70A 16.80B 15.70 +8.30 5 7.40 184500 10.30 14.50B 4.85A 9.50A 13.50 +7.20 26 6.30 185000 8.20 12.40B 4.20A 7.90A 11.50 +6.10 15 5.40 1 14 185500 7.30 10.50B 3.45A 10.50B 9.70 +5.20 26 4.50 186000 ---- 8.90B 2.95A 2.95A 8.10 +4.35 3.75 186500 ---- 7.30B 2.45A 2.45A 6.70 +3.60 3.10 187000 ---- 6.00B 2.00A 2.00A 5.50 +3.00 2.50 187500 ---- 4.85B 1.65A 1.65A 4.40 +2.35 2.05 188000 ---- 3.90B 1.35A 1.35A 3.50 +1.85 1.65 2 188500 ---- 3.05B 1.05A 1.05A 2.70 +1.40 1.30 189000 ---- 2.30B .85A .85A 2.10 +1.05 1.05 2 189500 ---- 1.75B .65A .65A 1.60 +.80 .80 190000 ---- 1.30B .55A 1.30B 1.20 +.60 .60 1 190500 ---- .95B ---- .95B .85 +.40 .45 191000 ---- .65B ---- .65B .60 +.25 .35 191500 ---- .45B ---- .45B .45 +.20 .25 192000 ---- .30B ---- .30B .30 +.10 .20 192500 ---- .20B ---- .20B .20 +.05 .15 2 193000 ---- .15B ---- .15B .15 +.05 .10 3 193500 ---- .10B ---- .10B .10 +.05 .05 194000 ---- .10B ---- .10B .05 UNCH .05 194500 ---- ---- ---- ---- .05 UNCH .05 2 195000 ---- ---- ---- ---- CAB UNCH CAB 195500 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 3 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1404.80B 1383.70A 1383.70A 1430.20 +38.10 1392.10 50000 ---- 1304.90B 1283.70A 1283.70A 1330.20 +38.00 1292.20 60000 ---- 1205.00B 1184.00A 1184.00A 1230.20 +38.00 1192.20 70000 ---- 1105.00B 1084.00A 1084.00A 1130.30 +38.10 1092.20 80000 ---- 1005.00B 984.10A 984.10A 1030.30 +38.00 992.30 90000 ---- 905.00B 885.00A 885.00A 930.30 +38.00 892.30 95000 ---- 855.10B 835.00A 835.00A 880.30 +38.00 842.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 1 39 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- .05A CAB UNCH ---- 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- .05 -.05 .10 158000 ---- ---- ---- ---- .05 -.05 .10 159000 ---- ---- .10A .10A .05 -.10 .15 160000 ---- ---- .10A .10A .05 -.15 .20 161000 ---- ---- .10A .10A .05 -.20 .25 162000 ---- ---- .15A .15A .10 -.25 .35 162500 ---- ---- ---- .15A .10 UNCH ---- 163000 ---- ---- .15A .15A .10 -.35 .45 163500 ---- ---- .15A .15A .10 -.45 .55 164000 ---- ---- .15A .15A .10 -.50 .60 164500 ---- ---- .15A .15A .15 -.55 .70 165000 ---- ---- .20A .20A .15 -.65 .80 165500 ---- ---- .20A .20A .15 -.75 .90 166000 ---- ---- .20A .20A .20 -.85 1.05 166500 ---- ---- .25A .25A .20 -.95 1.15 167000 ---- ---- .25A .25A .20 -1.15 1.35 167500 ---- ---- .30A .30A .25 -1.25 1.50 168000 ---- ---- .30A .30A .30 -1.45 1.75 168500 ---- 2.05B .35A 2.00B .30 -1.65 1.95 169000 ---- 2.45B .40A .40A .35 -1.90 2.25 169500 ---- 2.85B .45A 2.65B .40 -2.15 2.55 170000 ---- 3.30B .50A 3.30B .45 -2.45 2.90 170500 ---- 4.10B .55A 4.10B .55 -2.75 3.30 171000 ---- 4.75B .65A 4.55B .60 -3.20 3.80 171500 ---- 5.50B .70A 5.20B .70 -3.60 4.30 172000 ---- 6.30B .80A 6.00B .80 -4.10 4.90 172500 ---- 7.20B .95A 7.10B .95 -4.65 5.60 173000 ---- 8.00B 1.10A 8.00B 1.10 -5.20 6.30 173500 ---- 9.10B 1.25A 9.10B 1.25 -5.95 7.20 174000 ---- 10.40B 1.45A 10.40B 1.50 -6.60 8.10 174500 ---- 11.70B 1.65A 11.70B 1.75 -7.45 9.20 175000 5.90 13.20B 1.95A 1.95A 2.05 -8.25 1 10.30 175500 ---- 14.70B 2.25A 14.70B 2.35 -9.25 11.60 176000 ---- 16.40B 2.55A 16.40B 2.80 -10.20 13.00 2 176500 ---- 18.30B 3.10A 18.30B 3.25 -11.25 14.50 177000 ---- 20.30B 3.55A 20.30B 3.80 -12.30 16.10 177500 ---- 22.50B 4.20A 22.50B 4.45 -13.45 17.90 178000 ---- 24.70B 4.85A 24.70B 5.20 -14.60 19.80 178500 ---- 27.10B 5.70A 27.10B 6.00 -15.90 21.90 5 179000 ---- 30.90B 6.50A 30.90B 7.00 -17.10 24.10 15 15 179500 ---- 33.30B 7.60A 33.30B 8.10 -18.30 26.40 180000 20.60 35.20B 8.70A 22.70B 9.30 -19.70 5 29.00 1 180500 23.20 37.90B 10.10A 25.00B 10.70 -21.00 7 31.70 2 181000 ---- 41.00B 11.40A 41.00B 12.20 -22.30 34.50 181500 ---- 44.40B 13.10A 44.20B 13.90 -23.60 37.50 182000 24.80 47.90B 14.80A 14.80A 15.80 -24.90 27 40.70 182500 ---- 51.50B 16.70A 51.20B 17.80 -26.20 44.00 183000 ---- 55.20B 18.80A 55.00B 20.10 -27.40 47.50 183500 ---- 59.10B 21.20A 59.10B 22.50 -28.60 51.10 184000 ---- 63.20B 23.80A 63.20B 25.10 -29.70 54.80 184500 ---- 68.40B 26.80A 67.40B 27.90 -30.80 58.70 185000 ---- 71.50B 29.90A 71.50B 30.90 -31.80 62.70 185500 ---- 76.00B 33.20A 75.90B 34.10 -32.80 66.90 186000 ---- 80.50B 36.70A 80.40B 37.50 -33.60 71.10 186500 ---- 85.10B 40.40A 85.10B 41.10 -34.40 75.50 187000 ---- 89.70B 44.20A 88.90B 44.80 -35.10 79.90 187500 ---- 94.40B 48.20A 93.80B 48.80 -35.60 84.40 188000 ---- 99.90B 52.30A 99.90B 52.90 -36.10 89.00 188500 ---- 104.10B 56.60A 104.10B 57.10 -36.60 93.70 189000 ---- 105.60B 61.00A 104.60B 61.50 -36.90 98.40 1 189500 ---- 113.60B 65.60A 113.10B 66.00 -37.20 103.20 190000 ---- 116.40B 70.20A 115.50B 70.60 -37.40 108.00 190500 ---- 123.50B 74.90A 123.50B 75.20 -37.60 112.80 191000 ---- 128.40B 105.20A 127.50B 80.00 -37.70 117.70 191500 ---- 133.40B 110.10A 132.80B 84.80 -37.80 122.60 192000 ---- 139.10B 114.90A 137.40B 89.70 -37.80 127.50 192500 ---- 143.30B 119.90A 143.30B 94.60 -37.90 132.50 193000 ---- 148.20B 124.90A 147.70B 99.50 -38.00 137.50 193500 ---- 153.40B 129.90A 152.90B 104.40 -38.00 142.40 194000 ---- 158.20B 134.90A 157.30B 109.40 -38.00 147.40 194500 ---- 163.20B 139.80A 163.00B 114.40 -38.00 152.40 195000 ---- 166.00B 144.80A 166.00B 119.40 -37.90 157.30 195500 ---- 173.40B 148.70A 173.40B 124.40 -37.90 162.30 196000 ---- 179.10B 153.60A 178.40B 129.40 -37.90 167.30 196500 ---- 182.80B 158.60A 182.80B 134.40 -37.90 172.30 197000 ---- 187.80B 163.70A 187.20B 139.40 -37.90 177.30 197500 ---- 192.80B 168.70A 192.20B 144.40 -37.90 182.30 198000 ---- 197.80B 173.70A 197.20B 149.40 -37.90 187.30 198500 ---- 203.00B 178.60A 203.00B 154.40 -37.90 192.30 199000 ---- 208.10B 183.60A 208.00B 159.40 -37.90 197.30 199500 ---- 213.10B 188.50A 213.00B 164.40 -37.90 202.30 200000 ---- 215.90B 194.60A 215.90B 169.40 -37.90 207.30 200500 ---- 223.30B 198.60A 223.30B 174.30 -38.00 212.30 201000 ---- 227.70B 203.50A 227.70B 179.30 -38.00 217.30 201500 ---- 233.10B 208.50A 232.50B 184.30 -38.00 222.30 202000 ---- 239.00B 213.60A 237.80B 189.30 -38.00 227.30 202500 ---- 243.10B 218.50A 242.90B 194.30 -38.00 232.30 203000 ---- 249.00B 223.60A 248.00B 199.30 -38.00 237.30 203500 ---- 253.20B 228.60A 253.20B 204.30 -38.00 242.30 204000 ---- 259.00B 233.60A 258.00B 209.30 -38.00 247.30 204500 ---- 262.90B 238.60A 262.10B 214.30 -38.00 252.30 205000 ---- 265.80B 244.60A 265.80B 219.30 -38.00 257.30 205500 ---- 272.70B 248.50A 272.10B 224.30 -38.00 262.30 206000 ---- 277.70B 253.50A 277.60B 229.30 -38.00 267.30 206500 ---- 282.70B 258.50A 282.10B 234.30 -38.00 272.30 207000 ---- 287.70B 263.60A 287.40B 239.30 -38.00 277.30 207500 ---- 292.70B 268.60A 292.40B 244.30 -38.00 282.30 208000 ---- 297.60B 273.50A 297.40B 249.30 -38.00 287.30 208500 ---- 302.70B 278.50A 302.10B 254.30 -38.00 292.30 209000 ---- 307.70B 283.50A 307.10B 259.30 -38.00 297.30 209500 ---- 312.70B 288.50A 312.10B 264.30 -38.00 302.30 210000 ---- 315.60B 294.60A 314.90B 269.30 -38.00 307.30 210500 ---- 322.70B 298.50A 322.70B 274.30 -38.00 312.30 211000 ---- 327.70B 303.50A 327.70B 279.30 -38.00 317.30 211500 ---- 332.70B 308.50A 332.70B 284.30 -38.00 322.30 212000 ---- 337.70B 313.40A 337.70B 289.30 -38.00 327.30 212500 ---- 343.00B 318.40A 342.70B 294.30 -38.00 332.30 213000 ---- 347.70B 323.40A 347.70B 299.30 -38.00 337.30 214000 ---- 358.00B 333.40A 357.70B 309.30 -38.00 347.30 215000 ---- 365.60B 344.50A 365.60B 319.30 -38.00 357.30 216000 ---- 378.20B 353.50A 378.20B 329.30 -38.00 367.30 217000 ---- 388.00B 363.40A 387.70B 339.30 -38.00 377.30 218000 ---- 398.00B 373.40A 397.70B 349.30 -38.00 387.30 219000 ---- 408.00B 383.40A 407.70B 359.30 -38.00 397.30 220000 ---- 414.60B 394.60A 413.60B 369.30 -38.00 407.30 221000 ---- 427.70B 403.40A 427.60B 379.30 -38.00 417.30 222000 ---- 438.00B 413.40A 437.60B 389.30 -38.00 427.30 225000 ---- 465.20B 444.60A 464.10B 419.30 -37.90 457.20 230000 ---- 514.60B 494.60A 514.60B 469.30 -37.90 507.20 235000 ---- 564.60B 544.60A 564.60B 519.20 -38.00 557.20 240000 ---- 615.50B 594.50A 613.40B 569.20 -38.00 607.20 245000 ---- 665.50B 644.50A 663.50B 619.20 -38.00 657.20 250000 ---- 715.70B 694.50A 715.70B 669.20 -38.00 707.20 255000 ---- 765.70B 744.50A 765.70B 719.20 -37.90 757.10 260000 ---- 815.70B 794.50A 815.70B 769.20 -37.90 807.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 15 26 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 804.90B 783.80A 783.80A 830.30 +38.10 792.20 105000 ---- 755.00B 733.70A 733.70A 780.30 +38.00 742.30 110000 ---- 705.10B 683.80A 683.80A 730.30 +38.00 692.30 115000 ---- 655.00B 634.00A 634.00A 680.30 +38.00 642.30 120000 ---- 605.00B 584.10A 584.10A 630.30 +38.00 592.30 125000 ---- 555.10B 533.90A 533.90A 580.40 +38.10 542.30 130000 ---- 505.20B 484.10A 484.10A 530.40 +38.00 492.40 135000 ---- 455.10B 433.90A 433.90A 480.40 +38.00 442.40 140000 ---- 405.20B 384.20A 384.20A 430.40 +37.90 392.50 144000 ---- ---- ---- 344.30A 390.50 UNCH ---- 145000 ---- 355.20B 334.30A 334.30A 380.50 +37.90 342.60 146000 ---- 345.20B 322.00A 322.00A 370.50 +37.90 332.60 147000 ---- 335.30B 312.00A 312.00A 360.50 +37.90 322.60 148000 ---- 325.40B 301.90A 301.90A 350.50 +37.90 312.60 149000 ---- 315.30B 292.10A 292.10A 340.50 +37.80 302.70 150000 ---- 305.30B 284.50A 284.50A 330.50 +37.80 292.70 151000 ---- 295.30B 272.20A 272.20A 320.60 +37.80 282.80 152000 ---- 285.40B 262.20A 262.20A 310.60 +37.80 272.80 153000 ---- 275.40B 251.50A 251.50A 300.60 +37.70 262.90 154000 ---- 265.40B 242.30A 242.30A 290.60 +37.70 252.90 155000 ---- 255.50B 234.80A 234.80A 280.60 +37.60 243.00 156000 ---- 245.60B 222.40A 222.40A 270.70 +37.60 233.10 157000 ---- 235.60B 212.60A 212.60A 260.70 +37.50 223.20 158000 ---- 225.70B 202.80A 202.80A 250.70 +37.40 213.30 159000 ---- 215.80B 193.00A 193.00A 240.80 +37.30 203.50 160000 ---- 205.90B 184.90A 184.90A 230.80 +37.10 193.70 161000 ---- 196.00B 173.50A 173.50A 220.90 +37.00 183.90 162000 ---- 186.30B 163.60A 163.60A 211.00 +36.90 174.10 162500 ---- ---- ---- 161.20A 206.00 UNCH ---- 163000 ---- 176.40B 154.20A 154.20A 201.00 +36.50 164.50 163500 ---- 171.50B 149.40A 149.40A 196.10 +36.50 159.60 164000 ---- 166.60B 144.70A 144.70A 191.10 +36.30 154.80 164500 ---- 161.70B 139.90A 139.90A 186.20 +36.20 150.00 165000 ---- 156.90B 137.40A 137.40A 181.30 +36.00 145.30 165500 ---- 152.00B 130.50A 130.50A 176.30 +35.80 140.50 166000 ---- 147.20B 125.90A 125.90A 171.40 +35.60 135.80 166500 ---- 142.40B 121.10A 121.10A 166.50 +35.40 131.10 167000 ---- 137.80B 116.50A 116.50A 161.60 +35.10 126.50 167500 ---- 136.60B 111.40A 111.40A 156.70 +34.80 121.90 168000 ---- 135.70B 107.60A 107.60A 151.90 +34.60 117.30 168500 ---- 134.30B 103.20A 103.20A 147.00 +34.30 112.70 169000 ---- 132.20B 99.00A 99.00A 142.20 +33.90 108.30 169500 ---- 134.30B 94.70A 94.70A 137.30 +33.50 103.80 170000 ---- 132.70B 92.00A 92.00A 132.50 +33.10 99.40 170500 ---- 128.00B 86.40A 86.40A 127.80 +32.70 95.10 171000 ---- 123.30B 84.60A 84.60A 123.00 +32.20 90.80 171500 ---- 118.60B 80.90A 80.90A 118.30 +31.60 86.70 172000 ---- 113.90B 76.10A 76.10A 113.60 +31.10 82.50 172500 ---- 109.20B 72.20A 72.20A 109.00 +30.50 78.50 173000 ---- 104.70B 68.40A 68.40A 104.40 +29.90 74.50 173500 ---- 100.10B 64.70A 64.70A 99.80 +29.20 70.60 174000 ---- 96.60B 61.10A 61.10A 95.30 +28.50 66.80 174500 ---- 92.20B 57.60A 57.60A 90.80 +27.70 63.10 175000 ---- 87.70B 54.20A 54.20A 86.40 +26.90 59.50 175500 ---- 83.30B 49.90A 49.90A 82.10 +26.20 55.90 176000 ---- 79.00B 47.20A 47.20A 77.80 +25.30 52.50 176500 ---- 74.80B 43.10A 43.10A 73.60 +24.40 49.20 177000 ---- 70.60B 38.50A 38.50A 69.50 +23.50 46.00 177500 ---- 66.60B 35.60A 35.60A 65.50 +22.60 42.90 178000 ---- 62.60B 33.00A 33.00A 61.50 +21.60 39.90 178500 ---- 58.70B 30.60A 30.60A 57.70 +20.70 37.00 179000 ---- 54.90B 28.00A 28.00A 54.00 +19.80 34.20 179500 ---- 51.20B 25.70A 25.70A 50.30 +18.70 31.60 180000 ---- 47.70B 24.40A 24.40A 46.80 +17.70 29.10 180500 ---- 44.20B 22.30A 22.30A 43.40 +16.70 26.70 181000 ---- 41.00B 20.40A 20.40A 40.10 +15.70 24.40 4 4 181500 ---- 37.90B 18.40A 18.40A 37.00 +14.70 22.30 182000 23.70 34.90B 16.80A 34.90B 34.00 +13.70 2 20.30 182500 ---- 32.00B 15.20A 15.20A 31.10 +12.70 18.40 183000 ---- 29.30B 13.60A 13.60A 28.40 +11.80 16.60 183500 17.20 26.80B 12.30A 14.80A 25.80 +10.90 1 14.90 1 1 184000 ---- 24.30B 11.00A 11.00A 23.30 +9.90 13.40 184500 ---- 21.90B 9.90A 9.90A 21.00 +9.10 11.90 185000 ---- 19.60B 8.80A 8.80A 18.80 +8.20 10.60 185500 ---- 17.50B 7.80A 7.80A 16.80 +7.40 9.40 186000 ---- 15.60B 6.90A 6.90A 14.90 +6.60 8.30 186500 ---- 13.80B 6.10A 6.10A 13.10 +5.80 7.30 187000 ---- 12.10B 5.30A 5.30A 11.50 +5.20 6.30 187500 ---- 10.60B 4.60A 4.60A 10.00 +4.50 5.50 1 1 188000 ---- 9.20B 4.05A 4.05A 8.70 +3.95 4.75 188500 ---- 8.00B 3.55A 3.55A 7.50 +3.40 4.10 189000 ---- 6.80B 3.05A 3.05A 6.40 +2.90 3.50 189500 ---- 5.80B 2.65A 2.65A 5.40 +2.40 3.00 190000 ---- 4.90B 2.25A 2.25A 4.55 +2.00 1 2.55 1 190500 ---- 4.10B 1.90A 1.90A 3.85 +1.70 2.15 191000 ---- 3.40B 1.65A 1.65A 3.20 +1.40 1.80 191500 ---- 2.80B 1.40A 1.40A 2.65 +1.10 1.55 192000 ---- 2.30B 1.15A 1.15A 2.20 +.90 1.30 192500 ---- 1.85B 1.00A 1.00A 1.80 +.70 1.10 1 1 193000 ---- 1.50B .85A .85A 1.50 +.55 .95 193500 ---- 1.20B .75A .75A 1.25 +.45 .80 194000 ---- .95B .65A .65A 1.05 +.35 .70 15 194500 ---- .75B .55A .55A .85 +.25 .60 195000 ---- .60B ---- .60B .75 +.25 .50 195500 ---- .50B ---- .50B .60 +.15 .45 196000 ---- ---- ---- ---- .50 +.10 .40 196500 ---- ---- ---- ---- .45 +.10 .35 197000 ---- ---- ---- ---- .40 +.10 .30 197500 ---- ---- ---- ---- .30 +.05 .25 198000 ---- ---- ---- ---- .25 UNCH .25 198500 ---- ---- ---- ---- .25 +.05 .20 199000 ---- ---- ---- ---- .20 UNCH .20 199500 ---- ---- ---- ---- .15 UNCH .15 200000 ---- ---- ---- ---- .15 UNCH .15 200500 ---- ---- ---- ---- .15 +.05 .10 201000 ---- ---- ---- ---- .10 UNCH .10 3 201500 ---- ---- ---- ---- .10 UNCH .10 202000 ---- ---- ---- ---- .10 UNCH .10 202500 ---- ---- ---- ---- .05 UNCH .05 203000 ---- ---- ---- ---- .05 UNCH .05 203500 ---- ---- ---- ---- .05 UNCH .05 204000 ---- ---- ---- ---- .05 UNCH .05 204500 ---- ---- ---- ---- .05 UNCH .05 205000 ---- ---- ---- ---- .05 UNCH .05 205500 ---- ---- ---- ---- .05 UNCH .05 206000 ---- ---- ---- ---- CAB -.05 .05 206500 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1404.70B 1383.50A 1383.50A 1430.00 +38.00 1392.00 50000 ---- 1304.80B 1283.60A 1283.60A 1330.10 +38.10 1292.00 60000 ---- 1204.80B 1183.60A 1183.60A 1230.10 +38.10 1192.00 70000 ---- 1104.80B 1083.70A 1083.70A 1130.10 +38.00 1092.10 80000 ---- 1004.90B 983.70A 983.70A 1030.20 +38.10 992.10 90000 ---- 904.90B 883.70A 883.70A 930.20 +38.00 892.20 95000 ---- 854.90B 834.00A 834.00A 880.20 +38.00 842.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 26 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- .10A .05 UNCH ---- 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- .10A .10A .05 -.10 .15 147000 ---- ---- .10A .10A .05 -.10 .15 148000 ---- ---- .10A .10A .05 -.15 .20 149000 ---- ---- .15A .15A .05 -.15 .20 150000 ---- ---- .15A .15A .05 -.20 .25 151000 ---- ---- .15A .15A .10 -.20 .30 152000 ---- ---- .15A .15A .10 -.25 .35 153000 ---- ---- .15A .15A .10 -.30 .40 154000 ---- ---- .20A .20A .15 -.30 .45 155000 ---- ---- .20A .20A .15 -.40 .55 156000 ---- ---- .20A .20A .15 -.45 .60 157000 ---- ---- .25A .25A .20 -.50 .70 158000 ---- ---- .30A .30A .25 -.60 .85 159000 ---- ---- .30A .30A .25 -.75 1.00 160000 ---- ---- .35A .35A .30 -.85 1.15 2 161000 ---- ---- .40A .40A .35 -1.05 1.40 162000 ---- ---- .45A .45A .45 -1.20 1.65 162500 ---- ---- ---- .50A .50 UNCH ---- 163000 ---- ---- .55A .55A .50 -1.45 1.95 163500 ---- ---- .60A .60A .55 -1.55 2.10 164000 ---- ---- .65A .65A .60 -1.70 2.30 164500 ---- ---- .70A .70A .70 -1.80 2.50 165000 ---- 2.80B .75A .75A .75 -2.00 2.75 165500 ---- 3.10B .85A .85A .80 -2.20 3.00 166000 ---- 3.45B .90A 3.45B .90 -2.40 1 3.30 166500 ---- 3.85B 1.00A 3.85B 1.00 -2.60 3.60 167000 ---- 4.30B 1.10A 4.30B 1.10 -2.85 3.95 2 167500 ---- 4.80B 1.20A 4.75B 1.20 -3.10 4.30 168000 ---- 5.40B 1.30A 5.40B 1.35 -3.40 4.75 168500 ---- 6.00B 1.45A 5.90B 1.45 -3.75 5.20 169000 ---- 6.60B 1.60A 6.50B 1.65 -4.05 5.70 169500 ---- 7.20B 1.80A 7.20B 1.80 -4.50 6.30 170000 ---- 8.00B 1.95A 8.00B 2.00 -4.90 6.90 170500 ---- 9.00B 2.15A 8.80B 2.25 -5.35 7.60 171000 ---- 9.90B 2.40A 9.80B 2.50 -5.80 8.30 171500 ---- 10.80B 2.65A 10.80B 2.75 -6.35 9.10 172000 ---- 11.80B 2.95A 11.80B 3.05 -6.95 10.00 172500 ---- 12.90B 3.25A 12.90B 3.40 -7.50 10.90 173000 ---- 14.20B 3.60A 14.10B 3.80 -8.10 11.90 173500 ---- 15.50B 4.00A 15.50B 4.25 -8.75 13.00 174000 ---- 16.90B 4.45A 16.90B 4.70 -9.50 14.20 174500 ---- 18.40B 5.00A 18.40B 5.30 -10.20 15.50 175000 ---- 20.00B 5.60A 20.00B 5.90 -11.00 16.90 175500 ---- 21.80B 6.20A 21.80B 6.50 -11.80 18.30 176000 ---- 23.60B 6.90A 23.60B 7.20 -12.70 19.90 176500 ---- 25.50B 7.70A 25.50B 8.00 -13.60 21.60 177000 ---- 27.60B 8.50A 27.60B 8.90 -14.50 23.40 177500 ---- 29.80B 9.40A 29.80B 9.90 -15.40 25.30 178000 ---- 32.10B 10.50A 32.10B 11.00 -16.30 27.30 1 178500 ---- 35.50B 11.60A 35.50B 12.10 -17.30 29.40 179000 ---- 38.10B 12.80A 38.10B 13.40 -18.20 31.60 179500 ---- 40.80B 14.10A 40.80B 14.70 -19.30 34.00 180000 ---- 42.20B 15.40A 42.20B 16.20 -20.30 36.50 180500 ---- 46.10B 16.90A 46.10B 17.80 -21.30 39.10 181000 ---- 47.90B 18.60A 47.70B 19.50 -22.30 41.80 1 11 181500 ---- 51.00B 20.40A 50.90B 21.40 -23.30 44.70 10 182000 ---- 54.20B 22.30A 54.20B 23.40 -24.30 47.70 182500 ---- 57.60B 24.30A 57.40B 25.50 -25.20 50.70 2 1 183000 ---- 61.10B 26.50A 60.80B 27.80 -26.20 54.00 183500 ---- 64.60B 28.80A 64.60B 30.20 -27.10 57.30 184000 ---- 68.30B 31.40A 68.30B 32.70 -28.00 60.70 184500 ---- 72.10B 34.20A 72.10B 35.40 -28.90 64.30 185000 ---- 76.00B 37.10A 76.00B 38.20 -29.80 68.00 185500 ---- 80.00B 40.10A 80.00B 41.20 -30.60 71.80 1 186000 ---- 85.40B 43.30A 85.40B 44.30 -31.30 75.60 186500 ---- 88.70B 46.60A 88.30B 47.50 -32.10 79.60 187000 ---- 93.70B 50.10A 93.70B 50.90 -32.80 83.70 187500 ---- 97.30B 53.70A 97.30B 54.40 -33.50 87.90 188000 ---- 101.60B 57.40A 101.50B 58.10 -34.00 92.10 188500 ---- 106.00B 61.30A 105.10B 61.90 -34.60 96.50 189000 ---- 110.60B 65.20A 110.40B 65.80 -35.10 100.90 189500 ---- 115.30B 69.30A 114.40B 69.80 -35.50 105.30 190000 ---- 118.30B 73.50A 118.30B 73.90 -36.00 109.90 190500 ---- 124.70B 77.80A 123.80B 78.20 -36.30 114.50 191000 ---- 129.40B 82.20A 128.90B 82.60 -36.60 119.20 191500 ---- 131.00B 86.60A 131.00B 87.00 -36.90 123.90 15 192000 ---- 139.20B 91.20A 138.10B 91.60 -37.00 128.60 192500 ---- 143.90B 95.80A 143.00B 96.20 -37.20 133.40 193000 ---- 148.80B 100.50A 147.80B 100.90 -37.40 138.30 193500 ---- 154.50B 105.20A 153.20B 105.60 -37.50 143.10 194000 ---- 158.60B 135.40A 158.10B 110.40 -37.60 148.00 194500 ---- 163.50B 140.20A 163.40B 115.20 -37.70 152.90 195000 ---- 166.10B 145.10A 166.10B 120.10 -37.70 157.80 195500 ---- 174.20B 150.00A 172.40B 125.00 -37.80 162.80 196000 ---- 178.50B 155.00A 178.00B 129.90 -37.80 167.70 196500 ---- 183.30B 159.90A 183.20B 134.80 -37.90 172.70 197000 ---- 188.30B 164.90A 187.60B 139.70 -37.90 177.60 197500 ---- 193.40B 169.90A 192.90B 144.70 -37.90 182.60 198000 ---- 198.20B 174.90A 197.30B 149.60 -37.90 187.50 198500 ---- 203.20B 179.90A 202.30B 154.60 -37.90 192.50 199000 ---- 208.20B 184.80A 207.70B 159.50 -38.00 197.50 199500 ---- 213.20B 189.70A 212.70B 164.50 -38.00 202.50 200000 ---- 216.00B 194.70A 216.00B 169.50 -37.90 207.40 200500 ---- 223.30B 199.80A 223.10B 174.50 -37.90 212.40 201000 ---- 228.10B 204.80A 227.20B 179.40 -38.00 217.40 201500 ---- 232.90B 209.60A 232.20B 184.40 -38.00 222.40 202000 ---- 239.10B 214.70A 238.10B 189.40 -38.00 227.40 202500 ---- 243.10B 219.60A 242.10B 194.40 -38.00 232.40 203000 ---- 248.10B 224.70A 247.60B 199.40 -38.00 237.40 203500 ---- 253.10B 229.60A 252.10B 204.40 -37.90 242.30 204000 ---- 258.10B 234.60A 257.00B 209.40 -37.90 247.30 204500 ---- 263.30B 239.70A 263.30B 214.30 -38.00 252.30 205000 ---- 265.70B 244.70A 264.90B 219.30 -38.00 257.30 205500 ---- 273.20B 249.70A 272.80B 224.30 -38.00 262.30 206000 ---- 277.80B 254.70A 277.80B 229.30 -38.00 267.30 206500 ---- 282.90B 259.70A 282.90B 234.30 -38.00 272.30 207000 ---- 287.80B 264.70A 287.80B 239.30 -38.00 277.30 207500 ---- 292.70B 268.60A 292.10B 244.30 -38.00 282.30 208000 ---- 297.70B 273.50A 297.70B 249.30 -38.00 287.30 208500 ---- 304.00B 278.50A 303.00B 254.30 -38.00 292.30 209000 ---- 308.00B 283.40A 307.40B 259.30 -38.00 297.30 209500 ---- 313.00B 288.40A 312.00B 264.30 -38.00 302.30 210000 ---- 315.80B 294.50A 315.80B 269.30 -38.00 307.30 210500 ---- 323.00B 298.40A 322.00B 274.30 -38.00 312.30 211000 ---- 328.00B 303.40A 327.60B 279.30 -38.00 317.30 211500 ---- 333.00B 308.50A 332.60B 284.30 -37.90 322.20 212000 ---- 338.00B 313.40A 337.60B 289.30 -37.90 327.20 212500 ---- 343.00B 318.40A 342.70B 294.30 -37.90 332.20 213000 ---- 348.00B 323.50A 347.70B 299.30 -37.90 337.20 214000 ---- 357.70B 333.40A 357.70B 309.30 -37.90 347.20 215000 ---- 365.60B 344.60A 365.60B 319.30 -37.90 357.20 216000 ---- 378.20B 353.40A 378.20B 329.30 -37.90 367.20 217000 ---- 388.10B 363.40A 388.10B 339.30 -37.90 377.20 218000 ---- 397.70B 373.40A 397.00B 349.30 -37.90 387.20 219000 ---- 407.80B 383.50A 407.80B 359.30 -37.90 397.20 220000 ---- 415.60B 394.60A 415.60B 369.20 -38.00 407.20 221000 ---- 427.60B 403.50A 427.00B 379.20 -38.00 417.20 222000 ---- 438.70B 413.40A 437.00B 389.20 -38.00 427.20 225000 ---- 465.70B 444.50A 465.70B 419.20 -38.00 457.20 230000 ---- 515.70B 494.40A 515.70B 469.20 -38.00 507.20 235000 ---- 565.70B 544.50A 565.70B 519.20 -37.90 557.10 240000 ---- 615.70B 594.50A 615.70B 569.20 -37.90 607.10 245000 ---- 665.70B 644.40A 665.70B 619.10 -38.00 657.10 250000 ---- 715.60B 694.40A 715.60B 669.10 -38.00 707.10 255000 ---- 765.60B 744.30A 765.60B 719.10 -37.90 757.00 260000 ---- 815.60B 794.40A 815.60B 769.10 -37.90 807.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 43 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 806.20B 780.00A 780.00A 830.50 +38.00 792.50 105000 ---- 756.30B 729.90A 729.90A 780.50 +38.00 742.50 110000 ---- 706.30B 680.00A 680.00A 730.50 +38.00 692.50 115000 ---- 656.30B 629.80A 629.80A 680.50 +38.00 642.50 120000 ---- 606.40B 579.70A 579.70A 630.50 +38.00 592.50 125000 ---- 556.40B 529.70A 529.70A 580.50 +38.00 542.50 130000 ---- 506.40B 479.80A 479.80A 530.50 +38.00 492.50 135000 ---- 456.40B 429.90A 429.90A 480.50 +38.00 442.50 140000 ---- 406.30B 379.90A 379.90A 430.60 +38.10 392.50 144000 ---- ---- ---- 343.50A 390.60 UNCH ---- 145000 ---- 356.40B 330.10A 330.10A 380.60 +38.10 342.50 146000 ---- 346.40B 320.10A 320.10A 370.60 +38.10 332.50 147000 ---- 336.50B 310.00A 310.00A 360.60 +38.10 322.50 148000 ---- 326.50B 299.80A 299.80A 350.60 +38.10 312.50 149000 ---- 316.50B 290.00A 290.00A 340.60 +38.10 302.50 150000 ---- 306.50B 280.00A 280.00A 330.60 +38.00 292.60 151000 ---- 296.50B 270.20A 270.20A 320.60 +38.00 282.60 152000 ---- 286.40B 260.00A 260.00A 310.60 +38.00 272.60 153000 ---- 276.40B 250.00A 250.00A 300.60 +38.00 262.60 154000 ---- 266.50B 240.00A 240.00A 290.60 +38.00 252.60 155000 ---- 256.50B 230.20A 230.20A 280.60 +38.00 242.60 156000 ---- 246.40B 220.10A 220.10A 270.60 +38.00 232.60 157000 ---- 236.40B 210.00A 210.00A 260.60 +38.00 222.60 158000 ---- 226.50B 200.00A 200.00A 250.60 +37.90 212.70 159000 ---- 216.50B 190.00A 190.00A 240.60 +37.90 202.70 160000 ---- 206.60B 180.10A 180.10A 230.60 +37.90 192.70 161000 ---- 196.50B 170.20A 170.20A 220.60 +37.90 182.70 162000 ---- 186.50B 160.10A 160.10A 210.60 +37.80 172.80 162500 ---- ---- ---- 158.90A 205.60 UNCH ---- 163000 ---- 176.50B 150.20A 150.20A 200.60 +37.80 162.80 163500 ---- 171.50B 145.40A 145.40A 195.60 +37.80 157.80 164000 ---- 166.50B 140.30A 140.30A 190.60 +37.70 152.90 164500 ---- 161.50B 135.40A 135.40A 185.60 +37.70 147.90 165000 ---- 156.50B 130.50A 130.50A 180.60 +37.70 142.90 165500 ---- 151.50B 125.60A 125.60A 175.60 +37.60 138.00 166000 ---- 146.60B 120.50A 120.50A 170.60 +37.60 133.00 166500 ---- 141.70B 115.60A 115.60A 165.60 +37.50 128.10 167000 ---- 136.70B 110.80A 110.80A 160.60 +37.40 123.20 167500 ---- 131.70B 106.00A 106.00A 155.60 +37.40 118.20 168000 ---- 126.80B 101.20A 101.20A 150.60 +37.30 113.30 168500 ---- 121.80B 96.10A 96.10A 145.60 +37.10 108.50 169000 ---- 116.90B 91.70A 91.70A 140.70 +37.10 103.60 169500 ---- 111.90B 86.90A 86.90A 135.70 +36.90 98.80 170000 ---- 106.10B 82.30A 82.30A 130.70 +36.70 94.00 170500 ---- 102.10B 77.70A 77.70A 125.70 +36.50 89.20 171000 ---- 97.30B 73.10A 73.10A 120.80 +36.30 84.50 171500 ---- 92.40B 68.80A 68.80A 115.80 +35.90 79.90 172000 ---- 87.60B 64.50A 64.50A 110.90 +35.60 75.30 172500 ---- 82.90B 60.10A 60.10A 105.90 +35.10 70.80 173000 ---- 79.80B 55.90A 55.90A 101.00 +34.60 66.40 173500 ---- 78.00B 51.90A 51.90A 96.10 +34.00 62.10 174000 ---- 77.00B 48.00A 48.00A 91.20 +33.40 57.80 174500 ---- 74.50B 44.20A 44.20A 86.30 +32.60 53.70 175000 ---- 75.60B 42.00A 42.00A 81.50 +31.80 49.70 1 175500 ---- 75.70B 37.10A 37.10A 76.70 +30.90 45.80 176000 ---- 73.50B 33.70A 33.70A 71.90 +29.80 42.10 176500 ---- 68.70B 30.30A 30.30A 67.20 +28.80 38.40 177000 ---- 64.00B 28.10A 28.10A 62.60 +27.60 35.00 1 177500 ---- 59.40B 24.30A 24.30A 58.00 +26.30 31.70 178000 ---- 54.90B 21.70A 21.70A 53.50 +24.90 2 28.60 178500 21.50 50.40B 19.30A 27.90A 49.10 +23.50 3 25.60 1 1 179000 ---- 46.10B 17.00A 17.00A 44.90 +22.10 2 22.80 1 15 179500 20.80 41.90B 14.90A 41.90B 40.70 +20.50 3 20.20 17 15 180000 14.00 37.90B 12.90A 34.70A 36.70 +18.90 41 17.80 37 38 180500 16.20 34.00B 11.10A 32.00A 32.90 +17.30 20 15.60 21 36 181000 ---- 30.30B 9.50A 9.50A 29.20 +15.60 2 13.60 27 20 181500 15.10 26.80B 8.10A 26.70B 25.80 +14.10 60 11.70 4 47 182000 11.00 23.50B 6.90A 23.50B 22.50 +12.40 42 10.10 20 33 182500 9.10 20.80B 5.70A 18.50A 19.40 +10.90 41 8.50 5 14 183000 8.50 18.20B 4.80A 18.20B 16.60 +9.40 42 7.20 2 13 183500 7.70 15.50B 3.90A 13.40A 14.00 +8.00 39 6.00 8 184000 7.10 13.00B 3.15A 7.50A 11.70 +6.75 30 4.95 12 19 184500 9.70 10.70B 2.55A 9.20A 9.60 +5.55 5 4.05 1 29 185000 3.70 8.70B 2.05A 6.90A 7.80 +4.55 9 3.25 43 77 185500 ---- 7.00B 1.95A 1.95A 6.20 +3.60 2.60 15 186000 2.40 5.50 1.55A 4.70 4.85 +2.80 8 2.05 2 32 186500 1.80 4.25B 1.20A 4.25B 3.70 +2.10 2 1.60 187000 1.30 3.20B .90A 3.20B 2.75 +1.50 1 1.25 1 3 187500 2.00 2.35B .65A 1.90A 2.00 +1.05 2 .95 1 4 188000 ---- 1.60B .50A .50A 1.45 +.70 .75 27 44 188500 ---- 1.10B .40A .40A 1.00 +.45 .55 11 189000 ---- .70B .25A .25A .70 +.25 .45 11 8 189500 ---- .45B .20A .20A .45 +.10 .35 34 190000 ---- ---- .15A .15A .30 +.05 .25 41 12 190500 ---- ---- .15A .15A .20 UNCH .20 191000 .10 .10 .10 .10 .10 -.05 1 .15 11 17 191500 ---- ---- ---- ---- .10 UNCH .10 192000 ---- ---- ---- ---- .05 -.05 1 .10 15 192500 ---- ---- ---- ---- .05 UNCH .05 2 18 193000 ---- ---- ---- ---- CAB -.05 .05 90 122 193500 ---- ---- ---- ---- CAB -.05 .05 12 194000 ---- ---- ---- ---- CAB -.05 .05 31 194500 ---- ---- ---- ---- CAB UNCH CAB 5 195000 ---- ---- ---- ---- CAB UNCH CAB 12 195500 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 8 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 5 197500 ---- ---- ---- ---- CAB UNCH CAB 13 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2 199500 ---- ---- ---- ---- CAB UNCH CAB 23 200000 ---- ---- ---- ---- CAB UNCH CAB 3 200500 ---- ---- ---- ---- CAB UNCH CAB 1 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 1 202000 ---- ---- ---- ---- CAB UNCH CAB 1 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 1 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 2 220000 ---- ---- ---- ---- CAB UNCH CAB 1 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 3 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1406.10B 1379.70A 1379.70A 1430.40 +38.00 1392.40 50000 ---- 1306.10B 1279.70A 1279.70A 1330.40 +38.00 1292.40 60000 ---- 1206.10B 1179.70A 1179.70A 1230.50 +38.10 1192.40 70000 ---- 1106.20B 1079.70A 1079.70A 1130.50 +38.10 1092.40 80000 ---- 1006.30B 979.70A 979.70A 1030.50 +38.10 992.40 90000 ---- 906.20B 879.80A 879.80A 930.50 +38.10 892.40 95000 ---- 856.20B 829.80A 829.80A 880.50 +38.00 842.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 377 826 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- .05A CAB UNCH ---- 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- .05A .05A CAB -.10 .10 158000 ---- ---- .05A .05A CAB -.10 .10 159000 ---- ---- .05A .05A CAB -.10 .10 160000 ---- ---- .05A .05A CAB -.15 .15 161000 ---- ---- .05A .05A CAB -.15 .15 162000 ---- ---- .10A .10A CAB -.20 .20 162500 ---- ---- ---- .10A CAB UNCH ---- 163000 ---- ---- .10A .10A CAB -.25 .25 163500 ---- ---- .10A .10A CAB -.25 .25 164000 ---- ---- .10A .10A CAB -.30 .30 164500 ---- ---- .10A .10A CAB -.30 .30 165000 ---- ---- .10A .10A CAB -.35 .35 165500 ---- ---- .10A .10A CAB -.40 .40 166000 .20 .20 .10A .10A CAB -.45 1 .45 1 3 166500 ---- ---- .10A .10A .05 -.45 .50 167000 ---- ---- .10A .10A .05 -.55 .60 167500 .30 .35 .10A .10A .05 -.60 3 .65 168000 ---- ---- .10A .10A .05 -.70 .75 168500 ---- ---- .10A .10A .05 -.85 .90 169000 ---- 1.10B .10A 1.10B .10 -.95 1.05 1 6 169500 ---- 1.40B .10A 1.40B .10 -1.10 1.20 170000 .15 1.55B .15 .15 .10 -1.30 2 1.40 5 170500 ---- 2.10B .15A 2.10B .15 -1.50 1.65 1 171000 .15 2.45B .15 .15 .20 -1.75 1 1.95 1 6 171500 .20 3.10B .20 .20 .20 -2.10 11 2.30 2 12 172000 .25 4.10B .25 .25 .25 -2.50 10 2.75 4 55 172500 ---- 4.95B .30A 4.95B .35 -2.90 3.25 5 6 173000 ---- 5.70B .35A 5.70B .40 -3.40 3.80 14 173500 ---- 6.60B .45A 6.60B .50 -3.95 1 4.45 8 10 174000 7.30 7.70B .50A .50A .60 -4.60 8 5.20 1 7 174500 ---- 8.90B .65A 8.90B .75 -5.35 2 6.10 1 1 175000 3.15 10.30B .80A .80A .90 -6.20 2 7.10 6 46 175500 ---- 11.90B 1.00A 11.90B 1.10 -7.10 8.20 5 7 176000 ---- 13.50B 1.25A 13.50B 1.35 -8.15 1 9.50 10 11 176500 1.50 15.30B 1.50 1.50A 1.60 -9.20 22 10.80 12 177000 ---- 17.20B 1.80A 17.20B 2.00 -10.40 12.40 11 31 177500 15.00 19.40B 2.15A 2.15A 2.40 -11.70 62 14.10 3 3 178000 12.60 21.80B 2.60A 2.90A 2.95 -13.05 9 16.00 20 20 178500 18.30 24.20B 3.20A 3.20A 3.55 -14.45 34 18.00 20 20 179000 9.00 27.10B 3.85A 3.85A 4.30 -15.90 20 20.20 32 28 179500 18.10 29.60B 4.65A 4.65A 5.10 -17.50 34 22.60 9 23 180000 20.40 32.60B 5.60A 5.60A 6.10 -19.10 85 25.20 24 32 180500 19.50 35.80B 6.70A 6.70A 7.30 -20.70 6 28.00 3 1 181000 16.30 37.90B 8.00A 16.40B 8.60 -22.40 4 31.00 2 6 181500 17.60 42.80B 9.40A 10.70 10.20 -23.90 40 34.10 48 182000 15.10 46.70B 11.00A 13.10B 11.90 -25.60 81 37.50 17 182500 42.60 50.30B 12.90A 15.20B 13.80 -27.10 64 40.90 4 183000 32.00 54.50B 14.90A 14.90A 16.00 -28.60 6 44.60 1 18 183500 ---- 58.70B 17.30A 58.70B 18.40 -30.00 48.40 9 184000 ---- 63.00B 19.80A 63.00B 21.10 -31.20 52.30 31 184500 ---- 67.30B 23.10A 67.30B 24.00 -32.40 56.40 11 185000 ---- 71.80B 26.30A 71.80B 27.20 -33.40 2 60.60 12 66 185500 ---- 76.40B 29.80A 76.40B 30.60 -34.40 65.00 1 1 186000 ---- 81.20B 33.50A 81.20B 34.20 -35.20 69.40 9 186500 ---- 85.70B 37.50A 85.70B 38.10 -35.90 74.00 9 187000 ---- 90.70B 41.60A 90.70B 42.10 -36.50 78.60 15 187500 ---- 95.60B 45.90A 95.60B 46.40 -36.90 83.30 3 188000 ---- 100.50B 50.30A 100.50B 50.80 -37.30 88.10 20 188500 ---- 105.30B 54.90A 105.30B 55.40 -37.50 92.90 1 189000 ---- 110.40B 59.60A 110.40B 60.10 -37.70 97.80 56 189500 ---- 115.10B 89.00A 115.10B 64.90 -37.80 102.70 190000 ---- 120.30B 93.90A 120.20B 69.70 -37.90 107.60 19 190500 ---- 125.20B 98.70A 125.20B 74.60 -38.00 112.60 191000 ---- 130.30B 103.80A 130.10B 79.50 -38.00 117.50 12 191500 ---- 135.10B 108.70A 135.10B 84.50 -38.00 122.50 192000 ---- 140.20B 113.70A 140.20B 89.40 -38.10 127.50 192500 ---- 145.00B 118.70A 144.80B 94.40 -38.00 132.40 43 193000 99.00 150.20B 98.80 98.80 99.40 -38.00 2 137.40 5 193500 ---- 155.10B 128.60A 155.10B 104.40 -38.00 142.40 194000 140.00 160.10B 133.60A 133.60A 109.40 -38.00 2 147.40 4 194500 ---- 165.20B 138.60A 165.20B 114.40 -38.00 152.40 1 195000 ---- 170.20B 143.50A 170.00B 119.40 -38.00 157.40 19 195500 ---- 175.10B 148.50A 175.10B 124.40 -38.00 162.40 196000 ---- 180.10B 153.60A 180.10B 129.40 -38.00 167.40 3 196500 ---- 185.00B 158.60A 184.80B 134.40 -38.00 172.40 3 197000 ---- 190.10B 163.50A 190.10B 139.40 -38.00 177.40 3 197500 ---- 195.10B 168.50A 195.10B 144.40 -38.00 182.40 38 198000 ---- 200.10B 173.60A 200.00B 149.40 -38.00 187.40 198500 ---- 204.90B 178.60A 204.70B 154.40 -38.00 192.40 199000 ---- 210.10B 183.50A 210.10B 159.40 -38.00 197.40 199500 ---- 215.10B 188.50A 215.10B 164.40 -38.00 202.40 200000 ---- 220.10B 193.50A 220.10B 169.40 -38.00 207.40 10 200500 ---- 225.10B 198.50A 225.10B 174.40 -38.00 212.40 201000 ---- 230.00B 203.50A 230.00B 179.40 -38.00 217.40 201500 ---- 235.00B 208.50A 235.00B 184.40 -38.00 222.40 202000 ---- 240.00B 213.50A 240.00B 189.40 -38.00 227.40 202500 ---- 245.00B 218.50A 245.00B 194.40 -38.00 232.40 203000 ---- 250.00B 223.50A 250.00B 199.40 -38.00 237.40 203500 ---- 255.00B 228.40A 255.00B 204.40 -38.00 242.40 204000 ---- 260.00B 233.50A 260.00B 209.40 -38.00 247.40 204500 ---- 265.00B 238.40A 265.00B 214.40 -38.00 252.40 4 205000 ---- 270.00B 243.40A 270.00B 219.40 -38.00 257.40 205500 ---- 274.80B 248.50A 274.80B 224.40 -38.00 262.40 7 206000 ---- 280.10B 253.50A 279.90B 229.40 -38.00 267.40 206500 ---- 284.90B 258.40A 284.90B 234.40 -38.00 272.40 207000 ---- 289.80B 263.50A 289.70B 239.40 -38.00 277.40 207500 ---- 294.80B 268.50A 294.80B 244.40 -38.00 282.40 208000 ---- 299.80B 273.50A 299.80B 249.40 -38.00 287.40 208500 ---- 305.10B 278.50A 304.90B 254.40 -37.90 292.30 209000 ---- 310.10B 283.50A 310.10B 259.40 -37.90 297.30 209500 ---- 315.10B 288.50A 315.10B 264.40 -37.90 302.30 210000 ---- 319.80B 293.40A 319.70B 269.40 -37.90 307.30 210500 ---- 324.80B 298.40A 324.70B 274.40 -37.90 312.30 211000 ---- 329.80B 303.50A 329.70B 279.40 -37.90 317.30 211500 ---- 334.80B 308.50A 334.70B 284.40 -37.90 322.30 212000 ---- 340.00B 313.50A 340.00B 289.40 -37.90 327.30 212500 ---- 345.00B 318.40A 345.00B 294.40 -37.90 332.30 213000 ---- 350.10B 323.50A 349.90B 299.40 -37.90 337.30 214000 ---- 360.10B 333.50A 360.10B 309.40 -37.90 347.30 215000 ---- 370.00B 343.50A 370.00B 319.40 -37.90 357.30 216000 ---- 380.00B 353.50A 380.00B 329.40 -37.90 367.30 217000 ---- 389.90B 363.50A 389.90B 339.40 -37.90 377.30 218000 ---- 399.90B 373.40A 399.90B 349.40 -37.90 387.30 219000 ---- 409.90B 383.40A 409.90B 359.40 -37.90 397.30 220000 ---- 420.00B 393.40A 420.00B 369.40 -37.90 407.30 221000 ---- 430.00B 403.40A 430.00B 379.40 -37.90 417.30 222000 ---- 439.90B 413.50A 439.90B 389.40 -37.90 427.30 225000 ---- 469.90B 443.50A 469.90B 419.40 -37.90 457.30 230000 ---- 519.90B 493.50A 519.90B 469.30 -38.00 507.30 235000 ---- 569.90B 543.40A 569.90B 519.30 -38.00 557.30 240000 ---- 619.90B 593.40A 619.90B 569.30 -38.00 607.30 245000 ---- 669.90B 643.40A 669.80B 619.30 -38.00 657.30 250000 ---- 719.90B 693.30A 719.90B 669.30 -38.00 707.30 255000 ---- 770.00B 743.30A 769.80B 719.30 -38.00 757.30 260000 ---- 820.00B 793.30A 820.00B 769.30 -38.00 807.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 515 183 855 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 811.20B 791.90A 791.90A 836.50 +37.80 798.70 105000 ---- 761.20B 741.80A 741.80A 786.50 +37.80 748.70 110000 ---- 711.20B 691.90A 691.90A 736.60 +37.80 698.80 115000 ---- 661.20B 641.90A 641.90A 686.60 +37.80 648.80 120000 ---- 611.20B 592.00A 592.00A 636.60 +37.70 598.90 125000 ---- 561.30B 542.10A 542.10A 586.70 +37.80 548.90 130000 ---- 511.30B 491.80A 491.80A 536.70 +37.70 499.00 135000 ---- 461.50B 441.90A 441.90A 486.80 +37.70 449.10 140000 ---- 411.70B 392.40A 392.40A 436.90 +37.70 399.20 144000 ---- ---- ---- 350.90A 396.90 UNCH ---- 145000 ---- 361.70B 342.20A 342.20A 387.00 +37.60 349.40 146000 ---- 351.70B 329.60A 329.60A 377.00 +37.50 339.50 147000 ---- 341.90B 319.60A 319.60A 367.00 +37.50 329.50 148000 ---- 331.80B 309.90A 309.90A 357.00 +37.40 319.60 149000 ---- 321.80B 299.90A 299.90A 347.10 +37.40 309.70 150000 ---- 312.00B 292.40A 292.40A 337.10 +37.40 299.70 151000 ---- 301.90B 279.80A 279.80A 327.10 +37.30 289.80 152000 ---- 292.00B 270.00A 270.00A 317.20 +37.30 279.90 153000 ---- 282.20B 260.10A 260.10A 307.20 +37.20 270.00 154000 ---- 272.30B 250.30A 250.30A 297.30 +37.10 260.20 155000 ---- 261.40B 243.00A 243.00A 287.30 +37.00 250.30 156000 ---- 252.50B 230.60A 230.60A 277.40 +36.90 240.50 157000 ---- 242.60B 220.90A 220.90A 267.50 +36.80 230.70 158000 ---- 232.70B 211.20A 211.20A 257.50 +36.60 220.90 159000 ---- 222.60B 201.50A 201.50A 247.60 +36.40 211.20 160000 ---- 213.10B 194.00A 194.00A 237.80 +36.30 201.50 161000 ---- 202.40B 182.30A 182.30A 227.90 +36.00 191.90 162000 ---- 192.80B 172.90A 172.90A 218.10 +35.80 182.30 162500 ---- ---- ---- 170.30A 213.10 UNCH ---- 163000 ---- 183.10B 163.50A 163.50A 208.20 +35.40 172.80 163500 ---- 178.20B 158.70A 158.70A 203.30 +35.20 168.10 164000 ---- 174.60B 154.20A 154.20A 198.50 +35.10 163.40 164500 ---- 171.70B 149.60A 149.60A 193.60 +34.80 158.80 165000 ---- 170.60B 147.30A 147.30A 188.70 +34.60 154.10 165500 ---- 170.70B 140.30A 140.30A 183.90 +34.40 149.50 166000 ---- 168.30B 135.90A 135.90A 179.00 +34.10 144.90 166500 ---- 171.20B 131.40A 131.40A 174.20 +33.80 140.40 167000 ---- 169.50B 127.10A 127.10A 169.40 +33.50 135.90 167500 ---- 164.80B 122.70A 122.70A 164.60 +33.20 131.40 168000 ---- 160.10B 118.40A 118.40A 159.90 +33.00 126.90 168500 ---- 155.40B 114.20A 114.20A 155.10 +32.60 122.50 169000 ---- 150.60B 110.00A 110.00A 150.40 +32.20 118.20 169500 ---- 146.00B 108.30A 108.30A 145.70 +31.80 113.90 170000 ---- 141.30B 103.80A 103.80A 141.00 +31.40 109.60 1 170500 ---- 136.70B 99.80A 99.80A 136.40 +31.00 105.40 171000 ---- 132.10B 95.80A 95.80A 131.80 +30.60 101.20 171500 ---- 127.50B 91.90A 91.90A 127.20 +30.10 97.10 172000 ---- 123.00B 87.80A 87.80A 122.70 +29.60 93.10 172500 ---- 118.50B 84.00A 84.00A 118.20 +29.10 89.10 173000 ---- 114.10B 80.40A 80.40A 113.80 +28.60 85.20 173500 ---- 109.70B 76.90A 76.90A 109.40 +28.00 81.40 174000 ---- 106.40B 72.40A 72.40A 105.00 +27.40 77.60 174500 ---- 102.10B 68.80A 68.80A 100.80 +26.90 73.90 175000 ---- 97.80B 65.30A 65.30A 96.50 +26.20 70.30 1 175500 ---- 93.60B 61.90A 61.90A 92.40 +25.60 66.80 176000 ---- 89.40B 58.60A 58.60A 88.20 +24.80 63.40 176500 ---- 85.30B 55.00A 55.00A 84.20 +24.20 60.00 177000 ---- 81.30B 49.60A 49.60A 80.20 +23.40 56.80 177500 ---- 77.30B 46.60A 46.60A 76.30 +22.70 53.60 178000 ---- 73.50B 43.80A 43.80A 72.50 +21.90 50.60 178500 ---- 69.70B 41.20A 41.20A 68.70 +21.10 47.60 179000 ---- 66.00B 38.50A 38.50A 65.10 +20.40 44.70 179500 ---- 62.30B 35.90A 35.90A 61.50 +19.50 42.00 180000 ---- 58.80B 34.10A 34.10A 58.00 +18.70 39.30 180500 ---- 55.40B 31.80A 31.80A 54.50 +17.70 36.80 181000 ---- 52.00B 29.50A 29.50A 51.20 +16.90 34.30 181500 ---- 48.80B 27.40A 27.40A 48.00 +16.00 32.00 182000 ---- 45.70B 25.40A 25.40A 44.90 +15.20 29.70 182500 ---- 42.80B 23.50A 23.50A 41.90 +14.30 27.60 183000 ---- 39.90B 21.60A 21.60A 39.00 +13.50 25.50 183500 ---- 37.20B 19.90A 19.90A 36.20 +12.70 23.50 184000 ---- 34.60B 18.30A 18.30A 33.60 +11.90 21.70 184500 ---- 32.20B 16.80A 16.80A 31.00 +11.10 19.90 185000 ---- 29.70B 15.40A 15.40A 28.60 +10.40 18.20 185500 ---- 27.40B 14.00A 14.00A 26.30 +9.70 16.60 186000 ---- 25.10B 12.80A 12.80A 24.10 +9.00 15.10 186500 ---- 23.00B 11.70A 11.70A 22.10 +8.40 13.70 187000 ---- 21.00B 10.60A 10.60A 20.10 +7.70 12.40 187500 ---- 19.10B 9.60A 9.60A 18.30 +7.10 11.20 188000 ---- 17.30B 8.70A 8.70A 16.60 +6.50 10.10 2 188500 ---- 15.60B 7.80A 7.80A 15.00 +6.00 9.00 189000 ---- 14.10B 7.00A 7.00A 13.50 +5.40 8.10 189500 ---- 12.60B 6.30A 6.30A 12.10 +4.90 7.20 190000 ---- 11.20B 5.70A 5.70A 10.80 +4.40 6.40 1 190500 ---- 9.90B 5.10A 5.10A 9.60 +3.90 5.70 191000 ---- 8.80B 4.50A 4.50A 8.40 +3.40 5.00 192000 ---- 6.80B 3.45A 3.45A 6.50 +2.55 3.95 193000 ---- 5.10B 2.60A 2.60A 4.85 +1.80 3.05 194000 ---- 3.75B 2.00A 2.00A 3.60 +1.25 2.35 1 195000 ---- 2.70B 1.50A 1.50A 2.60 +.85 1.75 196000 ---- 1.90B 1.15A 1.15A 1.90 +.60 1.30 197000 ---- 1.35B .85A .85A 1.40 +.45 .95 198000 ---- .95B ---- .95B 1.05 +.35 .70 8 199000 ---- .65B ---- .65B .80 +.30 .50 200000 ---- .45B ---- .45B .60 +.25 .35 201000 ---- .35B ---- .35B .45 +.20 .25 202000 ---- .25B ---- .25B .35 +.20 .15 203000 ---- .20B ---- .20B .25 +.15 .10 204000 ---- .15B ---- .15B .20 +.15 .05 205000 ---- .15B ---- .10B .15 +.10 .05 206000 ---- .10B ---- .10B .10 +.10 CAB 207000 ---- .10B ---- ---- .10 +.10 CAB 208000 ---- ---- ---- ---- .05 +.05 CAB 209000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1410.70B 1391.50A 1391.50A 1436.00 +37.80 1398.20 50000 ---- 1310.80B 1291.20A 1291.20A 1336.10 +37.80 1298.30 60000 ---- 1210.80B 1191.60A 1191.60A 1236.20 +37.80 1198.40 70000 ---- 1110.90B 1091.60A 1091.60A 1136.30 +37.90 1098.40 80000 ---- 1010.80B 991.70A 991.70A 1036.30 +37.80 998.50 90000 ---- 911.20B 891.80A 891.80A 936.40 +37.80 898.60 95000 ---- 861.10B 841.80A 841.80A 886.40 +37.80 848.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- .10A .10A .05 -.10 .15 140000 ---- ---- .15A .15A .10 -.15 .25 144000 ---- ---- ---- .20A .15 UNCH ---- 145000 ---- ---- .20A .20A .15 -.25 .40 146000 ---- ---- .25A .25A .15 -.30 .45 147000 ---- ---- .25A .25A .20 -.30 .50 148000 ---- ---- .30A .30A .20 -.35 .55 149000 ---- ---- .30A .30A .20 -.40 .60 150000 ---- ---- .30A .30A .25 -.45 .70 151000 ---- ---- .35A .35A .25 -.50 .75 152000 ---- ---- .40A .40A .30 -.55 .85 153000 ---- ---- .40A .40A .35 -.60 .95 154000 ---- ---- .45A .45A .40 -.65 1.05 155000 ---- ---- .50A .50A .45 -.75 1.20 156000 ---- ---- .55A .55A .50 -.90 1.40 157000 ---- ---- .65A .65A .55 -1.00 1.55 158000 ---- ---- .70A .70A .65 -1.15 1.80 159000 ---- ---- .80A .80A .70 -1.35 2.05 160000 ---- ---- .90A .90A .85 -1.50 2.35 1 161000 ---- ---- 1.00A 1.00A .95 -1.80 2.75 162000 ---- 3.20B 1.15A 3.20B 1.10 -2.05 3.15 162500 ---- ---- ---- 1.25A 1.20 UNCH ---- 163000 ---- 3.80B 1.35A 3.80B 1.30 -2.35 3.65 163500 ---- 4.15B 1.40A 4.10B 1.40 -2.55 3.95 164000 ---- 4.50B 1.55A 4.45B 1.50 -2.75 4.25 164500 ---- 4.90B 1.65A 4.90B 1.65 -2.95 4.60 165000 ---- 5.30B 1.75A 5.30B 1.75 -3.20 4.95 165500 ---- 5.80B 1.90A 5.80B 1.90 -3.40 5.30 166000 ---- 6.20B 2.05A 6.20B 2.10 -3.60 5.70 166500 ---- 6.80B 2.20A 6.80B 2.25 -3.95 6.20 167000 ---- 7.40B 2.40A 7.40B 2.45 -4.25 6.70 167500 ---- 8.00B 2.60A 8.00B 2.65 -4.55 7.20 168000 ---- 8.70B 2.80A 8.70B 2.90 -4.80 7.70 168500 ---- 9.40B 3.05A 9.40B 3.15 -5.15 8.30 169000 ---- 10.20B 3.30A 10.20B 3.40 -5.60 9.00 169500 ---- 11.00B 3.60A 11.00B 3.70 -5.90 9.60 170000 ---- 11.80B 3.90A 11.80B 4.05 -6.35 10.40 2 2 170500 ---- 12.80B 4.25A 12.80B 4.40 -6.80 11.20 171000 ---- 13.80B 4.60A 13.80B 4.80 -7.20 12.00 171500 ---- 14.80B 5.00A 14.80B 5.20 -7.70 12.90 172000 ---- 16.00B 5.50A 16.00B 5.70 -8.20 13.90 172500 ---- 17.20B 6.00A 17.10B 6.20 -8.70 1 14.90 1 1 173000 ---- 18.40B 6.50A 18.40B 6.80 -9.20 16.00 173500 ---- 19.80B 7.10A 19.80B 7.40 -9.70 17.10 2 2 174000 ---- 21.20B 7.80A 21.20B 8.00 -10.40 18.40 174500 ---- 22.70B 8.40A 22.70B 8.70 -11.00 19.70 175000 ---- 24.30B 9.20A 24.30B 9.50 -11.60 21.10 175500 ---- 26.00B 10.00A 26.00B 10.30 -12.30 1 22.60 1 1 176000 ---- 27.80B 10.80A 27.80B 11.20 -12.90 24.10 176500 ---- 29.60B 11.80A 29.60B 12.20 -13.60 25.80 177000 20.10 31.60B 12.70A 22.60B 13.20 -14.30 1 27.50 177500 ---- 33.70B 13.80A 33.70B 14.30 -15.00 29.30 178000 ---- 35.90B 14.90A 35.90B 15.40 -15.90 31.30 178500 ---- 39.20B 16.00A 39.20B 16.70 -16.60 33.30 179000 ---- 41.60B 17.30A 41.60B 18.00 -17.40 35.40 179500 ---- 43.90B 18.60A 43.90B 19.40 -18.30 37.70 180000 ---- 45.80B 20.00A 45.80B 20.90 -19.10 40.00 180500 ---- 48.90B 21.60A 48.90B 22.50 -20.00 42.50 181000 ---- 51.60B 23.20A 51.40B 24.10 -20.90 45.00 181500 ---- 53.40B 24.90A 53.40B 25.90 -21.70 47.60 182000 ---- 56.40B 26.80A 56.10B 27.80 -22.60 50.40 182500 ---- 59.50B 28.70A 59.50B 29.80 -23.40 53.20 183000 ---- 62.60B 30.80A 62.60B 31.90 -24.30 56.20 183500 ---- 65.90B 33.00A 65.90B 34.10 -25.10 59.20 184000 ---- 69.20B 35.20A 69.10B 36.40 -25.90 62.30 184500 ---- 72.60B 37.80A 72.60B 38.90 -26.70 65.60 185000 ---- 76.20B 40.50A 76.00B 41.50 -27.40 68.90 185500 ---- 79.80B 43.20A 79.80B 44.20 -28.10 72.30 186000 ---- 83.60B 46.10A 83.50B 47.00 -28.80 75.80 186500 ---- 87.40B 49.10A 87.40B 50.00 -29.40 79.40 187000 ---- 91.30B 52.20A 91.30B 53.00 -30.10 83.10 187500 ---- 95.20B 55.40A 94.90B 56.20 -30.70 86.90 188000 ---- 99.30B 58.70A 99.30B 59.50 -31.20 90.70 188500 ---- 103.00B 62.10A 102.90B 62.80 -31.90 94.70 189000 ---- 107.30B 65.60A 107.20B 66.30 -32.40 98.70 189500 ---- 111.40B 69.30A 110.50B 69.90 -32.90 102.80 190000 ---- 113.60B 73.00A 113.60B 73.60 -33.40 107.00 190500 ---- 120.20B 76.80A 119.30B 77.40 -33.90 111.30 191000 ---- 124.60B 80.80A 123.70B 81.30 -34.40 115.70 192000 ---- 133.70B 88.90A 133.30B 89.30 -35.20 124.50 193000 ---- 143.00B 97.30A 141.90B 97.70 -35.90 133.60 194000 ---- 152.50B 106.10A 152.40B 106.40 -36.50 142.90 195000 ---- 159.90B 115.20A 159.90B 115.40 -36.90 152.30 196000 ---- 171.80B 124.50A 171.70B 124.70 -37.20 161.90 197000 ---- 181.60B 134.00A 180.40B 134.20 -37.30 171.50 198000 ---- 191.40B 169.80A 191.30B 143.80 -37.40 181.20 199000 ---- 201.10B 179.60A 201.10B 153.60 -37.40 191.00 200000 ---- 207.90B 188.60A 207.90B 163.40 -37.50 200.90 201000 ---- 220.90B 197.30A 220.90B 173.20 -37.60 210.80 202000 ---- 230.70B 207.20A 230.70B 183.10 -37.60 220.70 203000 ---- 240.80B 217.20A 240.80B 193.00 -37.60 230.60 204000 ---- 250.70B 227.20A 250.70B 202.90 -37.70 240.60 205000 ---- 257.60B 238.30A 256.30B 212.90 -37.60 250.50 206000 ---- 270.60B 247.00A 270.60B 222.80 -37.70 260.50 207000 ---- 280.60B 257.10A 280.60B 232.80 -37.70 270.50 208000 ---- 290.40B 267.00A 289.90B 242.80 -37.70 280.50 209000 ---- 300.60B 277.10A 299.20B 252.80 -37.70 290.50 210000 ---- 307.70B 288.00A 307.70B 262.70 -37.80 300.50 211000 ---- 319.90B 296.90A 319.50B 272.70 -37.80 310.50 212000 ---- 330.40B 307.00A 330.40B 282.70 -37.70 320.40 213000 ---- 340.40B 316.90A 340.40B 292.70 -37.70 330.40 214000 ---- 350.50B 326.90A 350.50B 302.70 -37.70 340.40 215000 ---- 357.40B 338.10A 357.20B 312.70 -37.70 350.40 216000 ---- 370.50B 346.80A 370.50B 322.70 -37.70 360.40 220000 ---- 407.30B 388.10A 407.10B 362.60 -37.80 400.40 225000 ---- 457.50B 438.00A 457.50B 412.60 -37.70 450.30 230000 ---- 507.20B 488.00A 507.00B 462.60 -37.70 500.30 235000 ---- 557.20B 537.90A 556.90B 512.50 -37.80 550.30 240000 ---- 607.20B 587.80A 607.20B 562.50 -37.70 600.20 245000 ---- 657.10B 637.80A 656.80B 612.50 -37.70 650.20 250000 ---- 707.30B 687.70A 706.80B 662.40 -37.80 700.20 260000 ---- 807.00B 787.70A 806.70B 762.30 -37.80 800.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 7 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 811.00B 791.50A 791.50A 836.40 +37.80 798.60 105000 ---- 761.10B 741.80A 741.80A 786.40 +37.80 748.60 110000 ---- 711.10B 691.90A 691.90A 736.50 +37.80 698.70 115000 ---- 661.10B 642.20A 642.20A 686.50 +37.80 648.70 120000 ---- 611.30B 592.00A 592.00A 636.60 +37.80 598.80 125000 ---- 561.30B 542.10A 542.10A 586.60 +37.70 548.90 130000 ---- 511.30B 492.50A 492.50A 536.70 +37.70 499.00 135000 ---- 461.40B 442.30A 442.30A 486.80 +37.70 449.10 140000 ---- 411.60B 392.50A 392.50A 436.90 +37.60 399.30 144000 ---- ---- ---- 352.70A 397.10 UNCH ---- 145000 ---- 361.80B 342.30A 342.30A 387.10 +37.40 349.70 146000 ---- 351.80B 330.00A 330.00A 377.20 +37.50 339.70 147000 ---- 341.90B 319.80A 319.80A 367.20 +37.40 329.80 148000 ---- 331.90B 309.90A 309.90A 357.20 +37.30 319.90 149000 ---- 322.20B 300.10A 300.10A 347.30 +37.30 310.00 150000 ---- 312.30B 293.20A 293.20A 337.40 +37.20 300.20 151000 ---- 302.20B 280.40A 280.40A 327.40 +37.10 290.30 152000 ---- 292.20B 270.50A 270.50A 317.50 +37.00 280.50 153000 ---- 282.60B 260.70A 260.70A 307.60 +37.00 270.60 154000 ---- 272.60B 251.00A 251.00A 297.70 +36.90 260.80 155000 ---- 262.90B 244.20A 244.20A 287.70 +36.70 251.00 156000 ---- 252.10B 231.50A 231.50A 277.90 +36.60 241.30 157000 ---- 243.20B 221.90A 221.90A 268.00 +36.40 231.60 158000 ---- 232.50B 212.30A 212.30A 258.10 +36.20 221.90 159000 ---- 222.80B 202.80A 202.80A 248.30 +36.00 212.30 160000 ---- 213.20B 195.40A 195.40A 238.50 +35.80 202.70 161000 ---- 203.80B 183.90A 183.90A 228.70 +35.50 193.20 162000 ---- 197.00B 174.70A 174.70A 219.00 +35.20 183.80 163000 ---- 196.00B 165.20A 165.20A 209.30 +34.80 174.50 164000 ---- 196.90B 156.20A 156.20A 199.60 +34.30 165.30 165000 ---- 190.20B 149.30A 149.30A 190.10 +33.90 156.20 166000 ---- 180.70B 138.60A 138.60A 180.50 +33.20 147.30 167000 ---- 171.30B 130.00A 130.00A 171.10 +32.60 138.50 168000 ---- 161.90B 123.70A 123.70A 161.80 +32.00 129.80 169000 ---- 152.70B 115.50A 115.50A 152.50 +31.20 121.30 170000 ---- 143.60B 107.50A 107.50A 143.40 +30.40 113.00 170500 ---- 139.10B 103.50A 103.50A 138.90 +29.90 109.00 171000 ---- 134.60B 99.60A 99.60A 134.50 +29.60 104.90 171500 ---- 130.20B 95.90A 95.90A 130.00 +29.00 101.00 172000 ---- 125.90B 92.20A 92.20A 125.60 +28.50 97.10 172500 ---- 121.50B 88.20A 88.20A 121.30 +28.00 93.30 173000 ---- 117.20B 84.90A 84.90A 117.00 +27.50 89.50 173500 ---- 113.90B 80.40A 80.40A 112.70 +26.90 85.80 174000 ---- 109.70B 76.90A 76.90A 108.50 +26.40 82.10 174500 ---- 105.50B 73.40A 73.40A 104.40 +25.80 78.60 175000 ---- 101.40B 70.00A 70.00A 100.30 +25.20 75.10 175500 ---- 97.30B 66.10A 66.10A 96.20 +24.60 71.60 176000 ---- 93.30B 63.00A 63.00A 92.30 +24.00 68.30 176500 ---- 89.40B 57.50A 57.50A 88.30 +23.30 65.00 177000 ---- 85.50B 54.50A 54.50A 84.50 +22.70 61.80 177500 ---- 81.70B 51.60A 51.60A 80.70 +22.00 58.70 178000 ---- 77.90B 48.80A 48.80A 76.90 +21.20 55.70 178500 ---- 74.30B 46.10A 46.10A 73.30 +20.50 52.80 179000 ---- 70.70B 43.50A 43.50A 69.70 +19.80 49.90 179500 ---- 67.10B 41.00A 41.00A 66.20 +19.10 47.10 180000 ---- 63.70B 39.00A 39.00A 62.80 +18.40 44.40 180500 ---- 60.40B 36.60A 36.60A 59.50 +17.60 41.90 181000 ---- 57.10B 34.30A 34.30A 56.20 +16.90 39.30 181500 ---- 53.90B 32.10A 32.10A 53.10 +16.20 36.90 182000 ---- 50.90B 30.00A 30.00A 50.00 +15.40 34.60 182500 ---- 47.90B 28.00A 28.00A 47.00 +14.60 32.40 183000 ---- 45.10B 26.00A 26.00A 44.10 +13.90 30.20 183500 ---- 42.40B 24.20A 24.20A 41.40 +13.20 28.20 184000 ---- 39.70B 22.50A 22.50A 38.70 +12.50 26.20 184500 ---- 37.30B 20.80A 20.80A 36.10 +11.80 24.30 185000 ---- 34.70B 19.20A 19.20A 33.60 +11.10 22.50 185500 ---- 32.30B 17.80A 17.80A 31.30 +10.50 20.80 186000 ---- 30.00B 16.40A 16.40A 29.00 +9.80 19.20 186500 ---- 27.70B 15.10A 15.10A 26.80 +9.10 17.70 187000 ---- 25.60B 13.80A 13.80A 24.80 +8.60 16.20 187500 ---- 23.60B 12.70A 12.70A 22.80 +8.00 14.80 188000 ---- 21.70B 11.60A 11.60A 21.00 +7.40 13.60 188500 ---- 19.90B 10.60A 10.60A 19.20 +6.80 12.40 189000 ---- 18.20B 9.70A 9.70A 17.60 +6.40 11.20 189500 ---- 16.50B 8.80A 8.80A 16.00 +5.80 10.20 190000 ---- 15.00B 8.00A 8.00A 14.50 +5.30 9.20 190500 ---- 13.60B 7.30A 7.30A 13.20 +4.90 8.30 191000 ---- 12.30B 6.60A 6.60A 11.90 +4.40 7.50 191500 ---- 11.10B 6.00A 6.00A 10.70 +3.90 6.80 192000 ---- 9.90B 5.40A 5.40A 9.60 +3.50 6.10 192500 ---- 8.80B 4.85A 4.85A 8.60 +3.20 5.40 193000 ---- 7.90B 4.40A 4.40A 7.60 +2.70 4.90 193500 ---- 7.00B 3.95A 3.95A 6.70 +2.35 4.35 194000 ---- 6.20B 3.50A 3.50A 6.00 +2.10 3.90 2 194500 ---- 5.40B 3.10A 3.10A 5.20 +1.75 3.45 5 195000 ---- 4.75B 2.75A 2.75A 4.60 +1.50 3.10 195500 ---- 4.15B 2.45A 2.45A 4.00 +1.25 2.75 5 196000 ---- 3.60B 2.15A 2.15A 3.50 +1.10 2.40 196500 ---- 3.15B 1.95A 1.95A 3.05 +.90 2.15 197000 ---- 2.70B 1.70A 1.70A 2.70 +.80 1.90 197500 ---- 2.35B 1.50A 1.50A 2.35 +.70 1.65 198000 ---- 2.05B 1.35A 1.35A 2.05 +.60 1.45 198500 ---- 1.75B 1.20A 1.20A 1.80 +.50 1.30 199000 ---- 1.50B 1.05A 1.05A 1.55 +.45 1.10 199500 ---- 1.30B ---- 1.30B 1.40 +.45 .95 200000 ---- 1.15B ---- 1.10B 1.25 +.40 .85 200500 ---- 1.00B ---- .95B 1.10 +.35 .75 201000 ---- .85B ---- .85B 1.00 +.35 .65 201500 ---- .75B ---- .75B .85 +.30 .55 202000 ---- .65B ---- .65B .80 +.35 .45 202500 ---- .55B ---- .55B .70 +.30 .40 203000 ---- .50B ---- .50B .65 +.30 .35 203500 ---- .45B ---- .45B .60 +.30 .30 204000 ---- .40B ---- .40B .55 +.30 .25 204500 ---- .35B ---- .35B .50 +.30 .20 205000 ---- .30B ---- .30B .45 +.25 .20 1 205500 ---- .30B ---- .30B .45 +.30 .15 206000 ---- .25B ---- .25B .40 +.25 .15 206500 ---- .25B ---- .20B .35 +.25 .10 207000 ---- .20B ---- .20B .35 +.25 .10 207500 ---- .20B ---- .15B .35 +.30 .05 208000 ---- .15B ---- .15B .30 +.25 .05 208500 ---- .15B ---- .15B .30 +.25 .05 209000 ---- .15B ---- .15B .30 +.25 .05 209500 ---- .15B ---- .10B .25 +.20 .05 210000 ---- .10B ---- .10B .25 +.20 .05 210500 ---- .10B ---- .10B .25 +.25 CAB 211000 ---- .10B ---- .10B .25 +.25 CAB 212000 ---- .10B ---- ---- .20 +.20 CAB 1 213000 ---- ---- ---- ---- .20 +.20 CAB 214000 ---- ---- ---- ---- .15 +.15 CAB 215000 ---- ---- ---- ---- .15 +.15 CAB 2 216000 ---- ---- ---- ---- .15 +.15 CAB 1 217000 ---- ---- ---- ---- .10 +.10 CAB 218000 ---- ---- ---- ---- .10 +.10 CAB 219000 ---- ---- ---- ---- .10 +.10 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 221000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1410.30B 1391.00A 1391.00A 1435.80 +37.80 1398.00 50000 ---- 1310.60B 1291.10A 1291.10A 1335.90 +37.80 1298.10 60000 ---- 1210.70B 1191.30A 1191.30A 1236.00 +37.80 1198.20 70000 ---- 1110.70B 1091.30A 1091.30A 1136.10 +37.80 1098.30 80000 ---- 1010.60B 991.60A 991.60A 1036.20 +37.80 998.40 90000 ---- 910.90B 891.70A 891.70A 936.30 +37.80 898.50 95000 ---- 861.00B 841.80A 841.80A 886.30 +37.80 848.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- .20A .20A .15 -.10 .25 140000 ---- ---- .25A .25A .20 -.20 .40 144000 ---- ---- ---- .35A .30 UNCH ---- 145000 ---- ---- .40A .40A .35 -.35 .70 146000 ---- ---- .40A .40A .40 -.35 .75 147000 ---- ---- .45A .45A .40 -.45 .85 148000 ---- ---- .50A .50A .45 -.50 .95 149000 ---- ---- .50A .50A .50 -.55 1.05 150000 ---- ---- .55A .55A .55 -.60 1.15 151000 ---- ---- .60A .60A .60 -.65 1.25 152000 ---- ---- .70A .70A .65 -.75 1.40 153000 ---- ---- .75A .75A .75 -.80 1.55 154000 ---- ---- .85A .85A .80 -.95 1.75 155000 ---- ---- .90A .90A .90 -1.05 1.95 156000 ---- ---- 1.00A 1.00A 1.00 -1.20 2.20 157000 ---- ---- 1.15A 1.15A 1.10 -1.35 2.45 158000 ---- ---- 1.25A 1.25A 1.25 -1.55 2.80 159000 ---- ---- 1.40A 1.40A 1.40 -1.75 3.15 160000 ---- 3.65B 1.60A 3.65B 1.60 -2.00 3.60 52 161000 ---- 4.25B 1.80A 4.25B 1.80 -2.30 4.10 162000 ---- 4.95B 2.05A 4.90B 2.05 -2.65 4.70 163000 ---- 5.70B 2.35A 5.70B 2.35 -3.05 5.40 1 164000 ---- 6.60B 2.65A 6.60B 2.70 -3.50 6.20 165000 ---- 7.70B 3.05A 7.70B 3.10 -4.00 7.10 166000 ---- 8.90B 3.50A 8.90B 3.60 -4.50 8.10 167000 ---- 10.30B 4.05A 10.30B 4.15 -5.15 9.30 168000 ---- 11.80B 4.65A 11.80B 4.80 -5.80 10.60 169000 ---- 13.60B 5.40A 13.50B 5.60 -6.50 12.10 170000 ---- 15.50B 6.20A 15.50B 6.50 -7.30 13.80 1 53 170500 ---- 16.60B 6.70A 16.50B 7.00 -7.70 14.70 171000 ---- 17.70B 7.20A 17.60B 7.50 -8.20 15.70 171500 ---- 18.90B 7.70A 18.80B 8.00 -8.80 16.80 172000 ---- 20.10B 8.30A 20.10B 8.70 -9.20 17.90 1 172500 ---- 21.40B 9.00A 21.40B 9.30 -9.70 19.00 173000 ---- 22.80B 9.60A 22.80B 10.00 -10.20 20.20 2 173500 ---- 24.30B 10.40A 24.20B 10.70 -10.80 21.50 174000 ---- 25.80B 11.10A 25.80B 11.50 -11.40 22.90 174500 ---- 27.40B 11.90A 27.40B 12.40 -11.90 24.30 175000 ---- 29.00B 12.80A 28.90B 13.30 -12.50 25.80 8 175500 ---- 30.80B 13.70A 30.80B 14.20 -13.20 27.40 18 176000 ---- 32.60B 14.70A 32.60B 15.20 -13.80 29.00 1 176500 ---- 34.60B 15.70A 34.60B 16.30 -14.50 30.80 177000 ---- 36.60B 16.80A 36.60B 17.40 -15.20 32.60 177500 ---- 38.60B 18.00A 38.60B 18.60 -15.80 34.40 178000 ---- 41.80B 19.20A 41.80B 19.90 -16.50 36.40 178500 ---- 44.20B 20.50A 44.10B 21.20 -17.30 38.50 179000 ---- 46.40B 21.90A 46.40B 22.70 -17.90 40.60 179500 ---- 48.90B 23.30A 48.90B 24.20 -18.60 42.80 180000 ---- 50.50B 24.90A 50.50B 25.70 -19.40 45.10 3 180500 ---- 54.00B 26.50A 54.00B 27.40 -20.10 47.50 181000 ---- 56.50B 28.20A 56.50B 29.10 -20.90 50.00 181500 ---- 58.20B 30.00A 58.10B 31.00 -21.60 52.60 2 2 182000 ---- 61.00B 31.80A 61.00B 32.90 -22.40 55.30 182500 ---- 64.00B 33.80A 63.80B 34.90 -23.10 58.00 183000 ---- 67.10B 35.90A 66.90B 37.00 -23.90 60.90 1 183500 ---- 70.20B 38.00A 69.90B 39.30 -24.50 63.80 184000 ---- 73.40B 40.30A 73.40B 41.60 -25.30 66.90 184500 ---- 76.70B 43.00A 76.70B 44.00 -26.00 70.00 185000 ---- 80.10B 45.50A 80.10B 46.50 -26.70 73.20 1 185500 ---- 83.60B 48.20A 83.60B 49.10 -27.40 76.50 186000 ---- 87.20B 51.00A 87.00B 51.90 -27.90 79.80 186500 ---- 90.90B 53.90A 90.80B 54.70 -28.60 83.30 187000 ---- 94.60B 56.90A 94.30B 57.60 -29.20 86.80 187500 ---- 98.40B 59.90A 98.10B 60.70 -29.80 90.50 1 188000 ---- 102.30B 63.10A 101.90B 63.80 -30.40 94.20 188500 ---- 106.30B 66.40A 105.90B 67.10 -30.90 98.00 189000 ---- 110.00B 69.80A 110.00B 70.40 -31.50 101.90 189500 ---- 114.10B 73.20A 113.80B 73.80 -32.00 105.80 190000 ---- 116.40B 76.80A 113.70B 77.40 -32.40 109.80 190500 ---- 122.40B 80.50A 122.40B 81.00 -32.90 113.90 191000 ---- 126.70B 84.20A 125.80B 84.70 -33.40 118.10 191500 ---- 131.10B 88.00A 131.10B 88.50 -33.90 122.40 192000 ---- 135.50B 92.00A 135.10B 92.40 -34.30 126.70 192500 ---- 140.10B 96.00A 139.10B 96.40 -34.60 131.00 193000 ---- 144.50B 100.00A 143.40B 100.40 -35.10 135.50 193500 ---- 149.10B 104.20A 149.00B 104.60 -35.30 139.90 194000 ---- 153.80B 108.40A 152.90B 108.80 -35.70 144.50 194500 ---- 158.40B 112.80A 158.30B 113.00 -36.00 149.00 195000 ---- 160.90B 117.10A 160.90B 117.40 -36.20 153.60 195500 ---- 167.80B 121.60A 167.60B 121.80 -36.50 158.30 196000 ---- 172.60B 126.10A 170.70B 126.30 -36.70 163.00 196500 ---- 177.30B 130.60A 177.30B 130.90 -36.80 167.70 197000 ---- 182.10B 135.20A 180.80B 135.50 -36.90 172.40 197500 ---- 187.00B 139.90A 186.10B 140.10 -37.10 177.20 198000 ---- 191.80B 144.60A 191.00B 144.80 -37.20 182.00 198500 ---- 196.70B 149.30A 195.50B 149.60 -37.20 186.80 199000 ---- 201.60B 179.50A 201.40B 154.30 -37.30 191.60 199500 ---- 206.50B 184.10A 206.30B 159.20 -37.30 196.50 200000 ---- 208.80B 189.10A 208.40B 164.00 -37.40 201.40 200500 ---- 216.00B 194.00A 215.50B 168.80 -37.40 206.20 201000 ---- 221.00B 198.80A 221.00B 173.70 -37.40 211.10 201500 ---- 226.10B 203.80A 226.10B 178.60 -37.40 216.00 202000 ---- 230.80B 208.70A 230.30B 183.50 -37.50 221.00 202500 ---- 235.80B 213.50A 233.60B 188.40 -37.50 225.90 203000 ---- 240.70B 218.60A 240.20B 193.40 -37.40 230.80 203500 ---- 245.80B 223.40A 245.80B 198.30 -37.50 235.80 204000 ---- 250.70B 227.40A 249.80B 203.30 -37.40 240.70 204500 ---- 255.70B 232.30A 255.70B 208.20 -37.50 245.70 205000 ---- 257.60B 238.50A 257.10B 213.20 -37.40 250.60 205500 ---- 265.70B 242.20A 265.70B 218.10 -37.50 255.60 206000 ---- 270.70B 247.10A 270.70B 223.10 -37.50 260.60 206500 ---- 275.60B 252.20A 275.60B 228.10 -37.50 265.60 207000 ---- 280.70B 257.10A 279.60B 233.00 -37.50 270.50 207500 ---- 285.60B 262.10A 285.60B 238.00 -37.50 275.50 208000 ---- 290.50B 267.00A 289.30B 243.00 -37.50 280.50 208500 ---- 295.70B 272.10A 295.70B 248.00 -37.50 285.50 209000 ---- 300.50B 277.10A 300.50B 253.00 -37.50 290.50 209500 ---- 305.50B 282.00A 305.50B 257.90 -37.60 295.50 210000 ---- 307.50B 288.20A 306.10B 262.90 -37.60 300.50 210500 ---- 315.50B 292.00A 314.00B 267.90 -37.50 305.40 211000 ---- 320.40B 296.90A 318.90B 272.90 -37.50 310.40 212000 ---- 330.30B 307.00A 329.50B 282.90 -37.50 320.40 213000 ---- 340.40B 317.00A 340.40B 292.80 -37.60 330.40 214000 ---- 350.40B 326.90A 350.40B 302.80 -37.60 340.40 215000 ---- 357.40B 339.20A 356.00B 312.80 -37.60 350.40 216000 ---- 369.60B 346.80A 368.80B 322.80 -37.60 360.40 217000 ---- 380.50B 356.90A 380.50B 332.70 -37.70 370.40 218000 ---- 390.40B 366.80A 390.40B 342.70 -37.60 380.30 219000 ---- 400.30B 376.80A 400.30B 352.70 -37.60 390.30 220000 ---- 407.30B 388.00A 407.00B 362.70 -37.60 400.30 221000 ---- 420.50B 396.70A 420.50B 372.60 -37.70 410.30 225000 ---- 457.20B 438.00A 456.90B 412.60 -37.70 450.30 230000 ---- 507.10B 488.70A 506.90B 462.50 -37.70 500.20 235000 ---- 557.10B 537.80A 556.80B 512.50 -37.70 550.20 240000 ---- 607.00B 587.70A 605.40B 562.40 -37.70 600.10 245000 ---- 657.00B 637.70A 656.70B 612.40 -37.70 650.10 250000 ---- 706.90B 687.60A 706.70B 662.30 -37.80 700.10 255000 ---- 756.90B 737.60A 756.60B 712.30 -37.70 750.00 260000 ---- 807.10B 787.60A 805.50B 762.20 -37.80 800.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 144 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 810.30B 785.80A 785.80A 834.50 +37.60 796.90 105000 ---- 760.60B 736.10A 736.10A 784.70 +37.60 747.10 110000 ---- 710.90B 685.80A 685.80A 735.00 +37.50 697.50 115000 ---- 661.30B 637.20A 637.20A 685.30 +37.50 647.80 120000 ---- 611.70B 587.30A 587.30A 635.70 +37.40 598.30 124000 ---- 572.10B 546.30A 546.30A 596.00 +37.20 558.80 125000 ---- 562.20B 538.00A 538.00A 586.10 +37.20 548.90 126000 ---- 552.30B 526.40A 526.40A 576.20 +37.20 539.00 127000 ---- 542.40B 516.50A 516.50A 566.30 +37.10 529.20 128000 ---- 532.50B 506.60A 506.60A 556.40 +37.10 519.30 129000 ---- 522.80B 496.80A 496.80A 546.50 +37.00 509.50 130000 ---- 511.80B 488.10A 488.10A 536.70 +37.10 499.60 131000 ---- 503.00B 477.30A 477.30A 526.80 +37.00 489.80 132000 ---- 493.20B 467.50A 467.50A 516.90 +36.90 480.00 133000 ---- 483.40B 457.60A 457.60A 507.10 +36.90 470.20 134000 ---- 473.50B 447.80A 447.80A 497.20 +36.80 460.40 135000 ---- 462.60B 439.10A 439.10A 487.40 +36.80 450.60 136000 ---- 453.90B 428.60A 428.60A 477.60 +36.80 440.80 137000 ---- 444.20B 418.60A 418.60A 467.70 +36.60 431.10 138000 ---- 434.40B 408.90A 408.90A 457.90 +36.50 421.40 139000 ---- 424.70B 399.20A 399.20A 448.10 +36.50 411.60 140000 ---- 413.80B 390.60A 390.60A 438.30 +36.40 401.90 141000 ---- 405.20B 380.00A 380.00A 428.60 +36.30 392.30 142000 ---- 395.50B 370.30A 370.30A 418.80 +36.20 382.60 143000 ---- 385.80B 360.80A 360.80A 409.10 +36.10 373.00 144000 ---- 376.20B 351.20A 351.20A 399.40 +36.00 363.40 145000 ---- 365.60B 342.70A 342.70A 389.70 +35.90 353.80 146000 ---- 356.90B 332.00A 332.00A 380.00 +35.70 344.30 147000 ---- 354.90B 323.00A 323.00A 370.40 +35.60 334.80 148000 ---- 357.10B 313.60A 313.60A 360.70 +35.40 325.30 149000 ---- 351.30B 304.20A 304.20A 351.10 +35.20 315.90 150000 ---- 341.70B 296.50A 296.50A 341.60 +35.00 306.60 151000 ---- 332.20B 285.60A 285.60A 332.10 +34.90 297.20 152000 ---- 322.70B 276.30A 276.30A 322.60 +34.60 288.00 153000 ---- 313.20B 267.20A 267.20A 313.10 +34.30 278.80 154000 ---- 303.80B 258.40A 258.40A 303.70 +34.10 269.60 155000 ---- 294.40B 250.10A 250.10A 294.30 +33.70 260.60 156000 ---- 285.10B 240.30A 240.30A 285.00 +33.40 251.60 157000 ---- 275.80B 231.60A 231.60A 275.70 +33.00 242.70 158000 ---- 266.60B 222.90A 222.90A 266.50 +32.70 233.80 159000 ---- 257.50B 214.30A 214.30A 257.30 +32.20 225.10 160000 ---- 248.40B 207.20A 207.20A 248.20 +31.80 216.40 1 161000 ---- 239.40B 197.40A 197.40A 239.20 +31.30 207.90 162000 ---- 230.50B 189.10A 189.10A 230.30 +30.90 199.40 163000 ---- 221.70B 180.90A 180.90A 221.50 +30.50 191.00 164000 ---- 213.00B 172.90A 172.90A 212.70 +30.00 182.70 165000 ---- 204.30B 166.50A 166.50A 204.10 +29.60 174.50 1 166000 ---- 195.80B 158.70A 158.70A 195.60 +29.10 166.50 9 167000 ---- 187.40B 151.10A 151.10A 187.10 +28.50 158.60 55 168000 ---- 179.10B 143.60A 143.60A 178.80 +27.90 150.90 56 169000 ---- 171.00B 136.10A 136.10A 170.70 +27.40 143.30 170000 ---- 163.80B 130.40A 130.40A 162.60 +26.70 135.90 1 10 171000 ---- 155.90B 121.90A 121.90A 154.70 +26.00 128.70 1 172000 ---- 148.10B 115.10A 115.10A 147.00 +25.30 121.70 1 173000 ---- 140.40B 107.90A 107.90A 139.40 +24.60 114.80 60 174000 ---- 132.90B 101.40A 101.40A 131.90 +23.70 108.20 175000 ---- 125.60B 94.30A 94.30A 124.60 +22.90 101.70 65 176000 ---- 118.40B 88.10A 88.10A 117.40 +22.00 95.40 177000 ---- 111.40B 82.40A 82.40A 110.50 +21.20 89.30 1 178000 ---- 104.60B 76.60A 76.60A 103.70 +20.30 83.40 5 179000 ---- 98.00B 71.20A 71.20A 97.10 +19.40 77.70 17 17 180000 ---- 91.50B 66.00A 66.00A 90.70 +18.50 72.20 45 34 181000 ---- 85.30B 61.00A 61.00A 84.50 +17.60 66.90 19 21 182000 ---- 79.40B 56.20A 56.20A 78.50 +16.70 61.80 11 64 183000 62.00 73.80B 51.60A 73.80B 72.70 +15.80 3 56.90 18 28 184000 54.70 68.30B 47.30A 68.30B 67.20 +14.90 7 52.30 2 47 185000 54.90 63.00B 43.90A 63.00B 61.90 +14.00 3 47.90 2 22 186000 45.60 57.90B 39.30A 57.90B 56.80 +13.10 1 43.70 17 187000 46.30 53.00B 35.70A 45.80A 52.00 +12.20 15 39.80 1 68 188000 42.00 48.40B 32.30A 41.60A 47.40 +11.30 3 36.10 2 7 189000 33.90 44.00B 29.10A 44.00B 43.10 +10.50 1 32.60 29 190000 25.20 39.80B 25.20 39.80B 39.10 +9.70 2 29.40 5 66 191000 27.30 35.90B 23.30A 35.90B 35.20 +8.80 3 26.40 43 192000 24.40 32.30B 20.90A 32.30B 31.70 +8.10 4 23.60 3 597 193000 21.70 28.90B 18.60A 28.90B 28.30 +7.20 3 21.10 1 46 194000 ---- 25.70B 16.50A 16.50A 25.30 +6.60 11 18.70 13 624 195000 15.50 22.80B 14.90A 14.90A 22.40 +5.80 16 16.60 11 81 196000 ---- 20.20B 12.80A 12.80A 19.80 +5.10 14.70 4 739 197000 ---- 17.80B 11.30A 11.30A 17.40 +4.50 57 12.90 74 183 198000 ---- 15.60B 9.90A 9.90A 15.30 +3.90 4 11.40 2 738 199000 10.00 13.60B 9.00A 13.00A 13.30 +3.30 12 10.00 11 73 200000 ---- 11.80B 7.80A 7.80A 11.60 +2.90 54 8.70 72 216 201000 7.80 10.20B 6.80A 10.20B 10.00 +2.40 3 7.60 29 59 202000 ---- 8.90B 6.00A 6.00A 8.70 +2.10 2 6.60 7 86 203000 7.20 7.70B 5.20A 7.70B 7.50 +1.70 22 5.80 1 46 204000 ---- 6.40B 4.70A 4.70A 6.50 +1.50 3 5.00 10 55 205000 ---- 5.30B 4.15A 4.15A 5.60 +1.25 2 4.35 117 206000 ---- 4.60B 3.65A 3.65A 4.80 +1.00 1 3.80 33 207000 ---- 3.90B 3.20A 3.20A 4.15 +.85 3.30 2 39 208000 ---- 3.30B 2.80A 2.80A 3.55 +.70 2.85 1 14 209000 ---- 2.80B ---- 2.80B 3.10 +.60 1 2.50 15 210000 ---- 2.40B ---- 2.40B 2.70 +.50 1 2.20 2 43 211000 ---- 2.05B ---- 2.05B 2.35 +.40 1.95 3 70 212000 ---- 1.80B ---- 1.80B 2.05 +.30 1 1.75 2 12 213000 ---- ---- ---- ---- 1.80 +.25 1.55 20 214000 ---- ---- ---- ---- 1.60 +.20 1.40 22 215000 ---- ---- ---- ---- 1.40 +.15 2 1.25 28 216000 ---- ---- ---- ---- 1.25 +.15 1.10 2 217000 1.05 1.05 1.05 1.05 1.10 +.10 3 1.00 58 218000 ---- ---- ---- ---- 1.00 +.10 .90 8 219000 ---- ---- ---- ---- .90 +.05 1 .85 220000 ---- ---- ---- ---- .80 +.05 .75 58 221000 ---- ---- ---- ---- .70 UNCH .70 3 222000 ---- ---- ---- ---- .65 UNCH .65 223000 ---- ---- ---- ---- .60 UNCH .60 4 225000 ---- ---- ---- ---- .50 UNCH 1 .50 1 394 230000 ---- ---- ---- ---- .30 UNCH .30 3 235000 ---- ---- ---- ---- .20 UNCH .20 1 240000 ---- ---- ---- ---- .10 -.05 .15 1 245000 ---- ---- ---- ---- .10 UNCH .10 250000 ---- ---- ---- ---- .05 -.05 .10 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 UNCH .05 265000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1407.90B 1383.40A 1383.40A 1432.30 +37.60 1394.70 50000 ---- 1308.20B 1284.00A 1284.00A 1332.60 +37.60 1295.00 60000 ---- 1208.70B 1184.40A 1184.40A 1233.00 +37.70 1195.30 70000 ---- 1108.90B 1084.90A 1084.90A 1133.30 +37.60 1095.70 80000 ---- 1009.40B 985.30A 985.30A 1033.60 +37.60 996.00 85000 ---- 959.60B 935.50A 935.50A 983.80 +37.60 946.20 90000 ---- 909.90B 885.40A 885.40A 934.00 +37.60 896.40 95000 ---- 860.10B 834.90A 834.90A 884.20 +37.60 846.60 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 807.60B 785.00A 785.00A 832.90 +37.20 795.70 105000 ---- 758.40B 735.70A 735.70A 783.50 +37.20 746.30 110000 ---- 709.10B 686.40A 686.40A 734.20 +37.10 697.10 115000 ---- 659.90B 637.30A 637.30A 684.90 +36.90 648.00 120000 ---- 610.80B 588.40A 588.40A 635.80 +36.80 599.00 125000 ---- 562.00B 539.70A 539.70A 586.90 +36.60 550.30 130000 ---- 513.20B 491.60A 491.60A 538.20 +36.20 502.00 131000 ---- 505.00B 480.10A 480.10A 528.50 +36.10 492.40 132000 ---- 495.30B 470.50A 470.50A 518.80 +36.00 482.80 133000 ---- 485.70B 460.80A 460.80A 509.20 +36.00 473.20 134000 ---- 476.10B 451.60A 451.60A 499.50 +35.90 463.60 135000 ---- 465.60B 443.80A 443.80A 489.90 +35.80 454.10 136000 ---- 460.10B 432.40A 432.40A 480.30 +35.70 444.60 137000 ---- 462.70B 423.20A 423.20A 470.70 +35.60 435.10 138000 ---- 461.00B 413.60A 413.60A 461.10 +35.50 425.60 139000 ---- 451.40B 404.30A 404.30A 451.50 +35.30 416.20 140000 ---- 441.90B 396.80A 396.80A 442.00 +35.20 406.80 141000 ---- 432.40B 385.50A 385.50A 432.50 +35.10 397.40 142000 ---- 422.90B 376.30A 376.30A 423.00 +34.90 388.10 143000 ---- 413.50B 367.10A 367.10A 413.50 +34.70 378.80 144000 ---- 404.00B 357.90A 357.90A 404.10 +34.60 369.50 145000 ---- 394.70B 350.40A 350.40A 394.70 +34.40 360.30 146000 ---- 385.30B 339.70A 339.70A 385.40 +34.20 351.20 147000 ---- 376.00B 330.60A 330.60A 376.10 +34.00 342.10 148000 ---- 366.70B 321.70A 321.70A 366.80 +33.80 333.00 149000 ---- 357.50B 312.80A 312.80A 357.50 +33.50 324.00 150000 ---- 348.30B 305.70A 305.70A 348.40 +33.40 315.00 151000 ---- 339.20B 295.20A 295.20A 339.20 +33.10 306.10 152000 ---- 330.10B 286.50A 286.50A 330.10 +32.80 297.30 153000 ---- 321.00B 278.00A 278.00A 321.10 +32.60 288.50 154000 ---- 312.00B 269.30A 269.30A 312.10 +32.30 279.80 155000 ---- 303.10B 262.50A 262.50A 303.20 +32.00 271.20 156000 ---- 294.30B 252.50A 252.50A 294.30 +31.60 262.70 157000 ---- 285.50B 244.20A 244.20A 285.50 +31.30 254.20 158000 ---- 276.70B 235.90A 235.90A 276.80 +31.00 245.80 159000 ---- 268.10B 227.80A 227.80A 268.10 +30.60 237.50 160000 ---- 259.50B 221.40A 221.40A 259.50 +30.20 229.30 161000 ---- 251.00B 213.40A 213.40A 251.00 +29.80 221.20 162000 ---- 242.60B 205.60A 205.60A 242.60 +29.40 213.20 163000 ---- 234.30B 197.80A 197.80A 234.30 +29.00 205.30 164000 ---- 226.10B 190.20A 190.20A 226.00 +28.50 197.50 165000 ---- 217.90B 182.70A 182.70A 217.90 +28.10 189.80 166000 ---- 209.90B 175.30A 175.30A 209.80 +27.50 182.30 167000 ---- 202.00B 167.90A 167.90A 201.90 +27.10 174.80 168000 ---- 195.10B 160.70A 160.70A 194.10 +26.60 167.50 169000 ---- 187.40B 153.70A 153.70A 186.30 +26.00 160.30 170000 ---- 179.80B 146.80A 146.80A 178.70 +25.40 153.30 171000 ---- 172.30B 140.10A 140.10A 171.20 +24.90 146.30 172000 ---- 164.90B 132.90A 132.90A 163.80 +24.20 139.60 173000 ---- 157.60B 126.50A 126.50A 156.60 +23.70 132.90 174000 ---- 150.50B 119.20A 119.20A 149.50 +23.00 126.50 175000 ---- 143.50B 113.10A 113.10A 142.50 +22.40 120.10 176000 ---- 136.70B 107.10A 107.10A 135.70 +21.70 114.00 177000 ---- 130.00B 101.30A 101.30A 129.00 +21.00 108.00 178000 ---- 123.50B 95.70A 95.70A 122.50 +20.40 102.10 179000 ---- 117.10B 90.30A 90.30A 116.10 +19.70 96.40 180000 100.20 110.80B 85.00A 110.80B 109.90 +19.00 1 90.90 2 181000 ---- 104.70B 79.80A 79.80A 103.80 +18.20 85.60 182000 ---- 98.80B 74.90A 74.90A 98.00 +17.50 80.50 183000 ---- 93.20B 70.20A 70.20A 92.30 +16.80 75.50 8 184000 ---- 87.60B 65.60A 65.60A 86.70 +16.00 70.70 9 185000 ---- 82.20B 61.90A 61.90A 81.40 +15.30 66.10 2 186000 ---- 77.00B 57.10A 57.10A 76.30 +14.60 61.70 187000 ---- 72.00B 53.00A 53.00A 71.30 +13.90 57.40 188000 ---- 67.20B 49.30A 49.30A 66.50 +13.10 53.40 15 189000 ---- 62.50B 45.50A 45.50A 61.90 +12.40 49.50 1 190000 ---- 58.10B 42.70A 42.70A 57.60 +11.80 45.80 23 191000 ---- 53.80B 38.70A 38.70A 53.40 +11.10 42.30 16 192000 ---- 49.80B 35.70A 35.70A 49.40 +10.40 39.00 30 193000 ---- 45.90B 32.70A 32.70A 45.60 +9.80 35.80 15 194000 ---- 42.30B 30.10A 30.10A 42.00 +9.10 32.90 15 195000 ---- 38.90B 28.10A 28.10A 38.60 +8.50 30.10 75 196000 ---- 35.60B 25.10A 25.10A 35.40 +7.90 27.50 197000 ---- 32.60B 22.90A 22.90A 32.30 +7.20 25.10 198000 ---- 29.70B 20.90A 20.90A 29.50 +6.70 22.80 199000 ---- 27.00B 18.80A 18.80A 26.90 +6.20 20.70 200000 ---- 24.60B 17.60A 17.60A 24.40 +5.60 18.80 1 201000 ---- 22.30B 15.50A 15.50A 22.10 +5.10 17.00 1 1 202000 ---- 20.10B 14.10A 14.10A 20.00 +4.60 15.40 203000 ---- 18.10B 13.00A 13.00A 18.10 +4.20 13.90 2 204000 ---- 16.30B 11.70A 11.70A 16.30 +3.80 12.50 205000 11.10 14.70B 10.60A 14.70B 14.70 +3.40 4 11.30 6 206000 ---- 13.20B 9.70A 9.70A 13.20 +3.10 10.10 207000 ---- 11.80B 8.70A 8.70A 11.90 +2.80 9.10 208000 ---- 10.60B 7.90A 7.90A 10.60 +2.40 8.20 209000 ---- 9.50B 7.10A 7.10A 9.50 +2.10 7.40 11 210000 ---- 8.20B 6.40A 6.40A 8.50 +1.90 6.60 2 19 211000 ---- 7.30B 5.80A 5.80A 7.70 +1.70 6.00 212000 ---- 6.50B 5.20A 5.20A 6.90 +1.50 5.40 1 213000 ---- 5.80B 4.70A 4.70A 6.10 +1.30 1 4.80 214000 ---- 5.10B 4.25A 4.25A 5.50 +1.15 4.35 215000 ---- 4.55B 3.85A 3.85A 4.95 +1.05 3.90 10 216000 ---- 4.05B ---- 4.05B 4.40 +.90 3.50 217000 ---- 3.60B ---- 3.55B 3.95 +.80 3.15 218000 ---- 3.20B ---- 3.20B 3.55 +.70 2.85 219000 ---- 2.80B ---- 2.80B 3.15 +.60 2.55 220000 ---- 2.50B ---- 2.50B 2.85 +.55 2.30 11 221000 ---- 2.20B ---- 2.20B 2.55 +.50 2.05 1 222000 ---- 1.95B ---- 1.95B 2.25 +.40 1.85 223000 ---- 1.75B ---- ---- 2.00 +.30 1.70 225000 ---- ---- ---- ---- 1.60 +.25 1.35 16 230000 ---- ---- ---- ---- .90 +.10 .80 3 235000 ---- ---- ---- ---- .50 +.05 .45 240000 ---- ---- ---- ---- .25 UNCH .25 10 245000 ---- ---- ---- ---- .15 UNCH .15 250000 ---- ---- ---- ---- .05 -.05 .10 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1402.90B 1380.20A 1380.20A 1428.80 +37.50 1391.30 50000 ---- 1303.50B 1280.80A 1280.80A 1329.30 +37.40 1291.90 60000 ---- 1204.20B 1181.50A 1181.50A 1229.90 +37.40 1192.50 70000 ---- 1105.00B 1082.20A 1082.20A 1130.60 +37.50 1093.10 80000 ---- 1005.80B 983.00A 983.00A 1031.20 +37.40 993.80 90000 ---- 906.70B 883.90A 883.90A 932.00 +37.40 894.60 95000 ---- 857.10B 834.40A 834.40A 882.40 +37.30 845.10 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 812.90B 793.40A 793.40A 840.00 +37.60 802.40 110000 ---- 717.90B 696.60A 716.20B 743.00 +37.10 705.90 120000 ---- 649.00B 604.90A 604.90A 647.10 +36.60 610.50 130000 ---- 554.70B 511.20A 511.20A 552.60 +35.50 517.10 140000 ---- 462.60B 420.80A 420.80A 460.60 +34.10 426.50 150000 ---- 374.10B 335.40A 335.40A 372.00 +31.90 340.10 160000 ---- 290.50B 255.70A 255.70A 288.40 +28.90 259.50 170000 ---- 214.10B ---- 214.10B 211.80 +24.90 186.90 1 180000 ---- 147.30B 121.00A 147.20B 145.00 +20.20 124.80 5 190000 ---- 92.70B 73.70A 92.70B 91.20 +14.90 76.30 5 200000 ---- 52.30B 41.70A 41.70A 51.80 +10.00 41.80 1 210000 ---- 26.50B ---- 26.50B 26.30 +5.60 20.70 220000 ---- 12.40B ---- 12.40B 12.20 +2.60 9.60 230000 ---- 5.10B ---- 5.10B 5.60 +1.10 4.50 240000 ---- ---- ---- ---- 2.75 +.45 2.30 250000 ---- ---- ---- ---- 1.50 +.20 1.30 260000 ---- ---- ---- ---- .85 +.10 .75 40000 ---- 1402.40B 1380.50A 1380.50A 1429.40 +38.20 1391.20 50000 ---- 1303.90B 1282.60A 1282.60A 1330.60 +38.10 1292.50 60000 ---- 1205.20B 1183.50A 1183.50A 1232.00 +38.10 1193.90 70000 ---- 1108.10B 1085.60A 1108.10B 1133.60 +38.10 1095.50 80000 ---- 1009.20B 987.30A 1005.10B 1035.40 +38.00 997.40 90000 ---- 911.30B 889.70A 911.30B 937.50 +37.90 899.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 375 5532 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .15 -.05 .20 105000 ---- ---- ---- ---- .20 -.10 .30 16 110000 ---- ---- ---- ---- .35 -.10 .45 6 115000 ---- ---- ---- ---- .50 -.15 .65 9 120000 ---- ---- .90A .90A .70 -.25 .95 7 124000 ---- ---- 1.10A 1.10A .90 -.40 1.30 8 125000 ---- ---- 1.15A 1.15A .95 -.45 1.40 9 126000 ---- ---- 1.25A 1.25A 1.05 -.45 1.50 127000 ---- ---- 1.30A 1.30A 1.10 -.50 1.60 128000 ---- ---- 1.40A 1.40A 1.20 -.50 1.70 5 129000 ---- ---- 1.45A 1.45A 1.25 -.60 1.85 130000 ---- ---- 1.55A 1.55A 1.35 -.60 1.95 4 131000 ---- ---- 1.65A 1.65A 1.45 -.65 2.10 132000 ---- ---- 1.75A 1.75A 1.55 -.70 2.25 133000 ---- ---- 1.85A 1.85A 1.65 -.75 2.40 134000 ---- ---- 1.95A 1.95A 1.80 -.80 2.60 135000 ---- ---- 2.10A 2.10A 1.90 -.90 2.80 5 136000 ---- ---- 2.25A 2.25A 2.05 -.95 3.00 137000 ---- ---- 2.35A 2.35A 2.20 -1.00 3.20 138000 ---- ---- 2.55A 2.55A 2.35 -1.10 1 3.45 70 139000 ---- ---- 2.70A 2.70A 2.50 -1.20 1 3.70 140000 ---- ---- 2.90A 2.90A 2.70 -1.25 3.95 1 59 141000 ---- ---- 3.05A 3.05A 2.90 -1.35 4.25 2 142000 ---- ---- 3.30A 3.30A 3.10 -1.45 4.55 143000 ---- ---- 3.50A 3.50A 3.35 -1.55 4.90 17 144000 ---- ---- 3.75A 3.75A 3.60 -1.70 5.30 12 145000 ---- ---- 4.00A 4.00A 3.85 -1.85 5.70 18 146000 ---- 6.20B 4.30A 6.20B 4.15 -1.95 6.10 4 19 147000 ---- 6.70B 4.60A 6.70B 4.50 -2.10 6.60 2 148000 ---- 7.30B 4.95A 7.30B 4.85 -2.25 1 7.10 56 149000 ---- 7.90B 5.30A 7.90B 5.20 -2.50 7.70 37 150000 5.80 8.60B 5.70 5.70A 5.60 -2.70 3 8.30 20 63 151000 ---- 9.30B 6.10A 9.30B 6.00 -2.90 1 8.90 6 152000 ---- 10.10B 6.50A 10.10B 6.50 -3.10 9.60 6 153000 ---- 10.90B 7.00A 10.90B 7.00 -3.40 10.40 2 154000 ---- 12.20B 7.50A 12.20B 7.60 -3.60 11.20 46 155000 ---- 12.90B 8.10A 12.90B 8.20 -3.90 3 12.10 27 156000 ---- 14.00B 8.80A 14.00B 8.80 -4.30 13.10 1 157000 11.50 15.30B 9.40A 9.40A 9.50 -4.60 5 14.10 5 158000 ---- 16.60B 10.20A 16.60B 10.20 -5.10 15.30 7 159000 ---- 18.00B 10.80A 17.90B 11.00 -5.50 2 16.50 5 160000 14.50 19.10B 11.70A 15.50B 11.90 -5.90 117 17.80 2 33 161000 ---- 21.00B 12.60A 21.00B 12.90 -6.30 1 19.20 6 162000 14.20 22.70B 13.60A 13.60A 13.90 -6.80 65 20.70 10 69 163000 ---- 24.50B 14.70A 24.50B 15.00 -7.20 50 22.20 1 83 164000 17.90 26.40B 15.90A 15.90A 16.30 -7.60 2 23.90 61 67 165000 22.00 28.20B 17.20A 17.20A 17.60 -8.10 7 25.70 2 78 166000 ---- 30.80B 18.60A 30.80B 19.00 -8.70 14 27.70 9 57 167000 ---- 33.10B 20.10A 33.10B 20.60 -9.10 1 29.70 210 168000 22.00 35.60B 21.70A 21.70A 22.30 -9.70 32 32.00 566 607 169000 ---- 38.20B 23.40A 38.20B 24.10 -10.30 1 34.40 220 170000 34.60 41.00B 25.30A 35.70B 26.00 -11.00 6 37.00 75 144 171000 ---- 43.90B 27.30A 43.90B 28.10 -11.60 11 39.70 1 148 172000 ---- 47.00B 29.50A 47.00B 30.30 -12.30 2 42.60 15 21 173000 32.70 50.40B 31.80A 31.80A 32.60 -13.20 1 45.80 21 63 174000 ---- 53.90B 34.20A 53.90B 35.10 -14.00 1 49.10 24 175000 ---- 57.60B 36.90A 57.60B 37.80 -14.80 3 52.60 1 42 176000 61.20 61.50B 39.70A 39.70A 40.60 -15.60 4 56.20 46 84 177000 ---- 65.60B 42.60A 65.60B 43.60 -16.50 4 60.10 35 67 178000 ---- 69.90B 45.80A 69.90B 46.80 -17.30 64.10 8 111 179000 73.10 74.40B 49.10A 49.10A 50.10 -18.30 22 68.40 25 40 180000 67.40 79.40B 52.60A 55.00B 53.70 -19.20 10 72.90 36 42 181000 ---- 84.00B 56.40A 84.00B 57.50 -20.00 77.50 1 7 182000 74.40 89.20B 60.20A 60.20A 61.40 -21.00 4 82.40 4 107 183000 ---- 94.60B 64.40A 94.60B 65.60 -21.90 87.50 1 139 184000 86.70 99.40B 68.80A 86.90B 70.10 -22.80 25 92.90 34 185000 ---- 105.20B 73.40A 105.20B 74.70 -23.70 98.40 55 186000 ---- 111.30B 78.50A 111.30B 79.60 -24.60 104.20 18 187000 ---- 118.40B 83.60A 118.40B 84.80 -25.50 1 110.30 2 107 188000 ---- 124.10B 88.90A 124.10B 90.20 -26.30 116.50 4 189000 ---- 131.70B 94.80A 131.70B 95.80 -27.20 123.00 137 190000 ---- 137.70B 100.80A 137.70B 101.70 -28.10 1 129.80 3 21 191000 ---- 144.90B 106.90A 144.90B 107.90 -28.80 136.70 54 192000 ---- 153.30B 113.40A 153.30B 114.30 -29.60 143.90 101 193000 ---- 161.20B 120.00A 161.20B 120.90 -30.40 151.30 106 194000 ---- 168.20B 127.00A 168.20B 127.80 -31.20 159.00 1 195000 ---- 175.40B 134.10A 175.20B 134.90 -31.90 166.80 3 14 196000 ---- 185.20B 141.50A 185.20B 142.30 -32.60 174.90 148 197000 ---- 193.60B 149.10A 193.60B 149.90 -33.20 183.10 93 198000 ---- 200.50B 157.00A 200.20B 157.70 -33.80 191.50 55 199000 ---- 211.00B 165.10A 211.00B 165.70 -34.30 200.00 200000 ---- 218.80B 173.30A 218.80B 173.90 -34.80 208.70 3 18 201000 ---- 228.80B 181.80A 228.80B 182.40 -35.20 217.60 82 202000 ---- 237.00B 190.50A 237.00B 191.00 -35.60 226.60 19 203000 ---- 247.20B 199.30A 247.20B 199.80 -35.90 235.70 204000 ---- 256.60B 208.20A 256.60B 208.70 -36.20 244.90 205000 ---- 265.00B 217.30A 263.90B 217.80 -36.40 254.20 206000 ---- 275.60B 226.60A 275.60B 227.00 -36.60 263.60 207000 ---- 285.10B 235.90A 285.10B 236.30 -36.80 273.10 208000 ---- 294.80B 245.30A 294.80B 245.70 -36.90 282.60 209000 ---- 304.50B 254.80A 304.40B 255.10 -37.20 292.30 210000 ---- 313.10B 264.40A 313.10B 264.70 -37.20 301.90 211000 ---- 323.70B 297.80A 323.70B 274.30 -37.30 311.60 212000 ---- 333.70B 307.60A 333.70B 284.00 -37.40 321.40 1 213000 ---- 343.50B 317.30A 343.50B 293.70 -37.50 331.20 214000 ---- 353.20B 327.20A 353.20B 303.50 -37.50 341.00 215000 ---- 361.50B 337.00A 360.90B 313.30 -37.50 350.80 1 216000 ---- 372.90B 346.70A 372.90B 323.10 -37.50 360.60 217000 ---- 382.80B 356.60A 382.80B 332.90 -37.60 370.50 218000 ---- 392.60B 366.40A 392.50B 342.70 -37.70 380.40 219000 ---- 402.60B 376.30A 402.60B 352.60 -37.60 390.20 220000 ---- 410.40B 386.20A 410.40B 362.50 -37.60 400.10 32 221000 ---- 422.30B 396.10A 422.30B 372.40 -37.60 410.00 222000 ---- 432.00B 406.00A 431.90B 382.30 -37.60 419.90 223000 ---- 442.30B 415.90A 442.10B 392.20 -37.70 429.90 225000 ---- 461.00B 435.70A 461.00B 412.00 -37.70 449.70 230000 ---- 510.70B 485.40A 509.60B 461.70 -37.70 499.40 235000 ---- 560.40B 535.10A 560.40B 511.40 -37.70 549.10 240000 ---- 610.10B 584.80A 610.10B 561.10 -37.80 598.90 245000 ---- 659.20B 634.60A 658.70B 610.90 -37.80 648.70 250000 ---- 708.80B 684.40A 708.50B 660.70 -37.80 698.50 255000 ---- 758.80B 734.20A 758.20B 710.60 -37.70 748.30 260000 ---- 808.40B 784.00A 808.00B 760.40 -37.70 798.10 265000 ---- 858.20B 833.80A 858.00B 810.20 -37.70 847.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .70 -.20 .90 1 3 105000 ---- ---- ---- ---- .95 -.35 1.30 110000 ---- ---- 1.60A 1.60A 1.35 -.40 1.75 115000 ---- ---- 2.05A 2.05A 1.80 -.55 2.35 120000 ---- ---- 2.60A 2.60A 2.40 -.75 3.15 125000 ---- ---- 3.40A 3.40A 3.20 -1.00 4.20 8 130000 ---- ---- 4.40A 4.40A 4.20 -1.30 5.50 131000 ---- ---- 4.65A 4.65A 4.45 -1.45 5.90 132000 ---- ---- 4.90A 4.90A 4.70 -1.50 6.20 133000 ---- ---- 5.20A 5.20A 5.00 -1.60 6.60 134000 ---- ---- 5.50A 5.50A 5.30 -1.60 6.90 135000 5.20 7.40B 5.20 5.20 5.60 -1.70 4 7.30 136000 ---- ---- 6.10A 6.10A 5.90 -1.90 7.80 137000 7.10 8.30B 6.40A 6.40A 6.30 -1.90 1 8.20 4 138000 ---- 8.90B 6.80A 8.90B 6.60 -2.10 8.70 139000 ---- 9.40B 7.20A 9.40B 7.00 -2.20 9.20 140000 ---- 10.00B 7.60A 10.00B 7.40 -2.40 9.80 9 141000 9.30 10.60B 8.00A 9.60B 7.90 -2.40 1 10.30 142000 ---- 11.30B 8.40A 11.30B 8.30 -2.60 10.90 143000 ---- 12.00B 8.90A 12.00B 8.80 -2.80 11.60 1 144000 ---- 12.80B 9.40A 12.80B 9.30 -3.00 12.30 145000 ---- 13.60B 10.00A 13.50B 9.90 -3.10 13.00 3 146000 ---- 14.50B 10.60A 14.50B 10.50 -3.30 1 13.80 147000 ---- 15.40B 11.20A 15.40B 11.10 -3.50 14.60 1 148000 ---- 16.50B 11.80A 16.50B 11.80 -3.70 15.50 149000 ---- 17.50B 12.50A 17.50B 12.50 -3.90 16.40 150000 ---- 18.40B 13.30A 18.40B 13.20 -4.20 17.40 1 10 151000 ---- 19.60B 14.00A 19.60B 14.00 -4.50 18.50 1 152000 20.40 20.80B 14.90A 14.90A 14.90 -4.70 2 19.60 3 153000 ---- 22.10B 15.70A 22.10B 15.80 -5.00 20.80 2 154000 ---- 23.70B 16.50A 23.70B 16.70 -5.30 22.00 2 155000 ---- 24.90B 17.50A 24.90B 17.70 -5.60 23.30 2 3 156000 ---- 26.70B 18.50A 26.70B 18.80 -5.90 24.70 157000 ---- 28.30B 19.60A 28.30B 20.00 -6.20 26.20 1 2 158000 ---- 30.00B 20.80A 30.00B 21.20 -6.60 2 27.80 50 159000 ---- 31.80B 22.10A 31.80B 22.50 -6.90 29.40 35 160000 ---- 33.30B 23.40A 33.20B 23.80 -7.40 31.20 21 161000 ---- 35.70B 24.80A 35.70B 25.30 -7.70 2 33.00 162000 ---- 37.70B 26.30A 37.70B 26.80 -8.10 34.90 163000 ---- 40.00B 27.90A 40.00B 28.40 -8.60 37.00 2 164000 ---- 42.50B 29.60A 42.50B 30.10 -9.00 39.10 165000 ---- 44.80B 31.40A 44.80B 31.90 -9.50 41.40 166000 ---- 47.50B 33.30A 47.50B 33.80 -10.00 43.80 167000 ---- 50.10B 35.20A 50.10B 35.80 -10.50 46.30 168000 ---- 52.90B 37.30A 52.90B 37.90 -11.00 48.90 169000 ---- 55.80B 39.50A 55.80B 40.10 -11.50 51.60 170000 ---- 58.30B 41.80A 58.20B 42.40 -12.10 54.50 2 42 171000 ---- 62.00B 44.20A 62.00B 44.80 -12.80 57.60 8 172000 ---- 65.30B 46.80A 65.30B 47.40 -13.30 60.70 72 173000 ---- 68.90B 49.50A 68.90B 50.10 -13.90 64.00 174000 ---- 72.60B 52.30A 72.60B 52.90 -14.60 67.50 2 175000 72.10 76.40B 55.30A 55.30A 55.90 -15.20 5 71.10 1 1 176000 ---- 80.40B 58.40A 80.30B 59.00 -15.90 74.90 177000 ---- 84.50B 61.60A 84.50B 62.30 -16.50 78.80 178000 ---- 88.90B 65.00A 88.80B 65.70 -17.20 82.90 1 171 179000 ---- 93.30B 68.60A 93.30B 69.30 -17.90 87.20 36 180000 ---- 98.00B 72.30A 98.00B 73.00 -18.60 1 91.60 20 181000 ---- 102.70B 76.10A 102.70B 76.90 -19.40 96.30 1 182000 ---- 107.80B 80.10A 107.80B 81.00 -20.00 101.00 183000 ---- 112.70B 84.30A 112.70B 85.20 -20.80 106.00 1 184000 ---- 118.10B 88.70A 118.10B 89.60 -21.60 111.20 185000 ---- 123.00B 93.20A 122.80B 94.20 -22.30 116.50 2 5 186000 ---- 128.70B 98.00A 128.60B 99.00 -23.00 122.00 187000 ---- 134.60B 103.00A 134.60B 104.00 -23.70 127.70 188000 ---- 140.70B 108.20A 140.70B 109.20 -24.40 133.60 189000 ---- 146.90B 113.50A 146.90B 114.50 -25.20 139.70 190000 ---- 153.40B 119.00A 153.40B 120.10 -25.80 1 145.90 51 191000 ---- 160.00B 124.60A 160.00B 125.80 -26.60 152.40 192000 ---- 166.80B 130.90A 166.80B 131.80 -27.20 159.00 1 193000 ---- 173.80B 137.10A 173.80B 137.90 -27.90 165.80 194000 ---- 181.00B 143.50A 181.00B 144.30 -28.50 172.80 2 195000 ---- 188.30B 150.00A 188.30B 150.80 -29.20 180.00 1 196000 ---- 196.70B 156.80A 196.70B 157.50 -29.80 187.30 197000 ---- 204.40B 163.80A 204.40B 164.50 -30.30 194.80 198000 ---- 212.20B 170.90A 212.20B 171.60 -30.90 202.50 199000 ---- 220.40B 178.30A 220.40B 178.90 -31.40 210.30 200000 ---- 226.80B 185.80A 226.70B 186.40 -31.90 218.30 201000 ---- 236.80B 193.50A 236.80B 194.00 -32.50 226.50 202000 ---- 243.60B 201.30A 243.50B 201.90 -32.90 234.80 10 203000 ---- 253.80B 209.30A 253.80B 209.90 -33.40 243.30 204000 ---- 262.60B 217.50A 262.60B 218.00 -33.80 251.80 205000 ---- 269.60B 225.80A 269.50B 226.40 -34.10 260.50 206000 ---- 280.40B 234.30A 280.40B 234.80 -34.60 269.40 207000 ---- 289.30B 242.90A 289.30B 243.40 -34.90 278.30 208000 ---- 298.50B 251.70A 298.50B 252.10 -35.20 287.30 209000 ---- 307.50B 260.50A 307.50B 261.00 -35.40 296.40 210000 ---- 315.10B 269.50A 313.80B 269.90 -35.70 305.60 211000 ---- 326.40B 278.50A 326.40B 279.00 -35.90 314.90 212000 ---- 335.80B 287.70A 335.80B 288.10 -36.10 324.20 213000 ---- 345.00B 296.90A 344.90B 297.30 -36.30 333.60 214000 ---- 354.80B 306.30A 354.80B 306.60 -36.50 343.10 215000 ---- 362.40B 315.70A 362.30B 316.00 -36.60 352.60 216000 ---- 374.00B 325.10A 374.00B 325.40 -36.80 362.20 217000 ---- 383.70B 334.60A 383.60B 334.90 -36.80 371.70 218000 ---- 393.30B 344.20A 393.30B 344.40 -37.00 381.40 219000 ---- 403.10B 377.40A 403.10B 354.00 -37.00 391.00 220000 ---- 410.70B 388.10A 410.30B 363.60 -37.10 400.70 221000 ---- 422.50B 396.70A 422.50B 373.30 -37.10 410.40 222000 ---- 432.20B 406.50A 432.20B 382.90 -37.30 420.20 223000 ---- 442.10B 416.20A 442.10B 392.60 -37.30 429.90 225000 ---- 459.70B 436.90A 459.60B 412.10 -37.40 449.50 230000 ---- 508.90B 486.10A 507.90B 461.10 -37.50 498.60 235000 ---- 558.30B 535.50A 558.20B 510.40 -37.60 548.00 240000 ---- 607.80B 584.90A 607.70B 559.90 -37.60 597.50 245000 ---- 657.30B 634.30A 657.10B 609.50 -37.60 647.10 250000 ---- 706.90B 683.90A 706.00B 659.10 -37.70 696.80 255000 ---- 756.50B 733.50A 756.40B 708.80 -37.70 746.50 260000 ---- 807.30B 783.20A 807.30B 758.50 -37.60 796.10 265000 ---- 855.80B 832.80A 854.70B 808.20 -37.70 845.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 -.05 .20 90000 ---- ---- ---- ---- .35 -.10 .45 1 95000 ---- ---- ---- ---- .50 -.15 .65 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 4.00A 4.00A 3.55 -.70 1 4.25 110000 ---- ---- 5.90A 5.90A 5.40 -1.20 6.60 120000 ---- ---- 8.70A 8.70A 8.30 -1.80 10.10 130000 ---- ---- 13.00A 13.00A 12.60 -2.90 15.50 140000 ---- ---- 19.50A 19.50A 19.40 -4.30 23.70 2 1 150000 ---- 37.10B 29.40A 36.90B 29.60 -6.50 36.10 22 22 160000 ---- 55.90B 44.30A 55.70B 44.80 -9.60 54.40 4 2 170000 ---- 83.10B 66.40A 66.40A 67.10 -13.60 80.70 180000 ---- 121.20B 97.70A 97.70A 99.10 -18.30 117.40 2 1 190000 ---- 170.00B 141.30A 168.90B 144.10 -23.60 167.70 200000 ---- 235.00B 200.10A 234.40B 203.50 -28.60 232.10 4 210000 ---- 313.80B 273.20A 273.20A 276.80 -33.00 309.80 220000 ---- 401.70B 358.00A 358.00A 361.50 -36.10 397.60 230000 ---- 498.30B 450.20A 450.20A 453.70 -37.60 491.30 240000 ---- 593.90B 572.80A 572.80A 549.70 -38.20 587.90 250000 ---- 692.30B 670.40A 670.40A 647.20 -38.60 685.80 260000 ---- 790.50B 768.70A 768.70A 745.40 -38.70 784.10 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .35 UNCH .35 70000 ---- ---- ---- ---- .70 -.10 .80 80000 ---- ---- ---- ---- 1.35 -.20 1.55 90000 ---- ---- ---- ---- 2.25 -.40 1 2.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 424 998 4715 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 810.60B 791.10A 791.10A 836.10 +37.80 798.30 105000 ---- 760.70B 742.00A 742.00A 786.10 +37.80 748.30 110000 ---- 710.80B 691.80A 691.80A 736.20 +37.80 698.40 115000 ---- 660.90B 641.90A 641.90A 686.30 +37.80 648.50 120000 ---- 610.90B 591.90A 591.90A 636.40 +37.80 598.60 125000 ---- 561.10B 542.00A 542.00A 586.40 +37.70 548.70 130000 ---- 511.40B 492.20A 492.20A 536.60 +37.80 498.80 135000 ---- 461.40B 442.40A 442.40A 486.70 +37.70 449.00 140000 ---- 411.70B 392.20A 392.20A 436.90 +37.60 399.30 144000 ---- ---- ---- 352.20A 397.10 UNCH ---- 145000 ---- 361.90B 342.30A 342.30A 387.20 +37.40 349.80 146000 ---- 352.10B 330.20A 330.20A 377.30 +37.30 340.00 147000 ---- 342.20B 320.40A 320.40A 367.30 +37.20 330.10 148000 ---- 332.30B 310.40A 310.40A 357.40 +37.10 320.30 149000 ---- 322.60B 300.60A 300.60A 347.50 +37.10 310.40 150000 ---- 312.60B 293.20A 293.20A 337.60 +37.00 300.60 151000 ---- 302.90B 281.20A 281.20A 327.70 +36.80 290.90 152000 ---- 292.90B 271.50A 271.50A 317.90 +36.80 281.10 153000 ---- 283.10B 261.80A 261.80A 308.00 +36.60 271.40 154000 ---- 273.40B 252.10A 252.10A 298.10 +36.40 261.70 155000 ---- 262.80B 244.70A 244.70A 288.30 +36.30 252.00 156000 ---- 251.80B 233.00A 233.00A 278.50 +36.10 242.40 157000 ---- 243.40B 223.40A 223.40A 268.70 +35.90 232.80 158000 ---- 233.80B 214.10A 214.10A 258.90 +35.60 223.30 159000 ---- 225.80B 204.70A 204.70A 249.20 +35.30 213.90 160000 ---- 223.00B 197.70A 197.70A 239.50 +35.00 204.50 161000 ---- 220.60B 185.80A 185.80A 229.90 +34.70 195.20 162000 ---- 220.30B 177.00A 177.00A 220.30 +34.30 186.00 163000 ---- 210.80B 168.10A 168.10A 210.70 +33.80 176.90 164000 ---- 201.30B 159.30A 159.30A 201.20 +33.30 167.90 165000 ---- 191.90B 152.70A 152.70A 191.80 +32.80 159.00 166000 ---- 182.60B 144.30A 144.30A 182.50 +32.20 150.30 167000 ---- 173.40B 136.00A 136.00A 173.30 +31.60 141.70 168000 ---- 164.30B 127.80A 127.80A 164.20 +30.90 133.30 169000 ---- 155.30B 119.90A 119.90A 155.20 +30.10 125.10 170000 ---- 146.40B 112.10A 112.10A 146.30 +29.30 117.00 171000 ---- 137.70B 104.30A 104.30A 137.60 +28.40 109.20 172000 ---- 129.20B 97.00A 97.00A 129.00 +27.40 101.60 173000 ---- 121.90B 88.90A 88.90A 120.70 +26.50 94.20 174000 ---- 113.60B 82.00A 82.00A 112.50 +25.50 87.00 175000 ---- 105.60B 74.80A 74.80A 104.50 +24.40 80.10 176000 ---- 97.70B 66.10A 66.10A 96.70 +23.20 73.50 177000 ---- 90.10B 60.20A 60.20A 89.20 +22.10 67.10 178000 ---- 82.80B 54.30A 54.30A 81.90 +20.80 61.10 179000 ---- 75.70B 49.00A 49.00A 74.80 +19.50 55.30 180000 ---- 68.90B 44.30A 44.30A 68.10 +18.30 49.80 181000 ---- 62.40B 39.50A 39.50A 61.60 +17.00 44.60 182000 ---- 56.10B 35.10A 35.10A 55.50 +15.70 39.80 183000 ---- 50.30B 30.90A 30.90A 49.60 +14.40 35.20 184000 ---- 44.80B 27.10A 27.10A 44.10 +13.10 31.00 185000 ---- 39.80B 23.60A 23.60A 38.90 +11.80 27.10 186000 ---- 34.90B 20.50A 20.50A 34.10 +10.50 23.60 187000 ---- 30.40B 17.70A 17.70A 29.70 +9.40 20.30 188000 ---- 26.20B 15.10A 15.10A 25.60 +8.20 17.40 189000 ---- 22.40B 12.90A 12.90A 21.90 +7.10 14.80 190000 ---- 19.00B 10.90A 10.90A 18.50 +6.00 12.50 191000 ---- 16.00B 9.20A 9.20A 15.50 +5.00 10.50 192000 ---- 13.30B 7.70A 7.70A 12.90 +4.10 8.80 193000 ---- 10.90B 6.40A 6.40A 10.60 +3.30 7.30 194000 ---- 8.90B 5.30A 5.30A 8.60 +2.60 6.00 195000 ---- 7.10B 4.40A 4.40A 6.90 +2.00 4.90 196000 ---- 5.70B 3.65A 3.65A 5.60 +1.60 4.00 197000 ---- 4.50B 3.00A 3.00A 4.40 +1.15 3.25 198000 ---- 3.55B 2.40A 2.40A 3.50 +.90 2.60 199000 ---- 2.75B 1.95A 1.95A 2.75 +.65 2.10 200000 ---- 2.15B 1.55A 1.55A 2.20 +.55 1.65 201000 ---- 1.65B ---- 1.65B 1.75 +.45 1.30 202000 ---- 1.30B ---- 1.30B 1.40 +.35 1.05 203000 1.00 1.00 1.00 1.00 1.15 +.35 5 .80 204000 ---- .80B ---- .80B .95 +.30 .65 205000 ---- .65B ---- .60B .75 +.25 .50 206000 ---- .50B ---- .50B .65 +.25 .40 207000 ---- .40B ---- .40B .55 +.25 .30 210000 ---- .25B ---- .20B .30 +.15 .15 215000 ---- .10B ---- .10B .15 +.10 .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1408.90B 1390.90A 1390.90A 1435.30 +37.80 1397.50 50000 ---- 1309.90B 1290.50A 1290.50A 1335.40 +37.80 1297.60 60000 ---- 1210.10B 1191.00A 1191.00A 1235.60 +37.80 1197.80 70000 ---- 1109.30B 1091.30A 1091.30A 1135.70 +37.80 1097.90 80000 ---- 1010.30B 990.90A 990.90A 1035.80 +37.80 998.00 90000 ---- 910.60B 891.40A 891.40A 935.90 +37.80 898.10 95000 ---- 859.60B 841.10A 841.10A 886.00 +37.80 848.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .20 -.10 .30 140000 ---- ---- .45A .45A .35 -.20 .55 144000 ---- ---- ---- .60A .50 UNCH ---- 145000 ---- ---- .65A .65A .55 -.45 1.00 146000 ---- ---- .70A .70A .65 -.45 1.10 147000 ---- ---- .75A .75A .70 -.55 1.25 148000 ---- ---- .85A .85A .75 -.65 1.40 149000 ---- ---- .90A .90A .85 -.70 1.55 150000 ---- ---- 1.00A 1.00A .95 -.80 1.75 151000 ---- ---- 1.05A 1.05A 1.05 -.90 1.95 152000 ---- ---- 1.20A 1.20A 1.15 -1.00 2.15 153000 ---- ---- 1.30A 1.30A 1.25 -1.20 2.45 154000 ---- ---- 1.40A 1.40A 1.40 -1.30 2.70 155000 ---- ---- 1.55A 1.55A 1.55 -1.50 3.05 156000 ---- ---- 1.75A 1.75A 1.75 -1.65 3.40 157000 ---- ---- 1.90A 1.90A 1.95 -1.90 3.85 158000 ---- 4.40B 2.15A 4.40B 2.15 -2.15 4.30 159000 ---- 5.00B 2.40A 5.00B 2.40 -2.45 4.85 160000 ---- 5.70B 2.70A 5.70B 2.70 -2.70 5.40 161000 ---- 6.50B 3.00A 6.50B 3.05 -3.05 6.10 162000 ---- 7.40B 3.40A 7.40B 3.45 -3.45 6.90 163000 ---- 8.40B 3.80A 8.40B 3.85 -3.95 7.80 164000 ---- 9.60B 4.30A 9.60B 4.40 -4.40 8.80 165000 ---- 10.80B 4.85A 10.80B 4.95 -4.95 9.90 166000 ---- 12.30B 5.50A 12.30B 5.60 -5.60 11.20 167000 ---- 14.00B 6.20A 13.90B 6.40 -6.20 12.60 168000 ---- 15.70B 7.10A 15.70B 7.30 -6.90 14.20 169000 ---- 17.70B 8.00A 17.70B 8.30 -7.60 15.90 170000 ---- 19.90B 9.10A 19.90B 9.40 -8.50 17.90 171000 ---- 22.30B 10.30A 22.30B 10.70 -9.30 20.00 172000 ---- 25.00B 11.70A 25.00B 12.10 -10.30 22.40 173000 ---- 27.80B 13.20A 27.80B 13.70 -11.30 25.00 174000 ---- 31.00B 15.00A 31.00B 15.50 -12.30 27.80 175000 ---- 34.40B 16.90A 34.40B 17.50 -13.40 30.90 176000 ---- 38.10B 19.10A 38.10B 19.70 -14.50 34.20 177000 ---- 42.10B 21.40A 42.10B 22.10 -15.80 37.90 178000 ---- 47.30B 24.00A 47.30B 24.80 -17.00 41.80 179000 ---- 51.90B 26.90A 51.90B 27.80 -18.20 46.00 180000 ---- 56.00B 30.00A 56.00B 31.00 -19.50 50.50 181000 ---- 61.50B 33.40A 61.50B 34.60 -20.70 55.30 182000 ---- 66.20B 37.10A 65.90B 38.40 -22.00 60.40 183000 ---- 72.00B 41.10A 71.90B 42.50 -23.40 65.90 184000 ---- 78.20B 45.50A 78.20B 47.00 -24.70 71.70 185000 ---- 84.60B 50.50A 84.30B 51.80 -26.00 77.80 186000 ---- 91.40B 55.80A 91.20B 57.00 -27.20 84.20 187000 ---- 98.50B 61.40A 98.20B 62.50 -28.40 90.90 188000 ---- 105.90B 67.40A 105.60B 68.40 -29.60 98.00 189000 ---- 113.60B 73.80A 113.20B 74.70 -30.70 105.40 190000 ---- 118.80B 80.50A 118.10B 81.30 -31.80 113.10 191000 ---- 129.40B 87.60A 128.60B 88.30 -32.80 121.10 192000 ---- 137.80B 95.00A 137.80B 95.70 -33.60 129.30 193000 ---- 146.50B 102.80A 145.60B 103.40 -34.40 137.80 194000 ---- 155.50B 110.90A 155.50B 111.40 -35.10 146.50 195000 ---- 162.30B 119.30A 162.30B 119.70 -35.70 155.40 196000 ---- 173.80B 127.90A 172.90B 128.30 -36.20 164.50 197000 ---- 183.20B 136.80A 182.30B 137.20 -36.50 173.70 198000 ---- 192.70B 145.90A 191.80B 146.20 -36.90 183.10 199000 ---- 202.30B 155.20A 201.40B 155.50 -37.00 192.50 200000 ---- 209.70B 164.60A 209.70B 164.90 -37.20 202.10 201000 ---- 221.70B 200.40A 220.90B 174.40 -37.30 211.70 202000 ---- 231.50B 210.00A 231.00B 184.10 -37.40 221.50 203000 ---- 241.00B 219.00A 240.10B 193.80 -37.40 231.20 204000 ---- 251.10B 229.60A 250.70B 203.60 -37.40 241.00 205000 ---- 258.20B 239.60A 257.80B 213.40 -37.50 250.90 206000 ---- 270.60B 248.60A 268.40B 223.30 -37.40 260.70 207000 ---- 280.80B 258.50A 279.70B 233.10 -37.50 270.60 210000 ---- 307.40B 288.30A 306.00B 262.90 -37.50 300.40 215000 ---- 357.40B 338.10A 357.40B 312.70 -37.60 350.30 220000 ---- 407.50B 387.80A 407.50B 362.50 -37.70 400.20 225000 ---- 457.40B 438.70A 457.40B 412.40 -37.70 450.10 230000 ---- 506.60B 488.60A 506.40B 462.30 -37.80 500.10 235000 ---- 556.50B 537.70A 556.50B 512.30 -37.70 550.00 240000 ---- 606.60B 588.30A 606.40B 562.20 -37.70 599.90 245000 ---- 656.30B 637.40A 656.30B 612.10 -37.80 649.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 810.30B 792.40A 792.40A 835.90 +37.70 798.20 105000 ---- 758.30B 741.60A 741.60A 786.00 +37.80 748.20 110000 ---- 710.50B 692.00A 692.00A 736.10 +37.80 698.30 115000 ---- 659.50B 641.60A 641.60A 686.20 +37.80 648.40 120000 ---- 609.70B 591.90A 591.90A 636.30 +37.80 598.50 125000 ---- 560.90B 541.90A 541.90A 586.40 +37.80 548.60 130000 ---- 509.90B 492.60A 492.60A 536.50 +37.70 498.80 135000 ---- 460.80B 442.40A 442.40A 486.70 +37.70 449.00 140000 ---- 410.50B 393.50A 393.50A 436.90 +37.50 399.40 144000 ---- ---- ---- 353.80A 397.20 UNCH ---- 145000 ---- 361.00B 343.50A 343.50A 387.30 +37.30 350.00 146000 ---- 351.10B 330.90A 330.90A 377.40 +37.20 340.20 147000 ---- 341.20B 321.10A 321.10A 367.50 +37.10 330.40 148000 ---- 331.30B 311.30A 311.30A 357.60 +37.00 320.60 149000 ---- 322.30B 301.40A 301.40A 347.70 +36.90 310.80 150000 ---- 312.80B 294.40A 294.40A 337.90 +36.80 301.10 151000 ---- 302.20B 282.10A 282.10A 328.00 +36.70 291.30 152000 ---- 292.70B 272.40A 272.40A 318.20 +36.60 281.60 153000 ---- 282.50B 262.70A 262.70A 308.40 +36.40 272.00 154000 ---- 273.70B 253.20A 253.20A 298.60 +36.20 262.40 155000 ---- 262.90B 246.20A 246.20A 288.80 +36.00 252.80 156000 ---- 253.40B 234.20A 234.20A 279.00 +35.80 243.20 157000 ---- 244.60B 225.50A 225.50A 269.30 +35.50 233.80 158000 ---- 239.60B 215.50A 215.50A 259.60 +35.30 224.30 159000 ---- 238.30B 206.10A 206.10A 249.90 +34.90 215.00 160000 ---- 240.30B 200.10A 200.10A 240.30 +34.60 205.70 161000 ---- 230.80B 187.60A 187.60A 230.70 +34.20 196.50 162000 ---- 221.30B 178.70A 178.70A 221.20 +33.80 187.40 163000 ---- 211.90B 170.50A 170.50A 211.70 +33.30 178.40 164000 ---- 202.50B 161.30A 161.30A 202.30 +32.80 169.50 165000 ---- 193.20B 155.20A 155.20A 193.00 +32.30 160.70 166000 ---- 184.00B 146.80A 146.80A 183.80 +31.70 152.10 167000 ---- 174.90B 138.60A 138.60A 174.70 +31.00 143.70 168000 ---- 165.90B 130.50A 130.50A 165.70 +30.30 135.40 169000 ---- 157.10B 122.40A 122.40A 156.90 +29.70 127.20 170000 ---- 148.30B 115.50A 115.50A 148.20 +28.90 119.30 171000 ---- 139.80B 108.10A 108.10A 139.60 +28.00 111.60 172000 ---- 131.40B 100.80A 100.80A 131.20 +27.20 104.00 173000 ---- 124.10B 91.70A 91.70A 122.90 +26.20 96.70 174000 ---- 116.00B 84.80A 84.80A 114.80 +25.10 89.70 175000 ---- 108.00B 78.10A 78.10A 107.00 +24.20 82.80 176000 ---- 100.30B 69.10A 69.10A 99.30 +23.00 76.30 177000 ---- 92.80B 63.00A 63.00A 91.80 +21.80 70.00 178000 ---- 85.60B 57.30A 57.30A 84.60 +20.70 63.90 179000 ---- 78.50B 52.00A 52.00A 77.70 +19.50 58.20 180000 ---- 71.80B 47.30A 47.30A 71.00 +18.30 52.70 181000 ---- 65.30B 42.40A 42.40A 64.60 +17.10 47.50 182000 ---- 59.10B 37.90A 37.90A 58.40 +15.80 42.60 183000 ---- 53.20B 33.60A 33.60A 52.60 +14.60 38.00 184000 ---- 47.80B 29.70A 29.70A 47.10 +13.40 33.70 185000 ---- 42.50B 26.10A 26.10A 41.90 +12.20 29.70 186000 25.60 37.60B 22.80A 22.80A 37.00 +11.00 1 26.00 187000 ---- 33.00B 19.90A 19.90A 32.40 +9.80 22.60 188000 ---- 28.70B 17.20A 17.20A 28.30 +8.70 19.60 189000 ---- 24.80B 14.80A 14.80A 24.40 +7.60 16.80 190000 ---- 21.20B 12.60A 12.60A 20.90 +6.50 14.40 191000 ---- 18.00B 10.70A 10.70A 17.80 +5.50 12.30 192000 14.10 15.20B 9.10A 15.20B 15.00 +4.60 2 10.40 2 193000 11.10 12.60B 7.70A 12.60B 12.50 +3.80 3 8.70 194000 9.60 10.40B 6.40A 10.40B 10.30 +3.00 2 7.30 195000 ---- 8.50B 5.40A 5.40A 8.50 +2.40 6.10 196000 6.10 6.90B 4.50A 6.90B 6.90 +1.80 3 5.10 1 1 197000 ---- 5.50B 3.75A 3.75A 5.60 +1.40 4.20 198000 ---- 4.40B 3.15A 3.15A 4.50 +1.05 3.45 199000 ---- 3.50B 2.65A 2.65A 3.65 +.85 2.80 200000 ---- 2.70B 2.20A 2.20A 2.95 +.70 2.25 201000 ---- 2.15B ---- 2.15B 2.35 +.55 1.80 202000 ---- 1.65B ---- 1.65B 1.95 +.50 1.45 203000 ---- 1.30B ---- 1.30B 1.60 +.45 1.15 1 204000 ---- 1.00B ---- 1.00B 1.30 +.40 .90 205000 ---- .80B ---- .80B 1.10 +.40 .70 206000 ---- .60B ---- .60B .90 +.40 .50 207000 ---- .45B ---- .45B .75 +.35 .40 208000 ---- .35B ---- .35B .65 +.35 .30 209000 ---- .30B ---- .30B .55 +.35 .20 210000 ---- .20B ---- .20B .50 +.35 .15 211000 ---- .15B ---- .15B .40 +.30 .10 212000 ---- ---- ---- ---- .35 +.25 .10 213000 ---- .10B ---- .10B .30 +.25 .05 214000 ---- ---- ---- ---- .30 +.25 .05 215000 ---- ---- ---- ---- .25 +.20 .05 216000 ---- ---- ---- ---- .20 +.20 CAB 220000 ---- ---- ---- ---- .15 +.15 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1409.40B 1390.60A 1390.60A 1435.10 +37.80 1397.30 50000 ---- 1309.50B 1290.80A 1290.80A 1335.20 +37.80 1297.40 60000 ---- 1208.70B 1191.90A 1191.90A 1235.40 +37.80 1197.60 70000 ---- 1108.60B 1092.00A 1092.00A 1135.50 +37.80 1097.70 80000 ---- 1010.00B 992.20A 992.20A 1035.60 +37.70 997.90 90000 ---- 909.30B 892.30A 892.30A 935.80 +37.80 898.00 95000 ---- 858.10B 841.40A 841.40A 885.90 +37.80 848.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 3 2 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .25 -.10 .35 140000 ---- ---- ---- ---- .45 -.20 .65 144000 ---- ---- ---- .95A .65 UNCH ---- 145000 ---- ---- 1.05A 1.05A .75 -.45 1.20 146000 ---- ---- 1.10A 1.10A .80 -.55 1.35 147000 ---- ---- 1.20A 1.20A .90 -.65 1.55 148000 ---- ---- 1.30A 1.30A 1.00 -.75 1.75 149000 ---- ---- 1.40A 1.40A 1.10 -.85 1.95 150000 ---- ---- 1.50A 1.50A 1.25 -.95 2.20 151000 ---- ---- 1.60A 1.60A 1.40 -1.05 2.45 152000 ---- ---- 1.75A 1.75A 1.55 -1.20 2.75 153000 ---- ---- 1.90A 1.90A 1.70 -1.35 3.05 154000 ---- ---- 2.05A 2.05A 1.85 -1.60 3.45 155000 ---- ---- 2.25A 2.25A 2.10 -1.75 3.85 156000 ---- 4.35B 2.45A 4.35B 2.30 -2.00 4.30 157000 ---- 4.95B 2.70A 4.95B 2.55 -2.25 4.80 158000 ---- 5.50B 3.00A 5.50B 2.85 -2.55 5.40 159000 ---- 6.30B 3.30A 6.30B 3.15 -2.85 6.00 160000 ---- 7.10B 3.60A 7.10B 3.50 -3.20 6.70 161000 ---- 8.00B 4.00A 8.00B 3.90 -3.60 7.50 162000 ---- 9.00B 4.40A 9.00B 4.40 -3.90 8.30 163000 ---- 10.10B 4.90A 10.10B 4.90 -4.40 9.30 164000 ---- 11.40B 5.50A 11.40B 5.50 -4.90 10.40 165000 ---- 12.80B 6.20A 12.80B 6.20 -5.50 11.70 166000 ---- 14.50B 6.90A 14.50B 7.00 -6.00 13.00 167000 ---- 16.30B 7.70A 16.30B 7.90 -6.60 14.50 168000 ---- 18.00B 8.70A 18.00B 8.90 -7.30 16.20 169000 ---- 20.10B 9.80A 20.10B 10.00 -8.10 18.10 170000 ---- 22.40B 11.00A 22.30B 11.20 -8.90 20.10 171000 ---- 24.90B 12.30A 24.90B 12.70 -9.70 22.40 172000 ---- 27.70B 13.80A 27.70B 14.20 -10.60 24.80 173000 ---- 30.70B 15.50A 30.70B 16.00 -11.50 27.50 174000 ---- 33.90B 17.40A 33.80B 17.90 -12.50 30.40 175000 ---- 37.30B 19.50A 37.30B 20.00 -13.60 33.60 176000 ---- 41.00B 21.80A 41.00B 22.30 -14.70 37.00 177000 ---- 45.00B 24.20A 45.00B 24.80 -15.90 40.70 178000 ---- 50.20B 26.90A 50.20B 27.60 -17.10 44.70 179000 ---- 54.90B 29.90A 54.90B 30.60 -18.30 48.90 180000 ---- 58.60B 33.10A 58.50B 33.90 -19.50 53.40 1 1 181000 ---- 64.80B 36.50A 64.80B 37.50 -20.70 58.20 182000 ---- 69.10B 40.30A 69.00B 41.30 -22.00 63.30 1 183000 ---- 74.80B 44.30A 74.50B 45.50 -23.10 68.60 184000 ---- 80.80B 48.70A 80.80B 50.00 -24.30 74.30 185000 ---- 87.20B 53.40A 87.20B 54.70 -25.60 80.30 186000 ---- 93.80B 58.60A 93.70B 59.80 -26.80 86.60 187000 ---- 100.80B 64.20A 100.70B 65.30 -27.90 93.20 188000 ---- 108.00B 70.10A 107.80B 71.10 -29.00 100.10 189000 ---- 115.50B 76.30A 115.50B 77.20 -30.20 107.40 190000 ---- 119.80B 82.90A 119.00B 83.70 -31.20 114.90 191000 ---- 130.80B 89.80A 129.80B 90.60 -32.20 122.80 192000 ---- 139.20B 97.10A 139.20B 97.70 -33.20 130.90 193000 ---- 147.50B 104.60A 146.30B 105.30 -34.00 139.30 194000 ---- 155.40B 112.50A 155.00B 113.10 -34.70 147.80 195000 ---- 162.60B 120.70A 162.60B 121.20 -35.40 156.60 196000 ---- 174.30B 129.20A 174.30B 129.60 -35.90 165.50 197000 ---- 183.60B 137.90A 183.60B 138.30 -36.30 174.60 198000 ---- 193.00B 146.80A 193.00B 147.20 -36.70 183.90 199000 ---- 202.40B 155.90A 201.50B 156.30 -36.90 193.20 200000 ---- 208.90B 165.30A 208.90B 165.60 -37.10 202.70 201000 ---- 221.70B 174.70A 220.60B 175.00 -37.20 212.20 202000 ---- 231.50B 210.90A 230.50B 184.60 -37.20 221.80 203000 ---- 241.30B 219.50A 240.30B 194.20 -37.30 231.50 204000 ---- 251.10B 230.50A 250.10B 203.90 -37.30 241.20 205000 ---- 258.00B 240.20A 257.90B 213.70 -37.30 251.00 206000 ---- 270.50B 248.90A 267.90B 223.50 -37.30 260.80 207000 ---- 280.40B 258.80A 278.90B 233.30 -37.40 270.70 208000 ---- 290.30B 268.70A 289.70B 243.20 -37.40 280.60 209000 ---- 300.50B 278.60A 300.50B 253.10 -37.40 290.50 210000 ---- 306.40B 289.60A 305.40B 263.00 -37.40 300.40 211000 ---- 320.10B 299.60A 319.50B 272.90 -37.50 310.40 212000 ---- 330.00B 308.40A 329.40B 282.90 -37.40 320.30 213000 ---- 340.30B 318.30A 340.30B 292.80 -37.50 330.30 214000 ---- 350.20B 328.30A 350.20B 302.80 -37.40 340.20 215000 ---- 357.30B 339.40A 355.80B 312.70 -37.50 350.20 216000 ---- 370.20B 348.20A 370.20B 322.70 -37.50 360.20 220000 ---- 406.00B 390.20A 405.00B 362.50 -37.60 400.10 225000 ---- 456.60B 438.80A 453.90B 412.40 -37.70 450.10 230000 ---- 505.80B 489.00A 505.40B 462.30 -37.70 500.00 235000 ---- 556.90B 538.90A 556.90B 512.20 -37.70 549.90 240000 ---- 605.60B 588.50A 605.30B 562.10 -37.70 599.80 245000 ---- 656.50B 637.60A 656.50B 612.00 -37.80 649.80 250000 ---- 706.60B 687.50A 704.80B 662.00 -37.70 699.70 260000 ---- 805.30B 787.40A 804.90B 761.80 -37.70 799.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 811.00B 790.70A 790.70A 836.20 +37.70 798.50 105000 ---- 761.20B 740.90A 740.90A 786.30 +37.80 748.50 110000 ---- 711.10B 691.00A 691.00A 736.30 +37.70 698.60 115000 ---- 661.20B 640.90A 640.90A 686.40 +37.70 648.70 120000 ---- 611.30B 591.00A 591.00A 636.50 +37.80 598.70 125000 ---- 561.40B 541.10A 541.10A 586.60 +37.70 548.90 130000 ---- 511.50B 491.30A 491.30A 536.70 +37.70 499.00 135000 ---- 461.80B 441.50A 441.50A 486.80 +37.60 449.20 140000 ---- 412.00B 391.40A 391.40A 437.00 +37.50 399.50 144000 ---- ---- ---- 351.50A 397.10 UNCH ---- 145000 ---- 362.30B 341.90A 341.90A 387.20 +37.30 349.90 146000 ---- 352.30B 329.50A 329.50A 377.20 +37.20 340.00 147000 ---- 342.30B 319.70A 319.70A 367.30 +37.10 330.20 148000 ---- 332.40B 309.80A 309.80A 357.40 +37.10 320.30 149000 ---- 322.60B 300.00A 300.00A 347.40 +37.00 310.40 150000 ---- 312.70B 291.90A 291.90A 337.50 +36.90 300.60 151000 ---- 302.90B 280.40A 280.40A 327.60 +36.80 290.80 152000 ---- 293.00B 270.60A 270.60A 317.70 +36.70 281.00 153000 ---- 283.30B 260.90A 260.90A 307.80 +36.60 271.20 154000 ---- 273.30B 251.20A 251.20A 298.00 +36.50 261.50 155000 ---- 263.50B 243.20A 243.20A 288.10 +36.30 251.80 156000 ---- 253.90B 231.90A 231.90A 278.20 +36.10 242.10 157000 ---- 244.10B 222.40A 222.40A 268.40 +35.90 232.50 158000 ---- 234.40B 212.90A 212.90A 258.60 +35.70 222.90 159000 ---- 224.80B 203.50A 203.50A 248.90 +35.60 213.30 160000 ---- 216.40B 195.80A 195.80A 239.10 +35.20 203.90 161000 ---- 214.90B 184.90A 184.90A 229.40 +34.90 194.50 162000 ---- 216.20B 175.50A 175.50A 219.80 +34.60 185.20 163000 ---- 210.30B 166.60A 166.60A 210.20 +34.20 176.00 164000 ---- 200.80B 157.70A 157.70A 200.60 +33.70 166.90 165000 ---- 191.30B 150.50A 150.50A 191.20 +33.30 157.90 166000 ---- 181.90B 140.40A 140.40A 181.80 +32.70 149.10 167000 ---- 172.60B 134.00A 134.00A 172.50 +32.10 140.40 168000 ---- 163.40B 125.70A 125.70A 163.30 +31.40 131.90 169000 ---- 154.30B 118.40A 118.40A 154.20 +30.70 123.50 170000 ---- 145.40B 109.50A 109.50A 145.30 +29.90 115.40 171000 ---- 136.60B 101.90A 101.90A 136.40 +28.90 107.50 172000 ---- 128.00B 94.40A 94.40A 127.80 +28.00 99.80 173000 ---- 120.60B 86.90A 86.90A 119.30 +27.00 92.30 174000 ---- 112.30B 79.90A 79.90A 111.00 +25.90 85.10 175000 ---- 104.10B 72.30A 72.30A 103.00 +24.80 78.20 176000 ---- 96.20B 66.00A 66.00A 95.10 +23.60 71.50 177000 ---- 88.50B 58.40A 58.40A 87.50 +22.40 65.10 1 178000 ---- 81.10B 52.20A 52.20A 80.10 +21.00 59.10 179000 ---- 73.90B 46.90A 46.90A 73.00 +19.70 53.30 180000 ---- 67.10B 42.30A 42.30A 66.20 +18.40 47.80 1 31 181000 ---- 60.50B 37.50A 37.50A 59.70 +17.00 42.70 8 8 182000 ---- 54.30B 33.10A 33.10A 53.50 +15.60 37.90 183000 ---- 48.50B 29.00A 29.00A 47.70 +14.30 33.40 12 12 184000 ---- 43.10B 25.30A 25.30A 42.20 +12.90 29.30 185000 28.80 38.20B 21.90A 25.70A 37.10 +11.60 1 25.50 2 31 186000 ---- 33.30B 18.80A 18.80A 32.30 +10.30 22.00 187000 24.00 28.90B 16.10A 28.90B 28.00 +9.10 1 18.90 188000 ---- 24.80B 13.70A 13.70A 24.00 +7.90 16.10 2 189000 19.80 21.10B 11.50A 21.10B 20.40 +6.90 1 13.50 190000 14.00 17.80B 9.70A 13.60A 17.10 +5.80 2 11.30 3 12 191000 ---- 14.80B 8.10A 8.10A 14.20 +4.80 9.40 192000 ---- 12.20B 6.70A 6.70A 11.70 +4.00 1 7.70 193000 9.10 9.90B 5.50A 9.90B 9.50 +3.20 2 6.30 194000 ---- 7.90B 4.55A 4.55A 7.60 +2.50 5.10 195000 ---- 6.30B 3.75A 3.75A 6.10 +2.05 4.05 3 196000 ---- 5.00B 3.00A 3.00A 4.80 +1.55 3.25 197000 ---- 3.85B 2.40A 2.40A 3.75 +1.20 2.55 1 2 198000 ---- 3.00B 1.95A 1.95A 2.95 +.90 2.05 199000 ---- 2.30B 1.55A 1.55A 2.30 +.70 1.60 200000 ---- 1.80B 1.25A 1.25A 1.80 +.50 1.30 201000 ---- 1.40B ---- 1.40B 1.40 +.35 1.05 202000 ---- 1.10B ---- 1.10B 1.15 +.30 .85 203000 ---- .85B ---- .80B .90 +.20 .70 1 204000 ---- .65B ---- .65B .75 +.20 .55 205000 ---- .55B ---- .55B .65 +.20 .45 206000 ---- .45B ---- .45B .50 +.10 .40 207000 ---- ---- ---- ---- .45 +.10 .35 208000 ---- ---- ---- ---- .35 +.05 .30 209000 ---- ---- ---- ---- .30 +.05 .25 210000 ---- ---- ---- ---- .25 +.05 .20 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1410.10B 1390.20A 1390.20A 1435.60 +37.80 1397.80 50000 ---- 1310.30B 1290.30A 1290.30A 1335.70 +37.80 1297.90 60000 ---- 1210.50B 1190.20A 1190.20A 1235.80 +37.80 1198.00 70000 ---- 1110.60B 1090.50A 1090.50A 1135.90 +37.80 1098.10 80000 ---- 1010.90B 990.50A 990.50A 1036.00 +37.80 998.20 90000 ---- 910.80B 890.60A 890.60A 936.10 +37.80 898.30 95000 ---- 860.90B 840.80A 840.80A 886.20 +37.80 848.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 27 103 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.10 .15 130000 ---- ---- .20A .20A .10 -.15 .25 135000 ---- ---- .25A .25A .20 -.20 .40 140000 ---- ---- .40A .40A .30 -.30 .60 144000 ---- ---- ---- .50A .45 UNCH ---- 145000 ---- ---- .55A .55A .50 -.50 1.00 146000 ---- ---- .60A .60A .50 -.60 1.10 147000 ---- ---- .65A .65A .55 -.65 1.20 148000 ---- ---- .70A .70A .65 -.70 1.35 149000 ---- ---- .75A .75A .70 -.75 1.45 150000 ---- ---- .80A .80A .75 -.85 1.60 151000 ---- ---- .90A .90A .85 -.95 1.80 152000 ---- ---- 1.00A 1.00A .95 -1.05 2.00 153000 ---- ---- 1.05A 1.05A 1.05 -1.15 2.20 154000 ---- ---- 1.20A 1.20A 1.15 -1.30 2.45 155000 ---- ---- 1.30A 1.30A 1.30 -1.45 2.75 156000 ---- ---- 1.45A 1.45A 1.45 -1.60 3.05 157000 ---- ---- 1.60A 1.60A 1.60 -1.80 3.40 158000 ---- ---- 1.80A 1.80A 1.80 -2.00 3.80 159000 3.40 4.35B 2.00A 3.50B 2.00 -2.25 1 4.25 160000 ---- 5.00B 2.20A 5.00B 2.25 -2.55 4.80 161000 ---- 5.70B 2.50A 5.70B 2.55 -2.85 5.40 162000 2.90 6.50B 2.80A 2.80A 2.90 -3.20 1 6.10 1 163000 ---- 7.60B 3.20A 7.60B 3.30 -3.60 6.90 164000 ---- 8.70B 3.60A 8.70B 3.75 -3.95 7.70 165000 ---- 9.70B 4.10A 9.70B 4.25 -4.55 1 8.80 1 166000 ---- 11.30B 4.65A 11.30B 4.85 -5.05 1 9.90 167000 ---- 12.80B 5.30A 12.80B 5.50 -5.70 11.20 168000 ---- 14.50B 6.00A 14.50B 6.30 -6.40 12.70 169000 ---- 16.50B 6.90A 16.50B 7.30 -7.10 14.40 170000 12.80 18.40B 7.90A 7.90A 8.30 -7.90 2 16.20 1 171000 ---- 20.90B 9.00A 20.90B 9.50 -8.80 18.30 172000 ---- 23.60B 10.30A 23.50B 10.80 -9.80 20.60 173000 ---- 26.40B 11.80A 26.40B 12.30 -10.80 23.10 174000 ---- 29.60B 13.40A 29.60B 14.00 -11.90 25.90 175000 ---- 32.80B 15.30A 32.80B 15.90 -13.00 28.90 176000 ---- 36.40B 17.30A 36.40B 18.10 -14.20 32.30 177000 ---- 40.40B 19.60A 40.40B 20.40 -15.50 35.90 1 178000 ---- 45.40B 22.20A 45.40B 23.10 -16.70 39.80 179000 ---- 50.30B 25.00A 50.30B 26.00 -18.00 44.00 9 9 180000 43.10 54.60B 28.10A 46.40B 29.10 -19.40 33 48.50 12 11 181000 ---- 59.90B 31.50A 59.90B 32.60 -20.80 53.40 182000 ---- 64.50B 35.20A 64.40B 36.40 -22.20 58.60 183000 ---- 70.30B 39.30A 70.30B 40.60 -23.50 64.10 1 184000 ---- 76.60B 43.70A 76.40B 45.10 -24.90 70.00 15 185000 ---- 83.10B 48.70A 83.00B 50.00 -26.10 76.10 21 186000 ---- 90.00B 54.00A 90.00B 55.20 -27.50 82.70 187000 ---- 97.20B 59.80A 97.20B 60.80 -28.70 89.50 188000 ---- 104.70B 65.90A 104.60B 66.80 -29.90 96.70 189000 ---- 112.50B 72.40A 112.40B 73.20 -31.00 104.20 190000 ---- 118.80B 79.20A 118.80B 79.90 -32.00 111.90 191000 ---- 128.90B 86.40A 128.40B 87.10 -32.90 120.00 192000 ---- 137.40B 93.90A 137.20B 94.50 -33.80 128.30 193000 ---- 146.20B 101.80A 145.20B 102.30 -34.50 136.80 194000 ---- 155.20B 110.00A 154.70B 110.40 -35.20 145.60 195000 ---- 162.70B 118.50A 162.70B 118.90 -35.70 154.60 196000 ---- 173.80B 127.20A 173.40B 127.60 -36.20 163.80 197000 ---- 183.20B 136.20A 182.80B 136.50 -36.60 173.10 198000 ---- 192.80B 145.40A 191.80B 145.70 -36.80 182.50 199000 ---- 202.50B 154.80A 201.50B 155.00 -37.10 192.10 200000 ---- 210.50B 164.30A 210.50B 164.50 -37.30 201.80 201000 ---- 222.00B 198.80A 221.90B 174.10 -37.40 211.50 202000 ---- 232.80B 208.80A 231.80B 183.90 -37.40 221.30 203000 ---- 241.80B 218.50A 240.70B 193.60 -37.50 231.10 204000 ---- 251.40B 228.40A 251.10B 203.40 -37.60 241.00 205000 ---- 258.70B 238.10A 258.40B 213.30 -37.60 250.90 206000 ---- 271.10B 248.10A 271.00B 223.20 -37.60 260.80 207000 ---- 281.10B 258.10A 280.90B 233.10 -37.60 270.70 208000 ---- 292.20B 268.00A 291.00B 243.00 -37.70 280.70 209000 ---- 301.10B 278.70A 301.10B 253.00 -37.60 290.60 210000 ---- 308.30B 287.90A 308.10B 262.90 -37.70 300.60 215000 ---- 358.20B 337.80A 356.70B 312.70 -37.70 350.40 220000 ---- 408.10B 387.60A 407.00B 362.60 -37.70 400.30 225000 ---- 457.80B 437.50A 457.10B 412.50 -37.70 450.20 230000 ---- 507.70B 487.50A 507.70B 462.40 -37.80 500.20 235000 ---- 557.70B 537.40A 557.60B 512.40 -37.70 550.10 240000 ---- 607.50B 587.20A 607.50B 562.30 -37.80 600.10 245000 ---- 657.50B 637.30A 657.50B 612.30 -37.70 650.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 21 61 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 810.70B 789.90A 789.90A 835.80 +37.70 798.10 105000 ---- 760.70B 740.00A 740.00A 785.90 +37.70 748.20 110000 ---- 710.80B 690.10A 690.10A 736.00 +37.70 698.30 115000 ---- 661.00B 640.20A 640.20A 686.10 +37.60 648.50 120000 ---- 611.20B 590.40A 590.40A 636.20 +37.60 598.60 125000 ---- 561.30B 540.60A 540.60A 586.40 +37.60 548.80 129000 ---- 521.50B 497.40A 497.40A 546.50 +37.50 509.00 130000 ---- 511.50B 490.80A 490.80A 536.50 +37.40 499.10 131000 ---- 501.60B 478.50A 478.50A 526.60 +37.40 489.20 132000 ---- 491.70B 467.50A 467.50A 516.60 +37.40 479.20 133000 ---- 481.70B 457.60A 457.60A 506.70 +37.40 469.30 134000 ---- 471.70B 447.70A 447.70A 496.70 +37.30 459.40 135000 ---- 461.90B 440.90A 440.90A 486.80 +37.30 449.50 136000 ---- 451.90B 427.90A 427.90A 476.80 +37.30 439.50 137000 ---- 441.90B 418.00A 418.00A 466.90 +37.30 429.60 138000 ---- 432.00B 408.10A 408.10A 457.00 +37.30 419.70 139000 ---- 422.10B 398.90A 398.90A 447.00 +37.20 409.80 140000 ---- 412.20B 391.40A 391.40A 437.10 +37.20 399.90 141000 ---- 402.30B 378.60A 378.60A 427.20 +37.10 390.10 142000 ---- 392.40B 368.70A 368.70A 417.30 +37.10 380.20 143000 ---- 382.40B 358.80A 358.80A 407.30 +37.00 370.30 144000 ---- 372.60B 348.90A 348.90A 397.40 +36.90 360.50 145000 ---- 362.80B 342.20A 342.20A 387.50 +36.90 350.60 146000 ---- 352.90B 329.30A 329.30A 377.70 +36.90 340.80 147000 ---- 343.10B 319.60A 319.60A 367.80 +36.80 331.00 148000 ---- 333.20B 309.90A 309.90A 357.90 +36.70 321.20 149000 ---- 323.40B 300.10A 300.10A 348.10 +36.60 311.50 150000 ---- 313.60B 293.40A 293.40A 338.20 +36.50 301.70 151000 ---- 304.10B 280.80A 280.80A 328.40 +36.40 292.00 152000 ---- 294.30B 271.20A 271.20A 318.60 +36.20 282.40 153000 ---- 284.60B 261.70A 261.70A 308.80 +36.00 272.80 154000 ---- 275.00B 252.20A 252.20A 299.00 +35.80 263.20 155000 ---- 265.30B 245.60A 245.60A 289.30 +35.70 253.60 156000 ---- 256.80B 234.00A 234.00A 279.60 +35.40 244.20 157000 ---- 255.30B 224.70A 224.70A 269.90 +35.20 234.70 158000 ---- 258.00B 215.40A 215.40A 260.30 +34.90 225.40 159000 ---- 250.70B 205.60A 205.60A 250.70 +34.60 216.10 160000 ---- 241.20B 199.10A 199.10A 241.10 +34.20 206.90 161000 ---- 231.70B 187.70A 187.70A 231.60 +33.80 197.80 162000 ---- 222.30B 178.80A 178.80A 222.20 +33.40 188.80 163000 ---- 212.90B 170.10A 170.10A 212.80 +32.90 179.90 164000 ---- 203.60B 164.00A 164.00A 203.50 +32.30 171.20 165000 ---- 194.40B 155.60A 155.60A 194.40 +31.90 162.50 166000 ---- 185.30B 147.80A 147.80A 185.30 +31.20 154.10 52 167000 ---- 176.30B 139.10A 139.10A 176.30 +30.60 145.70 168000 ---- 167.40B 131.60A 131.60A 167.40 +29.90 137.50 169000 ---- 158.70B 123.60A 123.60A 158.60 +29.10 129.50 170000 ---- 150.10B 116.50A 116.50A 150.00 +28.30 121.70 1 171000 ---- 141.70B 108.30A 108.30A 141.50 +27.40 114.10 1 172000 ---- 134.50B 101.20A 101.20A 133.20 +26.60 106.60 173000 ---- 126.30B 94.00A 94.00A 125.10 +25.70 99.40 174000 ---- 118.30B 87.20A 87.20A 117.10 +24.80 92.30 5 175000 ---- 110.40B 80.70A 80.70A 109.30 +23.80 85.50 1 176000 ---- 102.80B 72.30A 72.30A 101.80 +22.90 78.90 1 177000 ---- 95.40B 65.60A 65.60A 94.40 +21.80 72.60 178000 ---- 88.20B 59.80A 59.80A 87.20 +20.60 66.60 179000 ---- 81.20B 55.00A 55.00A 80.30 +19.40 60.90 4 3 180000 ---- 74.50B 49.80A 49.80A 73.70 +18.30 55.40 28 37 181000 52.60 68.10B 44.90A 68.10B 67.20 +17.00 2 50.20 57 59 182000 46.70 61.90B 40.30A 52.10A 61.10 +15.80 36 45.30 131 138 183000 43.50 56.00B 36.00A 43.70A 55.30 +14.60 15 40.70 68 53 184000 37.00 50.50B 32.00A 50.50B 49.70 +13.40 24 36.30 35 28 185000 35.50 45.50B 28.30A 42.30A 44.40 +12.10 38 32.30 22 23 186000 27.00 40.50B 24.90A 28.40A 39.50 +11.00 21 28.50 76 96 187000 ---- 35.80B 21.70A 21.70A 34.90 +9.90 25.00 6 66 188000 22.80 31.40B 19.00A 29.10A 30.60 +8.70 7 21.90 9 59 189000 20.40 27.50B 16.40A 18.60A 26.70 +7.70 3 19.00 5 30 190000 23.80 23.80 14.10A 22.60 23.10 +6.70 6 16.40 9 88 191000 12.80 20.40B 11.90A 18.70A 19.80 +5.80 18 14.00 44 109 192000 ---- 17.40B 10.30A 10.30A 16.90 +5.00 11.90 69 193000 ---- 14.70B 8.70A 8.70A 14.30 +4.20 2 10.10 17 41 194000 ---- 12.40B 7.50A 7.50A 12.00 +3.50 5 8.50 7 12 195000 7.50 10.30B 6.30A 10.30B 10.00 +2.90 3 7.10 2 25 196000 7.80 8.50B 5.40A 8.50B 8.20 +2.30 1 5.90 15 66 197000 ---- 7.00B 4.50A 4.50A 6.80 +1.90 4.90 4 198000 ---- 5.70B 3.75A 3.75A 5.50 +1.45 1 4.05 1 24 199000 ---- 4.50B 3.10A 3.10A 4.45 +1.10 1 3.35 10 15 200000 ---- 3.60B 2.55A 2.55A 3.60 +.85 1 2.75 2 68 201000 ---- 2.90B 2.10A 2.10A 2.95 +.70 2.25 36 202000 ---- 2.35B 1.75A 1.75A 2.40 +.55 1.85 3 11 203000 1.40 2.10 1.40 2.05A 1.95 +.40 9 1.55 2 23 204000 1.45 1.55B 1.25A 1.55B 1.60 +.30 1 1.30 2 11 205000 ---- 1.25B ---- 1.25B 1.35 +.30 1 1.05 2 67 206000 ---- 1.00B ---- 1.00B 1.15 +.25 .90 4 207000 ---- .85B ---- .85B .95 +.20 1 .75 41 208000 ---- .70B ---- .70B .80 +.15 .65 1 26 209000 ---- .60B ---- .60B .70 +.15 .55 1 210000 ---- .50B ---- .50B .60 +.15 .45 34 211000 ---- .45B ---- .45B .50 +.10 .40 16 212000 ---- .35B ---- .35B .45 +.15 .30 31 213000 ---- .30B ---- .30B .40 +.15 .25 2 214000 .25 .30B .25 .30B .35 +.15 1 .20 6 215000 ---- .25B ---- .25B .30 +.10 .20 1 13 216000 ---- .20B ---- .20B .25 +.10 .15 24 217000 ---- .20B ---- .20B .20 +.05 .15 23 218000 ---- .15B ---- .15B .20 +.10 .10 7 219000 ---- .15B ---- .15B .15 +.05 .10 220000 ---- ---- ---- ---- .15 +.05 2 .10 1 15 221000 ---- .10B ---- .10B .10 +.05 .05 31 222000 ---- .10B ---- .10B .10 +.05 1 .05 2 223000 ---- .10B ---- .10B .10 +.05 .05 225000 ---- ---- ---- ---- .05 UNCH .05 17 230000 ---- ---- ---- ---- .05 +.05 CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 1 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1409.50B 1389.00A 1389.00A 1434.80 +37.70 1397.10 50000 ---- 1309.60B 1289.20A 1289.20A 1335.00 +37.80 1297.20 60000 ---- 1209.80B 1188.90A 1188.90A 1235.20 +37.80 1197.40 70000 ---- 1110.00B 1089.10A 1089.10A 1135.30 +37.80 1097.50 80000 ---- 1010.20B 989.50A 989.50A 1035.50 +37.80 997.70 85000 ---- 960.30B 939.60A 939.60A 985.50 +37.70 947.80 90000 ---- 910.40B 889.70A 889.70A 935.60 +37.70 897.90 95000 ---- 860.50B 839.80A 839.80A 885.70 +37.70 848.00 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 809.50B 786.40A 786.40A 833.80 +37.50 796.30 105000 ---- 759.90B 736.90A 736.90A 784.10 +37.40 746.70 110000 ---- 710.40B 687.10A 687.10A 734.50 +37.40 697.10 115000 ---- 660.90B 637.60A 637.60A 684.90 +37.30 647.60 120000 ---- 610.30B 588.20A 588.20A 635.40 +37.10 598.30 125000 ---- 560.10B 539.00A 539.00A 586.10 +37.10 549.00 130000 ---- 511.80B 490.10A 490.10A 536.80 +36.70 500.10 135000 ---- 463.00B 441.50A 441.50A 487.80 +36.40 451.40 140000 ---- 414.60B 393.40A 393.40A 439.10 +36.00 403.10 142000 ---- 396.40B 372.30A 372.30A 419.70 +35.70 384.00 143000 ---- 386.80B 362.80A 362.80A 410.10 +35.60 374.50 144000 ---- 377.30B 353.40A 353.40A 400.50 +35.50 365.00 145000 ---- 365.60B 346.00A 346.00A 390.80 +35.30 355.50 146000 ---- 358.20B 334.60A 334.60A 381.30 +35.20 346.10 147000 ---- 348.70B 325.30A 325.30A 371.70 +35.00 336.70 148000 ---- 339.30B 316.00A 316.00A 362.20 +34.80 327.40 149000 ---- 329.90B 306.80A 306.80A 352.70 +34.60 318.10 150000 ---- 318.70B 299.40A 299.40A 343.20 +34.30 308.90 151000 ---- 311.30B 288.40A 288.40A 333.80 +34.10 299.70 152000 ---- 302.10B 279.50A 279.50A 324.50 +33.90 290.60 153000 ---- 292.90B 270.60A 270.60A 315.10 +33.60 281.50 154000 ---- 284.00B 261.70A 261.70A 305.90 +33.40 272.50 155000 ---- 274.00B 254.70A 254.70A 296.60 +33.00 263.60 156000 ---- 266.00B 244.20A 244.20A 287.50 +32.80 254.70 157000 ---- 257.10B 235.50A 235.50A 278.40 +32.40 246.00 158000 ---- 248.10B 227.10A 227.10A 269.30 +32.00 237.30 159000 ---- 239.50B 218.50A 218.50A 260.30 +31.60 228.70 160000 ---- 229.10B 212.10A 212.10A 251.40 +31.20 220.20 161000 ---- 222.30B 202.00A 202.00A 242.60 +30.80 211.80 162000 ---- 213.80B 193.90A 193.90A 233.90 +30.40 203.50 163000 ---- 203.70B 187.60A 187.60A 225.20 +29.90 195.30 164000 ---- 196.20B 179.80A 179.80A 216.60 +29.40 187.20 165000 ---- 188.10B 172.40A 172.40A 208.20 +29.00 179.20 166000 ---- 180.00B 164.40A 164.40A 199.80 +28.40 171.40 167000 ---- 172.10B 156.80A 156.80A 191.60 +27.90 163.70 168000 ---- 164.30B 149.40A 149.40A 183.40 +27.20 156.20 169000 ---- 176.50B 142.20A 142.20A 175.40 +26.70 148.70 170000 ---- 168.50B 135.10A 135.10A 167.50 +26.00 141.50 171000 ---- 160.80B 128.20A 128.20A 159.80 +25.40 134.40 172000 ---- 153.10B 121.40A 121.40A 152.20 +24.80 127.40 173000 ---- 145.60B 113.80A 113.80A 144.70 +24.10 120.60 174000 ---- 138.20B 107.40A 107.40A 137.40 +23.40 114.00 175000 117.00 131.00B 100.30A 116.40A 130.20 +22.70 1 107.50 176000 ---- 124.00B 94.30A 94.30A 123.20 +21.90 101.30 177000 ---- 117.10B 88.50A 88.50A 116.40 +21.20 95.20 178000 ---- 110.40B 82.80A 82.80A 109.70 +20.40 89.30 179000 ---- 103.80B 77.30A 77.30A 103.20 +19.60 83.60 180000 ---- 97.40B 72.20A 72.20A 96.90 +18.80 78.10 1 181000 ---- 91.30B 67.10A 67.10A 90.80 +18.00 72.80 182000 ---- 85.30B 62.20A 62.20A 84.80 +17.10 67.70 183000 ---- 79.50B 57.60A 57.60A 79.10 +16.30 62.80 1 184000 ---- 73.90B 53.10A 53.10A 73.50 +15.40 58.10 185000 ---- 68.50B 49.50A 49.50A 68.20 +14.60 53.60 1 4 186000 ---- 63.40B 44.90A 44.90A 63.10 +13.70 49.40 187000 ---- 58.40B 41.30A 41.30A 58.20 +12.90 45.30 188000 ---- 53.70B 37.80A 37.80A 53.50 +12.00 41.50 189000 ---- 49.20B 34.30A 34.30A 49.10 +11.20 37.90 190000 39.50 44.90B 31.60A 44.90B 44.80 +10.30 1 34.50 18 3 191000 ---- 40.90B 28.20A 28.20A 40.90 +9.60 31.30 192000 ---- 37.10B 25.50A 25.50A 37.10 +8.80 28.30 193000 ---- 33.50B 23.00A 23.00A 33.60 +8.10 25.50 4 194000 ---- 30.20B 20.60A 20.60A 30.30 +7.40 22.90 17 5 195000 18.20 27.10B 18.20 20.50A 27.20 +6.60 5 20.60 2 196000 ---- 24.30B 16.50A 16.50A 24.40 +6.00 18.40 197000 ---- 21.60B 14.80A 14.80A 21.70 +5.30 16.40 198000 ---- 19.20B 13.50A 13.50A 19.30 +4.70 14.60 2 199000 ---- 17.00B 11.70A 11.70A 17.20 +4.30 12.90 200000 ---- 15.00B 10.70A 10.70A 15.20 +3.80 11.40 4 201000 ---- 13.20B 9.50A 9.50A 13.40 +3.30 10.10 8 202000 ---- 11.60B 8.40A 8.40A 11.80 +2.90 8.90 203000 ---- 10.10B 7.50A 7.50A 10.30 +2.50 7.80 9 204000 ---- 8.80B 6.60A 6.60A 9.10 +2.20 6.90 5 205000 ---- 7.70B 5.90A 5.90A 7.90 +1.80 6.10 4 206000 ---- 6.70B 5.20A 5.20A 6.90 +1.60 5.30 1 207000 ---- 5.80B 4.60A 4.60A 6.10 +1.40 4.70 208000 ---- 5.00B 4.05A 4.05A 5.30 +1.15 4.15 1 209000 ---- 4.35B 3.60A 3.60A 4.65 +1.00 3.65 1 210000 ---- 3.75B ---- 3.75B 4.10 +.90 3.20 2 211000 ---- 3.25B ---- 3.25B 3.55 +.70 2.85 212000 ---- 2.80B ---- 2.75B 3.15 +.65 2.50 213000 ---- 2.40B ---- 2.35B 2.75 +.55 2.20 214000 ---- 2.05B ---- 2.05B 2.40 +.45 1.95 215000 ---- ---- ---- ---- 2.10 +.35 1.75 216000 ---- ---- ---- ---- 1.85 +.30 1.55 2 217000 ---- ---- ---- ---- 1.60 +.25 1.35 2 1 218000 ---- ---- ---- ---- 1.40 +.20 1.20 219000 ---- ---- ---- ---- 1.25 +.20 1.05 220000 ---- ---- ---- ---- 1.10 +.15 .95 221000 ---- ---- ---- ---- .95 +.15 .80 222000 ---- ---- ---- ---- .80 +.10 .70 2 223000 ---- ---- ---- ---- .70 +.05 .65 39 225000 ---- ---- ---- ---- .55 +.05 .50 1 1 230000 ---- ---- ---- ---- .25 UNCH .25 235000 ---- ---- ---- ---- .10 -.05 .15 1 240000 ---- ---- ---- ---- .05 UNCH .05 1 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1406.50B 1383.20A 1383.20A 1431.10 +37.60 1393.50 50000 ---- 1307.10B 1283.90A 1283.90A 1331.50 +37.60 1293.90 60000 ---- 1207.40B 1184.40A 1184.40A 1231.90 +37.60 1194.30 70000 ---- 1108.00B 1084.60A 1084.60A 1132.30 +37.50 1094.80 80000 ---- 1008.50B 985.10A 985.10A 1032.80 +37.60 995.20 90000 ---- 909.00B 885.90A 885.90A 933.30 +37.60 895.70 95000 ---- 859.20B 835.90A 835.90A 883.50 +37.50 846.00 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 803.90B 785.70A 785.70A 832.50 +37.10 795.40 105000 ---- 754.70B 736.50A 736.50A 783.20 +36.90 746.30 110000 ---- 706.60B 687.40A 687.40A 734.00 +36.80 697.20 115000 ---- 658.00B 638.50A 638.50A 684.90 +36.60 648.30 120000 ---- 609.20B 589.90A 589.90A 636.00 +36.40 599.60 125000 ---- 560.70B 541.50A 541.50A 587.30 +36.10 551.20 130000 ---- 512.70B 493.60A 493.60A 538.90 +35.80 503.10 135000 ---- 464.80B 446.30A 446.30A 490.90 +35.30 455.60 140000 ---- 417.80B 399.80A 399.80A 443.40 +34.70 408.70 145000 ---- 371.60B 354.00A 354.00A 396.70 +33.90 362.80 150000 ---- 327.80B 309.80A 309.80A 351.00 +32.90 318.10 155000 ---- 284.30B 267.40A 267.40A 306.50 +31.60 274.90 160000 ---- 242.40B 226.80A 226.80A 263.70 +30.00 233.70 165000 ---- 200.50B 188.70A 188.70A 222.90 +28.00 194.90 170000 ---- 163.40B 153.20A 153.20A 184.60 +25.80 158.80 175000 ---- 132.50B 118.90A 118.90A 149.10 +23.10 1 126.00 180000 ---- 102.60B 90.90A 90.90A 117.00 +20.30 96.70 185000 ---- 76.20B 67.00A 67.00A 88.60 +17.20 1 71.40 190000 ---- 54.30B 47.50A 47.50A 64.50 +14.00 50.50 195000 ---- 36.10B 33.30A 33.30A 45.00 +10.90 34.10 200000 ---- 22.50B 21.80A 21.80A 30.30 +8.10 22.20 205000 ---- ---- 13.90A 13.90A 19.90 +5.80 14.10 210000 ---- ---- ---- ---- 12.90 +4.00 8.90 215000 ---- ---- ---- ---- 8.20 +2.70 5.50 220000 ---- ---- ---- ---- 5.20 +1.85 3.35 225000 ---- ---- ---- ---- 3.15 +1.15 2.00 230000 ---- ---- ---- ---- 1.90 +.75 1.15 235000 ---- ---- ---- ---- 1.10 +.45 .65 240000 ---- ---- ---- ---- .60 +.25 .35 40000 ---- 1399.10B 1380.60A 1380.60A 1427.20 +37.40 1389.80 50000 ---- 1298.60B 1281.40A 1281.40A 1327.90 +37.40 1290.50 60000 ---- 1200.60B 1182.00A 1182.00A 1228.60 +37.30 1191.30 70000 ---- 1100.40B 1082.70A 1082.70A 1129.40 +37.30 1092.10 80000 ---- 1002.80B 983.70A 983.70A 1030.30 +37.30 993.00 90000 ---- 902.50B 884.30A 884.30A 931.30 +37.20 894.10 95000 ---- 854.60B 835.00A 835.00A 881.90 +37.20 844.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 599 1724 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 1 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- .10A .10A .05 -.10 .15 14 115000 ---- ---- .15A .15A .05 -.15 .20 18 120000 ---- ---- .20A .20A .10 -.20 .30 125000 ---- ---- .25A .25A .20 -.20 .40 129000 ---- ---- .35A .35A .25 -.30 .55 3 130000 ---- ---- .35A .35A .30 -.30 .60 11 131000 ---- ---- .40A .40A .30 -.35 .65 132000 ---- ---- .40A .40A .35 -.35 .70 133000 ---- ---- .45A .45A .35 -.40 .75 134000 ---- ---- .50A .50A .40 -.40 .80 1 135000 ---- ---- .50A .50A .45 -.45 .90 136000 ---- ---- .55A .55A .50 -.45 .95 10 137000 ---- ---- .60A .60A .55 -.45 1.00 138000 ---- ---- .65A .65A .55 -.55 1.10 139000 ---- ---- .70A .70A .60 -.60 1.20 140000 ---- ---- .75A .75A .70 -.55 1.25 10 141000 ---- ---- .80A .80A .75 -.65 1.40 142000 ---- ---- .85A .85A .80 -.70 1.50 1 143000 ---- ---- .90A .90A .90 -.70 1.60 5 144000 ---- ---- 1.00A 1.00A .95 -.80 1.75 2 145000 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 6 146000 ---- ---- 1.15A 1.15A 1.15 -.90 2.05 147000 ---- ---- 1.25A 1.25A 1.25 -1.00 2.25 1 1 148000 ---- ---- 1.40A 1.40A 1.40 -1.05 2.45 149000 ---- ---- 1.50A 1.50A 1.50 -1.15 2.65 150000 ---- ---- 1.65A 1.65A 1.65 -1.25 1 2.90 1 93 151000 ---- ---- 1.80A 1.80A 1.80 -1.40 3.20 152000 ---- ---- 1.95A 1.95A 2.00 -1.50 3.50 4 153000 3.30 3.30 2.15A 3.35B 2.20 -1.70 6 3.90 3 154000 2.50 4.35B 2.35A 2.35A 2.40 -1.90 5 4.30 8 155000 ---- 4.85B 2.60A 4.85B 2.65 -2.10 4.75 52 156000 ---- 5.40B 2.85A 5.40B 2.95 -2.25 5.20 24 157000 ---- 6.10B 3.15A 6.10B 3.25 -2.55 5.80 13 158000 ---- 6.90B 3.50A 6.90B 3.60 -2.80 3 6.40 251 159000 ---- 7.60B 3.85A 7.60B 3.95 -3.15 7.10 7 160000 6.60 8.60B 4.30A 6.20B 4.40 -3.50 10 7.90 4 40 161000 ---- 9.60B 4.75A 9.60B 4.90 -3.90 8.80 5 162000 5.10 10.60B 5.10 5.40B 5.40 -4.40 1 9.80 7 163000 ---- 11.90B 5.90A 11.90B 6.10 -4.80 500 10.90 9 164000 ---- 13.50B 6.60A 13.50B 6.80 -5.30 10 12.10 35 165000 13.40 14.80B 7.20A 14.10B 7.50 -6.00 2 13.50 1 35 166000 11.60 16.70B 8.10A 8.10A 8.40 -6.60 4 15.00 17 167000 ---- 18.50B 9.00A 18.50B 9.40 -7.20 2 16.60 2 21 168000 ---- 20.60B 10.10A 20.60B 10.50 -7.90 18.40 2 16 169000 24.30 24.30 11.30A 11.30A 11.80 -8.60 10 20.40 1 11 170000 24.70 25.80B 12.60A 12.60A 13.10 -9.50 504 22.60 8 565 171000 ---- 27.70B 14.10A 27.70B 14.60 -10.30 24.90 15 17 172000 27.90 30.50B 15.70A 15.70A 16.30 -11.10 3 27.40 2 81 173000 28.40 33.60B 17.50A 17.50A 18.20 -12.00 17 30.20 33 174000 20.90 36.80B 19.50A 21.00B 20.20 -12.90 30 33.10 7 87 175000 22.10 40.30B 21.60A 22.70B 22.40 -13.90 6 36.30 19 55 176000 25.80 44.10B 24.00A 24.00A 24.80 -14.90 29 39.70 16 44 177000 ---- 48.80B 26.50A 48.80B 27.40 -16.00 1 43.40 16 103 178000 ---- 52.30B 29.20A 52.30B 30.20 -17.20 251 47.40 41 44 179000 48.00 56.70B 32.20A 32.20A 33.30 -18.30 20 51.60 39 106 180000 49.60 62.40B 35.50A 35.50A 36.60 -19.50 3 56.10 61 267 181000 ---- 66.50B 38.90A 66.50B 40.20 -20.70 2 60.90 21 43 182000 ---- 71.80B 42.60A 71.80B 44.00 -22.00 66.00 16 61 183000 50.20 77.50B 46.70A 50.60B 48.20 -23.10 2 71.30 4 56 184000 53.20 83.40B 51.10A 54.00B 52.60 -24.40 2 77.00 14 185000 61.20 89.70B 55.80A 55.80A 57.30 -25.60 3 82.90 3 16 186000 ---- 96.20B 60.80A 96.20B 62.40 -26.70 89.10 20 187000 ---- 103.30B 66.40A 103.30B 67.80 -27.80 250 95.60 1 266 188000 ---- 110.20B 72.40A 110.10B 73.50 -28.90 102.40 27 189000 ---- 117.60B 78.60A 117.40B 79.50 -30.00 109.50 5 190000 125.00 125.20B 85.00A 85.00A 85.90 -31.00 1 116.90 30 191000 ---- 131.50B 91.80A 130.90B 92.60 -31.90 124.50 19 192000 ---- 142.00B 98.90A 141.00B 99.70 -32.70 132.40 153 193000 ---- 147.10B 106.40A 147.00B 107.10 -33.50 140.60 21 194000 ---- 156.10B 114.10A 156.10B 114.70 -34.30 149.00 18 195000 126.00 164.90B 122.10A 122.10A 122.70 -34.90 1 157.60 11 196000 ---- 173.80B 130.40A 173.80B 130.90 -35.50 166.40 4 197000 ---- 183.00B 139.00A 183.00B 139.40 -35.90 175.30 14 198000 ---- 192.30B 147.80A 192.30B 148.20 -36.30 184.50 13 199000 ---- 201.70B 156.80A 200.90B 157.10 -36.60 193.70 1 200000 ---- 211.20B 165.90A 211.20B 166.30 -36.80 203.10 4 201000 ---- 223.80B 175.30A 223.80B 175.60 -37.00 212.60 202000 ---- 233.60B 184.70A 233.60B 185.00 -37.20 222.20 203000 ---- 243.20B 220.00A 243.20B 194.50 -37.40 231.90 204000 ---- 253.00B 229.00A 253.00B 204.20 -37.40 241.60 205000 ---- 259.80B 238.80A 259.80B 213.90 -37.50 251.40 206000 ---- 272.00B 248.50A 272.00B 223.70 -37.50 261.20 207000 ---- 281.90B 258.30A 281.90B 233.50 -37.50 271.00 208000 ---- 292.40B 268.10A 292.40B 243.30 -37.60 280.90 209000 ---- 302.30B 278.10A 302.30B 253.20 -37.60 290.80 210000 ---- 308.80B 288.00A 308.70B 263.10 -37.60 300.70 1 211000 ---- 322.20B 297.90A 321.00B 273.00 -37.60 310.60 212000 ---- 331.20B 307.80A 330.90B 282.90 -37.60 320.50 213000 ---- 342.00B 317.80A 342.00B 292.80 -37.60 330.40 214000 ---- 352.00B 327.70A 352.00B 302.80 -37.60 340.40 215000 ---- 358.50B 337.60A 358.20B 312.70 -37.60 350.30 216000 ---- 371.90B 347.50A 371.90B 322.60 -37.70 360.30 217000 ---- 381.80B 357.50A 381.80B 332.60 -37.60 370.20 218000 ---- 391.70B 367.50A 391.70B 342.50 -37.70 380.20 219000 ---- 401.80B 377.40A 401.80B 352.50 -37.70 390.20 220000 ---- 408.30B 387.40A 408.00B 362.50 -37.60 400.10 10 221000 ---- 420.70B 397.30A 420.60B 372.40 -37.70 410.10 222000 ---- 431.70B 407.30A 431.70B 382.40 -37.70 420.10 223000 ---- 441.60B 417.30A 441.60B 392.40 -37.70 430.10 225000 ---- 458.10B 437.30A 457.20B 412.30 -37.70 450.00 230000 ---- 508.00B 487.10A 506.80B 462.20 -37.70 499.90 235000 ---- 557.90B 537.00A 557.60B 512.10 -37.70 549.80 240000 ---- 607.80B 586.90A 607.50B 562.00 -37.70 599.70 245000 ---- 657.70B 636.80A 656.70B 611.90 -37.80 649.70 250000 ---- 707.80B 686.70A 707.30B 661.90 -37.70 699.60 255000 ---- 757.70B 736.60A 757.70B 711.80 -37.70 749.50 260000 ---- 807.60B 787.10A 807.10B 761.70 -37.70 799.40 265000 ---- 857.50B 836.30A 856.00B 811.60 -37.70 849.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .20 -.10 .30 105000 ---- ---- ---- ---- .35 -.10 .45 110000 ---- ---- ---- ---- .50 -.20 .70 115000 ---- ---- ---- ---- .70 -.30 1.00 120000 ---- ---- 1.35A 1.35A 1.00 -.45 1.45 125000 ---- ---- 1.75A 1.75A 1.45 -.55 2.00 130000 ---- ---- 2.30A 2.30A 2.00 -.85 2.85 135000 ---- ---- 3.05A 3.05A 2.75 -1.20 3.95 12 140000 ---- ---- 4.10A 4.10A 3.85 -1.65 5.50 20 142000 ---- ---- 4.65A 4.65A 4.40 -1.90 6.30 143000 ---- ---- 4.95A 4.95A 4.70 -2.00 6.70 144000 ---- 7.30B 5.30A 7.30B 5.00 -2.20 7.20 145000 ---- 7.80B 5.60A 7.80B 5.40 -2.30 7.70 3 146000 ---- 8.40B 6.00A 8.40B 5.70 -2.50 8.20 147000 ---- 9.10B 6.40A 9.10B 6.20 -2.60 8.80 148000 ---- 9.70B 6.80A 9.70B 6.60 -2.80 9.40 149000 ---- 10.50B 7.30A 10.50B 7.10 -3.00 10.10 150000 ---- 11.30B 7.80A 11.30B 7.60 -3.20 10.80 1 151000 ---- 12.30B 8.30A 12.30B 8.10 -3.50 11.60 152000 ---- 13.10B 8.80A 13.10B 8.70 -3.70 12.40 1 153000 ---- 14.20B 9.50A 14.20B 9.30 -4.00 13.30 154000 ---- 15.20B 10.10A 15.20B 10.00 -4.30 14.30 155000 ---- 16.20B 10.80A 16.20B 10.70 -4.60 15.30 20 156000 ---- 17.70B 11.60A 17.70B 11.50 -4.90 16.40 39 157000 ---- 19.00B 12.40A 18.90B 12.40 -5.20 17.60 4 158000 19.30 20.40B 13.30A 13.30A 13.30 -5.60 1 18.90 4 159000 ---- 21.90B 14.20A 21.90B 14.30 -5.90 20.20 4 160000 19.00 23.20B 15.30A 15.30A 15.30 -6.40 1 21.70 1 30 161000 ---- 25.30B 16.40A 25.30B 16.50 -6.70 23.20 162000 ---- 27.20B 17.50A 27.20B 17.70 -7.20 24.90 3 163000 ---- 29.10B 18.80A 29.10B 19.00 -7.70 26.70 1 164000 ---- 31.00B 20.20A 31.00B 20.40 -8.20 28.60 165000 ---- 32.80B 21.60A 32.80B 21.90 -8.70 30.60 2 166000 ---- 35.50B 23.20A 35.50B 23.50 -9.20 32.70 1 167000 ---- 38.10B 24.90A 38.10B 25.20 -9.80 35.00 168000 ---- 40.70B 26.70A 40.70B 27.00 -10.30 37.30 8 8 169000 ---- 43.40B 28.60A 43.40B 28.90 -11.00 39.90 8 9 170000 ---- 45.70B 30.60A 45.70B 31.00 -11.60 42.60 62 171000 ---- 49.50B 32.80A 49.50B 33.20 -12.20 45.40 172000 ---- 52.40B 35.10A 52.40B 35.60 -12.80 48.40 2 173000 ---- 56.00B 37.50A 56.00B 38.00 -13.60 51.60 174000 ---- 59.60B 40.10A 59.60B 40.70 -14.20 54.90 2 175000 46.50 63.30B 42.80A 46.70B 43.50 -15.00 2 58.50 176000 ---- 67.20B 45.80A 67.20B 46.40 -15.70 62.10 44 177000 ---- 71.30B 48.80A 71.30B 49.50 -16.50 66.00 178000 ---- 75.70B 52.00A 75.60B 52.80 -17.30 70.10 2 179000 ---- 80.10B 55.50A 80.10B 56.30 -18.00 74.30 180000 ---- 84.80B 59.00A 84.80B 59.90 -18.90 78.80 30 181000 ---- 89.80B 62.80A 89.80B 63.80 -19.70 83.50 2 182000 ---- 94.70B 66.80A 94.70B 67.80 -20.50 88.30 183000 ---- 100.00B 71.00A 100.00B 72.00 -21.40 93.40 37 184000 ---- 104.90B 75.30A 104.90B 76.40 -22.20 98.60 185000 ---- 110.60B 79.90A 110.60B 81.10 -23.00 104.10 15 186000 ---- 116.50B 84.70A 116.50B 85.90 -23.90 109.80 4 187000 ---- 122.70B 89.70A 122.70B 91.00 -24.70 115.70 3 188000 ---- 129.00B 94.90A 129.00B 96.20 -25.60 121.80 77 189000 ---- 135.60B 100.40A 135.60B 101.70 -26.50 128.20 190000 ---- 142.30B 125.30A 142.20B 107.50 -27.20 134.70 12 191000 ---- 149.30B 131.80A 149.20B 113.40 -28.10 141.50 192000 ---- 156.50B 137.50A 156.50B 119.60 -28.90 148.50 40 193000 ---- 163.90B 144.50A 163.90B 126.10 -29.60 155.70 5 194000 ---- 172.30B 151.60A 172.30B 132.70 -30.40 163.10 195000 ---- 178.10B 160.00A 177.20B 139.60 -31.10 170.70 1 196000 ---- 188.20B 166.50A 188.20B 146.70 -31.70 178.40 197000 ---- 196.40B 174.30A 196.30B 154.10 -32.30 186.40 198000 ---- 202.80B 182.20A 202.80B 161.60 -32.90 194.50 1 199000 ---- 213.10B 190.30A 213.10B 169.40 -33.40 202.80 200000 ---- 219.80B 199.60A 218.60B 177.40 -33.90 211.30 1 201000 ---- 230.60B 207.10A 230.60B 185.60 -34.30 219.90 202000 ---- 237.60B 215.90A 237.50B 193.90 -34.80 228.70 5 203000 ---- 248.50B 224.70A 248.50B 202.40 -35.20 237.60 204000 ---- 257.70B 233.50A 257.70B 211.10 -35.50 246.60 205000 ---- 265.00B 243.60A 264.90B 219.90 -35.80 255.70 206000 ---- 276.30B 251.70A 276.30B 228.90 -36.10 265.00 207000 ---- 285.70B 261.00A 285.70B 238.00 -36.30 274.30 208000 ---- 295.20B 270.30A 295.20B 247.20 -36.50 283.70 209000 ---- 304.80B 279.80A 304.80B 256.50 -36.60 293.10 210000 ---- 312.30B 290.40A 311.10B 265.90 -36.80 302.70 211000 ---- 324.00B 298.80A 324.00B 275.30 -37.00 312.30 212000 ---- 333.70B 308.50A 333.70B 284.80 -37.10 321.90 213000 ---- 343.40B 318.10A 343.40B 294.40 -37.10 331.50 214000 ---- 353.20B 327.80A 353.20B 304.00 -37.30 341.30 215000 ---- 360.90B 338.70A 360.80B 313.70 -37.30 351.00 216000 ---- 372.70B 347.30A 372.70B 323.40 -37.30 360.70 217000 ---- 382.60B 357.00A 382.60B 333.10 -37.40 370.50 218000 ---- 392.40B 366.90A 392.40B 342.90 -37.40 380.30 219000 ---- 402.30B 376.70A 402.30B 352.70 -37.40 390.10 220000 ---- 409.70B 386.60A 409.20B 362.50 -37.50 400.00 221000 ---- 422.00B 396.40A 422.00B 372.30 -37.50 409.80 222000 ---- 432.00B 406.30A 431.90B 382.10 -37.60 419.70 223000 ---- 441.80B 416.10A 441.80B 392.00 -37.60 429.60 225000 ---- 459.10B 435.90A 458.20B 411.70 -37.60 449.30 230000 ---- 508.90B 485.50A 508.90B 461.20 -37.70 498.90 235000 ---- 558.40B 535.00A 558.40B 510.90 -37.70 548.60 240000 ---- 608.20B 584.80A 608.20B 560.60 -37.70 598.30 245000 ---- 657.80B 634.40A 656.60B 610.40 -37.60 648.00 250000 ---- 707.40B 684.20A 706.60B 660.10 -37.70 697.80 255000 ---- 757.30B 733.90A 756.60B 709.90 -37.70 747.60 260000 ---- 807.20B 783.70A 806.10B 759.70 -37.70 797.40 265000 ---- 856.80B 833.40A 856.80B 809.50 -37.70 847.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 -.05 .15 95000 ---- ---- ---- ---- .15 -.05 .20 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.20 -.35 1.55 105000 ---- ---- ---- ---- 1.55 -.50 2.05 110000 ---- ---- ---- ---- 2.00 -.60 2.60 115000 ---- ---- ---- ---- 2.60 -.80 3.40 120000 ---- ---- ---- ---- 3.35 -1.00 4.35 125000 ---- ---- ---- ---- 4.30 -1.30 5.60 130000 ---- ---- ---- ---- 5.50 -1.70 7.20 135000 ---- ---- ---- ---- 7.20 -2.10 9.30 140000 ---- ---- ---- ---- 9.40 -2.70 12.10 145000 ---- ---- 15.60A 15.60A 12.30 -3.60 15.90 2 150000 ---- 21.10B 19.90A 19.90A 16.20 -4.60 20.80 155000 ---- 28.20B 26.00A 26.00A 21.40 -5.90 27.30 160000 ---- 37.10B 34.20A 36.50B 28.20 -7.60 35.80 165000 ---- 49.50B 43.90A 49.50B 37.10 -9.50 46.60 170000 ---- 63.70B 55.40A 63.70B 48.40 -11.80 60.20 175000 ---- 81.40B 71.20A 81.40B 62.60 -14.40 77.00 180000 ---- 103.30B 90.30A 103.30B 80.20 -17.20 97.40 185000 ---- 128.30B 113.80A 128.30B 101.40 -20.40 121.80 190000 ---- 156.10B 147.20A 153.20B 126.90 -23.60 150.50 195000 ---- 190.30B 175.20A 189.30B 157.10 -26.70 183.80 200000 ---- 228.80B 211.80A 227.70B 192.10 -29.50 221.60 205000 ---- 270.90B 252.90A 270.10B 231.40 -31.80 263.20 210000 ---- 315.60B 296.90A 314.70B 274.00 -33.50 307.50 215000 ---- 362.30B 342.90A 361.30B 319.00 -34.80 353.80 220000 ---- 410.10B 390.50A 409.20B 365.60 -35.70 401.30 225000 ---- 457.80B 438.90A 457.20B 413.20 -36.50 449.70 230000 ---- 507.70B 488.40A 506.80B 461.60 -36.90 498.50 235000 ---- 557.00B 536.90A 555.40B 510.50 -37.10 547.60 240000 ---- 605.60B 587.00A 605.60B 559.60 -37.40 597.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .15 -.05 .20 80000 ---- ---- ---- ---- .35 -.10 .45 90000 ---- ---- ---- ---- .65 -.20 .85 95000 ---- ---- ---- ---- .90 -.25 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1683 298 3454 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 806.60B 780.80A 780.80A 830.60 +38.00 792.60 121 105000 ---- 755.80B 733.00A 733.00A 780.60 +38.00 742.60 110000 ---- 705.80B 683.00A 683.00A 730.60 +38.00 692.60 115000 ---- 656.00B 633.00A 633.00A 680.60 +38.00 642.60 120000 ---- 605.80B 581.70A 581.70A 630.60 +38.00 592.60 124000 ---- 565.70B 540.90A 540.90A 590.60 +38.00 552.60 125000 ---- 555.90B 533.00A 533.00A 580.60 +38.00 542.60 126000 ---- 545.70B 520.90A 520.90A 570.60 +38.00 532.60 127000 ---- 535.70B 510.80A 510.80A 560.60 +38.00 522.60 128000 ---- 525.70B 500.90A 500.90A 550.60 +38.00 512.60 129000 ---- 515.70B 490.90A 490.90A 540.60 +38.00 502.60 130000 ---- 505.90B 483.00A 483.00A 530.60 +38.00 492.60 131000 ---- 495.90B 470.90A 470.90A 520.60 +38.00 482.60 132000 ---- 485.90B 460.90A 460.90A 510.60 +38.00 472.60 133000 ---- 475.90B 451.60A 451.60A 500.60 +38.00 462.60 134000 ---- 465.90B 440.90A 440.90A 490.60 +38.00 452.60 135000 ---- 455.70B 433.00A 433.00A 480.60 +38.00 442.60 136000 ---- 445.90B 420.90A 420.90A 470.60 +38.00 432.60 137000 ---- 435.90B 410.80A 410.80A 460.60 +38.00 422.60 138000 ---- 425.80B 400.70A 400.70A 450.60 +38.00 412.60 139000 ---- 415.80B 390.80A 390.80A 440.60 +38.00 402.60 140000 ---- 405.80B 381.80A 381.80A 430.60 +38.00 392.60 141000 ---- 395.90B 371.00A 371.00A 420.60 +37.90 382.70 142000 ---- 385.80B 361.00A 361.00A 410.60 +37.90 372.70 143000 ---- 375.90B 350.80A 350.80A 400.60 +37.90 362.70 144000 ---- 365.30B 340.80A 340.80A 390.60 +37.90 352.70 145000 ---- 355.30B 333.10A 333.10A 380.60 +37.90 342.70 146000 ---- 346.10B 321.10A 321.10A 370.60 +37.80 332.80 147000 ---- 335.90B 311.00A 311.00A 360.60 +37.80 322.80 148000 ---- 325.80B 301.10A 301.10A 350.60 +37.70 312.90 149000 ---- 316.20B 291.10A 291.10A 340.70 +37.80 302.90 150000 ---- 305.90B 282.90A 282.90A 330.70 +37.70 293.00 7 151000 ---- 296.00B 271.30A 271.30A 320.70 +37.70 283.00 152000 ---- 286.00B 261.30A 261.30A 310.70 +37.60 273.10 153000 ---- 275.50B 251.40A 251.40A 300.70 +37.50 263.20 154000 ---- 266.10B 241.60A 241.60A 290.80 +37.50 253.30 155000 ---- 256.30B 233.40A 233.40A 280.80 +37.40 243.40 156000 ---- 246.20B 221.80A 221.80A 270.80 +37.20 233.60 157000 ---- 236.30B 212.10A 212.10A 260.90 +37.20 223.70 158000 ---- 226.40B 202.30A 202.30A 250.90 +37.00 213.90 159000 ---- 216.80B 192.60A 192.60A 241.00 +36.90 204.10 160000 ---- 206.90B 184.50A 184.50A 231.10 +36.70 194.40 161000 ---- 197.10B 172.90A 172.90A 221.20 +36.50 184.70 162000 ---- 187.30B 163.60A 163.60A 211.30 +36.30 175.00 162500 ---- ---- ---- 161.10A 206.40 UNCH ---- 163000 ---- 177.60B 154.10A 154.10A 201.40 +36.00 165.40 163500 ---- 172.60B 149.40A 149.40A 196.50 +35.90 160.60 164000 ---- 167.70B 144.80A 144.80A 191.60 +35.70 155.90 164500 ---- 163.10B 140.10A 140.10A 186.70 +35.50 151.20 165000 ---- 158.30B 137.20A 137.20A 181.80 +35.30 146.50 69 165500 ---- 155.20B 130.90A 130.90A 176.90 +35.10 141.80 166000 ---- 153.90B 126.90A 126.90A 172.00 +34.80 137.20 166500 ---- 152.90B 122.00A 122.00A 167.10 +34.60 132.50 167000 ---- 151.00B 119.00A 119.00A 162.30 +34.30 128.00 1 167500 ---- 150.60B 113.00A 113.00A 157.50 +34.10 123.40 168000 ---- 151.60B 108.70A 108.70A 152.60 +33.70 118.90 168500 ---- 148.20B 104.40A 104.40A 147.90 +33.40 114.50 169000 ---- 143.40B 100.20A 100.20A 143.10 +33.00 110.10 169500 ---- 138.70B 96.00A 96.00A 138.30 +32.60 105.70 170000 ---- 134.00B 93.70A 93.70A 133.60 +32.20 101.40 60 170500 ---- 129.30B 89.60A 89.60A 128.90 +31.70 97.20 171000 ---- 124.60B 85.60A 85.60A 124.30 +31.30 93.00 9 171500 ---- 120.00B 81.60A 81.60A 119.70 +30.80 88.90 172000 ---- 115.50B 77.80A 77.80A 115.10 +30.20 84.90 20 172500 ---- 110.90B 74.00A 74.00A 110.50 +29.60 80.90 173000 ---- 106.40B 70.30A 70.30A 106.00 +29.00 3 77.00 45 173500 ---- 102.00B 66.70A 66.70A 101.60 +28.40 73.20 174000 ---- 98.50B 61.30A 61.30A 97.20 +27.80 3 69.40 83 174500 ---- 94.10B 59.70A 59.70A 92.80 +27.00 65.80 175000 ---- 89.80B 56.30A 56.30A 88.50 +26.30 62.20 43 175500 ---- 85.60B 53.60A 53.60A 84.30 +25.60 58.70 176000 ---- 81.40B 48.70A 48.70A 80.10 +24.80 55.30 100 176500 ---- 77.20B 44.30A 44.30A 76.00 +24.00 52.00 177000 ---- 73.20B 41.90A 41.90A 72.00 +23.20 48.80 61 177500 ---- 69.20B 38.60A 38.60A 68.00 +22.20 45.80 178000 60.00 65.30B 36.90A 65.30B 64.10 +21.30 2 42.80 55 178500 35.50 61.50B 33.50A 34.80A 60.40 +20.50 2 39.90 179000 32.40 57.80B 31.40A 32.20A 56.70 +19.60 38 37.10 24 56 179500 35.10 54.20B 29.40A 35.50A 53.10 +18.60 22 34.50 4 21 180000 32.90 50.70B 26.40A 48.80 49.70 +17.70 65 32.00 11 217 180500 27.90 47.30B 25.00A 34.90A 46.30 +16.80 31 29.50 38 20 181000 28.80 44.10B 22.20A 31.00A 43.00 +15.80 13 27.20 57 113 181500 28.20 41.00B 21.10A 32.60A 39.90 +14.80 14 25.10 2 7 182000 27.10 38.00B 19.30A 38.00B 36.90 +13.90 47 23.00 4 59 182500 22.90 35.20B 17.60A 23.90A 34.00 +13.00 18 21.00 29 31 183000 22.30 32.80B 15.60A 32.80B 31.30 +12.10 38 19.20 31 216 183500 ---- 30.10B 14.50A 14.50A 28.70 +11.20 17.50 9 13 184000 ---- 27.50B 12.70A 12.70A 26.20 +10.40 15.80 25 93 184500 21.70 25.00B 11.90A 21.60A 23.90 +9.60 2 14.30 19 185000 11.20 22.70B 10.50A 20.20A 21.70 +8.80 27 12.90 111 107 185500 14.00 20.60B 9.60A 20.60B 19.60 +8.00 77 11.60 44 186000 13.40 18.60B 8.20A 16.40A 17.70 +7.30 22 10.40 16 198 186500 10.00 16.70B 7.60A 16.70B 15.90 +6.60 16 9.30 3 57 187000 15.00 15.00 6.40A 13.90A 14.20 +6.00 2 8.20 1 233 187500 12.00 13.30B 5.90A 12.50 12.60 +5.30 2 7.30 12 113 188000 ---- 11.80B 4.95A 4.95A 11.20 +4.80 6.40 4 164 188500 10.00 10.50B 4.40A 10.00B 9.90 +4.20 2 5.70 4 155 189000 ---- 9.20B 4.20A 4.20A 8.70 +3.75 1 4.95 16 275 189500 ---- 8.10B 3.75A 3.75A 7.60 +3.25 4.35 8 14 190000 6.60 7.00B 3.25A 7.00B 6.60 +2.85 3 3.75 49 360 190500 ---- 6.10B 2.80A 2.80A 5.70 +2.45 3.25 36 191000 ---- 5.20B 2.40A 2.40A 4.85 +2.05 2.80 8 124 191500 ---- 4.45B 2.10A 2.10A 4.15 +1.70 2.45 15 192000 3.45 3.75B 1.75A 3.45 3.50 +1.40 1 2.10 1 168 192500 ---- 3.10B 1.50A 1.50A 3.00 +1.20 1.80 2 67 193000 ---- 2.60B 1.30A 1.30A 2.55 +1.00 1.55 3 65 193500 ---- 2.20B 1.10A 1.10A 2.15 +.85 1.30 44 194000 ---- 1.85B .95A .95A 1.80 +.65 1.15 10 116 194500 ---- 1.55B .85A .85A 1.55 +.60 .95 5 195000 ---- 1.25B .75A .75A 1.30 +.45 1 .85 15 96 195500 ---- 1.00B .65A .65A 1.10 +.40 .70 49 196000 ---- .85B .55A .55A .95 +.35 .60 438 196500 ---- .70B .50A .50A .80 +.25 .55 18 197000 ---- .60B ---- .60B .70 +.25 .45 101 197500 ---- .55B ---- .55B .60 +.20 .40 20 198000 ---- .45B ---- .40B .55 +.20 .35 451 198500 ---- .35B ---- .35B .45 +.15 .30 66 199000 ---- .30B ---- .30B .40 +.15 .25 232 199500 ---- ---- ---- ---- .35 +.10 .25 27 200000 .15 .20B .15 .20B .30 +.10 20 .20 7 465 200500 ---- .20B ---- .20B .25 +.10 .15 22 201000 ---- ---- ---- ---- .25 +.10 1 .15 64 201500 ---- ---- ---- ---- .20 +.05 .15 15 202000 ---- .15B ---- .15B .20 +.10 .10 35 202500 ---- ---- ---- ---- .15 +.05 .10 19 203000 ---- ---- ---- ---- .15 +.05 .10 504 203500 ---- ---- ---- ---- .10 UNCH .10 12 204000 .20 .20 .20 .20 .10 +.05 1 .05 1 76 204500 ---- ---- ---- ---- .10 +.05 .05 13 205000 ---- ---- ---- ---- .10 +.05 .05 1 125 205500 ---- ---- ---- ---- .05 UNCH .05 53 206000 ---- ---- ---- ---- .05 UNCH .05 53 206500 ---- ---- ---- ---- .05 UNCH .05 1 207000 ---- ---- ---- ---- .05 UNCH .05 327 207500 ---- ---- ---- ---- .05 +.05 CAB 31 208000 ---- ---- ---- ---- .05 +.05 CAB 24 208500 ---- ---- ---- ---- .05 +.05 CAB 1 209000 ---- ---- ---- ---- .05 +.05 CAB 71 209500 ---- ---- ---- ---- .05 +.05 CAB 30 210000 ---- ---- ---- ---- CAB UNCH CAB 272 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 37 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH 1 CAB 2 62 212500 ---- ---- ---- ---- CAB UNCH CAB 9 213000 ---- ---- ---- ---- CAB UNCH CAB 44 214000 ---- ---- ---- ---- CAB UNCH 1 CAB 18 215000 ---- ---- ---- ---- CAB UNCH CAB 28 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 2 218000 ---- ---- ---- ---- CAB UNCH CAB 11 219000 ---- ---- ---- ---- CAB UNCH CAB 89 220000 ---- ---- ---- ---- CAB UNCH CAB 130 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 5 223000 ---- ---- ---- ---- CAB UNCH CAB 17 224000 ---- ---- ---- ---- CAB UNCH CAB 15 225000 ---- ---- ---- ---- CAB UNCH CAB 84 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 16 228000 ---- ---- ---- ---- CAB UNCH CAB 10 229000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 45 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1406.10B 1383.00A 1383.00A 1430.60 +38.00 1392.60 50000 ---- 1306.10B 1283.00A 1283.00A 1330.60 +38.00 1292.60 60000 ---- 1205.70B 1183.00A 1183.00A 1230.60 +38.00 1192.60 70000 ---- 1106.00B 1083.00A 1083.00A 1130.60 +38.00 1092.60 80000 ---- 1006.00B 983.00A 983.00A 1030.60 +38.00 992.60 85000 ---- 955.80B 933.00A 933.00A 980.60 +38.00 942.60 90000 ---- 906.00B 883.00A 883.00A 930.60 +38.00 892.60 95000 ---- 855.80B 833.00A 833.00A 880.60 +38.00 842.60 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 812.10B 787.60A 787.60A 837.10 +37.70 799.40 105000 ---- 762.30B 738.10A 738.10A 787.30 +37.50 749.80 110000 ---- 712.90B 688.70A 688.70A 737.70 +37.30 700.40 115000 ---- 662.80B 639.70A 639.70A 688.40 +37.00 651.40 120000 ---- 614.70B 590.90A 590.90A 639.40 +36.60 602.80 124000 ---- 577.00B 552.20A 552.20A 600.40 +36.30 564.10 125000 ---- 566.20B 542.60A 542.60A 590.70 +36.20 554.50 126000 ---- 557.60B 533.00A 533.00A 581.00 +36.10 544.90 127000 ---- 548.00B 523.40A 523.40A 571.40 +36.10 535.30 128000 ---- 538.40B 513.90A 513.90A 561.70 +35.90 525.80 129000 ---- 528.70B 504.40A 504.40A 552.10 +35.80 516.30 130000 ---- 518.10B 494.80A 494.80A 542.50 +35.70 506.80 131000 ---- 518.90B 485.40A 485.40A 532.90 +35.60 497.30 132000 ---- 520.00B 476.10A 476.10A 523.30 +35.50 487.80 133000 ---- 513.90B 466.70A 466.70A 513.80 +35.40 478.40 134000 ---- 504.30B 457.30A 457.30A 504.20 +35.20 469.00 135000 ---- 494.80B 450.00A 450.00A 494.70 +35.10 459.60 136000 ---- 485.30B 438.70A 438.70A 485.20 +34.90 450.30 137000 ---- 475.90B 429.40A 429.40A 475.80 +34.80 441.00 138000 ---- 466.40B 420.20A 420.20A 466.40 +34.70 431.70 139000 ---- 457.00B 411.00A 411.00A 457.00 +34.60 422.40 140000 ---- 447.70B 403.90A 403.90A 447.60 +34.40 413.20 141000 ---- 438.30B 392.90A 392.90A 438.30 +34.20 404.10 142000 ---- 429.00B 383.70A 383.70A 429.00 +34.10 394.90 143000 ---- 419.80B 374.70A 374.70A 419.70 +33.80 385.90 144000 ---- 410.50B 365.70A 365.70A 410.50 +33.70 376.80 145000 ---- 401.40B 358.70A 358.70A 401.30 +33.50 367.80 146000 ---- 392.20B 348.00A 348.00A 392.10 +33.20 358.90 147000 ---- 383.10B 339.20A 339.20A 383.00 +33.00 350.00 148000 ---- 374.10B 330.60A 330.60A 374.00 +32.80 341.20 149000 ---- 365.10B 321.90A 321.90A 364.90 +32.50 332.40 150000 ---- 356.10B 315.10A 315.10A 356.00 +32.30 323.70 151000 ---- 347.20B 304.80A 304.80A 347.10 +32.10 315.00 152000 ---- 338.40B 296.40A 296.40A 338.20 +31.80 306.40 153000 ---- 329.60B 288.00A 288.00A 329.40 +31.50 297.90 154000 ---- 320.90B 279.70A 279.70A 320.70 +31.20 289.50 155000 ---- 312.20B 273.20A 273.20A 312.00 +30.90 281.10 156000 ---- 303.60B 263.30A 263.30A 303.40 +30.60 272.80 157000 ---- 295.10B 255.20A 255.20A 294.90 +30.30 264.60 158000 ---- 286.70B 247.20A 247.20A 286.40 +29.90 256.50 159000 ---- 278.30B 239.30A 239.30A 278.00 +29.60 248.40 160000 ---- 270.00B 233.20A 233.20A 269.70 +29.20 240.50 1 161000 ---- 261.80B 223.90A 223.90A 261.50 +28.90 232.60 162000 ---- 253.60B 216.30A 216.30A 253.40 +28.50 224.90 163000 ---- 245.60B 208.80A 208.80A 245.30 +28.10 217.20 164000 ---- 237.60B 201.40A 201.40A 237.40 +27.70 209.70 165000 ---- 229.80B 195.60A 195.60A 229.50 +27.30 202.20 1 166000 ---- 222.00B 186.80A 186.80A 221.70 +26.80 194.90 167000 ---- 215.40B 179.70A 179.70A 214.00 +26.30 187.70 168000 ---- 207.80B 172.70A 172.70A 206.50 +25.90 180.60 169000 ---- 200.30B 167.40A 167.40A 199.00 +25.40 173.60 170000 ---- 192.90B 159.10A 159.10A 191.70 +25.00 166.70 1 155 171000 ---- 185.60B 153.50A 153.50A 184.40 +24.40 160.00 172000 ---- 178.40B 146.90A 146.90A 177.30 +23.90 153.40 173000 ---- 171.30B 140.60A 140.60A 170.30 +23.40 146.90 174000 ---- 164.40B 133.20A 133.20A 163.40 +22.90 140.50 175000 ---- 157.50B 127.20A 127.20A 156.60 +22.30 134.30 1 176000 ---- 150.90B 121.20A 121.20A 150.00 +21.80 128.20 177000 ---- 144.30B 115.50A 115.50A 143.50 +21.20 122.30 178000 ---- 137.90B 109.90A 109.90A 137.10 +20.70 116.40 6 179000 ---- 131.60B 104.40A 104.40A 130.80 +20.00 110.80 21 180000 ---- 125.40B 99.20A 99.20A 124.70 +19.50 105.20 227 181000 ---- 119.40B 93.90A 93.90A 118.70 +18.80 99.90 6 182000 ---- 113.50B 88.90A 88.90A 112.90 +18.30 94.60 6 14 183000 ---- 108.10B 84.00A 84.00A 107.10 +17.60 89.50 28 184000 ---- 102.60B 79.30A 79.30A 101.60 +17.00 84.60 185000 ---- 97.30B 74.90A 74.90A 96.20 +16.40 79.80 121 186000 ---- 92.00B 70.50A 70.50A 90.90 +15.70 75.20 11 187000 ---- 86.90B 66.30A 66.30A 85.90 +15.20 70.70 2 17 188000 ---- 82.00B 62.40A 62.40A 81.00 +14.60 66.40 101 189000 ---- 77.20B 58.50A 58.50A 76.30 +14.00 62.30 1 19 190000 ---- 72.70B 54.80A 54.80A 71.80 +13.40 58.40 2 60 191000 ---- 68.20B 51.20A 51.20A 67.50 +12.90 54.60 1 91 192000 ---- 64.00B 47.70A 47.70A 63.30 +12.30 51.00 4 193000 52.40 59.90B 44.50A 59.90B 59.30 +11.70 1 47.60 25 194000 48.00 56.00B 41.40A 56.00B 55.50 +11.20 1 44.30 1 195000 43.00 52.30B 38.50A 52.30B 51.80 +10.50 4 41.30 40 196000 41.80 48.70B 35.80A 48.70B 48.30 +10.00 4 38.30 8 197000 38.70 45.30B 33.30A 45.30B 44.90 +9.30 1 35.60 420 198000 ---- 42.10B 30.80A 30.80A 41.70 +8.70 33.00 2 199000 33.00 38.90B 28.50A 38.90B 38.60 +8.10 13 30.50 2 200000 27.00 36.10B 26.70A 35.00 35.80 +7.60 8 28.20 5 71 201000 ---- 33.30B 24.30A 24.30A 33.00 +7.00 26.00 47 202000 ---- 30.80B 22.40A 22.40A 30.50 +6.50 24.00 6 203000 23.50 28.40B 20.60A 28.40B 28.10 +6.00 2 22.10 1 14 204000 ---- 26.20B 18.90A 18.90A 25.80 +5.50 20.30 205000 17.10 24.00B 17.10 19.20A 23.70 +5.00 4 18.70 4 38 206000 ---- 22.10B 16.10A 16.10A 21.80 +4.70 17.10 207000 ---- 20.20B 14.80A 14.80A 20.00 +4.30 15.70 4 208000 ---- 18.50B 13.60A 13.60A 18.30 +3.90 14.40 3 209000 ---- 17.00B 12.50A 12.50A 16.70 +3.50 13.20 3 210000 ---- 15.50B 11.60A 11.60A 15.30 +3.20 12.10 1 43 211000 ---- 14.20B 10.50A 10.50A 14.00 +3.00 1 11.00 2 104 212000 ---- 12.90B 9.80A 9.80A 12.80 +2.70 10.10 213000 ---- 11.80B 9.00A 9.00A 11.60 +2.40 9.20 214000 ---- 10.50B 8.30A 8.30A 10.60 +2.20 8.40 1 215000 ---- 9.50B 7.60A 7.60A 9.70 +2.00 7.70 2 112 216000 ---- 8.60B ---- 8.60B 8.80 +1.80 7.00 217000 ---- 7.80B ---- 7.80B 8.00 +1.60 6.40 2 218000 ---- 7.10B ---- 7.10B 7.30 +1.40 5.90 219000 ---- 6.40B ---- 6.40B 6.70 +1.30 5.40 2 220000 ---- 5.80B ---- 5.80B 6.10 +1.20 3 4.90 5 153 221000 ---- 5.30B ---- 5.30B 5.60 +1.15 4.45 222000 ---- 4.85B ---- 4.80B 5.10 +1.00 4.10 223000 ---- 4.40B ---- 4.40B 4.65 +.90 3.75 225000 ---- 3.60B ---- 3.60B 3.90 +.75 3 3.15 51 230000 ---- 2.25B ---- 2.20B 2.55 +.45 2.10 75 235000 ---- ---- ---- ---- 1.75 +.30 1.45 1 240000 ---- ---- ---- ---- 1.20 +.20 1.00 21 245000 ---- ---- ---- ---- .85 +.15 .70 33 250000 ---- ---- ---- ---- .60 +.10 .50 2 255000 ---- ---- ---- ---- .40 +.05 .35 260000 ---- ---- ---- ---- .30 +.05 .25 265000 ---- ---- ---- ---- .20 UNCH .20 270000 ---- ---- ---- ---- .15 UNCH .15 1 275000 ---- ---- ---- ---- .10 UNCH .10 3 40000 ---- 1410.60B 1387.10A 1387.10A 1437.10 +37.80 1399.30 50000 ---- 1310.60B 1287.00A 1287.00A 1337.10 +37.80 1299.30 60000 ---- 1211.50B 1187.00A 1187.00A 1237.10 +37.80 1199.30 70000 ---- 1111.60B 1087.10A 1087.10A 1137.10 +37.80 1099.30 80000 ---- 1011.60B 987.20A 987.20A 1037.10 +37.80 999.30 85000 ---- 961.60B 937.10A 937.10A 987.10 +37.80 949.30 90000 ---- 911.70B 887.10A 887.10A 937.10 +37.80 899.30 95000 ---- 861.70B 837.40A 837.40A 887.10 +37.80 849.30 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 821.20B 805.50A 805.50A 848.00 +37.90 810.10 105000 ---- 774.60B 758.60A 758.60A 799.20 +37.60 761.60 110000 ---- 726.60B 708.80A 708.80A 750.70 +37.20 713.50 115000 ---- 679.20B 662.70A 662.70A 702.70 +36.70 666.00 120000 ---- 658.10B 614.20A 614.20A 655.10 +36.20 618.90 125000 ---- 611.20B 568.00A 568.00A 608.10 +35.60 572.50 130000 ---- 564.80B 522.90A 522.90A 561.70 +34.70 527.00 135000 ---- 519.30B 477.60A 477.60A 516.10 +33.80 482.30 140000 ---- 474.60B 434.20A 434.20A 471.30 +32.70 438.60 145000 ---- 430.90B 392.00A 392.00A 427.60 +31.50 396.10 150000 ---- 388.40B 351.20A 351.20A 385.20 +30.30 354.90 155000 ---- 347.30B 311.80A 311.80A 344.10 +28.90 315.20 160000 ---- 307.70B 273.90A 273.90A 304.70 +27.50 277.20 165000 ---- 269.80B 238.10A 238.10A 267.10 +26.10 241.00 170000 ---- 233.80B 204.50A 204.50A 231.20 +24.30 206.90 175000 ---- 200.00B 171.00A 200.00B 196.80 +21.70 175.10 180000 ---- 168.70B 142.20A 168.70B 165.30 +19.40 145.90 9 185000 ---- 140.10B 116.70A 140.10B 140.80 +20.90 119.90 9 190000 ---- 114.20B 94.00A 114.20B 114.80 +18.00 96.80 70 195000 ---- 91.10B 76.10A 76.10A 91.50 +14.90 76.60 4 200000 56.00 71.70B 56.00 71.70B 72.20 +12.80 5 59.40 27 205000 ---- 55.10B ---- 55.10B 56.00 +10.70 45.30 7 210000 ---- 41.60B ---- 41.60B 42.40 +8.40 34.00 5 14 215000 ---- 30.50B ---- 30.50B 31.40 +6.20 25.20 220000 ---- 22.30B ---- 22.30B 23.00 +4.50 18.50 225000 ---- 16.10B ---- 16.10B 16.80 +3.40 13.40 230000 ---- 11.50B ---- 11.50B 12.30 +2.50 9.80 9 235000 ---- 8.10B ---- 8.10B 9.00 +1.90 7.10 2 240000 ---- 5.80B ---- 5.80B 6.70 +1.50 5.20 245000 ---- 4.10B ---- 4.10B 5.00 +1.05 3.95 250000 ---- ---- ---- ---- 3.80 +.80 3.00 255000 ---- ---- ---- ---- 2.90 +.60 2.30 260000 ---- ---- ---- ---- 2.25 +.45 1.80 265000 ---- ---- ---- ---- 1.75 +.35 1.40 40000 ---- 1419.40B 1404.00A 1404.00A 1446.50 +39.00 1407.50 50000 ---- 1321.10B 1304.30A 1304.30A 1346.50 +39.00 1307.50 60000 ---- 1219.10B 1204.10A 1204.10A 1246.50 +39.00 1207.50 70000 ---- 1118.50B 1100.10A 1116.60B 1146.50 +39.00 1107.50 80000 ---- 1016.70B 1006.00A 1006.00A 1046.50 +39.00 1007.50 85000 ---- 970.90B 954.40A 954.40A 996.50 +38.90 957.60 90000 ---- 920.10B 906.50A 906.50A 946.70 +38.60 908.10 95000 ---- 869.80B 855.00A 855.00A 897.20 +38.30 858.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 526 546 10707 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 21 110000 ---- ---- ---- ---- CAB UNCH CAB 87 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 8 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 4 126000 ---- ---- ---- ---- CAB UNCH CAB 3 127000 ---- ---- ---- ---- CAB UNCH CAB 3 128000 ---- ---- ---- ---- CAB -.05 .05 129000 ---- ---- ---- ---- CAB -.05 .05 1 130000 ---- ---- ---- ---- CAB -.05 .05 104 131000 ---- ---- ---- ---- CAB -.05 .05 1 132000 ---- ---- ---- ---- CAB -.05 .05 6 133000 ---- ---- ---- ---- CAB -.05 .05 1 134000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 123 136000 ---- ---- ---- ---- .05 -.05 .10 137000 ---- ---- ---- ---- .05 -.05 .10 28 138000 ---- ---- ---- ---- .05 -.05 .10 88 139000 ---- ---- ---- ---- .05 -.05 .10 191 140000 ---- ---- .10A .10A .05 -.10 .15 63 141000 ---- ---- .10A .10A .05 -.10 .15 31 142000 ---- ---- .10A .10A .05 -.10 .15 53 143000 ---- ---- .10A .10A .05 -.15 .20 224 144000 ---- ---- .10A .10A .10 -.10 .20 30 145000 ---- ---- .10A .10A .10 -.15 .25 55 146000 ---- ---- .10A .10A .10 -.20 .30 35 147000 ---- ---- .15A .15A .10 -.20 .30 59 148000 ---- ---- .15A .15A .10 -.25 .35 93 149000 ---- ---- .15A .15A .15 -.25 .40 138 150000 ---- ---- .15A .15A .15 -.30 .45 162 151000 ---- ---- .20A .20A .20 -.35 .55 327 152000 ---- ---- .20A .20A .20 -.40 .60 258 153000 ---- ---- .25A .25A .25 -.45 .70 253 154000 ---- ---- .25A .25A .25 -.55 .80 191 155000 ---- ---- .30A .30A .30 -.60 5 .90 153 156000 ---- ---- .35A .35A .35 -.70 1.05 60 157000 ---- ---- .40A .40A .40 -.80 1.20 87 158000 ---- ---- .45A .45A .45 -.95 1.40 37 159000 ---- ---- .50A .50A .50 -1.10 1.60 51 160000 ---- ---- .60A .60A .55 -1.30 6 1.85 2 289 161000 ---- ---- .70A .70A .65 -1.50 2.15 301 162000 ---- ---- .80A .80A .75 -1.75 2.50 1 61 162500 ---- ---- ---- .90A .85 UNCH ---- 163000 ---- 2.95B .90A 2.95B .90 -2.00 1 2.90 84 163500 ---- 3.25B 1.05A 3.25B .95 -2.15 3.10 164000 ---- 3.55B 1.05A 3.55B 1.05 -2.30 3.35 52 164500 ---- 3.90B 1.20A 3.90B 1.15 -2.50 3.65 165000 ---- 4.30B 1.25A 4.30B 1.25 -2.70 3.95 238 165500 ---- 4.70B 1.40A 4.70B 1.35 -2.90 4.25 166000 ---- 5.30B 1.45A 5.30B 1.50 -3.10 4.60 229 166500 ---- 5.70B 1.65A 5.70B 1.60 -3.40 5.00 167000 ---- 6.30B 1.75A 6.30B 1.75 -3.65 1 5.40 3 82 167500 ---- 6.90B 1.95A 6.80B 1.95 -3.95 4 5.90 168000 ---- 7.50B 2.10A 7.50B 2.10 -4.30 6.40 49 168500 ---- 8.20B 2.30A 8.00B 2.30 -4.60 6.90 169000 4.60 9.00B 2.50A 2.50A 2.55 -4.95 1 7.50 87 169500 ---- 9.60B 2.75A 9.60B 2.80 -5.40 8.20 7 170000 3.15 11.00B 3.00A 3.00A 3.10 -5.80 4 8.90 513 170500 ---- 11.50B 3.30A 11.50B 3.40 -6.20 9.60 16 171000 8.10 12.90B 3.60A 3.60A 3.75 -6.75 302 10.50 16 576 171500 ---- 13.60B 3.95A 13.60B 4.10 -7.30 11.40 14 33 172000 ---- 15.20B 4.30A 15.20B 4.50 -7.80 1 12.30 2 222 172500 8.80 16.00B 4.70A 4.70A 4.95 -8.35 5 13.30 1 7 173000 9.40 17.70B 5.20A 10.80B 5.50 -8.90 1 14.40 111 173500 ---- 18.60B 5.70A 18.60B 6.00 -9.60 15.60 1 20 174000 ---- 20.70B 6.20A 20.70B 6.60 -10.30 36 16.90 4 558 174500 13.40 21.70B 6.80A 6.80A 7.20 -11.00 13 18.20 5 175000 13.50 23.90B 7.50A 15.30B 7.90 -11.70 4 19.60 3 398 175500 16.20 25.40B 8.20A 8.20A 8.70 -12.40 37 21.10 24 21 176000 15.00 27.70B 9.00A 9.00A 9.50 -13.20 2 22.70 156 176500 ---- 28.90B 9.90A 28.90B 10.40 -14.00 24.40 15 60 177000 22.50 31.70B 10.80A 10.80A 11.40 -14.90 17 26.30 29 88 177500 30.00 33.20B 11.80A 12.40A 12.40 -15.80 7 28.20 7 66 178000 25.30 36.20B 12.90A 17.70B 13.60 -16.60 117 30.20 32 130 178500 36.60 37.80B 14.10A 14.10A 14.80 -17.50 42 32.30 4 21 179000 30.00 41.10B 15.40A 15.40A 16.10 -18.40 25 34.50 17 133 179500 24.00 43.60B 16.70A 17.50A 17.50 -19.40 54 36.90 40 83 180000 44.90 46.40B 18.20A 22.90B 19.10 -20.30 67 39.40 54 399 180500 32.70 49.30B 19.80A 19.80A 20.70 -21.20 32 41.90 59 74 181000 43.00 52.40B 21.50A 24.10B 22.50 -22.10 611 44.60 5 579 181500 39.00 54.90B 23.30A 25.40B 24.30 -23.10 34 47.40 2 102 182000 ---- 57.80B 25.20A 57.80B 26.30 -24.10 1 50.40 8 151 182500 ---- 61.40B 27.30A 60.70B 28.40 -25.00 53.40 119 183000 33.50 64.10B 29.40A 32.70B 30.70 -25.90 101 56.60 4 165 183500 36.10 67.30B 31.80A 31.80A 33.10 -26.70 17 59.80 40 184000 ---- 71.90B 34.20A 71.90B 35.60 -27.60 63.20 4 189 184500 ---- 75.60B 36.80A 75.60B 38.30 -28.40 66.70 83 185000 ---- 79.40B 39.80A 79.40B 41.10 -29.20 1 70.30 3 291 185500 ---- 83.50B 43.00A 83.30B 44.00 -30.00 74.00 138 186000 ---- 87.60B 46.10A 87.40B 47.10 -30.60 77.70 128 186500 ---- 91.70B 49.30A 91.70B 50.30 -31.30 81.60 85 187000 ---- 95.60B 52.70A 94.90B 53.60 -32.00 85.60 210 187500 ---- 99.90B 56.20A 99.10B 57.00 -32.70 89.70 20 94 188000 ---- 104.10B 59.80A 104.10B 60.60 -33.20 93.80 117 188500 ---- 106.80B 63.50A 106.80B 64.30 -33.70 98.00 75 189000 ---- 111.30B 67.30A 110.60B 68.00 -34.30 102.30 76 189500 ---- 115.80B 71.30A 115.80B 71.90 -34.80 106.70 49 190000 ---- 122.90B 75.30A 122.80B 75.90 -35.20 111.10 1 1333 190500 ---- 124.30B 79.40A 123.50B 80.00 -35.60 115.60 20 191000 ---- 131.20B 83.70A 131.20B 84.20 -36.00 120.20 77 191500 ---- 134.30B 88.00A 133.30B 88.50 -36.30 124.80 40 192000 ---- 140.80B 92.40A 140.80B 92.90 -36.50 129.40 89 192500 ---- 143.90B 96.90A 143.90B 97.30 -36.80 134.10 18 193000 ---- 150.30B 101.40A 150.30B 101.90 -37.00 138.90 91 193500 ---- 153.50B 106.10A 152.00B 106.50 -37.20 143.70 9 194000 ---- 160.40B 110.70A 160.00B 111.20 -37.30 148.50 50 194500 ---- 163.20B 115.50A 162.70B 115.90 -37.40 153.30 20 195000 ---- 169.90B 120.20A 169.00B 120.70 -37.50 1 158.20 144 195500 ---- 174.70B 149.00A 174.70B 125.50 -37.50 163.00 1 52 196000 ---- 180.80B 154.00A 180.80B 130.30 -37.70 168.00 186 196500 ---- 182.90B 159.70A 182.40B 135.20 -37.70 172.90 2 197000 ---- 190.70B 163.90A 190.70B 140.00 -37.80 177.80 100 197500 ---- 192.80B 168.70A 192.30B 145.00 -37.70 182.70 19 198000 ---- 200.60B 173.80A 200.50B 149.90 -37.80 187.70 101 198500 ---- 202.80B 178.60A 202.20B 154.80 -37.80 192.60 4 199000 ---- 207.80B 183.60A 207.20B 159.70 -37.90 197.60 25 199500 ---- 212.70B 190.00A 212.10B 164.70 -37.90 202.60 1 200000 203.50 220.50B 193.60A 193.60A 169.60 -37.90 1 207.50 2 724 200500 ---- 222.20B 198.50A 222.10B 174.60 -37.90 212.50 15 201000 ---- 227.20B 203.50A 227.10B 179.60 -37.90 217.50 19 201500 ---- 233.60B 210.00A 233.10B 184.50 -38.00 222.50 202000 ---- 237.20B 213.50A 237.10B 189.50 -38.00 227.50 6 202500 ---- 242.20B 218.40A 242.00B 194.50 -37.90 232.40 2 203000 ---- 247.10B 223.50A 247.00B 199.50 -37.90 237.40 10 203500 ---- 254.30B 229.00A 254.30B 204.50 -37.90 242.40 204000 ---- 257.10B 233.40A 257.00B 209.50 -37.90 247.40 11 204500 ---- 264.30B 239.30A 264.30B 214.40 -38.00 252.40 205000 ---- 269.30B 243.40A 269.30B 219.40 -38.00 257.40 125 205500 ---- 274.20B 249.10A 274.20B 224.40 -38.00 262.40 206000 ---- 277.10B 253.40A 277.00B 229.40 -38.00 267.40 11 206500 ---- 283.50B 259.10A 283.40B 234.40 -38.00 272.40 207000 ---- 287.10B 263.30A 287.00B 239.40 -38.00 277.40 15 207500 ---- 293.60B 269.90A 293.60B 244.40 -38.00 282.40 208000 ---- 299.20B 273.40A 299.20B 249.40 -38.00 287.40 32 208500 ---- 304.30B 279.20A 303.40B 254.40 -38.00 292.40 209000 ---- 307.10B 283.40A 307.00B 259.40 -38.00 297.40 15 209500 ---- 314.40B 289.20A 313.60B 264.40 -38.00 302.40 210000 ---- 317.10B 294.80A 316.90B 269.40 -38.00 307.40 11 210500 ---- 324.40B 299.30A 324.20B 274.40 -38.00 312.40 211000 ---- 329.30B 304.30A 328.50B 279.40 -38.00 317.40 211500 ---- 334.30B 309.30A 333.50B 284.40 -38.00 322.40 212000 ---- 337.00B 313.50A 336.90B 289.40 -38.00 327.40 16 212500 ---- 344.30B 319.20A 344.30B 294.40 -38.00 332.40 213000 ---- 349.30B 323.30A 349.30B 299.40 -38.00 337.40 31 214000 ---- 359.30B 334.20A 359.30B 309.40 -38.00 347.40 215000 ---- 368.30B 344.20A 368.30B 319.40 -38.00 357.40 216000 ---- 378.30B 353.40A 378.30B 329.40 -38.00 367.40 16 217000 ---- 389.20B 364.30A 389.20B 339.40 -38.00 377.40 218000 ---- 399.20B 374.00A 399.20B 349.40 -38.00 387.40 219000 ---- 409.20B 384.30A 409.20B 359.40 -38.00 397.40 220000 ---- 418.30B 394.00A 418.30B 369.40 -38.00 407.40 221000 ---- 429.20B 404.00A 429.20B 379.40 -38.00 417.40 222000 ---- 439.20B 414.00A 438.40B 389.40 -38.00 427.40 223000 ---- 447.00B 423.30A 446.90B 399.40 -38.00 437.40 2 224000 ---- 459.10B 434.00A 459.10B 409.40 -38.00 447.40 225000 ---- 467.00B 444.00A 466.90B 419.40 -38.00 457.40 226000 ---- 479.10B 454.00A 479.10B 429.40 -38.00 467.40 227000 ---- 489.30B 464.00A 489.30B 439.40 -38.00 477.40 228000 ---- 499.20B 474.00A 499.20B 449.40 -38.00 487.40 229000 ---- 509.10B 484.00A 509.10B 459.40 -38.00 497.40 230000 ---- 517.00B 494.00A 516.90B 469.40 -38.00 507.40 231000 ---- 529.30B 504.30A 529.30B 479.40 -38.00 517.40 232000 ---- 539.20B 514.20A 539.20B 489.40 -38.00 527.40 233000 ---- 549.20B 524.30A 549.20B 499.40 -38.00 537.40 234000 ---- 559.10B 534.30A 559.10B 509.40 -38.00 547.40 235000 ---- 567.00B 544.20A 566.90B 519.40 -38.00 557.40 2 240000 ---- 618.30B 594.20A 618.30B 569.40 -38.00 607.40 245000 ---- 667.00B 644.20A 666.90B 619.40 -38.00 657.40 250000 ---- 717.00B 694.20A 716.90B 669.40 -38.00 707.40 1 255000 ---- 767.00B 744.30A 766.90B 719.40 -38.00 757.40 260000 ---- 817.00B 794.00A 816.90B 769.40 -38.00 807.40 265000 ---- 868.30B 844.00A 868.30B 819.40 -38.00 857.40 270000 ---- 917.00B 894.00A 916.90B 869.40 -38.00 907.40 275000 ---- 967.00B 944.00A 965.40B 919.40 -38.00 957.40 280000 ---- 1017.00B 994.00A 1015.40B 969.40 -38.00 1007.40 285000 ---- 1067.00B 1044.00A 1065.10B 1019.40 -38.00 1057.40 9 290000 ---- 1117.00B 1095.00A 1115.40B 1069.40 -38.00 1107.40 54 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.65 -.35 2.00 6 105000 ---- ---- 2.55A 2.55A 2.20 -.50 2.70 1 110000 ---- ---- 3.20A 3.20A 2.90 -.65 3.55 14 115000 ---- ---- 4.05A 4.05A 3.80 -.85 4.65 1 120000 ---- ---- 5.10A 5.10A 4.85 -1.15 6.00 3 10 124000 ---- ---- 6.10A 6.10A 5.90 -1.50 7.40 125000 ---- ---- 6.40A 6.40A 6.20 -1.60 7.80 27 126000 ---- ---- 6.70A 6.70A 6.60 -1.60 8.20 127000 ---- ---- 7.00A 7.00A 6.90 -1.70 8.60 128000 ---- ---- 7.40A 7.40A 7.20 -1.80 9.00 129000 ---- ---- 7.70A 7.70A 7.60 -1.90 9.50 130000 ---- ---- 8.10A 8.10A 8.00 -1.90 9.90 23 52 131000 ---- 10.50B 8.50A 10.50B 8.30 -2.10 10.40 132000 ---- ---- 8.90A 8.90A 8.80 -2.20 11.00 133000 ---- 11.60B 9.30A 11.60B 9.20 -2.30 11.50 134000 ---- 12.20B 9.80A 12.20B 9.60 -2.50 12.10 135000 ---- 12.90B 10.20A 12.90B 10.10 -2.60 12.70 16 136000 ---- 13.60B 10.70A 13.60B 10.60 -2.70 13.30 137000 ---- 14.30B 11.20A 14.30B 11.10 -2.90 14.00 40 138000 ---- 15.00B 11.80A 15.00B 11.70 -2.90 14.60 1 139000 ---- 15.80B 12.40A 15.80B 12.30 -3.10 15.40 140000 ---- 16.70B 13.00A 16.70B 12.90 -3.20 16.10 7 43 141000 ---- 17.50B 13.60A 17.50B 13.50 -3.40 16.90 142000 ---- 18.60B 14.30A 18.60B 14.20 -3.60 17.80 110 143000 ---- 19.50B 15.00A 19.40B 14.90 -3.70 18.60 1 144000 ---- 20.60B 15.70A 20.60B 15.60 -4.00 19.60 145000 18.30 21.50B 16.50A 18.80B 16.40 -4.10 7 20.50 25 27 146000 ---- 22.60B 17.30A 22.60B 17.20 -4.40 21.60 30 30 147000 18.90 23.90B 18.00A 18.00A 18.00 -4.60 13 22.60 23 164 148000 ---- 25.10B 18.90A 25.10B 18.90 -4.80 23.70 149000 ---- 26.40B 19.70A 26.40B 19.90 -5.00 1 24.90 22 28 150000 27.60 27.70B 20.60A 21.00 20.90 -5.30 4 26.20 16 23 151000 ---- 29.30B 21.70A 29.30B 21.90 -5.60 27.50 1 2 152000 24.30 30.80B 22.80A 22.80A 23.00 -5.80 1 28.80 7 153000 ---- 32.40B 23.90A 32.40B 24.20 -6.10 30.30 5 29 154000 ---- 34.00B 25.10A 33.90B 25.40 -6.40 31.80 1 2 155000 ---- 35.70B 26.40A 35.70B 26.70 -6.60 33.30 101 156000 ---- 37.50B 27.70A 37.40B 28.00 -7.00 35.00 1 1 157000 ---- 39.40B 29.20A 39.40B 29.40 -7.30 36.70 4 158000 ---- 41.20B 30.60A 41.20B 30.90 -7.60 38.50 5 5 159000 ---- 43.40B 32.20A 43.40B 32.50 -8.00 40.50 160000 44.90 45.60B 33.80A 33.80A 34.10 -8.40 1 42.50 5 415 161000 ---- 47.80B 35.50A 47.80B 35.80 -8.70 44.50 43 162000 ---- 50.20B 37.30A 50.20B 37.70 -9.00 46.70 1 163000 ---- 52.60B 39.10A 52.60B 39.50 -9.50 49.00 1 164000 ---- 55.00B 41.10A 55.00B 41.50 -9.90 51.40 5 165000 57.20 57.60B 43.10A 43.10A 43.60 -10.30 1 53.90 2 40 166000 ---- 60.40B 45.20A 60.40B 45.80 -10.70 56.50 167000 ---- 63.10B 47.50A 63.10B 48.00 -11.20 59.20 25 168000 ---- 66.20B 49.80A 66.20B 50.40 -11.60 62.00 169000 ---- 69.30B 52.20A 69.30B 52.90 -12.10 65.00 1 37 170000 ---- 72.40B 54.80A 72.40B 55.50 -12.60 68.10 26 45 171000 ---- 75.70B 57.40A 75.70B 58.20 -13.10 71.30 172000 ---- 79.20B 60.10A 79.20B 61.00 -13.60 74.60 2 173000 ---- 82.80B 63.00A 82.80B 63.90 -14.10 78.00 76 174000 ---- 86.60B 66.00A 86.60B 66.90 -14.70 81.60 54 175000 ---- 90.40B 69.10A 90.40B 70.10 -15.20 85.30 20 55 176000 ---- 94.60B 72.40A 94.60B 73.40 -15.80 89.20 6 79 177000 ---- 98.60B 75.80A 98.60B 76.80 -16.30 93.10 1 34 178000 101.40 102.90B 79.40A 79.40A 80.40 -16.90 10 97.30 41 179000 ---- 107.40B 83.00A 107.40B 84.00 -17.50 101.50 8 180000 ---- 112.10B 86.70A 112.00B 87.90 -18.00 105.90 138 181000 ---- 116.80B 90.70A 116.80B 91.80 -18.70 110.50 2 182000 ---- 121.70B 94.80A 121.70B 95.90 -19.30 115.20 4 19 183000 ---- 126.70B 99.00A 126.70B 100.10 -19.90 120.00 397 184000 ---- 131.90B 103.30A 131.90B 104.50 -20.50 125.00 10 185000 116.10 137.30B 107.80A 107.80A 109.00 -21.20 15 130.20 98 186000 121.10 142.20B 112.50A 112.50A 113.70 -21.80 15 135.50 39 187000 ---- 148.60B 117.50A 148.60B 118.60 -22.40 141.00 93 188000 ---- 153.70B 122.60A 153.70B 123.60 -23.00 146.60 1 189000 ---- 159.80B 127.80A 159.70B 128.90 -23.50 152.40 16 190000 ---- 165.90B 133.20A 165.90B 134.30 -24.10 158.40 2 57 191000 ---- 173.00B 138.70A 173.00B 139.90 -24.70 164.60 192000 ---- 179.60B 144.40A 179.40B 145.70 -25.30 171.00 193000 ---- 185.50B 150.20A 185.30B 151.60 -25.90 177.50 12 194000 ---- 193.20B 156.70A 193.20B 157.70 -26.50 184.20 195000 ---- 200.10B 162.90A 200.10B 163.90 -27.10 191.00 114 196000 ---- 206.50B 169.40A 206.50B 170.40 -27.60 198.00 6 197000 ---- 212.90B 176.00A 212.00B 176.90 -28.30 205.20 27 198000 ---- 222.20B 182.80A 222.20B 183.70 -28.80 212.50 199000 ---- 229.90B 189.80A 229.90B 190.60 -29.40 220.00 200000 ---- 235.90B 196.90A 235.90B 197.60 -30.10 227.70 2 21 201000 ---- 243.90B 204.30A 243.90B 204.80 -30.60 235.40 2 202000 ---- 253.70B 211.70A 253.70B 212.20 -31.20 243.40 104 203000 ---- 262.00B 219.30A 262.00B 219.80 -31.60 251.40 204000 ---- 270.20B 227.10A 270.20B 227.50 -32.10 259.60 1 205000 ---- 276.90B 235.00A 276.90B 235.30 -32.60 267.90 206000 ---- 287.30B 243.10A 287.30B 243.30 -33.00 276.30 207000 ---- 296.00B 251.20A 296.00B 251.50 -33.40 284.90 208000 ---- 304.80B 259.60A 304.80B 259.70 -33.80 293.50 209000 ---- 313.60B 268.00A 313.60B 268.10 -34.20 302.30 210000 ---- 320.60B 276.50A 320.60B 276.70 -34.40 311.10 211000 ---- 331.60B 285.20A 331.60B 285.30 -34.70 320.00 212000 ---- 340.90B 294.00A 340.80B 294.00 -35.10 329.10 213000 ---- 350.00B 302.90A 350.00B 302.90 -35.30 338.20 214000 ---- 359.30B 311.80A 359.30B 311.80 -35.60 347.40 215000 ---- 368.70B 320.90A 368.70B 320.90 -35.70 356.60 216000 ---- 378.10B 330.10A 378.10B 330.00 -35.90 365.90 217000 ---- 387.50B 339.30A 387.50B 339.20 -36.10 375.30 218000 ---- 397.10B 348.60A 397.10B 348.50 -36.20 384.70 219000 ---- 406.60B 357.90A 406.60B 357.80 -36.40 394.20 220000 ---- 416.20B 367.30A 416.20B 367.20 -36.60 403.80 221000 ---- 425.80B 376.80A 425.80B 376.70 -36.70 413.40 222000 ---- 435.50B 386.30A 435.50B 386.20 -36.80 423.00 223000 ---- 445.20B 395.90A 445.20B 395.80 -36.90 432.70 225000 ---- 464.70B 440.40A 464.70B 415.00 -37.10 452.10 230000 ---- 511.40B 489.40A 510.90B 463.80 -37.40 501.20 2 235000 ---- 563.30B 538.80A 563.30B 513.10 -37.70 550.80 240000 ---- 613.10B 588.70A 613.10B 562.90 -37.80 600.70 245000 ---- 662.80B 638.20A 662.80B 612.90 -37.80 650.70 250000 ---- 712.90B 688.20A 712.90B 662.90 -37.80 700.70 255000 ---- 762.90B 738.40A 762.90B 712.90 -37.80 750.70 260000 ---- 812.90B 788.30A 812.90B 762.90 -37.80 800.70 265000 ---- 862.90B 838.40A 862.90B 812.90 -37.80 850.70 270000 ---- 912.90B 888.40A 912.90B 862.90 -37.80 900.70 275000 ---- 963.00B 939.30A 962.90B 912.90 -37.80 950.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 -.05 .20 80000 ---- .55B ---- .55B .40 -.10 .50 85000 ---- ---- ---- ---- .60 -.15 .75 1 5 90000 ---- ---- ---- ---- .85 -.20 1.05 11 95000 ---- ---- ---- ---- 1.20 -.25 1.45 1 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 7.60A 7.60A 7.20 -1.10 8.30 1 105000 ---- ---- 9.10A 9.10A 8.60 -1.40 10.00 1 110000 ---- ---- 10.80A 10.80A 10.30 -1.70 12.00 1 115000 ---- ---- 12.80A 12.80A 12.20 -2.20 14.40 120000 ---- ---- 15.30A 15.30A 14.60 -2.60 17.20 3 125000 ---- ---- 18.20A 18.20A 17.40 -3.20 20.60 130000 ---- ---- 21.70A 21.70A 20.80 -4.00 24.80 1 135000 ---- ---- 25.80A 25.80A 24.90 -4.90 29.80 2 140000 ---- ---- 30.60A 30.60A 29.80 -5.90 35.70 145000 ---- ---- 36.60A 36.60A 35.70 -7.10 42.80 150000 ---- 51.40B 43.70A 43.70A 42.80 -8.30 51.10 2 155000 ---- 61.00B 52.00A 61.00B 51.30 -9.60 60.90 16 160000 ---- 72.40B 61.80A 72.40B 61.30 -11.00 72.30 3 165000 ---- 87.50B 73.20A 87.50B 73.10 -12.40 85.50 170000 ---- 103.10B 86.50A 103.10B 86.60 -14.10 100.70 42 175000 ---- 121.30B 101.90A 121.30B 101.60 -16.70 118.30 27 180000 ---- 142.20B 119.70A 119.70A 119.50 -19.00 138.50 35 185000 ---- 165.90B 140.20A 140.20A 144.20 -17.60 161.80 190000 ---- 191.80B 163.50A 163.50A 167.60 -20.50 188.10 2 195000 ---- ---- 190.10A 190.10A 193.70 -23.60 217.30 3 200000 ---- 252.20B 219.90A 251.50B 223.70 -25.90 249.60 205000 ---- 287.90B 252.90A 287.20B 257.00 -27.90 284.90 210000 ---- 326.60B 289.00A 324.30B 292.80 -30.30 323.10 215000 ---- 368.20B 327.90A 367.40B 331.30 -32.60 363.90 220000 ---- 411.30B 369.40A 410.50B 372.60 -34.30 406.90 225000 ---- 456.40B 413.10A 453.70B 416.10 -35.50 451.60 230000 ---- 502.50B 458.60A 501.40B 461.40 -36.50 497.90 235000 ---- 550.20B 505.40A 549.10B 508.10 -37.30 545.40 240000 ---- 599.10B 583.00A 595.60B 555.90 -37.90 593.80 245000 ---- 647.50B 631.70A 631.70A 604.50 -38.40 642.90 250000 ---- 696.40B 681.00A 694.70B 653.80 -38.70 692.50 255000 ---- 746.00B 729.30A 729.30A 703.50 -39.00 742.50 260000 ---- 795.90B 781.30A 781.30A 753.50 -39.00 792.50 265000 ---- 845.90B 830.70A 844.20B 803.50 -39.00 842.50 40000 ---- ---- ---- ---- .20 -.05 .25 50000 ---- ---- ---- ---- .50 -.10 .60 60000 ---- ---- ---- ---- 1.10 -.20 1.30 70000 ---- ---- ---- ---- 2.00 -.30 2.30 80000 ---- ---- 3.70A 3.70A 3.20 -.55 3.75 85000 ---- ---- 4.50A 4.50A 4.00 -.65 4.65 8 90000 ---- ---- 5.30A 5.30A 4.90 -.80 5.70 1 95000 ---- ---- 6.40A 6.40A 5.90 -1.00 6.90 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1619 611 17463 ECQ SEP 22 07 EVENT OPT ON NQ SYN CALL 11250 ---- ---- ---- ---- 20.00 UNCH ---- 11500 ---- ---- ---- ---- 20.00 UNCH ---- 11750 ---- ---- ---- ---- 20.00 UNCH ---- 11900 ---- ---- ---- ---- 20.00 UNCH ---- 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12100 ---- ---- ---- ---- 20.00 UNCH ---- 12250 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ SEP 22 07 EVENT OPT ON NQ SYN PUT 11250 ---- ---- ---- ---- .00 UNCH ---- 11500 ---- ---- ---- ---- .00 UNCH ---- 11750 ---- ---- ---- ---- .00 UNCH ---- 11900 ---- ---- ---- ---- .00 UNCH ---- 12000 ---- ---- ---- ---- .00 UNCH ---- 12100 ---- ---- ---- ---- .00 UNCH ---- 12250 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 07 EVENT OPT ON ER2 SYN CALL 1725 ---- ---- ---- ---- 20.00 UNCH ---- 1750 ---- ---- ---- ---- 20.00 UNCH ---- 1775 ---- ---- ---- ---- 20.00 UNCH ---- 1780 ---- ---- ---- ---- 20.00 UNCH ---- 1790 ---- ---- ---- ---- 20.00 UNCH ---- 1800 ---- ---- ---- ---- 20.00 UNCH ---- 1825 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 07 EVENT OPT ON ER2 SYN PUT 1725 ---- ---- ---- ---- .00 UNCH ---- 1750 ---- ---- ---- ---- .00 UNCH ---- 1775 ---- ---- ---- ---- .00 UNCH ---- 1780 ---- ---- ---- ---- .00 UNCH ---- 1790 ---- ---- ---- ---- .00 UNCH ---- 1800 ---- ---- ---- ---- .00 UNCH ---- 1825 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 07 EVENT OPT ON ES SYN CALL 3650 ---- ---- ---- ---- 20.00 UNCH ---- 3700 ---- ---- ---- ---- 20.00 UNCH ---- 3750 ---- ---- ---- ---- 20.00 UNCH ---- 3800 ---- ---- ---- ---- 20.00 UNCH ---- 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3875 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3925 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 07 EVENT OPT ON ES SYN PUT 3650 ---- ---- ---- ---- .00 UNCH ---- 3700 ---- ---- ---- ---- .00 UNCH ---- 3750 ---- ---- ---- ---- .00 UNCH ---- 3800 ---- ---- ---- ---- .00 UNCH ---- 3850 ---- ---- ---- ---- .00 UNCH ---- 3875 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3925 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 07 EVNT OPT ON DJIA SYN CALL 29500 ---- ---- ---- ---- 20.00 UNCH ---- 30000 ---- ---- ---- ---- 20.00 UNCH ---- 30500 ---- ---- ---- ---- 20.00 UNCH ---- 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31250 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 07 EVNT OPT ON DJIA SYN PUT 29500 ---- ---- ---- ---- .00 UNCH ---- 30000 ---- ---- ---- ---- .00 UNCH ---- 30500 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31250 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18642.0 +412. 18230.0 13500 ---- ---- ---- ---- 18142.0 +411. 17731.0 14000 ---- ---- ---- ---- 17643.0 +412. 17231.0 14500 ---- ---- ---- ---- 17144.0 +412. 16732.0 15000 ---- ---- ---- ---- 16645.0 +412. 16233.0 15500 ---- ---- ---- ---- 16146.0 +412. 15734.0 16000 ---- ---- ---- ---- 15646.0 +411. 15235.0 16500 ---- ---- ---- ---- 15147.0 +412. 14735.0 17000 ---- ---- ---- ---- 14648.0 +412. 14236.0 17500 ---- ---- ---- ---- 14149.0 +412. 13737.0 18000 ---- ---- ---- ---- 13650.0 +412. 13238.0 18500 ---- ---- ---- ---- 13150.0 +411. 12739.0 19000 ---- ---- ---- ---- 12651.0 +412. 12239.0 19500 ---- ---- ---- ---- 12152.0 +412. 11740.0 20000 ---- ---- ---- ---- 11653.0 +412. 11241.0 20500 ---- ---- ---- ---- 11153.0 +411. 10742.0 21000 ---- ---- ---- ---- 10654.0 +411. 10243.0 21500 ---- ---- ---- ---- 10155.0 +411. 9744. 22000 ---- ---- ---- ---- 9656. +411. 9245. 22500 ---- ---- ---- ---- 9157. +410. 8747. 23000 ---- ---- ---- ---- 8658. +410. 8248. 23100 ---- ---- ---- ---- 8558. +409. 8149. 23200 ---- ---- ---- ---- 8459. +410. 8049. 23300 ---- ---- ---- ---- 8359. +409. 7950. 23400 ---- ---- ---- ---- 8259. +409. 7850. 23500 ---- ---- ---- ---- 8159. +408. 7751. 23600 ---- ---- ---- ---- 8060. +409. 7651. 23700 ---- ---- ---- ---- 7960. +409. 7551. 23800 ---- ---- ---- ---- 7860. +408. 7452. 23900 ---- ---- ---- ---- 7761. +408. 7353. 24000 ---- ---- ---- ---- 7661. +408. 7253. 24100 ---- ---- ---- ---- 7562. +408. 7154. 24200 ---- ---- ---- ---- 7462. +408. 7054. 24300 ---- ---- ---- ---- 7362. +407. 6955. 24400 ---- ---- ---- ---- 7263. +407. 6856. 24500 ---- ---- ---- ---- 7163. +407. 6756. 24600 ---- ---- ---- ---- 7064. +407. 6657. 24700 ---- ---- ---- ---- 6964. +406. 6558. 24800 ---- ---- ---- ---- 6865. +407. 6458. 24900 ---- ---- ---- ---- 6765. +406. 6359. 25000 ---- ---- ---- ---- 6666. +406. 6260. 25100 ---- ---- ---- ---- 6566. +405. 6161. 25200 ---- ---- ---- ---- 6467. +405. 6062. 25300 ---- ---- ---- ---- 6368. +405. 5963. 25400 ---- ---- ---- ---- 6268. +404. 5864. 25500 ---- ---- ---- ---- 6169. +404. 5765. 25600 ---- ---- ---- ---- 6070. +403. 5667. 25700 ---- ---- ---- ---- 5970. +402. 5568. 25800 ---- ---- ---- ---- 5871. +402. 5469. 25900 ---- ---- ---- ---- 5772. +401. 5371. 26000 ---- ---- ---- ---- 5673. +401. 5272. 26100 ---- ---- ---- ---- 5574. +400. 5174. 26200 ---- ---- ---- ---- 5475. +400. 5075. 26300 ---- ---- ---- ---- 5376. +399. 4977. 26400 ---- ---- ---- ---- 5277. +398. 4879. 26500 ---- ---- ---- ---- 5178. +397. 4781. 26550 ---- ---- ---- ---- 5129. +397. 4732. 26600 ---- ---- ---- ---- 5080. +397. 4683. 26650 ---- ---- ---- ---- 5030. +396. 4634. 26700 ---- ---- ---- ---- 4981. +396. 4585. 26750 ---- ---- ---- ---- 4932. +396. 4536. 26800 ---- ---- ---- ---- 4883. +395. 4488. 26850 ---- ---- ---- ---- 4833. +394. 4439. 26900 ---- ---- ---- ---- 4784. +394. 4390. 26950 ---- ---- ---- ---- 4735. +394. 4341. 27000 ---- ---- ---- ---- 4686. +393. 4293. 27050 ---- ---- ---- ---- 4637. +393. 4244. 27100 ---- ---- ---- ---- 4588. +392. 4196. 27150 ---- ---- ---- ---- 4539. +392. 4147. 27200 ---- ---- ---- ---- 4489. +390. 4099. 27250 ---- ---- ---- ---- 4440. +390. 4050. 27300 ---- ---- ---- ---- 4391. +389. 4002. 27350 ---- ---- ---- ---- 4343. +389. 3954. 27400 ---- ---- ---- ---- 4294. +389. 3905. 27450 ---- ---- ---- ---- 4245. +388. 3857. 27500 ---- ---- ---- ---- 4196. +387. 3809. 27550 ---- ---- ---- ---- 4147. +386. 3761. 27600 ---- ---- ---- ---- 4098. +385. 3713. 27650 ---- ---- ---- ---- 4050. +385. 3665. 27700 ---- ---- ---- ---- 4001. +384. 3617. 27750 ---- ---- ---- ---- 3952. +383. 3569. 27800 ---- ---- ---- ---- 3904. +383. 3521. 27850 ---- ---- ---- ---- 3855. +381. 3474. 27900 ---- ---- ---- ---- 3807. +381. 3426. 27950 ---- ---- ---- ---- 3758. +380. 3378. 28000 ---- ---- ---- ---- 3710. +379. 3331. 28050 ---- ---- ---- ---- 3662. +379. 3283. 28100 ---- ---- ---- ---- 3613. +377. 3236. 28150 ---- ---- ---- ---- 3565. +376. 3189. 28200 ---- ---- ---- ---- 3517. +375. 3142. 28250 ---- ---- ---- ---- 3469. +374. 3095. 28300 ---- ---- ---- ---- 3421. +373. 3048. 28350 ---- ---- ---- ---- 3373. +372. 3001. 28400 ---- ---- ---- ---- 3325. +371. 2954. 28450 ---- ---- ---- ---- 3277. +369. 2908. 28500 ---- ---- ---- ---- 3229. +368. 2861. 28550 ---- ---- ---- ---- 3182. +367. 2815. 28600 ---- ---- ---- ---- 3134. +365. 2769. 28650 ---- ---- ---- ---- 3087. +364. 2723. 28700 ---- ---- ---- ---- 3039. +362. 2677. 28750 ---- ---- ---- ---- 2992. +361. 2631. 28800 ---- ---- ---- ---- 2945. +359. 2586. 28850 ---- ---- ---- ---- 2898. +358. 2540. 28900 ---- ---- ---- ---- 2851. +356. 2495. 28950 ---- ---- ---- ---- 2804. +354. 2450. 29000 ---- ---- ---- ---- 2757. +352. 2405. 29050 ---- ---- ---- ---- 2711. +350. 2361. 29100 ---- ---- ---- ---- 2664. +348. 2316. 29150 ---- ---- ---- ---- 2618. +346. 2272. 29200 ---- ---- ---- ---- 2572. +344. 2228. 29250 ---- ---- ---- ---- 2526. +342. 2184. 29300 ---- ---- ---- ---- 2480. +339. 2141. 29350 ---- ---- ---- ---- 2434. +336. 2098. 29400 ---- ---- ---- ---- 2388. +333. 2055. 29450 ---- ---- ---- ---- 2343. +331. 2012. 29500 ---- ---- ---- ---- 2298. +329. 1969. 29550 ---- ---- ---- ---- 2253. +326. 1927. 29600 ---- ---- ---- ---- 2208. +323. 1885. 29650 ---- ---- ---- ---- 2163. +320. 1843. 29700 ---- ---- ---- ---- 2119. +317. 1802. 29750 ---- ---- ---- ---- 2074. +313. 1761. 29800 ---- ---- ---- ---- 2030. +310. 1720. 29850 ---- ---- ---- ---- 1987. +308. 1679. 29900 ---- ---- ---- ---- 1943. +304. 1639. 29950 ---- ---- ---- ---- 1900. +301. 1599. 30000 ---- ---- ---- ---- 1857. +297. 1560. 30050 ---- ---- ---- ---- 1814. +294. 1520. 30100 ---- ---- ---- ---- 1772. +291. 1481. 30150 ---- ---- ---- ---- 1730. +287. 1443. 30200 ---- ---- ---- ---- 1688. +283. 1405. 30250 ---- ---- 1349.A 1349.A 1646. +279. 1367. 30300 ---- ---- 1312.A 1312.A 1605. +276. 1329. 30350 ---- ---- 1275.A 1275.A 1564. +272. 1292. 30400 ---- 1262.B 1239.A 1239.A 1524. +268. 1256. 30450 ---- 1251.B 1203.A 1203.A 1484. +265. 1219. 30500 ---- 1250.B 1168.A 1168.A 1444. +261. 1183. 30550 ---- 1229.B 1133.A 1133.A 1405. +257. 1148. 30600 ---- 1224.B 1099.A 1099.A 1366. +253. 1113. 30650 ---- 1217.B 1065.A 1065.A 1327. +249. 1078. 30700 ---- 1184.B 1031.A 1031.A 1289. +245. 1044. 30750 ---- 1185.B 998.A 998.A 1251. +241. 1010. 30800 ---- 1180.B 965.A 965.A 1213. +236. 977. 30850 ---- 1175.B 933.A 933.A 1175. +231. 944. 30900 ---- 1146.B 901.A 901.A 1138. +226. 912. 30950 ---- 1109.B 870.A 870.A 1102. +222. 880. 31000 ---- 1072.B 840.A 840.A 1065. +216. 849. 31050 ---- 1036.B 809.A 809.A 1029. +211. 818. 31100 ---- 1000.B 780.A 780.A 994. +206. 788. 31150 ---- 964.B 751.A 751.A 958. +200. 758. 31200 ---- 930.B 722.A 722.A 924. +195. 729. 31250 ---- 895.B 694.A 694.A 890. +190. 700. 31300 ---- 861.B 667.A 667.A 856. +184. 672. 31350 ---- 828.B 640.A 640.A 823. +179. 644. 31400 ---- 795.B 614.A 614.A 790. +172. 618. 31450 ---- 763.B 588.A 588.A 758. +167. 591. 31500 ---- 731.B 563.A 563.A 727. +161. 566. 31550 ---- 700.B 539.A 539.A 696. +156. 540. 31600 ---- 670.B 515.A 515.A 666. +150. 516. 31650 ---- 640.B ---- 640.B 636. +144. 492. 31700 ---- 611.B ---- 611.B 608. +139. 469. 31750 ---- 582.B ---- 582.B 580. +134. 446. 31800 ---- 555.B ---- 555.B 552. +128. 424. 31850 ---- 527.B ---- 527.B 526. +123. 403. 31900 ---- 501.B ---- 501.B 500. +117. 383. 31950 ---- 475.B ---- 475.B 475. +112. 363. 32000 ---- 450.B ---- 450.B 451. +107. 344. 32050 ---- 425.B ---- 425.B 428. +103. 325. 32100 ---- 401.B ---- 401.B 405. +98. 307. 32150 ---- 378.B ---- 378.B 383. +93. 290. 32200 ---- 356.B ---- 356.B 362. +88. 274. 32250 ---- 335.B ---- 335.B 341. +82. 259. 32300 ---- 314.B ---- 314.B 322. +78. 244. 32350 ---- 294.B ---- 294.B 303. +74. 229. 32400 ---- 275.B ---- 275.B 285. +69. 216. 32450 ---- 257.B ---- 257.B 268. +65. 203. 32500 ---- 239.B ---- 239.B 251. +60. 191. 32550 ---- 223.B ---- 223.B 236. +57. 179. 32600 ---- 207.B ---- 207.B 221. +53. 168. 32650 ---- 192.B ---- 192.B 207. +50. 157. 32700 ---- 177.B ---- 177.B 194. +47. 147. 32750 ---- 164.B ---- 164.B 181. +44. 137. 32800 ---- 151.B ---- 151.B 169. +41. 128. 32850 ---- 138.B ---- 138.B 158. +38. 120. 32900 ---- 127.B ---- 127.B 147. +36. 111. 32950 ---- 116.B ---- 116.B 137. +33. 104. 33000 ---- 106.B ---- 106.B 127. +31. 96. 33050 ---- 96.B ---- 96.B 118. +29. 89. 33100 ---- 87.B ---- 87.B 110. +27. 83. 33150 ---- 79.B ---- 79.B 102. +25. 77. 33200 ---- ---- ---- ---- 94. +23. 71. 33250 ---- ---- ---- ---- 87. +22. 65. 33300 ---- ---- ---- ---- 80. +20. 60. 33350 ---- ---- ---- ---- 74. +19. 55. 33400 ---- ---- ---- ---- 68. +17. 51. 33450 ---- ---- ---- ---- 62. +15. 47. 33500 ---- ---- ---- ---- 57. +14. 43. 33550 ---- ---- ---- ---- 52. +13. 39. 33600 ---- ---- ---- ---- 48. +12. 36. 33650 ---- ---- ---- ---- 44. +12. 32. 33700 ---- ---- ---- ---- 40. +11. 29. 33750 ---- ---- ---- ---- 36. +9. 27. 33800 ---- ---- ---- ---- 33. +9. 24. 33850 ---- ---- ---- ---- 30. +8. 22. 33900 ---- ---- ---- ---- 27. +7. 20. 33950 ---- ---- ---- ---- 24. +6. 18. 34000 ---- ---- ---- ---- 22. +6. 16. 34050 ---- ---- ---- ---- 20. +6. 14. 34100 ---- ---- ---- ---- 18. +5. 13. 34150 ---- ---- ---- ---- 16. +4. 12. 34200 ---- ---- ---- ---- 14. +4. 10. 34250 ---- ---- ---- ---- 13. +4. 9. 34300 ---- ---- ---- ---- 11. +3. 8. 34350 ---- ---- ---- ---- 10. +3. 7. 34400 ---- ---- ---- ---- 9. +3. 6. 34450 ---- ---- ---- ---- 8. +2. 6. 34500 ---- ---- ---- ---- 7. +2. 5. 34550 ---- ---- ---- ---- 6. +2. 4. 34600 ---- ---- ---- ---- 5. +1. 4. 34650 ---- ---- ---- ---- 5. +2. 3. 34700 ---- ---- ---- ---- 4. +1. 3. 34750 ---- ---- ---- ---- 4. +1. 3. 34800 ---- ---- ---- ---- 3. +1. 2. 34850 ---- ---- ---- ---- 3. +1. 2. 34900 ---- ---- ---- ---- 2. UNCH 2. 34950 ---- ---- ---- ---- 2. +1. 1. 35000 ---- ---- ---- ---- 2. +1. 1. 35050 ---- ---- ---- ---- 2. +1. 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 15605.0 +409. 15196.0 17000 ---- ---- ---- ---- 14610.0 +408. 14202.0 18000 ---- ---- ---- ---- 13615.0 +408. 13207.0 19000 ---- ---- ---- ---- 12621.0 +408. 12213.0 20000 ---- ---- ---- ---- 11627.0 +407. 11220.0 21000 ---- ---- ---- ---- 10634.0 +406. 10228.0 22000 ---- ---- ---- ---- 9642. +405. 9237. 23000 ---- ---- ---- ---- 8652. +403. 8249. 24000 ---- ---- ---- ---- 7666. +400. 7266. 25000 ---- ---- ---- ---- 6684. +394. 6290. 26000 ---- ---- ---- ---- 5713. +387. 5326. 27000 ---- ---- ---- ---- 4758. +375. 4383. 28000 ---- ---- ---- ---- 3830. +355. 3475. 29000 ---- ---- ---- ---- 2945. +326. 2619. 30000 ---- ---- ---- ---- 2125. +285. 1840. 31000 ---- ---- ---- ---- 1399. +232. 1167. 32000 ---- ---- ---- ---- 809. +167. 642. 33000 ---- ---- ---- ---- 395. +101. 294. 34000 ---- ---- ---- ---- 159. +49. 110. 35000 ---- ---- ---- ---- 52. +19. 33. 36000 ---- ---- ---- ---- 13. +5. 8. 37000 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 22500 ---- ---- ---- ---- 1. -2. 3. 23000 ---- ---- ---- ---- 2. -2. 4. 23100 ---- ---- ---- ---- 2. -2. 4. 23200 ---- ---- ---- ---- 2. -2. 4. 23300 ---- ---- ---- ---- 2. -2. 4. 23400 ---- ---- ---- ---- 2. -3. 5. 23500 ---- ---- ---- ---- 2. -3. 5. 23600 ---- ---- ---- ---- 2. -3. 5. 23700 ---- ---- ---- ---- 3. -3. 6. 23800 ---- ---- ---- ---- 3. -3. 6. 23900 ---- ---- ---- ---- 3. -3. 6. 24000 ---- ---- ---- ---- 3. -4. 7. 24100 ---- ---- ---- ---- 3. -4. 7. 24200 ---- ---- ---- ---- 4. -4. 8. 24300 ---- ---- ---- ---- 4. -4. 8. 24400 ---- ---- ---- ---- 4. -4. 8. 24500 ---- ---- ---- ---- 4. -5. 9. 24600 ---- ---- ---- ---- 5. -5. 10. 24700 ---- ---- ---- ---- 5. -5. 10. 24800 ---- ---- ---- ---- 5. -6. 11. 24900 ---- ---- ---- ---- 6. -5. 11. 25000 ---- ---- ---- ---- 6. -6. 12. 25100 ---- ---- ---- ---- 7. -6. 13. 25200 ---- ---- ---- ---- 7. -7. 14. 25300 ---- ---- ---- ---- 8. -7. 15. 25400 ---- ---- ---- ---- 8. -8. 16. 25500 ---- ---- ---- ---- 9. -8. 17. 25600 ---- ---- ---- ---- 9. -9. 18. 25700 ---- ---- ---- ---- 10. -9. 19. 25800 ---- ---- ---- ---- 10. -10. 20. 25900 ---- ---- ---- ---- 11. -10. 21. 26000 ---- ---- ---- ---- 12. -10. 22. 26100 ---- ---- ---- ---- 13. -11. 24. 26200 ---- ---- ---- ---- 14. -11. 25. 26300 ---- ---- ---- ---- 15. -12. 27. 26400 ---- ---- ---- ---- 16. -13. 29. 26500 ---- ---- ---- ---- 17. -13. 30. 26550 ---- ---- ---- ---- 17. -14. 31. 26600 ---- ---- ---- ---- 18. -14. 32. 26650 ---- ---- ---- ---- 18. -15. 33. 26700 ---- ---- ---- ---- 19. -15. 34. 26750 ---- ---- ---- ---- 20. -16. 36. 26800 ---- ---- ---- ---- 20. -17. 37. 26850 ---- ---- ---- ---- 21. -17. 38. 26900 ---- ---- ---- ---- 22. -17. 39. 26950 ---- ---- ---- ---- 22. -18. 40. 27000 ---- ---- ---- ---- 23. -19. 42. 27050 ---- ---- ---- ---- 24. -19. 43. 27100 ---- ---- ---- ---- 25. -19. 44. 27150 ---- ---- ---- ---- 26. -20. 46. 27200 ---- ---- ---- ---- 26. -21. 47. 27250 ---- ---- ---- ---- 27. -22. 49. 27300 ---- ---- 49.A 49.A 28. -22. 50. 27350 ---- ---- 50.A 50.A 29. -23. 52. 27400 ---- ---- 51.A 51.A 30. -23. 53. 27450 ---- ---- 52.A 52.A 31. -24. 55. 27500 ---- ---- 53.A 53.A 32. -25. 57. 27550 ---- ---- 54.A 54.A 34. -25. 59. 27600 ---- ---- 55.A 55.A 35. -26. 61. 27650 ---- ---- 56.A 56.A 36. -27. 63. 27700 ---- ---- 57.A 57.A 37. -28. 65. 27750 ---- ---- 58.A 58.A 38. -29. 67. 27800 ---- ---- 59.A 59.A 40. -29. 69. 27850 ---- ---- 60.A 60.A 41. -30. 71. 27900 ---- ---- 61.A 61.A 43. -30. 73. 27950 ---- ---- 62.A 62.A 44. -32. 76. 28000 ---- ---- 64.A 64.A 46. -32. 78. 28050 ---- ---- 65.A 65.A 47. -34. 81. 28100 ---- ---- 67.A 67.A 49. -34. 83. 28150 ---- ---- 68.A 68.A 51. -35. 86. 28200 ---- ---- 70.A 70.A 52. -37. 89. 28250 ---- ---- 71.A 71.A 54. -38. 92. 28300 ---- ---- 73.A 73.A 56. -39. 95. 28350 ---- ---- 75.A 75.A 58. -40. 98. 28400 ---- ---- 76.A 76.A 60. -41. 101. 28450 ---- ---- 78.A 78.A 62. -42. 104. 28500 ---- ---- 80.A 80.A 64. -44. 108. 28550 ---- ---- 82.A 82.A 67. -44. 111. 28600 ---- ---- 84.A 84.A 69. -46. 115. 28650 ---- ---- 87.A 87.A 72. -47. 119. 28700 ---- ---- 89.A 89.A 74. -49. 123. 28750 ---- ---- 91.A 91.A 77. -50. 127. 28800 ---- ---- 94.A 94.A 79. -53. 132. 28850 ---- ---- 97.A 97.A 82. -54. 136. 28900 ---- ---- 99.A 99.A 85. -56. 141. 28950 ---- ---- 102.A 102.A 88. -58. 146. 29000 ---- ---- 105.A 105.A 91. -60. 151. 29050 ---- ---- 108.A 108.A 95. -61. 156. 29100 ---- ---- 112.A 112.A 98. -64. 162. 29150 ---- ---- 115.A 115.A 102. -66. 168. 29200 ---- ---- 119.A 119.A 105. -69. 174. 29250 ---- ---- 122.A 122.A 109. -71. 180. 29300 ---- ---- 126.A 126.A 113. -73. 186. 29350 ---- ---- 130.A 130.A 118. -75. 193. 29400 ---- ---- 134.A 134.A 122. -78. 200. 29450 ---- ---- 138.A 138.A 126. -81. 207. 29500 ---- ---- 143.A 143.A 131. -83. 214. 29550 ---- ---- 147.A 147.A 136. -86. 222. 29600 ---- ---- 152.A 152.A 141. -89. 230. 29650 ---- ---- 157.A 157.A 146. -92. 238. 29700 ---- ---- 163.A 163.A 152. -94. 246. 29750 ---- ---- 168.A 168.A 157. -98. 255. 29800 ---- ---- 174.A 174.A 163. -101. 264. 29850 ---- ---- 180.A 180.A 169. -105. 274. 29900 ---- ---- 186.A 186.A 176. -107. 283. 29950 ---- ---- 193.A 193.A 182. -111. 293. 30000 ---- ---- 200.A 200.A 189. -115. 304. 30050 ---- ---- 207.A 207.A 197. -117. 314. 30100 ---- ---- 214.A 214.A 204. -121. 325. 30150 ---- ---- 222.A 222.A 212. -125. 337. 30200 ---- ---- 230.A 230.A 220. -128. 348. 30250 ---- ---- 237.A 237.A 228. -132. 360. 30300 ---- ---- 246.A 246.A 237. -136. 373. 30350 ---- ---- 255.A 255.A 246. -140. 386. 30400 ---- ---- 264.A 264.A 256. -143. 399. 30450 ---- ---- 273.A 273.A 266. -147. 413. 30500 ---- ---- 283.A 283.A 276. -151. 427. 30550 ---- ---- 293.A 293.A 286. -155. 441. 30600 ---- ---- 303.A 303.A 297. -159. 456. 30650 ---- ---- 314.A 314.A 309. -162. 471. 30700 ---- ---- 326.A 326.A 320. -167. 487. 30750 ---- ---- 337.A 337.A 332. -171. 503. 30800 ---- ---- 349.A 349.A 344. -176. 520. 30850 ---- ---- 362.A 362.A 357. -180. 537. 30900 ---- ---- 375.A 375.A 370. -184. 554. 30950 ---- ---- 388.A 388.A 383. -189. 572. 31000 ---- ---- 401.A 401.A 396. -195. 591. 31050 ---- ---- 415.A 415.A 410. -200. 610. 31100 ---- ---- 430.A 430.A 425. -205. 630. 31150 ---- ---- 444.A 444.A 439. -211. 650. 31200 ---- ---- 460.A 460.A 455. -216. 671. 31250 ---- ---- 476.A 476.A 470. -222. 692. 31300 ---- ---- 492.A 492.A 486. -228. 714. 31350 ---- ---- 509.A 509.A 503. -233. 736. 31400 ---- ---- 526.A 526.A 520. -239. 759. 31450 ---- ---- 544.A 544.A 538. -245. 783. 31500 ---- ---- 562.A 562.A 557. -250. 807. 31550 ---- ---- 581.A 581.A 576. -256. 832. 31600 ---- ---- 601.A 601.A 596. -261. 857. 31650 ---- ---- 621.A 621.A 616. -268. 884. 31700 ---- ---- 642.A 642.A 637. -273. 910. 31750 ---- ---- 663.A 663.A 659. -279. 938. 31800 ---- ---- 685.A 685.A 682. -284. 966. 31850 ---- ---- 708.A 708.A 706. -288. 994. 31900 ---- ---- 731.A 731.A 730. -294. 1024. 31950 ---- ---- 755.A 755.A 755. -299. 1054. 32000 ---- ---- 780.A 780.A 781. -303. 1084. 32050 ---- ---- 806.A 806.A 807. -309. 1116. 32100 ---- ---- 832.A 832.A 834. -314. 1148. 32150 ---- ---- 859.A 859.A 862. -319. 1181. 32200 ---- ---- 887.A 887.A 891. -324. 1215. 32250 ---- ---- 915.A 915.A 920. -329. 1249. 32300 ---- ---- 944.A 944.A 951. -333. 1284. 32350 ---- ---- 974.A 974.A 982. -338. 1320. 32400 ---- ---- 1005.A 1005.A 1014. -342. 1356. 32450 ---- ---- 1037.A 1037.A 1047. -346. 1393. 32500 ---- ---- 1070.A 1070.A 1080. -351. 1431. 32550 ---- ---- ---- ---- 1114. -355. 1469. 32600 ---- ---- ---- ---- 1150. -358. 1508. 32650 ---- ---- ---- ---- 1185. -362. 1547. 32700 ---- ---- ---- ---- 1222. -365. 1587. 32750 ---- ---- ---- ---- 1259. -368. 1627. 32800 ---- ---- ---- ---- 1297. -371. 1668. 32850 ---- ---- ---- ---- 1336. -373. 1709. 32900 ---- ---- ---- ---- 1375. -376. 1751. 32950 ---- ---- ---- ---- 1415. -378. 1793. 33000 ---- ---- ---- ---- 1455. -380. 1835. 33050 ---- ---- ---- ---- 1496. -382. 1878. 33100 ---- ---- ---- ---- 1537. -385. 1922. 33150 ---- ---- ---- ---- 1579. -387. 1966. 33200 ---- ---- ---- ---- 1622. -388. 2010. 33250 ---- ---- ---- ---- 1664. -390. 2054. 33300 ---- ---- ---- ---- 1708. -391. 2099. 33350 ---- ---- ---- ---- 1751. -393. 2144. 33400 ---- ---- ---- ---- 1795. -394. 2189. 33450 ---- ---- ---- ---- 1840. -395. 2235. 33500 ---- ---- ---- ---- 1884. -397. 2281. 33550 ---- ---- ---- ---- 1929. -398. 2327. 33600 ---- ---- ---- ---- 1975. -399. 2374. 33650 ---- ---- ---- ---- 2021. -400. 2421. 33700 ---- ---- ---- ---- 2067. -401. 2468. 33750 ---- ---- ---- ---- 2113. -402. 2515. 33800 ---- ---- ---- ---- 2159. -403. 2562. 33850 ---- ---- ---- ---- 2206. -404. 2610. 33900 ---- ---- ---- ---- 2253. -405. 2658. 33950 ---- ---- ---- ---- 2301. -405. 2706. 34000 ---- ---- ---- ---- 2348. -406. 2754. 34050 ---- ---- ---- ---- 2396. -406. 2802. 34100 ---- ---- ---- ---- 2444. -406. 2850. 34150 ---- ---- ---- ---- 2492. -407. 2899. 34200 ---- ---- ---- ---- 2540. -408. 2948. 34250 ---- ---- ---- ---- 2589. -407. 2996. 34300 ---- ---- ---- ---- 2637. -408. 3045. 34350 ---- ---- ---- ---- 2686. -408. 3094. 34400 ---- ---- ---- ---- 2735. -408. 3143. 34450 ---- ---- ---- ---- 2784. -409. 3193. 34500 ---- ---- ---- ---- 2833. -409. 3242. 34550 ---- ---- ---- ---- 2882. -409. 3291. 34600 ---- ---- ---- ---- 2931. -409. 3340. 34650 ---- ---- ---- ---- 2980. -410. 3390. 34700 ---- ---- ---- ---- 3029. -410. 3439. 34750 ---- ---- ---- ---- 3079. -410. 3489. 34800 ---- ---- ---- ---- 3128. -411. 3539. 34850 ---- ---- ---- ---- 3178. -410. 3588. 34900 ---- ---- ---- ---- 3227. -411. 3638. 34950 ---- ---- ---- ---- 3277. -411. 3688. 35000 ---- ---- ---- ---- 3327. -410. 3737. 35050 ---- ---- ---- ---- 3376. -411. 3787. 35100 ---- ---- ---- ---- 3426. -411. 3837. 35150 ---- ---- ---- ---- 3476. -411. 3887. 35200 ---- ---- ---- ---- 3525. -412. 3937. 35250 ---- ---- ---- ---- 3575. -412. 3987. 35300 ---- ---- ---- ---- 3625. -412. 4037. 35350 ---- ---- ---- ---- 3675. -411. 4086. 35400 ---- ---- ---- ---- 3725. -411. 4136. 35450 ---- ---- ---- ---- 3775. -411. 4186. 35500 ---- ---- ---- ---- 3825. -411. 4236. 35550 ---- ---- ---- ---- 3875. -411. 4286. 35600 ---- ---- ---- ---- 3925. -411. 4336. 35650 ---- ---- ---- ---- 3975. -411. 4386. 35700 ---- ---- ---- ---- 4025. -411. 4436. 35750 ---- ---- ---- ---- 4075. -411. 4486. 35800 ---- ---- ---- ---- 4125. -411. 4536. 35850 ---- ---- ---- ---- 4174. -412. 4586. 35900 ---- ---- ---- ---- 4224. -412. 4636. 35950 ---- ---- ---- ---- 4274. -412. 4686. 36000 ---- ---- ---- ---- 4324. -411. 4735. 36050 ---- ---- ---- ---- 4374. -411. 4785. 36100 ---- ---- ---- ---- 4424. -411. 4835. 36150 ---- ---- ---- ---- 4474. -411. 4885. 36200 ---- ---- ---- ---- 4524. -411. 4935. 36250 ---- ---- ---- ---- 4574. -411. 4985. 36300 ---- ---- ---- ---- 4624. -411. 5035. 36350 ---- ---- ---- ---- 4674. -411. 5085. 36400 ---- ---- ---- ---- 4724. -411. 5135. 36450 ---- ---- ---- ---- 4773. -412. 5185. 36500 ---- ---- ---- ---- 4823. -412. 5235. 36550 ---- ---- ---- ---- 4873. -412. 5285. 36600 ---- ---- ---- ---- 4923. -411. 5334. 36650 ---- ---- ---- ---- 4973. -411. 5384. 36700 ---- ---- ---- ---- 5023. -411. 5434. 36750 ---- ---- ---- ---- 5073. -411. 5484. 36800 ---- ---- ---- ---- 5123. -411. 5534. 36850 ---- ---- ---- ---- 5173. -411. 5584. 36900 ---- ---- ---- ---- 5223. -411. 5634. 36950 ---- ---- ---- ---- 5273. -411. 5684. 37000 ---- ---- ---- ---- 5323. -411. 5734. 37050 ---- ---- ---- ---- 5373. -411. 5784. 37100 ---- ---- ---- ---- 5422. -412. 5834. 37150 ---- ---- ---- ---- 5472. -412. 5884. 37200 ---- ---- ---- ---- 5522. -412. 5934. 37300 ---- ---- ---- ---- 5622. -411. 6033. 37400 ---- ---- ---- ---- 5722. -411. 6133. 37500 ---- ---- ---- ---- 5822. -411. 6233. 37600 ---- ---- ---- ---- 5922. -411. 6333. 37700 ---- ---- ---- ---- 6022. -411. 6433. 37800 ---- ---- ---- ---- 6121. -412. 6533. 37900 ---- ---- ---- ---- 6221. -411. 6632. 38000 ---- ---- ---- ---- 6321. -411. 6732. 38100 ---- ---- ---- ---- 6421. -411. 6832. 38200 ---- ---- ---- ---- 6521. -411. 6932. 38300 ---- ---- ---- ---- 6621. -411. 7032. 38400 ---- ---- ---- ---- 6720. -412. 7132. 38500 ---- ---- ---- ---- 6820. -411. 7231. 38600 ---- ---- ---- ---- 6920. -411. 7331. 38700 ---- ---- ---- ---- 7020. -411. 7431. 38800 ---- ---- ---- ---- 7120. -411. 7531. 38900 ---- ---- ---- ---- 7220. -411. 7631. 39000 ---- ---- ---- ---- 7319. -412. 7731. 39100 ---- ---- ---- ---- 7419. -411. 7830. 39200 ---- ---- ---- ---- 7519. -411. 7930. 39300 ---- ---- ---- ---- 7619. -411. 8030. 39400 ---- ---- ---- ---- 7719. -411. 8130. 39500 ---- ---- ---- ---- 7819. -411. 8230. 39600 ---- ---- ---- ---- 7919. -411. 8330. 39700 ---- ---- ---- ---- 8018. -412. 8430. 39800 ---- ---- ---- ---- 8118. -411. 8529. 39900 ---- ---- ---- ---- 8218. -411. 8629. 40000 ---- ---- ---- ---- 8318. -411. 8729. 40100 ---- ---- ---- ---- 8418. -411. 8829. 40200 ---- ---- ---- ---- 8518. -411. 8929. 40300 ---- ---- ---- ---- 8617. -412. 9029. 40400 ---- ---- ---- ---- 8717. -411. 9128. 40500 ---- ---- ---- ---- 8817. -411. 9228. 40600 ---- ---- ---- ---- 8917. -411. 9328. 40700 ---- ---- ---- ---- 9017. -411. 9428. 40800 ---- ---- ---- ---- 9117. -411. 9528. 40900 ---- ---- ---- ---- 9216. -412. 9628. 41000 ---- ---- ---- ---- 9316. -411. 9727. 41100 ---- ---- ---- ---- 9416. -411. 9827. 41200 ---- ---- ---- ---- 9516. -411. 9927. 41300 ---- ---- ---- ---- 9616. -411. 10027.0 41400 ---- ---- ---- ---- 9716. -411. 10127.0 41500 ---- ---- ---- ---- 9816. -411. 10227.0 41600 ---- ---- ---- ---- 9915. -412. 10327.0 41700 ---- ---- ---- ---- 10015.0 -411. 10426.0 41800 ---- ---- ---- ---- 10115.0 -411. 10526.0 41900 ---- ---- ---- ---- 10215.0 -411. 10626.0 42000 ---- ---- ---- ---- 10315.0 -411. 10726.0 42100 ---- ---- ---- ---- 10415.0 -411. 10826.0 42200 ---- ---- ---- ---- 10514.0 -412. 10926.0 42300 ---- ---- ---- ---- 10614.0 -411. 11025.0 42400 ---- ---- ---- ---- 10714.0 -411. 11125.0 42500 ---- ---- ---- ---- 10814.0 -411. 11225.0 42600 ---- ---- ---- ---- 10914.0 -411. 11325.0 42700 ---- ---- ---- ---- 11014.0 -411. 11425.0 42800 ---- ---- ---- ---- 11114.0 -411. 11525.0 42900 ---- ---- ---- ---- 11213.0 -411. 11624.0 43000 ---- ---- ---- ---- 11313.0 -411. 11724.0 43100 ---- ---- ---- ---- 11413.0 -411. 11824.0 43200 ---- ---- ---- ---- 11513.0 -411. 11924.0 43300 ---- ---- ---- ---- 11613.0 -411. 12024.0 43400 ---- ---- ---- ---- 11713.0 -411. 12124.0 43500 ---- ---- ---- ---- 11812.0 -411. 12223.0 44000 ---- ---- ---- ---- 12312.0 -411. 12723.0 44500 ---- ---- ---- ---- 12811.0 -411. 13222.0 45000 ---- ---- ---- ---- 13310.0 -411. 13721.0 45500 ---- ---- ---- ---- 13809.0 -411. 14220.0 46000 ---- ---- ---- ---- 14308.0 -411. 14719.0 46500 ---- ---- ---- ---- 14808.0 -411. 15219.0 47000 ---- ---- ---- ---- 15307.0 -411. 15718.0 47500 ---- ---- ---- ---- 15806.0 -411. 16217.0 48000 ---- ---- ---- ---- 16305.0 -411. 16716.0 48500 ---- ---- ---- ---- 16805.0 -411. 17216.0 49000 ---- ---- ---- ---- 17304.0 -411. 17715.0 49500 ---- ---- ---- ---- 17803.0 -411. 18214.0 50000 ---- ---- ---- ---- 18302.0 -411. 18713.0 50500 ---- ---- ---- ---- 18801.0 -411. 19212.0 51000 ---- ---- ---- ---- 19301.0 -411. 19712.0 51500 ---- ---- ---- ---- 19800.0 -411. 20211.0 52000 ---- ---- ---- ---- 20299.0 -411. 20710.0 52500 ---- ---- ---- ---- 20798.0 -411. 21209.0 53000 ---- ---- ---- ---- 21297.0 -411. 21708.0 53500 ---- ---- ---- ---- 21797.0 -411. 22208.0 54000 ---- ---- ---- ---- 22296.0 -411. 22707.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 2. -1. 3. 18000 ---- ---- ---- ---- 3. -1. 4. 19000 ---- ---- ---- ---- 4. -2. 6. 20000 ---- ---- ---- ---- 6. -2. 8. 21000 ---- ---- ---- ---- 9. -3. 12. 22000 ---- ---- ---- ---- 13. -4. 17. 23000 ---- ---- ---- ---- 19. -6. 25. 24000 ---- ---- ---- ---- 28. -10. 38. 25000 ---- ---- ---- ---- 42. -15. 57. 26000 ---- ---- ---- ---- 66. -24. 90. 27000 ---- ---- ---- ---- 107. -36. 143. 28000 ---- ---- ---- ---- 175. -56. 231. 29000 ---- ---- ---- ---- 286. -85. 371. 30000 ---- ---- ---- ---- 462. -125. 587. 31000 ---- ---- ---- ---- 731. -179. 910. 32000 ---- ---- ---- ---- 1138. -243. 1381. 33000 ---- ---- ---- ---- 1720. -309. 2029. 34000 ---- ---- ---- ---- 2480. -361. 2841. 35000 ---- ---- ---- ---- 3368. -391. 3759. 36000 ---- ---- ---- ---- 4325. -405. 4730. 37000 ---- ---- ---- ---- 5310. -409. 5719. 38000 ---- ---- ---- ---- 6304. -411. 6715. 39000 ---- ---- ---- ---- 7300. -411. 7711. 40000 ---- ---- ---- ---- 8296. -411. 8707. 41000 ---- ---- ---- ---- 9292. -411. 9703. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18577.0 +411. 18166.0 13500 ---- ---- ---- ---- 18077.0 +411. 17666.0 14000 ---- ---- ---- ---- 17577.0 +411. 17166.0 14500 ---- ---- ---- ---- 17077.0 +411. 16666.0 15000 ---- ---- ---- ---- 16577.0 +411. 16166.0 15500 ---- ---- ---- ---- 16077.0 +411. 15666.0 16000 ---- ---- ---- ---- 15577.0 +411. 15166.0 16500 ---- ---- ---- ---- 15077.0 +411. 14666.0 17000 ---- ---- ---- ---- 14577.0 +411. 14166.0 17500 ---- ---- ---- ---- 14077.0 +411. 13666.0 18000 ---- ---- ---- ---- 13577.0 +411. 13166.0 18500 ---- ---- ---- ---- 13077.0 +411. 12666.0 19000 ---- ---- ---- ---- 12577.0 +411. 12166.0 19500 ---- ---- ---- ---- 12077.0 +411. 11666.0 20000 ---- ---- ---- ---- 11577.0 +411. 11166.0 20500 ---- ---- ---- ---- 11077.0 +411. 10666.0 21000 ---- ---- ---- ---- 10577.0 +411. 10166.0 21500 ---- ---- ---- ---- 10077.0 +411. 9666. 22000 ---- ---- ---- ---- 9577. +411. 9166. 22500 ---- ---- ---- ---- 9077. +411. 8666. 23000 ---- ---- ---- ---- 8577. +411. 8166. 23100 ---- ---- ---- ---- 8477. +411. 8066. 23200 ---- ---- ---- ---- 8377. +411. 7966. 23300 ---- ---- ---- ---- 8277. +411. 7866. 23400 ---- ---- ---- ---- 8177. +411. 7766. 23500 ---- ---- ---- ---- 8077. +411. 7666. 23600 ---- ---- ---- ---- 7977. +411. 7566. 23700 ---- ---- ---- ---- 7877. +411. 7466. 23800 ---- ---- ---- ---- 7777. +411. 7366. 23900 ---- ---- ---- ---- 7677. +411. 7266. 24000 ---- ---- ---- ---- 7577. +411. 7166. 24100 ---- ---- ---- ---- 7477. +411. 7066. 24200 ---- ---- ---- ---- 7377. +411. 6966. 24300 ---- ---- ---- ---- 7277. +411. 6866. 24400 ---- ---- ---- ---- 7177. +411. 6766. 24500 ---- ---- ---- ---- 7077. +411. 6666. 24600 ---- ---- ---- ---- 6977. +411. 6566. 24700 ---- ---- ---- ---- 6877. +411. 6466. 24800 ---- ---- ---- ---- 6777. +411. 6366. 24900 ---- ---- ---- ---- 6677. +411. 6266. 25000 ---- ---- ---- ---- 6577. +411. 6166. 25100 ---- ---- ---- ---- 6477. +411. 6066. 25200 ---- ---- ---- ---- 6377. +411. 5966. 25300 ---- ---- ---- ---- 6277. +411. 5866. 25400 ---- ---- ---- ---- 6177. +411. 5766. 25500 ---- ---- ---- ---- 6077. +411. 5666. 25600 ---- ---- ---- ---- 5977. +411. 5566. 25700 ---- ---- ---- ---- 5877. +411. 5466. 25800 ---- ---- ---- ---- 5777. +411. 5366. 25900 ---- ---- ---- ---- 5677. +411. 5266. 26000 ---- ---- ---- ---- 5577. +411. 5166. 26100 ---- ---- ---- ---- 5477. +410. 5067. 26200 ---- ---- ---- ---- 5377. +410. 4967. 26300 ---- ---- ---- ---- 5277. +410. 4867. 26400 ---- ---- ---- ---- 5177. +410. 4767. 26450 ---- ---- ---- ---- 5127. +410. 4717. 26500 ---- ---- ---- ---- 5077. +410. 4667. 26550 ---- ---- ---- ---- 5027. +410. 4617. 26600 ---- ---- ---- ---- 4977. +409. 4568. 26650 ---- ---- ---- ---- 4927. +409. 4518. 26700 ---- ---- ---- ---- 4877. +409. 4468. 26750 ---- ---- ---- ---- 4827. +409. 4418. 26800 ---- ---- ---- ---- 4777. +409. 4368. 26850 ---- ---- ---- ---- 4727. +409. 4318. 26900 ---- ---- ---- ---- 4677. +408. 4269. 26950 ---- ---- ---- ---- 4627. +408. 4219. 27000 ---- ---- ---- ---- 4577. +408. 4169. 27050 ---- ---- ---- ---- 4527. +408. 4119. 27100 ---- ---- ---- ---- 4477. +407. 4070. 27150 ---- ---- ---- ---- 4427. +407. 4020. 27200 ---- ---- ---- ---- 4378. +408. 3970. 27250 ---- ---- ---- ---- 4328. +408. 3920. 27300 ---- ---- ---- ---- 4278. +407. 3871. 27350 ---- ---- ---- ---- 4228. +407. 3821. 27400 ---- ---- ---- ---- 4178. +407. 3771. 27450 ---- ---- ---- ---- 4128. +406. 3722. 27500 ---- ---- ---- ---- 4078. +406. 3672. 27550 ---- ---- ---- ---- 4028. +405. 3623. 27600 ---- ---- ---- ---- 3978. +405. 3573. 27650 ---- ---- ---- ---- 3929. +405. 3524. 27700 ---- ---- ---- ---- 3879. +405. 3474. 27750 ---- ---- ---- ---- 3829. +404. 3425. 27800 ---- ---- ---- ---- 3779. +404. 3375. 27850 ---- ---- ---- ---- 3729. +403. 3326. 27900 ---- ---- ---- ---- 3680. +404. 3276. 27950 ---- ---- ---- ---- 3630. +403. 3227. 28000 ---- ---- ---- ---- 3580. +402. 3178. 28050 ---- ---- ---- ---- 3530. +401. 3129. 28100 ---- ---- ---- ---- 3481. +402. 3079. 28150 ---- ---- ---- ---- 3431. +401. 3030. 28200 ---- ---- ---- ---- 3381. +400. 2981. 28250 ---- ---- ---- ---- 3332. +400. 2932. 28300 ---- ---- ---- ---- 3282. +399. 2883. 28350 ---- ---- ---- ---- 3232. +398. 2834. 28400 ---- ---- ---- ---- 3183. +398. 2785. 28450 ---- ---- ---- ---- 3133. +397. 2736. 28500 ---- ---- ---- ---- 3084. +397. 2687. 28550 ---- ---- ---- ---- 3034. +395. 2639. 28600 ---- ---- ---- ---- 2985. +395. 2590. 28650 ---- ---- ---- ---- 2935. +393. 2542. 28700 ---- ---- ---- ---- 2886. +393. 2493. 28750 ---- ---- ---- ---- 2837. +392. 2445. 28800 ---- ---- ---- ---- 2787. +390. 2397. 28850 ---- ---- ---- ---- 2738. +390. 2348. 28900 ---- ---- ---- ---- 2689. +389. 2300. 28950 ---- ---- ---- ---- 2640. +388. 2252. 29000 ---- ---- ---- ---- 2591. +386. 2205. 29050 ---- ---- ---- ---- 2542. +385. 2157. 29100 ---- ---- ---- ---- 2493. +384. 2109. 29150 ---- ---- ---- ---- 2444. +382. 2062. 29200 ---- ---- ---- ---- 2395. +380. 2015. 29250 ---- ---- ---- ---- 2346. +379. 1967. 29300 ---- ---- ---- ---- 2298. +378. 1920. 29350 ---- ---- ---- ---- 2249. +375. 1874. 29400 ---- ---- ---- ---- 2200. +373. 1827. 29450 ---- ---- ---- ---- 2152. +371. 1781. 29500 ---- ---- ---- ---- 2104. +370. 1734. 29550 ---- ---- ---- ---- 2056. +368. 1688. 29600 ---- ---- ---- ---- 2008. +365. 1643. 29650 ---- ---- ---- ---- 1960. +363. 1597. 29700 ---- ---- ---- ---- 1912. +360. 1552. 29750 ---- ---- ---- ---- 1864. +357. 1507. 29800 ---- ---- ---- ---- 1817. +355. 1462. 29850 ---- ---- ---- ---- 1770. +352. 1418. 29900 ---- ---- ---- ---- 1723. +349. 1374. 29950 ---- ---- ---- ---- 1676. +346. 1330. 30000 ---- ---- ---- ---- 1629. +342. 1287. 1 2 30050 ---- ---- ---- ---- 1583. +339. 1244. 30100 ---- ---- ---- ---- 1536. +334. 1202. 30150 ---- ---- ---- ---- 1490. +330. 1160. 30200 ---- ---- ---- ---- 1445. +326. 1119. 30250 ---- ---- ---- ---- 1399. +321. 1078. 30300 ---- ---- ---- ---- 1354. +316. 1038. 30350 ---- ---- ---- ---- 1309. +311. 998. 30400 ---- ---- ---- ---- 1265. +306. 959. 30450 ---- ---- ---- ---- 1221. +300. 921. 30500 ---- ---- 865.A 865.A 1177. +294. 883. 1 30550 ---- ---- 829.A 829.A 1134. +289. 845. 30600 ---- ---- 793.A 793.A 1091. +282. 809. 30650 ---- 789.B 758.A 758.A 1049. +276. 773. 30700 ---- 781.B 724.A 724.A 1007. +270. 737. 30750 ---- 775.B 691.A 691.A 966. +264. 702. 30800 ---- 758.B 658.A 658.A 925. +257. 668. 30850 ---- 753.B 626.A 626.A 884. +250. 634. 30900 ---- 744.B 594.A 594.A 845. +243. 602. 30950 ---- 721.B 564.A 564.A 805. +235. 570. 31000 ---- 713.B 534.A 534.A 767. +228. 539. 1 31050 ---- 710.B 505.A 505.A 728. +219. 509. 31100 ---- 700.B 477.A 477.A 691. +211. 480. 31150 ---- 669.B 450.A 450.A 654. +203. 451. 31200 ---- 632.B 423.A 423.A 618. +194. 424. 6 31250 ---- 596.B ---- 596.B 582. +184. 398. 31300 ---- 561.B ---- 561.B 548. +176. 372. 1 31350 ---- 527.B ---- 527.B 514. +166. 348. 31400 ---- 493.B ---- 493.B 481. +157. 324. 31450 400. 461.B 400. 461.B 450. +149. 1 301. 31500 325. 430.B 325. 430.B 419. +139. 3 280. 2 31550 ---- 399.B ---- 399.B 389. +130. 259. 31600 ---- 370.B ---- 370.B 361. +121. 240. 31650 ---- 342.B ---- 342.B 334. +113. 221. 31700 ---- 315.B ---- 315.B 308. +105. 203. 1 31750 ---- 289.B ---- 289.B 283. +97. 186. 1 31800 ---- 264.B ---- 264.B 260. +90. 170. 1 31850 ---- 240.B ---- 240.B 238. +83. 155. 1 31900 ---- 217.B ---- 217.B 217. +76. 141. 31950 ---- 196.B ---- 196.B 198. +70. 128. 32000 155. 176.B 155. 176.B 179. +63. 5 116. 1 1 32050 ---- 157.B ---- 157.B 163. +59. 104. 32100 ---- 140.B ---- 140.B 147. +54. 93. 1 32150 ---- 124.B ---- 124.B 133. +49. 84. 32200 ---- 108.B ---- 108.B 120. +46. 74. 3 32250 ---- 95.B ---- 95.B 107. +41. 66. 32300 ---- 82.B ---- 82.B 96. +38. 58. 2 32350 ---- 70.B ---- 70.B 86. +35. 51. 32400 ---- 60.B ---- 60.B 76. +31. 45. 1 32450 ---- 50.B ---- 50.B 68. +29. 39. 32500 ---- 41.B ---- 41.B 60. +26. 34. 2 32550 ---- 33.B ---- 33.B 53. +23. 30. 32600 ---- 26.B ---- 26.B 46. +21. 25. 1 32650 ---- ---- ---- ---- 40. +18. 22. 32700 ---- ---- ---- ---- 35. +16. 19. 3 32750 ---- ---- ---- ---- 31. +15. 16. 32800 ---- ---- ---- ---- 26. +13. 13. 32850 ---- ---- ---- ---- 23. +12. 11. 1 32900 ---- ---- ---- ---- 19. +10. 9. 1 32950 ---- ---- ---- ---- 17. +9. 8. 33000 ---- ---- ---- ---- 14. +8. 6. 7 33050 ---- ---- ---- ---- 12. +7. 5. 33100 ---- ---- ---- ---- 10. +6. 4. 33150 ---- ---- ---- ---- 8. +5. 3. 33200 ---- ---- ---- ---- 7. +4. 3. 33250 ---- ---- ---- ---- 6. +4. 2. 33300 ---- ---- ---- ---- 5. +3. 2. 33350 ---- ---- ---- ---- 4. +3. 1. 33400 ---- ---- ---- ---- 3. +2. 1. 33450 ---- ---- ---- ---- 3. +2. 1. 33500 ---- ---- ---- ---- 2. +1. 1. 33550 ---- ---- ---- ---- 2. +1. 1. 2 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 30 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 1 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 2 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 4 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 1 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 2 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 3 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 2 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18670.0 +412. 18258.0 13500 ---- ---- ---- ---- 18170.0 +412. 17758.0 14000 ---- ---- ---- ---- 17670.0 +412. 17258.0 14500 ---- ---- ---- ---- 17170.0 +412. 16758.0 15000 ---- ---- ---- ---- 16670.0 +412. 16258.0 15500 ---- ---- ---- ---- 16170.0 +412. 15758.0 15550 ---- ---- ---- ---- 16120.0 +412. 15708.0 16000 ---- ---- ---- ---- 15670.0 +412. 15258.0 16500 ---- ---- ---- ---- 15170.0 +412. 14758.0 17000 ---- ---- ---- ---- 14670.0 +412. 14258.0 17500 ---- ---- ---- ---- 14170.0 +412. 13758.0 18000 ---- ---- ---- ---- 13670.0 +411. 13259.0 18500 ---- ---- ---- ---- 13170.0 +410. 12760.0 19000 ---- ---- ---- ---- 12671.0 +408. 12263.0 19500 ---- ---- ---- ---- 12174.0 +406. 11768.0 20000 ---- ---- ---- ---- 11677.0 +404. 11273.0 20500 ---- ---- ---- ---- 11181.0 +401. 10780.0 21000 ---- ---- ---- ---- 10687.0 +400. 10287.0 21500 ---- ---- ---- ---- 10194.0 +397. 9797. 22000 ---- ---- ---- ---- 9702. +395. 9307. 22500 ---- ---- ---- ---- 9211. +391. 8820. 23000 ---- ---- ---- ---- 8722. +388. 8334. 23100 ---- ---- ---- ---- 8625. +388. 8237. 23200 ---- ---- ---- ---- 8527. +386. 8141. 23300 ---- ---- ---- ---- 8430. +386. 8044. 23400 ---- ---- ---- ---- 8333. +385. 7948. 23500 ---- ---- ---- ---- 8235. +384. 7851. 23600 ---- ---- ---- ---- 8138. +383. 7755. 23700 ---- ---- ---- ---- 8041. +382. 7659. 23800 ---- ---- ---- ---- 7944. +382. 7562. 23900 ---- ---- ---- ---- 7847. +381. 7466. 24000 ---- ---- ---- ---- 7751. +380. 7371. 24100 ---- ---- ---- ---- 7654. +379. 7275. 24200 ---- ---- ---- ---- 7558. +379. 7179. 24300 ---- ---- ---- ---- 7461. +377. 7084. 24400 ---- ---- ---- ---- 7365. +376. 6989. 24500 ---- ---- ---- ---- 7269. +376. 6893. 24600 ---- ---- ---- ---- 7173. +375. 6798. 24700 ---- ---- ---- ---- 7077. +373. 6704. 24800 ---- ---- ---- ---- 6981. +372. 6609. 24900 ---- ---- ---- ---- 6886. +371. 6515. 25000 ---- ---- ---- ---- 6790. +370. 6420. 25100 ---- ---- ---- ---- 6695. +369. 6326. 25200 ---- ---- ---- ---- 6600. +368. 6232. 25300 ---- ---- ---- ---- 6505. +366. 6139. 25400 ---- ---- ---- ---- 6411. +366. 6045. 25500 ---- ---- ---- ---- 6316. +364. 5952. 25600 ---- ---- ---- ---- 6222. +363. 5859. 25700 ---- ---- ---- ---- 6128. +361. 5767. 25800 ---- ---- ---- ---- 6034. +360. 5674. 25900 ---- ---- ---- ---- 5941. +359. 5582. 26000 ---- ---- ---- ---- 5847. +357. 5490. 26100 ---- ---- ---- ---- 5754. +355. 5399. 26200 ---- ---- ---- ---- 5661. +354. 5307. 26300 ---- ---- ---- ---- 5569. +353. 5216. 26400 ---- ---- ---- ---- 5477. +351. 5126. 26500 ---- ---- ---- ---- 5385. +349. 5036. 26550 ---- ---- ---- ---- 5339. +349. 4990. 26600 ---- ---- ---- ---- 5293. +347. 4946. 26650 ---- ---- ---- ---- 5247. +346. 4901. 26700 ---- ---- ---- ---- 5202. +346. 4856. 26750 ---- ---- ---- ---- 5156. +345. 4811. 26800 ---- ---- ---- ---- 5110. +343. 4767. 26850 ---- ---- ---- ---- 5065. +343. 4722. 26900 ---- ---- ---- ---- 5020. +342. 4678. 26950 ---- ---- ---- ---- 4974. +341. 4633. 27000 ---- ---- ---- ---- 4929. +340. 4589. 27050 ---- ---- ---- ---- 4884. +339. 4545. 27100 ---- ---- ---- ---- 4839. +338. 4501. 27150 ---- ---- ---- ---- 4794. +337. 4457. 27200 ---- ---- ---- ---- 4749. +336. 4413. 27250 ---- ---- ---- ---- 4705. +335. 4370. 27300 ---- ---- ---- ---- 4660. +334. 4326. 27350 ---- ---- ---- ---- 4615. +332. 4283. 27400 ---- ---- ---- ---- 4571. +332. 4239. 27450 ---- ---- ---- ---- 4527. +331. 4196. 27500 ---- ---- ---- ---- 4482. +329. 4153. 27550 ---- ---- ---- ---- 4438. +328. 4110. 27600 ---- ---- ---- ---- 4394. +327. 4067. 27650 ---- ---- ---- ---- 4350. +326. 4024. 27700 ---- ---- ---- ---- 4306. +325. 3981. 27750 ---- ---- ---- ---- 4263. +324. 3939. 27800 ---- ---- ---- ---- 4219. +323. 3896. 27850 ---- ---- ---- ---- 4175. +321. 3854. 27900 ---- ---- ---- ---- 4132. +320. 3812. 27950 ---- ---- ---- ---- 4089. +319. 3770. 28000 ---- ---- ---- ---- 4045. +317. 3728. 28050 ---- ---- ---- ---- 4002. +316. 3686. 28100 ---- ---- ---- ---- 3959. +315. 3644. 28150 ---- ---- ---- ---- 3916. +313. 3603. 28200 ---- ---- ---- ---- 3874. +313. 3561. 28250 ---- ---- ---- ---- 3831. +311. 3520. 28300 ---- ---- ---- ---- 3789. +310. 3479. 28350 ---- ---- ---- ---- 3746. +308. 3438. 28400 ---- ---- ---- ---- 3704. +307. 3397. 28450 ---- ---- ---- ---- 3662. +305. 3357. 28500 ---- ---- ---- ---- 3620. +304. 3316. 28550 ---- ---- ---- ---- 3578. +302. 3276. 28600 ---- ---- ---- ---- 3536. +301. 3235. 28650 ---- ---- ---- ---- 3495. +300. 3195. 28700 ---- ---- ---- ---- 3453. +298. 3155. 28750 ---- ---- ---- ---- 3412. +296. 3116. 28800 ---- ---- ---- ---- 3371. +295. 3076. 28850 ---- ---- ---- ---- 3330. +293. 3037. 28900 ---- ---- ---- ---- 3289. +292. 2997. 28950 ---- ---- ---- ---- 3248. +290. 2958. 29000 ---- ---- ---- ---- 3208. +289. 2919. 29050 ---- ---- ---- ---- 3167. +286. 2881. 29100 ---- ---- ---- ---- 3127. +285. 2842. 29150 ---- ---- ---- ---- 3087. +283. 2804. 29200 ---- ---- ---- ---- 3047. +281. 2766. 29250 ---- ---- ---- ---- 3007. +279. 2728. 29300 ---- ---- ---- ---- 2968. +278. 2690. 29350 ---- ---- ---- ---- 2929. +277. 2652. 29400 ---- ---- 2595.A 2595.A 2889. +274. 2615. 29450 ---- ---- 2558.A 2558.A 2850. +273. 2577. 29500 ---- ---- 2522.A 2522.A 2811. +271. 2540. 29550 ---- 2524.B 2485.A 2485.A 2773. +269. 2504. 29600 ---- 2507.B 2448.A 2448.A 2734. +267. 2467. 29650 ---- 2500.B 2412.A 2412.A 2696. +265. 2431. 29700 ---- 2512.B 2376.A 2376.A 2658. +264. 2394. 29750 ---- 2500.B 2341.A 2341.A 2620. +262. 2358. 29800 ---- 2473.B 2305.A 2305.A 2582. +259. 2323. 29850 ---- 2473.B 2270.A 2270.A 2545. +258. 2287. 29900 ---- 2473.B 2235.A 2235.A 2508. +256. 2252. 29950 ---- 2473.B 2200.A 2200.A 2471. +254. 2217. 30000 ---- 2445.B 2166.A 2166.A 2434. +252. 2182. 30050 ---- 2408.B 2131.A 2131.A 2397. +250. 2147. 30100 ---- 2371.B 2097.A 2097.A 2361. +249. 2112. 30150 ---- 2335.B 2063.A 2063.A 2324. +246. 2078. 30200 ---- 2298.B 2029.A 2029.A 2288. +244. 2044. 30250 ---- 2262.B 1995.A 1995.A 2252. +242. 2010. 30300 ---- 2226.B 1962.A 1962.A 2217. +240. 1977. 30350 ---- 2190.B 1929.A 1929.A 2181. +238. 1943. 30400 ---- 2154.B 1896.A 1896.A 2146. +236. 1910. 30450 ---- 2119.B 1864.A 1864.A 2111. +234. 1877. 30500 ---- 2084.B 1832.A 1832.A 2076. +232. 1844. 30550 ---- 2049.B 1800.A 1800.A 2042. +230. 1812. 30600 ---- 2014.B 1768.A 1768.A 2007. +227. 1780. 30650 ---- 1980.B 1736.A 1736.A 1973. +225. 1748. 30700 ---- 1946.B 1705.A 1705.A 1940. +224. 1716. 30750 ---- 1912.B 1674.A 1674.A 1906. +221. 1685. 30800 ---- 1878.B 1643.A 1643.A 1873. +219. 1654. 30850 ---- 1845.B 1613.A 1613.A 1840. +217. 1623. 30900 ---- 1812.B 1582.A 1582.A 1807. +215. 1592. 30950 ---- 1779.B 1552.A 1552.A 1775. +213. 1562. 31000 ---- 1746.B 1523.A 1523.A 1743. +211. 1532. 31050 ---- 1713.B 1493.A 1493.A 1711. +209. 1502. 31100 ---- 1681.B 1464.A 1464.A 1679. +206. 1473. 31150 ---- 1649.B 1435.A 1435.A 1648. +204. 1444. 31200 ---- 1618.B 1406.A 1406.A 1617. +202. 1415. 31250 ---- 1586.B 1378.A 1378.A 1586. +200. 1386. 31300 ---- 1555.B 1350.A 1350.A 1556. +198. 1358. 31350 ---- 1524.B 1322.A 1322.A 1525. +195. 1330. 31400 ---- 1494.B 1294.A 1294.A 1495. +192. 1303. 31450 ---- 1464.B 1267.A 1267.A 1464. +189. 1275. 31500 ---- 1434.B 1240.A 1240.A 1434. +186. 1248. 31550 ---- 1404.B 1214.A 1214.A 1404. +183. 1221. 31600 ---- 1374.B 1187.A 1187.A 1374. +180. 1194. 31650 ---- 1345.B 1161.A 1161.A 1344. +176. 1168. 31700 ---- 1316.B 1136.A 1136.A 1314. +172. 1142. 31750 ---- 1288.B 1110.A 1110.A 1285. +169. 1116. 31800 ---- 1260.B 1085.A 1085.A 1255. +165. 1090. 31850 ---- 1232.B 1060.A 1060.A 1226. +161. 1065. 31900 ---- 1204.B 1036.A 1036.A 1198. +158. 1040. 31950 ---- 1177.B 1012.A 1012.A 1170. +154. 1016. 32000 1000. 1150.B 988.A 997.A 1142. +151. 1 991. 32050 ---- 1123.B 964.A 964.A 1114. +147. 967. 32100 ---- 1096.B 941.A 941.A 1087. +143. 944. 32150 ---- 1070.B 918.A 918.A 1061. +141. 920. 32200 ---- 1044.B 896.A 896.A 1035. +138. 897. 32250 ---- 1019.B 874.A 874.A 1009. +134. 875. 32300 ---- 994.B ---- 994.B 984. +132. 852. 32350 ---- 969.B ---- 969.B 959. +129. 830. 32400 ---- 944.B ---- 944.B 935. +126. 809. 32450 ---- 920.B ---- 920.B 911. +123. 788. 32500 ---- 896.B ---- 896.B 887. +120. 767. 32550 ---- 873.B ---- 873.B 864. +118. 746. 32600 ---- 850.B ---- 850.B 842. +116. 726. 32650 ---- 827.B ---- 827.B 819. +113. 706. 32700 ---- 804.B ---- 804.B 798. +112. 686. 32750 ---- 782.B ---- 782.B 776. +109. 667. 32800 ---- 761.B ---- 761.B 755. +107. 648. 32850 ---- 739.B ---- 739.B 735. +105. 630. 32900 ---- 718.B ---- 718.B 714. +102. 612. 32950 ---- 698.B ---- 698.B 695. +101. 594. 33000 ---- 677.B ---- 677.B 675. +98. 577. 33050 ---- 657.B ---- 656.B 656. +96. 560. 33100 ---- 638.B ---- 638.B 638. +95. 543. 1 33150 ---- 619.B ---- 619.B 619. +92. 527. 33200 ---- 600.B ---- 600.B 601. +90. 511. 33250 ---- 582.B ---- 582.B 584. +89. 495. 33300 ---- 563.B ---- 563.B 567. +87. 480. 33350 ---- 546.B ---- 546.B 550. +85. 465. 33400 ---- 528.B ---- 528.B 534. +83. 451. 33450 ---- 512.B ---- 512.B 518. +81. 437. 33500 ---- 495.B ---- 495.B 502. +79. 423. 33550 ---- 479.B ---- 479.B 487. +78. 409. 33600 ---- 463.B ---- 463.B 472. +76. 396. 33650 ---- 447.B ---- 447.B 457. +74. 383. 33700 ---- 432.B ---- 432.B 442. +71. 371. 1 33750 ---- 418.B ---- 418.B 428. +69. 359. 33800 ---- 403.B ---- 403.B 415. +68. 347. 33850 ---- 389.B ---- 389.B 401. +65. 336. 33900 ---- 376.B ---- 376.B 388. +64. 324. 33950 ---- 362.B ---- 362.B 376. +62. 314. 34000 ---- 349.B ---- 349.B 363. +60. 303. 31 53 34050 ---- 337.B ---- 337.B 351. +58. 293. 34100 ---- 324.B ---- 324.B 339. +56. 283. 34150 ---- 312.B ---- 312.B 328. +55. 273. 34200 ---- 301.B ---- 301.B 316. +52. 264. 1 34250 ---- 289.B ---- 289.B 306. +51. 255. 34300 ---- 278.B ---- 278.B 295. +49. 246. 34350 ---- 268.B ---- 268.B 285. +47. 238. 34400 ---- 257.B ---- 257.B 275. +46. 229. 34450 ---- 247.B ---- 247.B 265. +44. 221. 34500 ---- 237.B ---- 237.B 256. +43. 213. 1 34550 ---- 228.B ---- 228.B 246. +40. 206. 34600 ---- 219.B ---- 219.B 238. +40. 198. 34650 ---- 210.B ---- 210.B 229. +38. 191. 34700 ---- 201.B ---- 201.B 221. +37. 184. 34750 ---- 193.B ---- 193.B 213. +35. 178. 34800 ---- 185.B ---- 185.B 205. +34. 171. 2 34850 ---- 177.B ---- 177.B 197. +32. 165. 34900 ---- 169.B ---- 169.B 190. +31. 159. 34950 ---- 162.B ---- 162.B 183. +30. 153. 35000 ---- 155.B ---- 155.B 176. +29. 147. 35050 ---- 148.B ---- 148.B 169. +28. 141. 35100 ---- 142.B ---- 142.B 163. +27. 136. 35150 ---- 135.B ---- 135.B 157. +26. 131. 35200 ---- 129.B ---- 129.B 151. +25. 126. 35250 ---- 123.B ---- 123.B 146. +25. 121. 35300 ---- 118.B ---- 118.B 140. +24. 116. 35350 ---- 112.B ---- 112.B 135. +24. 111. 35400 ---- ---- ---- ---- 130. +23. 107. 35450 ---- ---- ---- ---- 125. +22. 103. 35500 ---- ---- ---- ---- 120. +21. 99. 1 35550 ---- ---- ---- ---- 116. +22. 94. 35600 ---- ---- ---- ---- 111. +20. 91. 35650 ---- ---- ---- ---- 107. +20. 87. 35700 ---- ---- ---- ---- 103. +20. 83. 35750 ---- ---- ---- ---- 99. +19. 80. 35800 ---- ---- ---- ---- 95. +19. 76. 35850 ---- ---- ---- ---- 92. +19. 73. 35900 ---- ---- ---- ---- 88. +18. 70. 35950 ---- ---- ---- ---- 85. +18. 67. 36000 ---- ---- ---- ---- 81. +17. 64. 36050 ---- ---- ---- ---- 78. +17. 61. 36100 ---- ---- ---- ---- 75. +17. 58. 36150 ---- ---- ---- ---- 72. +16. 56. 36200 ---- ---- ---- ---- 69. +16. 53. 36250 ---- ---- ---- ---- 66. +15. 51. 36300 ---- ---- ---- ---- 64. +16. 48. 36350 ---- ---- ---- ---- 61. +15. 46. 36400 ---- ---- ---- ---- 59. +15. 44. 36450 ---- ---- ---- ---- 56. +14. 42. 36500 ---- ---- ---- ---- 54. +14. 40. 36550 ---- ---- ---- ---- 52. +14. 38. 36600 ---- ---- ---- ---- 49. +13. 36. 36650 ---- ---- ---- ---- 47. +13. 34. 36700 ---- ---- ---- ---- 45. +12. 33. 36750 ---- ---- ---- ---- 43. +12. 31. 36800 ---- ---- ---- ---- 42. +13. 29. 36850 ---- ---- ---- ---- 40. +12. 28. 36900 ---- ---- ---- ---- 38. +11. 27. 36950 ---- ---- ---- ---- 36. +11. 25. 37000 ---- ---- ---- ---- 35. +11. 24. 37050 ---- ---- ---- ---- 33. +10. 23. 37100 ---- ---- ---- ---- 32. +11. 21. 37150 ---- ---- ---- ---- 30. +10. 20. 37200 ---- ---- ---- ---- 29. +10. 19. 37300 ---- ---- ---- ---- 26. +9. 17. 37400 ---- ---- ---- ---- 24. +9. 15. 37500 ---- ---- ---- ---- 22. +8. 14. 37600 ---- ---- ---- ---- 20. +8. 12. 37700 ---- ---- ---- ---- 18. +7. 11. 37800 ---- ---- ---- ---- 16. +6. 10. 37900 ---- ---- ---- ---- 15. +6. 9. 38000 ---- ---- ---- ---- 13. +5. 8. 38100 ---- ---- ---- ---- 12. +5. 7. 38200 ---- ---- ---- ---- 11. +5. 6. 38300 ---- ---- ---- ---- 10. +5. 5. 38400 ---- ---- ---- ---- 9. +4. 5. 38500 ---- ---- ---- ---- 8. +4. 4. 38600 ---- ---- ---- ---- 7. +4. 3. 38700 ---- ---- ---- ---- 6. +3. 3. 38800 ---- ---- ---- ---- 6. +3. 3. 38900 ---- ---- ---- ---- 5. +3. 2. 39000 ---- ---- ---- ---- 5. +3. 2. 39100 ---- ---- ---- ---- 4. +2. 2. 39200 ---- ---- ---- ---- 4. +3. 1. 39300 ---- ---- ---- ---- 3. +2. 1. 39400 ---- ---- ---- ---- 3. +2. 1. 39500 ---- ---- ---- ---- 3. +2. 1. 39600 ---- ---- ---- ---- 2. +1. 1. 39700 ---- ---- ---- ---- 2. +1. 1. 39800 ---- ---- ---- ---- 2. +1. 1. 39900 ---- ---- ---- ---- 2. +1. 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18798.0 +417. 18381.0 13500 ---- ---- ---- ---- 18298.0 +417. 17881.0 14000 ---- ---- ---- ---- 17798.0 +417. 17381.0 14500 ---- ---- ---- ---- 17298.0 +417. 16881.0 15000 ---- ---- ---- ---- 16798.0 +417. 16381.0 15500 ---- ---- ---- ---- 16298.0 +417. 15881.0 16000 ---- ---- ---- ---- 15798.0 +417. 15381.0 16500 ---- ---- ---- ---- 15298.0 +417. 14881.0 17000 ---- ---- ---- ---- 14798.0 +416. 14382.0 17500 ---- ---- ---- ---- 14299.0 +413. 13886.0 18000 ---- ---- ---- ---- 13803.0 +411. 13392.0 18500 ---- ---- ---- ---- 13308.0 +408. 12900.0 19000 ---- ---- ---- ---- 12816.0 +406. 12410.0 19500 ---- ---- ---- ---- 12327.0 +404. 11923.0 20000 ---- ---- ---- ---- 11839.0 +400. 11439.0 20500 ---- ---- ---- ---- 11354.0 +398. 10956.0 21000 ---- ---- ---- ---- 10871.0 +394. 10477.0 21500 ---- ---- ---- ---- 10391.0 +391. 10000.0 22000 ---- ---- ---- ---- 9914. +388. 9526. 22500 ---- ---- ---- ---- 9439. +385. 9054. 23000 ---- ---- ---- ---- 8967. +380. 8587. 23300 ---- ---- ---- ---- 8686. +379. 8307. 23400 ---- ---- ---- ---- 8592. +377. 8215. 23500 ---- ---- ---- ---- 8498. +376. 8122. 23600 ---- ---- ---- ---- 8405. +375. 8030. 23700 ---- ---- ---- ---- 8312. +375. 7937. 23800 ---- ---- ---- ---- 8219. +374. 7845. 23900 ---- ---- ---- ---- 8126. +373. 7753. 24000 ---- ---- ---- ---- 8033. +371. 7662. 24100 ---- ---- ---- ---- 7941. +371. 7570. 24200 ---- ---- ---- ---- 7848. +369. 7479. 24300 ---- ---- ---- ---- 7756. +369. 7387. 24400 ---- ---- ---- ---- 7664. +368. 7296. 24500 ---- ---- ---- ---- 7572. +366. 7206. 24600 ---- ---- ---- ---- 7481. +366. 7115. 24700 ---- ---- ---- ---- 7389. +364. 7025. 24800 ---- ---- ---- ---- 7298. +364. 6934. 24900 ---- ---- ---- ---- 7207. +363. 6844. 25000 ---- ---- ---- ---- 7116. +361. 6755. 25100 ---- ---- ---- ---- 7025. +360. 6665. 25200 ---- ---- ---- ---- 6935. +359. 6576. 25300 ---- ---- ---- ---- 6844. +357. 6487. 25400 ---- ---- ---- ---- 6754. +356. 6398. 25500 ---- ---- ---- ---- 6665. +356. 6309. 25600 ---- ---- ---- ---- 6575. +354. 6221. 25700 ---- ---- ---- ---- 6486. +353. 6133. 25800 ---- ---- ---- ---- 6397. +351. 6046. 25900 ---- ---- ---- ---- 6308. +350. 5958. 26000 ---- ---- ---- ---- 6219. +348. 5871. 26100 ---- ---- ---- ---- 6131. +347. 5784. 26200 ---- ---- ---- ---- 6043. +345. 5698. 26300 ---- ---- ---- ---- 5956. +344. 5612. 26400 ---- ---- ---- ---- 5869. +343. 5526. 26500 ---- ---- ---- ---- 5782. +341. 5441. 26600 ---- ---- ---- ---- 5695. +339. 5356. 26700 ---- ---- ---- ---- 5609. +338. 5271. 26800 ---- ---- ---- ---- 5523. +336. 5187. 26900 ---- ---- ---- ---- 5437. +334. 5103. 27000 ---- ---- ---- ---- 5352. +332. 5020. 27100 ---- ---- ---- ---- 5268. +331. 4937. 27200 ---- ---- ---- ---- 5183. +329. 4854. 27300 ---- ---- ---- ---- 5099. +327. 4772. 27400 ---- ---- ---- ---- 5016. +325. 4691. 27500 ---- ---- ---- ---- 4933. +324. 4609. 27600 ---- ---- ---- ---- 4850. +321. 4529. 27700 ---- ---- ---- ---- 4768. +319. 4449. 27800 ---- ---- ---- ---- 4687. +318. 4369. 27900 ---- ---- ---- ---- 4606. +316. 4290. 28000 ---- ---- ---- ---- 4525. +313. 4212. 28100 ---- ---- ---- ---- 4445. +311. 4134. 28200 ---- ---- ---- ---- 4366. +309. 4057. 28300 ---- ---- ---- ---- 4287. +307. 3980. 28400 ---- ---- ---- ---- 4209. +305. 3904. 28500 ---- ---- ---- ---- 4131. +302. 3829. 28600 ---- ---- ---- ---- 4054. +300. 3754. 28700 ---- ---- ---- ---- 3977. +297. 3680. 28800 ---- ---- ---- ---- 3901. +295. 3606. 28900 ---- ---- ---- ---- 3826. +293. 3533. 29000 ---- ---- ---- ---- 3751. +290. 3461. 29100 ---- ---- ---- ---- 3677. +287. 3390. 29200 ---- ---- ---- ---- 3604. +285. 3319. 29300 ---- ---- ---- ---- 3531. +282. 3249. 29400 ---- ---- ---- ---- 3459. +280. 3179. 29500 ---- ---- ---- ---- 3387. +277. 3110. 29600 ---- ---- ---- ---- 3317. +275. 3042. 29700 ---- ---- ---- ---- 3246. +271. 2975. 29800 ---- ---- ---- ---- 3177. +268. 2909. 29900 ---- ---- ---- ---- 3108. +265. 2843. 30000 ---- ---- ---- ---- 3040. +262. 2778. 30100 ---- ---- ---- ---- 2973. +260. 2713. 30200 ---- ---- ---- ---- 2907. +257. 2650. 30300 ---- ---- ---- ---- 2841. +254. 2587. 30400 ---- ---- ---- ---- 2776. +251. 2525. 30500 ---- ---- ---- ---- 2711. +248. 2463. 30600 ---- ---- ---- ---- 2648. +245. 2403. 30700 ---- ---- ---- ---- 2585. +242. 2343. 30800 ---- ---- ---- ---- 2523. +239. 2284. 30900 ---- ---- ---- ---- 2461. +235. 2226. 31000 ---- ---- ---- ---- 2401. +232. 2169. 31100 ---- ---- ---- ---- 2341. +229. 2112. 31200 ---- ---- ---- ---- 2282. +226. 2056. 31300 ---- ---- ---- ---- 2224. +223. 2001. 31400 ---- ---- ---- ---- 2166. +219. 1947. 31500 ---- ---- ---- ---- 2109. +215. 1894. 31600 ---- ---- ---- ---- 2054. +213. 1841. 31700 ---- ---- ---- ---- 1998. +209. 1789. 31800 ---- ---- ---- ---- 1944. +206. 1738. 31900 ---- ---- ---- ---- 1891. +203. 1688. 32000 ---- ---- ---- ---- 1838. +199. 1639. 32100 ---- ---- ---- ---- 1786. +196. 1590. 32200 ---- ---- ---- ---- 1735. +193. 1542. 32300 ---- ---- ---- ---- 1684. +188. 1496. 32400 ---- ---- ---- ---- 1635. +186. 1449. 32500 ---- ---- ---- ---- 1586. +182. 1404. 32600 ---- ---- ---- ---- 1538. +178. 1360. 32700 ---- ---- ---- ---- 1491. +175. 1316. 32800 ---- ---- ---- ---- 1445. +172. 1273. 32900 ---- ---- ---- ---- 1399. +168. 1231. 33000 ---- ---- ---- ---- 1354. +165. 1189. 33100 ---- ---- ---- ---- 1310. +161. 1149. 33200 ---- ---- ---- ---- 1267. +158. 1109. 33300 ---- ---- ---- ---- 1225. +155. 1070. 33400 ---- ---- ---- ---- 1183. +151. 1032. 33500 ---- ---- ---- ---- 1142. +147. 995. 33600 ---- ---- ---- ---- 1102. +144. 958. 33700 ---- ---- ---- ---- 1063. +141. 922. 33800 ---- ---- ---- ---- 1025. +138. 887. 33900 ---- ---- ---- ---- 987. +134. 853. 34000 ---- ---- ---- ---- 950. +130. 820. 34100 ---- ---- ---- ---- 914. +127. 787. 34200 ---- ---- ---- ---- 878. +123. 755. 34300 ---- ---- ---- ---- 844. +120. 724. 34400 ---- ---- ---- ---- 810. +117. 693. 34500 ---- ---- ---- ---- 777. +113. 664. 34600 ---- ---- ---- ---- 745. +110. 635. 34700 ---- ---- ---- ---- 713. +107. 606. 34800 ---- ---- ---- ---- 683. +104. 579. 34900 ---- ---- ---- ---- 653. +101. 552. 35000 ---- ---- ---- ---- 623. +97. 526. 35100 ---- ---- ---- ---- 595. +94. 501. 35200 ---- ---- ---- ---- 567. +91. 476. 35300 ---- ---- ---- ---- 540. +87. 453. 35400 ---- ---- ---- ---- 514. +85. 429. 35500 ---- ---- ---- ---- 488. +81. 407. 35600 ---- ---- ---- ---- 464. +79. 385. 35700 ---- ---- ---- ---- 440. +76. 364. 35800 ---- ---- ---- ---- 416. +72. 344. 35900 ---- ---- ---- ---- 394. +70. 324. 36000 ---- ---- ---- ---- 372. +66. 306. 36100 ---- ---- ---- ---- 352. +64. 288. 36200 ---- ---- ---- ---- 332. +61. 271. 36300 ---- ---- ---- ---- 314. +59. 255. 36400 ---- ---- ---- ---- 296. +56. 240. 36500 ---- ---- ---- ---- 279. +53. 226. 36600 ---- ---- ---- ---- 263. +51. 212. 36700 ---- ---- ---- ---- 248. +48. 200. 36800 ---- ---- ---- ---- 234. +46. 188. 36900 ---- ---- ---- ---- 221. +45. 176. 37000 ---- ---- ---- ---- 208. +42. 166. 37100 ---- ---- ---- ---- 196. +40. 156. 37200 ---- ---- ---- ---- 185. +39. 146. 37300 ---- ---- ---- ---- 174. +37. 137. 37400 ---- ---- ---- ---- 164. +35. 129. 37500 ---- ---- ---- ---- 154. +33. 121. 37600 ---- ---- ---- ---- 145. +31. 114. 37700 ---- ---- ---- ---- 137. +30. 107. 37800 ---- ---- ---- ---- 129. +29. 100. 37900 ---- ---- ---- ---- 121. +27. 94. 38000 ---- ---- ---- ---- 114. +26. 88. 38100 ---- ---- ---- ---- 107. +24. 83. 38200 ---- ---- ---- ---- 101. +23. 78. 38300 ---- ---- ---- ---- 95. +22. 73. 38400 ---- ---- ---- ---- 89. +21. 68. 38500 ---- ---- ---- ---- 84. +20. 64. 38600 ---- ---- ---- ---- 79. +19. 60. 38700 ---- ---- ---- ---- 74. +18. 56. 38800 ---- ---- ---- ---- 69. +16. 53. 38900 ---- ---- ---- ---- 65. +16. 49. 39000 ---- ---- ---- ---- 61. +15. 46. 39100 ---- ---- ---- ---- 57. +14. 43. 39200 ---- ---- ---- ---- 54. +14. 40. 39300 ---- ---- ---- ---- 50. +12. 38. 39400 ---- ---- ---- ---- 47. +12. 35. 39500 ---- ---- ---- ---- 44. +11. 33. 39600 ---- ---- ---- ---- 41. +10. 31. 39700 ---- ---- ---- ---- 38. +10. 28. 39800 ---- ---- ---- ---- 36. +9. 27. 39900 ---- ---- ---- ---- 33. +8. 25. 40000 ---- ---- ---- ---- 31. +8. 23. 40100 ---- ---- ---- ---- 29. +8. 21. 40200 ---- ---- ---- ---- 27. +7. 20. 40300 ---- ---- ---- ---- 25. +7. 18. 40400 ---- ---- ---- ---- 23. +6. 17. 40500 ---- ---- ---- ---- 22. +6. 16. 40600 ---- ---- ---- ---- 20. +5. 15. 40700 ---- ---- ---- ---- 19. +5. 14. 40800 ---- ---- ---- ---- 17. +5. 12. 40900 ---- ---- ---- ---- 16. +4. 12. 41000 ---- ---- ---- ---- 15. +4. 11. 41100 ---- ---- ---- ---- 14. +4. 10. 41200 ---- ---- ---- ---- 13. +4. 9. 41300 ---- ---- ---- ---- 12. +4. 8. 41400 ---- ---- ---- ---- 11. +3. 8. 41500 ---- ---- ---- ---- 10. +3. 7. 41600 ---- ---- ---- ---- 9. +2. 7. 41700 ---- ---- ---- ---- 9. +3. 6. 41800 ---- ---- ---- ---- 8. +3. 5. 41900 ---- ---- ---- ---- 7. +2. 5. 42000 ---- ---- ---- ---- 7. +2. 5. 42100 ---- ---- ---- ---- 6. +2. 4. 42200 ---- ---- ---- ---- 6. +2. 4. 42300 ---- ---- ---- ---- 5. +1. 4. 42500 ---- ---- ---- ---- 4. +1. 3. 43000 ---- ---- ---- ---- 3. +1. 2. 43500 ---- ---- ---- ---- 2. +1. 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 18428.0 +411. 18017.0 14000 ---- ---- ---- ---- 17928.0 +411. 17517.0 14500 ---- ---- ---- ---- 17428.0 +411. 17017.0 15000 ---- ---- ---- ---- 16928.0 +411. 16517.0 15500 ---- ---- ---- ---- 16428.0 +410. 16018.0 16000 ---- ---- ---- ---- 15929.0 +408. 15521.0 16500 ---- ---- ---- ---- 15432.0 +404. 15028.0 17000 ---- ---- ---- ---- 14939.0 +402. 14537.0 17500 ---- ---- ---- ---- 14448.0 +399. 14049.0 18000 ---- ---- ---- ---- 13959.0 +396. 13563.0 18500 ---- ---- ---- ---- 13473.0 +393. 13080.0 19000 ---- ---- ---- ---- 12990.0 +391. 12599.0 19500 ---- ---- ---- ---- 12509.0 +388. 12121.0 20000 ---- ---- ---- ---- 12031.0 +385. 11646.0 20500 ---- ---- ---- ---- 11555.0 +382. 11173.0 21000 ---- ---- ---- ---- 11081.0 +378. 10703.0 21500 ---- ---- ---- ---- 10611.0 +375. 10236.0 22000 ---- ---- ---- ---- 10143.0 +371. 9772. 22500 ---- ---- ---- ---- 9679. +368. 9311. 23000 ---- ---- ---- ---- 9218. +363. 8855. 23400 ---- ---- ---- ---- 8852. +359. 8493. 23500 ---- ---- ---- ---- 8761. +358. 8403. 23600 ---- ---- ---- ---- 8670. +357. 8313. 23700 ---- ---- ---- ---- 8580. +357. 8223. 23800 ---- ---- ---- ---- 8489. +356. 8133. 23900 ---- ---- ---- ---- 8399. +355. 8044. 24000 ---- ---- ---- ---- 8309. +354. 7955. 24100 ---- ---- ---- ---- 8219. +353. 7866. 24200 ---- ---- ---- ---- 8129. +352. 7777. 24300 ---- ---- ---- ---- 8040. +351. 7689. 24400 ---- ---- ---- ---- 7951. +350. 7601. 24500 ---- ---- ---- ---- 7862. +349. 7513. 24600 ---- ---- ---- ---- 7773. +348. 7425. 24700 ---- ---- ---- ---- 7684. +346. 7338. 24800 ---- ---- ---- ---- 7596. +346. 7250. 24900 ---- ---- ---- ---- 7508. +345. 7163. 25000 ---- ---- ---- ---- 7420. +343. 7077. 25100 ---- ---- ---- ---- 7332. +342. 6990. 25200 ---- ---- ---- ---- 7245. +341. 6904. 25300 ---- ---- ---- ---- 7158. +340. 6818. 25400 ---- ---- ---- ---- 7071. +339. 6732. 25500 ---- ---- ---- ---- 6984. +337. 6647. 25600 ---- ---- ---- ---- 6898. +336. 6562. 25700 ---- ---- ---- ---- 6812. +335. 6477. 25800 ---- ---- ---- ---- 6727. +334. 6393. 25900 ---- ---- ---- ---- 6641. +332. 6309. 26000 ---- ---- ---- ---- 6556. +331. 6225. 26100 ---- ---- ---- ---- 6471. +329. 6142. 26200 ---- ---- ---- ---- 6387. +328. 6059. 26300 ---- ---- ---- ---- 6303. +327. 5976. 26400 ---- ---- ---- ---- 6219. +325. 5894. 26500 ---- ---- ---- ---- 6136. +324. 5812. 26600 ---- ---- ---- ---- 6053. +322. 5731. 26700 ---- ---- ---- ---- 5970. +321. 5649. 26800 ---- ---- ---- ---- 5888. +319. 5569. 26900 ---- ---- ---- ---- 5806. +318. 5488. 27000 ---- ---- ---- ---- 5724. +316. 5408. 27100 ---- ---- ---- ---- 5643. +314. 5329. 27200 ---- ---- ---- ---- 5562. +312. 5250. 27300 ---- ---- ---- ---- 5482. +311. 5171. 27400 ---- ---- ---- ---- 5402. +309. 5093. 27500 ---- ---- ---- ---- 5323. +308. 5015. 27600 ---- ---- ---- ---- 5244. +306. 4938. 27700 ---- ---- ---- ---- 5165. +304. 4861. 27800 ---- ---- ---- ---- 5087. +302. 4785. 27900 ---- ---- ---- ---- 5010. +301. 4709. 28000 ---- ---- ---- ---- 4932. +298. 4634. 28100 ---- ---- ---- ---- 4856. +297. 4559. 28200 ---- ---- ---- ---- 4779. +294. 4485. 28300 ---- ---- ---- ---- 4704. +293. 4411. 28400 ---- ---- ---- ---- 4628. +291. 4337. 28500 ---- ---- ---- ---- 4553. +289. 4264. 28600 ---- ---- ---- ---- 4479. +287. 4192. 28700 ---- ---- ---- ---- 4405. +285. 4120. 28800 ---- ---- ---- ---- 4331. +283. 4048. 28900 ---- ---- ---- ---- 4258. +281. 3977. 29000 ---- ---- ---- ---- 4185. +278. 3907. 29100 ---- ---- ---- ---- 4113. +276. 3837. 29200 ---- ---- ---- ---- 4041. +274. 3767. 29300 ---- ---- ---- ---- 3970. +272. 3698. 29400 ---- ---- ---- ---- 3899. +270. 3629. 29500 ---- ---- ---- ---- 3828. +268. 3560. 29600 ---- ---- ---- ---- 3758. +265. 3493. 29700 ---- ---- ---- ---- 3688. +263. 3425. 29800 ---- ---- ---- ---- 3619. +261. 3358. 29900 ---- ---- ---- ---- 3550. +259. 3291. 30000 ---- ---- ---- ---- 3481. +256. 3225. 30100 ---- ---- ---- ---- 3413. +253. 3160. 30200 ---- ---- ---- ---- 3345. +251. 3094. 30300 ---- ---- ---- ---- 3278. +249. 3029. 30400 ---- ---- ---- ---- 3211. +246. 2965. 30500 ---- ---- ---- ---- 3145. +244. 2901. 30600 ---- ---- ---- ---- 3078. +241. 2837. 30700 ---- ---- ---- ---- 3013. +239. 2774. 30800 ---- ---- ---- ---- 2948. +236. 2712. 30900 ---- ---- ---- ---- 2883. +233. 2650. 31000 ---- ---- ---- ---- 2819. +231. 2588. 31100 ---- ---- ---- ---- 2755. +228. 2527. 31200 ---- ---- ---- ---- 2692. +225. 2467. 31300 ---- ---- ---- ---- 2629. +222. 2407. 31400 ---- ---- ---- ---- 2567. +220. 2347. 31500 ---- ---- ---- ---- 2505. +217. 2288. 31600 ---- ---- ---- ---- 2444. +214. 2230. 31700 ---- ---- ---- ---- 2384. +212. 2172. 31800 ---- ---- ---- ---- 2324. +209. 2115. 31900 ---- ---- ---- ---- 2265. +206. 2059. 32000 ---- ---- ---- ---- 2206. +203. 2003. 32100 ---- ---- ---- ---- 2148. +200. 1948. 32200 ---- ---- ---- ---- 2090. +197. 1893. 32300 ---- ---- ---- ---- 2033. +194. 1839. 32400 ---- ---- ---- ---- 1977. +191. 1786. 32500 ---- ---- ---- ---- 1921. +188. 1733. 32600 ---- ---- ---- ---- 1867. +185. 1682. 32700 ---- ---- ---- ---- 1812. +182. 1630. 32800 ---- ---- ---- ---- 1759. +179. 1580. 32900 ---- ---- ---- ---- 1706. +176. 1530. 33000 ---- ---- ---- ---- 1654. +173. 1481. 33100 ---- ---- ---- ---- 1603. +170. 1433. 33200 ---- ---- ---- ---- 1552. +166. 1386. 33300 ---- ---- ---- ---- 1502. +163. 1339. 33400 ---- ---- ---- ---- 1453. +160. 1293. 33500 ---- ---- ---- ---- 1405. +157. 1248. 33600 ---- ---- ---- ---- 1357. +153. 1204. 33700 ---- ---- ---- ---- 1311. +151. 1160. 33800 ---- ---- ---- ---- 1265. +147. 1118. 33900 ---- ---- ---- ---- 1220. +144. 1076. 34000 ---- ---- ---- ---- 1176. +141. 1035. 34100 ---- ---- ---- ---- 1132. +137. 995. 34200 ---- ---- ---- ---- 1090. +135. 955. 34300 ---- ---- ---- ---- 1048. +131. 917. 34400 ---- ---- ---- ---- 1008. +128. 880. 34500 ---- ---- ---- ---- 968. +125. 843. 34600 ---- ---- ---- ---- 929. +122. 807. 34700 ---- ---- ---- ---- 891. +118. 773. 34800 ---- ---- ---- ---- 854. +115. 739. 34900 ---- ---- ---- ---- 818. +112. 706. 35000 ---- ---- ---- ---- 782. +108. 674. 35100 ---- ---- ---- ---- 748. +106. 642. 35200 ---- ---- ---- ---- 714. +102. 612. 35300 ---- ---- ---- ---- 682. +99. 583. 35400 ---- ---- ---- ---- 650. +96. 554. 35500 ---- ---- ---- ---- 620. +93. 527. 35600 ---- ---- ---- ---- 590. +90. 500. 35700 ---- ---- ---- ---- 561. +87. 474. 35800 ---- ---- ---- ---- 533. +83. 450. 35900 ---- ---- ---- ---- 506. +80. 426. 36000 ---- ---- ---- ---- 480. +77. 403. 36100 ---- ---- ---- ---- 455. +75. 380. 36200 ---- ---- ---- ---- 430. +71. 359. 36300 ---- ---- ---- ---- 407. +68. 339. 36400 ---- ---- ---- ---- 384. +65. 319. 36500 ---- ---- ---- ---- 363. +63. 300. 36600 ---- ---- ---- ---- 342. +60. 282. 36700 ---- ---- ---- ---- 322. +58. 264. 36800 ---- ---- ---- ---- 302. +54. 248. 36900 ---- ---- ---- ---- 284. +52. 232. 37000 ---- ---- ---- ---- 266. +49. 217. 37100 ---- ---- ---- ---- 249. +47. 202. 37200 ---- ---- ---- ---- 233. +45. 188. 37300 ---- ---- ---- ---- 217. +42. 175. 37400 ---- ---- ---- ---- 202. +39. 163. 37500 ---- ---- ---- ---- 188. +37. 151. 37600 ---- ---- ---- ---- 175. +36. 139. 37700 ---- ---- ---- ---- 162. +33. 129. 37800 ---- ---- ---- ---- 150. +31. 119. 37900 ---- ---- ---- ---- 138. +29. 109. 38000 ---- ---- ---- ---- 128. +28. 100. 38100 ---- ---- ---- ---- 117. +25. 92. 38200 ---- ---- ---- ---- 108. +24. 84. 38300 ---- ---- ---- ---- 99. +22. 77. 38400 ---- ---- ---- ---- 90. +20. 70. 38500 ---- ---- ---- ---- 82. +19. 63. 38600 ---- ---- ---- ---- 75. +18. 57. 38700 ---- ---- ---- ---- 68. +16. 52. 38800 ---- ---- ---- ---- 62. +15. 47. 38900 ---- ---- ---- ---- 56. +14. 42. 39000 ---- ---- ---- ---- 50. +12. 38. 39100 ---- ---- ---- ---- 45. +11. 34. 39200 ---- ---- ---- ---- 40. +10. 30. 39300 ---- ---- ---- ---- 36. +9. 27. 39400 ---- ---- ---- ---- 32. +8. 24. 39500 ---- ---- ---- ---- 28. +7. 21. 39600 ---- ---- ---- ---- 25. +7. 18. 39700 ---- ---- ---- ---- 22. +6. 16. 39800 ---- ---- ---- ---- 19. +5. 14. 39900 ---- ---- ---- ---- 17. +5. 12. 40000 ---- ---- ---- ---- 15. +4. 11. 40100 ---- ---- ---- ---- 13. +4. 9. 40200 ---- ---- ---- ---- 11. +3. 8. 40300 ---- ---- ---- ---- 10. +3. 7. 40400 ---- ---- ---- ---- 8. +2. 6. 40500 ---- ---- ---- ---- 7. +2. 5. 41000 ---- ---- ---- ---- 3. +1. 2. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 63 127 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 10 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 2 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 3 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 1 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 1 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 1 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 1 25600 ---- ---- ---- ---- 1. UNCH 1. 5 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. -1. 2. 26100 ---- ---- ---- ---- 1. -1. 2. 1 26200 ---- ---- ---- ---- 1. -1. 2. 26300 ---- ---- ---- ---- 1. -1. 2. 26400 ---- ---- ---- ---- 1. -1. 2. 26450 ---- ---- ---- ---- 1. -2. 3. 26500 ---- ---- ---- ---- 1. -2. 3. 26550 ---- ---- ---- ---- 1. -2. 3. 26600 ---- ---- ---- ---- 1. -2. 3. 26650 ---- ---- ---- ---- 1. -2. 3. 26700 ---- ---- ---- ---- 1. -2. 3. 26750 ---- ---- ---- ---- 1. -2. 3. 26800 ---- ---- ---- ---- 1. -3. 4. 26850 ---- ---- ---- ---- 1. -3. 4. 26900 ---- ---- ---- ---- 1. -3. 4. 26950 ---- ---- ---- ---- 1. -3. 4. 27000 ---- ---- ---- ---- 1. -3. 4. 11 27050 ---- ---- ---- ---- 1. -4. 5. 27100 ---- ---- ---- ---- 1. -4. 5. 27150 ---- ---- ---- ---- 1. -4. 5. 27200 ---- ---- ---- ---- 2. -4. 6. 27250 ---- ---- ---- ---- 2. -4. 6. 27300 ---- ---- ---- ---- 2. -4. 6. 27350 ---- ---- ---- ---- 2. -4. 6. 27400 ---- ---- ---- ---- 2. -5. 7. 27450 ---- ---- ---- ---- 2. -5. 7. 27500 ---- ---- ---- ---- 2. -6. 8. 27550 ---- ---- ---- ---- 2. -6. 8. 27600 ---- ---- ---- ---- 3. -5. 8. 27650 ---- ---- ---- ---- 3. -6. 9. 27700 ---- ---- ---- ---- 3. -6. 9. 27750 ---- ---- ---- ---- 3. -7. 10. 27800 ---- ---- ---- ---- 3. -8. 11. 27850 ---- ---- ---- ---- 3. -8. 11. 27900 ---- ---- ---- ---- 4. -8. 12. 27950 ---- ---- ---- ---- 4. -8. 12. 28000 ---- ---- ---- ---- 4. -9. 13. 7 28050 ---- ---- ---- ---- 4. -10. 14. 28100 ---- ---- ---- ---- 5. -10. 15. 28150 ---- ---- ---- ---- 5. -10. 15. 28200 ---- ---- ---- ---- 5. -11. 16. 28250 ---- ---- ---- ---- 6. -11. 17. 28300 ---- ---- ---- ---- 6. -12. 18. 28350 ---- ---- ---- ---- 6. -13. 19. 28400 ---- ---- ---- ---- 7. -13. 20. 28450 ---- ---- ---- ---- 7. -14. 21. 28500 ---- ---- ---- ---- 8. -15. 23. 1 28550 ---- ---- 20.A 20.A 8. -16. 24. 28600 ---- ---- ---- ---- 9. -16. 25. 28650 ---- ---- ---- ---- 9. -18. 27. 28700 ---- ---- ---- ---- 10. -18. 28. 28750 ---- ---- ---- ---- 11. -19. 30. 28800 ---- ---- ---- ---- 11. -21. 32. 28850 ---- ---- ---- ---- 12. -21. 33. 28900 ---- ---- ---- ---- 13. -22. 35. 28950 ---- ---- 35.A 35.A 14. -23. 37. 29000 ---- ---- 36.A 36.A 15. -25. 40. 2 29050 ---- ---- 37.A 37.A 16. -26. 42. 29100 ---- ---- 38.A 38.A 17. -27. 44. 29150 ---- ---- 39.A 39.A 18. -29. 47. 29200 ---- ---- 40.A 40.A 19. -31. 50. 29250 ---- ---- 41.A 41.A 20. -32. 52. 29300 ---- ---- 42.A 42.A 21. -34. 55. 29350 ---- ---- 43.A 43.A 23. -36. 59. 29400 ---- ---- 44.A 44.A 24. -38. 62. 29450 ---- ---- 45.A 45.A 26. -40. 66. 29500 ---- ---- 47.A 47.A 28. -41. 69. 29550 ---- ---- 48.A 48.A 30. -43. 73. 29600 ---- ---- 50.A 50.A 32. -46. 78. 29650 ---- ---- 52.A 52.A 34. -48. 82. 3 29700 ---- ---- 54.A 54.A 36. -51. 87. 2 29750 ---- ---- 56.A 56.A 38. -54. 92. 29800 ---- ---- 58.A 58.A 41. -56. 97. 29850 ---- ---- 61.A 61.A 44. -59. 103. 29900 ---- ---- 63.A 63.A 46. -63. 109. 29950 ---- ---- 66.A 66.A 50. -65. 115. 30000 83. 83. 69.A 69.A 53. -69. 1 122. 1 17 30050 ---- ---- 72.A 72.A 56. -73. 129. 30100 ---- ---- 75.A 75.A 60. -77. 137. 2 30150 ---- ---- 79.A 79.A 64. -81. 145. 30200 55. 55. 55. 55. 68. -86. 1 154. 1 30250 ---- ---- 87.A 87.A 73. -90. 163. 30300 ---- ---- 92.A 92.A 78. -95. 173. 1 30350 ---- ---- 96.A 96.A 83. -100. 183. 1 1 30400 ---- ---- 101.A 101.A 89. -105. 194. 1 30450 ---- ---- 107.A 107.A 94. -111. 205. 30500 ---- ---- 113.A 113.A 101. -116. 217. 101 30550 ---- ---- 119.A 119.A 107. -123. 230. 30600 ---- ---- 126.A 126.A 115. -128. 243. 30650 ---- ---- 133.A 133.A 122. -135. 257. 1 30700 ---- ---- 141.A 141.A 130. -141. 271. 30750 ---- ---- 149.A 149.A 139. -147. 286. 30800 ---- ---- 158.A 158.A 148. -154. 302. 1 30850 ---- ---- 167.A 167.A 158. -161. 319. 30900 ---- ---- 177.A 177.A 168. -168. 336. 30950 221. 221. 187.A 187.A 179. -175. 1 354. 31000 ---- ---- 198.A 198.A 190. -183. 373. 17 31050 ---- ---- 210.A 210.A 202. -191. 393. 31100 ---- ---- 222.A 222.A 214. -200. 414. 31150 ---- ---- 235.A 235.A 227. -208. 435. 2 31200 ---- ---- 249.A 249.A 241. -217. 458. 2 31250 ---- ---- 264.A 264.A 256. -226. 482. 31300 ---- ---- 279.A 279.A 271. -235. 506. 5 31350 ---- ---- 295.A 295.A 287. -244. 531. 1 1 31400 ---- ---- 312.A 312.A 305. -253. 558. 1 31450 ---- ---- 330.A 330.A 323. -262. 585. 31500 ---- ---- 349.A 349.A 342. -272. 614. 3 31550 ---- ---- 369.A 369.A 362. -281. 643. 31600 ---- ---- 390.A 390.A 384. -289. 673. 2 31650 ---- ---- 411.A 411.A 407. -298. 705. 1 31700 ---- ---- 434.A 434.A 431. -306. 737. 1 31750 ---- ---- 458.A 458.A 456. -314. 770. 31800 ---- ---- 483.A 483.A 483. -321. 804. 6 31850 ---- ---- 510.A 510.A 511. -328. 839. 1 31900 ---- ---- 537.A 537.A 540. -335. 875. 2 31950 ---- ---- 566.A 566.A 570. -342. 912. 32000 ---- ---- 596.A 596.A 602. -347. 949. 22 32050 ---- ---- 627.A 627.A 635. -353. 988. 32100 ---- ---- 660.A 660.A 670. -357. 1027. 32150 ---- ---- ---- ---- 706. -361. 1067. 32200 ---- ---- ---- ---- 742. -366. 1108. 32250 ---- ---- ---- ---- 780. -370. 1150. 32300 ---- ---- ---- ---- 819. -373. 1192. 3 32350 ---- ---- ---- ---- 859. -376. 1235. 2 32400 ---- ---- ---- ---- 899. -379. 1278. 2 32450 ---- ---- ---- ---- 940. -383. 1323. 2 32500 ---- ---- ---- ---- 982. -386. 1368. 4 32550 ---- ---- ---- ---- 1025. -388. 1413. 1 32600 ---- ---- ---- ---- 1069. -390. 1459. 3 32650 ---- ---- ---- ---- 1113. -392. 1505. 2 32700 ---- ---- ---- ---- 1158. -394. 1552. 1 32750 ---- ---- ---- ---- 1203. -396. 1599. 32800 ---- ---- ---- ---- 1249. -397. 1646. 2 32850 ---- ---- ---- ---- 1295. -399. 1694. 1 32900 ---- ---- ---- ---- 1342. -400. 1742. 2 32950 ---- ---- ---- ---- 1389. -402. 1791. 1 33000 ---- ---- ---- ---- 1436. -403. 1839. 48 33050 ---- ---- ---- ---- 1484. -404. 1888. 33100 ---- ---- ---- ---- 1532. -405. 1937. 33150 ---- ---- ---- ---- 1581. -406. 1987. 33200 ---- ---- ---- ---- 1629. -407. 2036. 1 33250 ---- ---- ---- ---- 1678. -407. 2085. 33300 ---- ---- ---- ---- 1727. -408. 2135. 33350 ---- ---- ---- ---- 1776. -409. 2185. 33400 ---- ---- ---- ---- 1826. -408. 2234. 1 33450 ---- ---- ---- ---- 1875. -409. 2284. 1 33500 ---- ---- ---- ---- 1924. -410. 2334. 6 33550 ---- ---- ---- ---- 1974. -410. 2384. 33600 ---- ---- ---- ---- 2024. -410. 2434. 2 33650 ---- ---- ---- ---- 2073. -411. 2484. 33700 ---- ---- ---- ---- 2123. -411. 2534. 33750 ---- ---- ---- ---- 2173. -411. 2584. 33800 ---- ---- ---- ---- 2223. -411. 2634. 33850 ---- ---- ---- ---- 2273. -411. 2684. 33900 ---- ---- ---- ---- 2323. -411. 2734. 33950 ---- ---- ---- ---- 2373. -411. 2784. 34000 ---- ---- ---- ---- 2423. -411. 2834. 1 34050 ---- ---- ---- ---- 2473. -411. 2884. 34100 ---- ---- ---- ---- 2523. -411. 2934. 34150 ---- ---- ---- ---- 2573. -411. 2984. 34200 ---- ---- ---- ---- 2623. -411. 3034. 34250 ---- ---- ---- ---- 2673. -411. 3084. 34300 ---- ---- ---- ---- 2723. -411. 3134. 34350 ---- ---- ---- ---- 2773. -411. 3184. 34400 ---- ---- ---- ---- 2823. -411. 3234. 34450 ---- ---- ---- ---- 2873. -411. 3284. 34500 ---- ---- ---- ---- 2923. -411. 3334. 34550 ---- ---- ---- ---- 2973. -411. 3384. 34600 ---- ---- ---- ---- 3023. -411. 3434. 34650 ---- ---- ---- ---- 3073. -411. 3484. 34700 ---- ---- ---- ---- 3123. -411. 3534. 34750 ---- ---- ---- ---- 3173. -411. 3584. 34800 ---- ---- ---- ---- 3223. -411. 3634. 34850 ---- ---- ---- ---- 3273. -411. 3684. 34900 ---- ---- ---- ---- 3323. -411. 3734. 34950 ---- ---- ---- ---- 3373. -411. 3784. 35000 ---- ---- ---- ---- 3423. -411. 3834. 35050 ---- ---- ---- ---- 3473. -411. 3884. 35100 ---- ---- ---- ---- 3523. -411. 3934. 35150 ---- ---- ---- ---- 3573. -411. 3984. 35200 ---- ---- ---- ---- 3623. -411. 4034. 35250 ---- ---- ---- ---- 3673. -411. 4084. 35300 ---- ---- ---- ---- 3723. -411. 4134. 35350 ---- ---- ---- ---- 3773. -411. 4184. 35400 ---- ---- ---- ---- 3823. -411. 4234. 35450 ---- ---- ---- ---- 3873. -411. 4284. 35500 ---- ---- ---- ---- 3923. -411. 4334. 35550 ---- ---- ---- ---- 3973. -411. 4384. 35600 ---- ---- ---- ---- 4023. -411. 4434. 35650 ---- ---- ---- ---- 4073. -411. 4484. 35700 ---- ---- ---- ---- 4123. -411. 4534. 35750 ---- ---- ---- ---- 4173. -411. 4584. 35800 ---- ---- ---- ---- 4223. -411. 4634. 35850 ---- ---- ---- ---- 4273. -411. 4684. 35900 ---- ---- ---- ---- 4323. -411. 4734. 35950 ---- ---- ---- ---- 4373. -411. 4784. 36000 ---- ---- ---- ---- 4423. -411. 4834. 36050 ---- ---- ---- ---- 4473. -411. 4884. 36100 ---- ---- ---- ---- 4523. -411. 4934. 36150 ---- ---- ---- ---- 4573. -411. 4984. 36200 ---- ---- ---- ---- 4623. -411. 5034. 36250 ---- ---- ---- ---- 4673. -411. 5084. 36300 ---- ---- ---- ---- 4723. -411. 5134. 36350 ---- ---- ---- ---- 4773. -411. 5184. 36400 ---- ---- ---- ---- 4823. -411. 5234. 36450 ---- ---- ---- ---- 4873. -411. 5284. 36500 ---- ---- ---- ---- 4923. -411. 5334. 36550 ---- ---- ---- ---- 4973. -411. 5384. 36600 ---- ---- ---- ---- 5023. -411. 5434. 36650 ---- ---- ---- ---- 5073. -411. 5484. 36700 ---- ---- ---- ---- 5123. -411. 5534. 36750 ---- ---- ---- ---- 5173. -411. 5584. 36800 ---- ---- ---- ---- 5223. -411. 5634. 36850 ---- ---- ---- ---- 5273. -411. 5684. 36900 ---- ---- ---- ---- 5323. -411. 5734. 36950 ---- ---- ---- ---- 5373. -411. 5784. 37000 ---- ---- ---- ---- 5423. -411. 5834. 37050 ---- ---- ---- ---- 5473. -411. 5884. 37100 ---- ---- ---- ---- 5523. -411. 5934. 37150 ---- ---- ---- ---- 5573. -411. 5984. 37200 ---- ---- ---- ---- 5623. -411. 6034. 37250 ---- ---- ---- ---- 5673. -411. 6084. 37300 ---- ---- ---- ---- 5723. -411. 6134. 37350 ---- ---- ---- ---- 5773. -411. 6184. 37400 ---- ---- ---- ---- 5823. -411. 6234. 37450 ---- ---- ---- ---- 5873. -411. 6284. 37500 ---- ---- ---- ---- 5923. -411. 6334. 37550 ---- ---- ---- ---- 5973. -411. 6384. 37600 ---- ---- ---- ---- 6023. -411. 6434. 37650 ---- ---- ---- ---- 6073. -411. 6484. 37700 ---- ---- ---- ---- 6123. -411. 6534. 37750 ---- ---- ---- ---- 6173. -411. 6584. 37800 ---- ---- ---- ---- 6223. -411. 6634. 37850 ---- ---- ---- ---- 6273. -411. 6684. 37900 ---- ---- ---- ---- 6323. -411. 6734. 37950 ---- ---- ---- ---- 6373. -411. 6784. 38000 ---- ---- ---- ---- 6423. -411. 6834. 38050 ---- ---- ---- ---- 6473. -411. 6884. 38100 ---- ---- ---- ---- 6523. -411. 6934. 38150 ---- ---- ---- ---- 6573. -411. 6984. 38200 ---- ---- ---- ---- 6623. -411. 7034. 38250 ---- ---- ---- ---- 6673. -411. 7084. 38300 ---- ---- ---- ---- 6723. -411. 7134. 38350 ---- ---- ---- ---- 6773. -411. 7184. 38400 ---- ---- ---- ---- 6823. -411. 7234. 38450 ---- ---- ---- ---- 6873. -411. 7284. 38500 ---- ---- ---- ---- 6923. -411. 7334. 38550 ---- ---- ---- ---- 6973. -411. 7384. 38600 ---- ---- ---- ---- 7023. -411. 7434. 38700 ---- ---- ---- ---- 7123. -411. 7534. 38800 ---- ---- ---- ---- 7223. -411. 7634. 38900 ---- ---- ---- ---- 7323. -411. 7734. 39000 ---- ---- ---- ---- 7423. -411. 7834. 39100 ---- ---- ---- ---- 7523. -411. 7934. 39200 ---- ---- ---- ---- 7623. -411. 8034. 39300 ---- ---- ---- ---- 7723. -411. 8134. 39400 ---- ---- ---- ---- 7823. -411. 8234. 39500 ---- ---- ---- ---- 7923. -411. 8334. 39600 ---- ---- ---- ---- 8023. -411. 8434. 39700 ---- ---- ---- ---- 8123. -411. 8534. 39800 ---- ---- ---- ---- 8223. -411. 8634. 39900 ---- ---- ---- ---- 8323. -411. 8734. 40000 ---- ---- ---- ---- 8423. -411. 8834. 40100 ---- ---- ---- ---- 8523. -411. 8934. 40200 ---- ---- ---- ---- 8623. -411. 9034. 40300 ---- ---- ---- ---- 8723. -411. 9134. 40400 ---- ---- ---- ---- 8823. -411. 9234. 40500 ---- ---- ---- ---- 8923. -411. 9334. 40600 ---- ---- ---- ---- 9023. -411. 9434. 40700 ---- ---- ---- ---- 9123. -411. 9534. 40800 ---- ---- ---- ---- 9223. -411. 9634. 40900 ---- ---- ---- ---- 9323. -411. 9734. 41000 ---- ---- ---- ---- 9423. -411. 9834. 41100 ---- ---- ---- ---- 9523. -411. 9934. 41200 ---- ---- ---- ---- 9623. -411. 10034.0 41300 ---- ---- ---- ---- 9723. -411. 10134.0 41400 ---- ---- ---- ---- 9823. -411. 10234.0 41500 ---- ---- ---- ---- 9923. -411. 10334.0 41600 ---- ---- ---- ---- 10023.0 -411. 10434.0 41700 ---- ---- ---- ---- 10123.0 -411. 10534.0 41800 ---- ---- ---- ---- 10223.0 -411. 10634.0 41900 ---- ---- ---- ---- 10323.0 -411. 10734.0 42000 ---- ---- ---- ---- 10423.0 -411. 10834.0 42100 ---- ---- ---- ---- 10523.0 -411. 10934.0 42200 ---- ---- ---- ---- 10623.0 -411. 11034.0 42300 ---- ---- ---- ---- 10723.0 -411. 11134.0 42400 ---- ---- ---- ---- 10823.0 -411. 11234.0 42500 ---- ---- ---- ---- 10923.0 -411. 11334.0 42600 ---- ---- ---- ---- 11023.0 -411. 11434.0 42700 ---- ---- ---- ---- 11123.0 -411. 11534.0 42800 ---- ---- ---- ---- 11223.0 -411. 11634.0 42900 ---- ---- ---- ---- 11323.0 -411. 11734.0 43000 ---- ---- ---- ---- 11423.0 -411. 11834.0 43100 ---- ---- ---- ---- 11523.0 -411. 11934.0 43200 ---- ---- ---- ---- 11623.0 -411. 12034.0 43300 ---- ---- ---- ---- 11723.0 -411. 12134.0 43400 ---- ---- ---- ---- 11823.0 -411. 12234.0 43500 ---- ---- ---- ---- 11923.0 -411. 12334.0 43600 ---- ---- ---- ---- 12023.0 -411. 12434.0 44000 ---- ---- ---- ---- 12423.0 -411. 12834.0 44500 ---- ---- ---- ---- 12923.0 -411. 13334.0 45000 ---- ---- ---- ---- 13423.0 -411. 13834.0 45500 ---- ---- ---- ---- 13923.0 -411. 14334.0 46000 ---- ---- ---- ---- 14423.0 -411. 14834.0 46500 ---- ---- ---- ---- 14923.0 -411. 15334.0 47000 ---- ---- ---- ---- 15423.0 -411. 15834.0 47500 ---- ---- ---- ---- 15923.0 -411. 16334.0 48000 ---- ---- ---- ---- 16423.0 -411. 16834.0 48500 ---- ---- ---- ---- 16923.0 -411. 17334.0 49000 ---- ---- ---- ---- 17423.0 -411. 17834.0 49500 ---- ---- ---- ---- 17923.0 -411. 18334.0 50000 ---- ---- ---- ---- 18423.0 -411. 18834.0 50500 ---- ---- ---- ---- 18923.0 -411. 19334.0 51000 ---- ---- ---- ---- 19423.0 -411. 19834.0 51500 ---- ---- ---- ---- 19923.0 -411. 20334.0 52000 ---- ---- ---- ---- 20423.0 -411. 20834.0 52500 ---- ---- ---- ---- 20923.0 -411. 21334.0 53000 ---- ---- ---- ---- 21423.0 -411. 21834.0 53500 ---- ---- ---- ---- 21923.0 -411. 22334.0 54000 ---- ---- ---- ---- 22423.0 -411. 22834.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 4. -1. 5. 13500 ---- ---- ---- ---- 5. -1. 6. 2 14000 ---- ---- ---- ---- 6. -2. 8. 14500 ---- ---- ---- ---- 7. -2. 9. 15000 ---- ---- ---- ---- 9. -2. 11. 15500 ---- ---- ---- ---- 11. -2. 13. 15550 ---- ---- ---- ---- 11. -3. 14. 16000 ---- ---- ---- ---- 13. -3. 16. 16500 ---- ---- ---- ---- 15. -4. 19. 17000 ---- ---- ---- ---- 17. -5. 22. 17500 ---- ---- ---- ---- 20. -6. 26. 2 18000 ---- ---- ---- ---- 24. -6. 30. 18500 ---- ---- ---- ---- 28. -7. 35. 19000 ---- ---- ---- ---- 32. -8. 40. 1 19500 ---- ---- ---- ---- 37. -9. 46. 20000 ---- ---- ---- ---- 42. -11. 53. 20500 ---- ---- ---- ---- 48. -12. 60. 21000 ---- ---- ---- ---- 55. -14. 69. 1 21500 ---- ---- ---- ---- 62. -16. 78. 1 22000 ---- ---- ---- ---- 70. -19. 89. 2 22500 ---- ---- 98.A 98.A 80. -21. 101. 23000 ---- ---- 108.A 108.A 91. -24. 115. 23100 ---- ---- 110.A 110.A 93. -25. 118. 23200 ---- ---- 113.A 113.A 96. -25. 121. 23300 ---- ---- 115.A 115.A 98. -26. 124. 23400 ---- ---- 118.A 118.A 101. -26. 127. 23500 ---- ---- 120.A 120.A 103. -28. 131. 23600 ---- ---- 123.A 123.A 106. -28. 134. 23700 ---- ---- 126.A 126.A 109. -29. 138. 23800 ---- ---- 129.A 129.A 112. -29. 141. 23900 ---- ---- 131.A 131.A 115. -30. 145. 24000 ---- ---- 135.A 135.A 118. -31. 149. 24100 ---- ---- 138.A 138.A 121. -32. 153. 24200 ---- ---- 141.A 141.A 124. -33. 157. 24300 ---- ---- 144.A 144.A 128. -33. 161. 24400 ---- ---- 148.A 148.A 131. -35. 166. 24500 ---- ---- 152.A 152.A 135. -35. 170. 24600 ---- ---- 155.A 155.A 139. -36. 175. 24700 ---- ---- 159.A 159.A 143. -37. 180. 24800 ---- ---- 163.A 163.A 147. -38. 185. 24900 ---- ---- 168.A 168.A 151. -39. 190. 25000 ---- ---- 172.A 172.A 155. -41. 196. 10 25100 ---- ---- 176.A 176.A 160. -41. 201. 25200 ---- ---- 181.A 181.A 164. -43. 207. 25300 ---- ---- 186.A 186.A 169. -44. 213. 25400 ---- ---- 191.A 191.A 174. -45. 219. 25500 ---- ---- 196.A 196.A 180. -46. 226. 25600 ---- ---- 202.A 202.A 185. -48. 233. 25700 ---- ---- 207.A 207.A 191. -49. 240. 25800 ---- ---- 213.A 213.A 196. -51. 247. 25900 ---- ---- 219.A 219.A 203. -51. 254. 26000 ---- ---- 225.A 225.A 209. -53. 262. 11 26100 ---- ---- 232.A 232.A 215. -55. 270. 26200 ---- ---- 239.A 239.A 222. -56. 278. 26300 ---- ---- 246.A 246.A 229. -58. 287. 26400 ---- ---- 253.A 253.A 237. -59. 296. 26500 ---- ---- 260.A 260.A 244. -61. 305. 26550 ---- ---- 264.A 264.A 248. -62. 310. 26600 ---- ---- 268.A 268.A 252. -63. 315. 26650 ---- ---- 272.A 272.A 256. -64. 320. 26700 ---- ---- 276.A 276.A 260. -65. 325. 26750 ---- ---- 280.A 280.A 265. -65. 330. 26800 ---- ---- 284.A 284.A 269. -66. 335. 26850 ---- ---- 289.A 289.A 273. -67. 340. 26900 ---- ---- 293.A 293.A 278. -67. 345. 26950 ---- ---- 297.A 297.A 282. -69. 351. 27000 ---- ---- 302.A 302.A 287. -69. 356. 12 27050 ---- ---- 306.A 306.A 291. -71. 362. 27100 ---- ---- 311.A 311.A 296. -72. 368. 27150 ---- ---- 316.A 316.A 301. -73. 374. 27200 ---- ---- 321.A 321.A 306. -74. 380. 27250 ---- ---- 326.A 326.A 311. -75. 386. 27300 ---- ---- 331.A 331.A 316. -76. 392. 27350 ---- ---- 336.A 336.A 321. -77. 398. 27400 ---- ---- 341.A 341.A 327. -77. 404. 27450 ---- ---- 346.A 346.A 332. -79. 411. 5 5 27500 ---- ---- 351.A 351.A 337. -81. 418. 27550 ---- ---- 357.A 357.A 343. -81. 424. 27600 ---- ---- 362.A 362.A 349. -82. 431. 27650 ---- ---- 368.A 368.A 355. -83. 438. 27700 ---- ---- 374.A 374.A 360. -85. 445. 27750 ---- ---- 380.A 380.A 366. -86. 452. 27800 ---- ---- 386.A 386.A 373. -86. 459. 27850 ---- ---- 392.A 392.A 379. -88. 467. 27900 ---- ---- 398.A 398.A 385. -89. 474. 27950 ---- ---- 404.A 404.A 391. -91. 482. 28000 ---- ---- 410.A 410.A 398. -92. 490. 55 28050 ---- ---- 417.A 417.A 405. -93. 498. 28100 ---- ---- 424.A 424.A 411. -95. 506. 28150 ---- ---- 431.A 431.A 418. -96. 514. 28200 ---- ---- 438.A 438.A 425. -97. 522. 28250 ---- ---- 445.A 445.A 432. -99. 531. 28300 ---- ---- 452.A 452.A 440. -99. 539. 28350 ---- ---- 459.A 459.A 447. -101. 548. 28400 ---- ---- 467.A 467.A 455. -102. 557. 28450 ---- ---- 474.A 474.A 462. -104. 566. 28500 ---- ---- 482.A 482.A 470. -105. 575. 28550 ---- ---- 490.A 490.A 478. -107. 585. 28600 ---- ---- 497.A 497.A 486. -108. 594. 28650 ---- ---- 506.A 506.A 494. -110. 604. 28700 ---- ---- 514.A 514.A 502. -112. 614. 28750 ---- ---- 522.A 522.A 511. -113. 624. 28800 ---- ---- 531.A 531.A 519. -115. 634. 28850 ---- ---- 539.A 539.A 528. -116. 644. 28900 ---- ---- 548.A 548.A 537. -117. 654. 28950 ---- ---- 557.A 557.A 546. -119. 665. 29000 680. 680. 565.A 565.A 555. -121. 1 676. 45 29050 ---- ---- 575.A 575.A 564. -123. 687. 29100 ---- ---- 585.A 585.A 574. -124. 698. 29150 ---- ---- 594.A 594.A 583. -126. 709. 29200 ---- ---- 604.A 604.A 593. -128. 721. 29250 ---- ---- 614.A 614.A 603. -129. 732. 29300 ---- ---- 624.A 624.A 613. -131. 744. 29350 ---- ---- 634.A 634.A 624. -132. 756. 29400 ---- ---- 644.A 644.A 634. -135. 769. 29450 ---- ---- 655.A 655.A 645. -136. 781. 29500 ---- ---- 666.A 666.A 656. -138. 794. 1 29550 ---- ---- 677.A 677.A 667. -140. 807. 29600 ---- ---- 688.A 688.A 678. -142. 820. 29650 ---- ---- 699.A 699.A 689. -144. 833. 29700 ---- ---- 710.A 710.A 701. -145. 846. 29750 ---- ---- 722.A 722.A 713. -147. 860. 29800 ---- ---- 734.A 734.A 725. -149. 874. 29850 ---- ---- 746.A 746.A 737. -151. 888. 29900 ---- ---- 758.A 758.A 749. -153. 902. 29950 ---- ---- 770.A 770.A 762. -155. 917. 30000 ---- ---- 783.A 783.A 775. -157. 932. 1 3 30050 ---- ---- 796.A 796.A 788. -159. 947. 30100 ---- ---- 809.A 809.A 801. -161. 962. 30150 ---- ---- 822.A 822.A 814. -163. 977. 30200 ---- ---- 835.A 835.A 828. -165. 993. 30250 ---- ---- 849.A 849.A 842. -167. 1009. 30300 ---- ---- 863.A 863.A 856. -169. 1025. 30350 ---- ---- 877.A 877.A 870. -171. 1041. 30400 ---- ---- 891.A 891.A 884. -174. 1058. 30450 ---- ---- 906.A 906.A 899. -175. 1074. 30500 ---- ---- 920.A 920.A 914. -177. 1091. 2 30550 ---- ---- 935.A 935.A 929. -180. 1109. 30600 ---- ---- 950.A 950.A 944. -182. 1126. 30650 ---- ---- 966.A 966.A 960. -184. 1144. 30700 ---- ---- 981.A 981.A 976. -186. 1162. 30750 ---- ---- 997.A 997.A 992. -188. 1180. 30800 ---- ---- 1013.A 1013.A 1009. -190. 1199. 30850 ---- ---- 1030.A 1030.A 1025. -192. 1217. 30900 ---- ---- 1046.A 1046.A 1042. -194. 1236. 30950 ---- ---- 1063.A 1063.A 1060. -196. 1256. 31000 ---- ---- 1080.A 1080.A 1077. -199. 1276. 2 31050 ---- ---- 1098.A 1098.A 1095. -201. 1296. 31100 ---- ---- 1115.A 1115.A 1113. -203. 1316. 31150 ---- ---- 1133.A 1133.A 1132. -204. 1336. 31200 ---- ---- 1151.A 1151.A 1150. -207. 1357. 31250 ---- ---- 1170.A 1170.A 1169. -210. 1379. 31300 ---- ---- 1188.A 1188.A 1188. -212. 1400. 31350 ---- ---- 1207.A 1207.A 1207. -215. 1422. 31400 ---- ---- 1226.A 1226.A 1227. -217. 1444. 31450 ---- ---- 1246.A 1246.A 1246. -220. 1466. 31500 ---- ---- 1266.A 1266.A 1265. -223. 1488. 31550 ---- ---- 1286.A 1286.A 1285. -226. 1511. 31600 ---- ---- 1306.A 1306.A 1304. -230. 1534. 31650 ---- ---- 1326.A 1326.A 1324. -233. 1557. 31700 ---- ---- 1347.A 1347.A 1344. -237. 1581. 31750 ---- ---- 1368.A 1368.A 1364. -241. 1605. 31800 ---- ---- 1390.A 1390.A 1385. -244. 1629. 31850 ---- ---- 1412.A 1412.A 1405. -248. 1653. 31900 ---- ---- 1434.A 1434.A 1426. -252. 1678. 31950 ---- ---- 1456.A 1456.A 1448. -255. 1703. 32000 ---- ---- 1478.A 1478.A 1470. -258. 1728. 32050 ---- ---- 1501.A 1501.A 1492. -262. 1754. 32100 ---- ---- 1525.A 1525.A 1515. -265. 1780. 32150 ---- ---- 1548.A 1548.A 1538. -269. 1807. 32200 ---- ---- 1572.A 1572.A 1561. -272. 1833. 32250 ---- ---- 1596.A 1596.A 1585. -275. 1860. 32300 ---- ---- 1621.A 1621.A 1610. -278. 1888. 32350 ---- ---- 1646.A 1646.A 1635. -280. 1915. 32400 ---- ---- 1671.A 1671.A 1660. -283. 1943. 2 32450 ---- ---- 1696.A 1696.A 1686. -286. 1972. 32500 ---- ---- 1722.A 1722.A 1712. -289. 2001. 32550 ---- ---- 1748.A 1748.A 1739. -291. 2030. 32600 ---- ---- 1775.A 1775.A 1766. -293. 2059. 32650 ---- ---- 1802.A 1802.A 1793. -296. 2089. 32700 ---- ---- 1829.A 1829.A 1821. -298. 2119. 32750 ---- ---- 1857.A 1857.A 1849. -301. 2150. 32800 ---- ---- 1885.A 1885.A 1878. -303. 2181. 32850 ---- ---- 1913.A 1913.A 1907. -305. 2212. 32900 ---- ---- 1942.A 1942.A 1936. -307. 2243. 32950 ---- ---- 1971.A 1971.A 1966. -309. 2275. 1 33000 ---- ---- 2000.A 2000.A 1996. -312. 2308. 33050 ---- ---- 2030.A 2030.A 2027. -313. 2340. 33100 ---- ---- 2060.A 2060.A 2058. -315. 2373. 33150 ---- ---- 2091.A 2091.A 2090. -317. 2407. 33200 ---- ---- 2122.A 2122.A 2121. -320. 2441. 33250 ---- ---- 2153.A 2153.A 2154. -321. 2475. 33300 ---- ---- 2185.A 2185.A 2186. -323. 2509. 33350 ---- ---- 2217.A 2217.A 2219. -325. 2544. 33400 ---- ---- 2249.A 2249.A 2252. -327. 2579. 33450 ---- ---- 2282.A 2282.A 2286. -329. 2615. 33500 ---- ---- 2315.A 2315.A 2320. -331. 2651. 33550 ---- ---- ---- ---- 2354. -333. 2687. 33600 ---- ---- ---- ---- 2389. -335. 2724. 33650 ---- ---- ---- ---- 2424. -337. 2761. 33700 ---- ---- ---- ---- 2459. -339. 2798. 1 33750 ---- ---- ---- ---- 2495. -340. 2835. 33800 ---- ---- ---- ---- 2531. -342. 2873. 33850 ---- ---- ---- ---- 2568. -344. 2912. 33900 ---- ---- ---- ---- 2604. -346. 2950. 33950 ---- ---- ---- ---- 2641. -348. 2989. 34000 ---- ---- ---- ---- 2678. -351. 3029. 34050 ---- ---- ---- ---- 2716. -352. 3068. 34100 ---- ---- ---- ---- 2754. -354. 3108. 34150 ---- ---- ---- ---- 2792. -356. 3148. 34200 ---- ---- ---- ---- 2831. -357. 3188. 34250 ---- ---- ---- ---- 2870. -359. 3229. 34300 ---- ---- ---- ---- 2909. -361. 3270. 34350 ---- ---- ---- ---- 2948. -363. 3311. 34400 ---- ---- ---- ---- 2988. -365. 3353. 34450 ---- ---- ---- ---- 3028. -366. 3394. 34500 ---- ---- ---- ---- 3068. -368. 3436. 34550 ---- ---- ---- ---- 3109. -370. 3479. 34600 ---- ---- ---- ---- 3150. -371. 3521. 34650 ---- ---- ---- ---- 3191. -373. 3564. 34700 ---- ---- ---- ---- 3232. -375. 3607. 34750 ---- ---- ---- ---- 3274. -376. 3650. 34800 ---- ---- ---- ---- 3316. -377. 3693. 34850 ---- ---- ---- ---- 3358. -379. 3737. 34900 ---- ---- ---- ---- 3401. -379. 3780. 34950 ---- ---- ---- ---- 3444. -380. 3824. 35000 ---- ---- ---- ---- 3487. -381. 3868. 35050 ---- ---- ---- ---- 3530. -383. 3913. 35100 ---- ---- ---- ---- 3573. -384. 3957. 35150 ---- ---- ---- ---- 3617. -385. 4002. 35200 ---- ---- ---- ---- 3661. -386. 4047. 35250 ---- ---- ---- ---- 3705. -387. 4092. 35300 ---- ---- ---- ---- 3750. -387. 4137. 35350 ---- ---- ---- ---- 3794. -388. 4182. 35400 ---- ---- ---- ---- 3839. -388. 4227. 35450 ---- ---- ---- ---- 3884. -389. 4273. 35500 ---- ---- ---- ---- 3929. -390. 4319. 35550 ---- ---- ---- ---- 3975. -390. 4365. 35600 ---- ---- ---- ---- 4020. -391. 4411. 35650 ---- ---- ---- ---- 4066. -391. 4457. 35700 ---- ---- ---- ---- 4112. -391. 4503. 35750 ---- ---- ---- ---- 4158. -392. 4550. 35800 ---- ---- ---- ---- 4204. -392. 4596. 35850 ---- ---- ---- ---- 4250. -393. 4643. 35900 ---- ---- ---- ---- 4296. -394. 4690. 35950 ---- ---- ---- ---- 4343. -394. 4737. 36000 ---- ---- ---- ---- 4390. -394. 4784. 36050 ---- ---- ---- ---- 4436. -395. 4831. 36100 ---- ---- ---- ---- 4483. -395. 4878. 36150 ---- ---- ---- ---- 4530. -396. 4926. 36200 ---- ---- ---- ---- 4577. -396. 4973. 36250 ---- ---- ---- ---- 4625. -396. 5021. 36300 ---- ---- ---- ---- 4672. -397. 5069. 36350 ---- ---- ---- ---- 4719. -398. 5117. 36400 ---- ---- ---- ---- 4767. -398. 5165. 36450 ---- ---- ---- ---- 4814. -399. 5213. 36500 ---- ---- ---- ---- 4862. -399. 5261. 36550 ---- ---- ---- ---- 4910. -399. 5309. 36600 ---- ---- ---- ---- 4958. -400. 5358. 36650 ---- ---- ---- ---- 5006. -400. 5406. 36700 ---- ---- ---- ---- 5054. -401. 5455. 36750 ---- ---- ---- ---- 5102. -401. 5503. 36800 ---- ---- ---- ---- 5150. -402. 5552. 36850 ---- ---- ---- ---- 5199. -402. 5601. 36900 ---- ---- ---- ---- 5247. -403. 5650. 36950 ---- ---- ---- ---- 5296. -403. 5699. 37000 ---- ---- ---- ---- 5344. -404. 5748. 37050 ---- ---- ---- ---- 5393. -404. 5797. 37100 ---- ---- ---- ---- 5442. -404. 5846. 37150 ---- ---- ---- ---- 5490. -405. 5895. 37200 ---- ---- ---- ---- 5539. -406. 5945. 37300 ---- ---- ---- ---- 5637. -406. 6043. 37400 ---- ---- ---- ---- 5735. -408. 6143. 37500 ---- ---- ---- ---- 5834. -408. 6242. 37600 ---- ---- ---- ---- 5933. -409. 6342. 37700 ---- ---- ---- ---- 6032. -410. 6442. 37800 ---- ---- ---- ---- 6131. -411. 6542. 37900 ---- ---- ---- ---- 6230. -412. 6642. 38000 ---- ---- ---- ---- 6330. -412. 6742. 38100 ---- ---- ---- ---- 6430. -412. 6842. 38200 ---- ---- ---- ---- 6530. -412. 6942. 38300 ---- ---- ---- ---- 6630. -412. 7042. 38400 ---- ---- ---- ---- 6730. -412. 7142. 38500 ---- ---- ---- ---- 6830. -412. 7242. 38600 ---- ---- ---- ---- 6930. -412. 7342. 38700 ---- ---- ---- ---- 7030. -412. 7442. 38800 ---- ---- ---- ---- 7130. -412. 7542. 38900 ---- ---- ---- ---- 7230. -412. 7642. 39000 ---- ---- ---- ---- 7330. -412. 7742. 39100 ---- ---- ---- ---- 7430. -412. 7842. 39200 ---- ---- ---- ---- 7530. -412. 7942. 39300 ---- ---- ---- ---- 7630. -412. 8042. 39400 ---- ---- ---- ---- 7730. -412. 8142. 39500 ---- ---- ---- ---- 7830. -412. 8242. 39600 ---- ---- ---- ---- 7930. -412. 8342. 39700 ---- ---- ---- ---- 8030. -412. 8442. 39800 ---- ---- ---- ---- 8130. -412. 8542. 39900 ---- ---- ---- ---- 8230. -412. 8642. 40000 ---- ---- ---- ---- 8330. -412. 8742. 40100 ---- ---- ---- ---- 8430. -412. 8842. 40200 ---- ---- ---- ---- 8530. -412. 8942. 40300 ---- ---- ---- ---- 8630. -412. 9042. 40400 ---- ---- ---- ---- 8730. -412. 9142. 40500 ---- ---- ---- ---- 8830. -412. 9242. 40600 ---- ---- ---- ---- 8930. -412. 9342. 40700 ---- ---- ---- ---- 9030. -412. 9442. 40800 ---- ---- ---- ---- 9130. -412. 9542. 40900 ---- ---- ---- ---- 9230. -412. 9642. 41000 ---- ---- ---- ---- 9330. -412. 9742. 41100 ---- ---- ---- ---- 9430. -412. 9842. 41200 ---- ---- ---- ---- 9530. -412. 9942. 41300 ---- ---- ---- ---- 9630. -412. 10042.0 41400 ---- ---- ---- ---- 9730. -412. 10142.0 41500 ---- ---- ---- ---- 9830. -412. 10242.0 41600 ---- ---- ---- ---- 9930. -412. 10342.0 41700 ---- ---- ---- ---- 10030.0 -412. 10442.0 41800 ---- ---- ---- ---- 10130.0 -412. 10542.0 41900 ---- ---- ---- ---- 10230.0 -412. 10642.0 42000 ---- ---- ---- ---- 10330.0 -412. 10742.0 42100 ---- ---- ---- ---- 10430.0 -412. 10842.0 42200 ---- ---- ---- ---- 10530.0 -412. 10942.0 42300 ---- ---- ---- ---- 10630.0 -412. 11042.0 42400 ---- ---- ---- ---- 10730.0 -412. 11142.0 42500 ---- ---- ---- ---- 10830.0 -412. 11242.0 42600 ---- ---- ---- ---- 10930.0 -412. 11342.0 42700 ---- ---- ---- ---- 11030.0 -412. 11442.0 42800 ---- ---- ---- ---- 11130.0 -412. 11542.0 42900 ---- ---- ---- ---- 11230.0 -412. 11642.0 43000 ---- ---- ---- ---- 11330.0 -412. 11742.0 43100 ---- ---- ---- ---- 11430.0 -412. 11842.0 43200 ---- ---- ---- ---- 11530.0 -412. 11942.0 43300 ---- ---- ---- ---- 11630.0 -412. 12042.0 43400 ---- ---- ---- ---- 11730.0 -412. 12142.0 43500 ---- ---- ---- ---- 11830.0 -412. 12242.0 44000 ---- ---- ---- ---- 12330.0 -412. 12742.0 44500 ---- ---- ---- ---- 12830.0 -412. 13242.0 45000 ---- ---- ---- ---- 13330.0 -412. 13742.0 45500 ---- ---- ---- ---- 13830.0 -412. 14242.0 46000 ---- ---- ---- ---- 14330.0 -412. 14742.0 46500 ---- ---- ---- ---- 14830.0 -412. 15242.0 47000 ---- ---- ---- ---- 15330.0 -412. 15742.0 47500 ---- ---- ---- ---- 15830.0 -412. 16242.0 48000 ---- ---- ---- ---- 16330.0 -412. 16742.0 48500 ---- ---- ---- ---- 16830.0 -412. 17242.0 49000 ---- ---- ---- ---- 17330.0 -412. 17742.0 49500 ---- ---- ---- ---- 17830.0 -412. 18242.0 50000 ---- ---- ---- ---- 18330.0 -412. 18742.0 50500 ---- ---- ---- ---- 18830.0 -412. 19242.0 51000 ---- ---- ---- ---- 19330.0 -412. 19742.0 51500 ---- ---- ---- ---- 19830.0 -412. 20242.0 52000 ---- ---- ---- ---- 20330.0 -412. 20742.0 52500 ---- ---- ---- ---- 20830.0 -412. 21242.0 53000 ---- ---- ---- ---- 21330.0 -412. 21742.0 53500 ---- ---- ---- ---- 21830.0 -412. 22242.0 54000 ---- ---- ---- ---- 22330.0 -412. 22742.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 15. -2. 17. 13500 ---- ---- ---- ---- 18. -3. 21. 14000 ---- ---- ---- ---- 22. -3. 25. 14500 ---- ---- ---- ---- 26. -4. 30. 15000 ---- ---- ---- ---- 31. -5. 36. 15500 ---- ---- ---- ---- 37. -5. 42. 16000 ---- ---- ---- ---- 43. -6. 49. 16500 ---- ---- ---- ---- 50. -7. 57. 17000 ---- ---- ---- ---- 58. -8. 66. 17500 ---- ---- ---- ---- 67. -9. 76. 18000 ---- ---- ---- ---- 77. -10. 87. 18500 ---- ---- ---- ---- 88. -12. 100. 19000 ---- ---- ---- ---- 100. -13. 113. 19500 ---- ---- ---- ---- 114. -15. 129. 20000 ---- ---- ---- ---- 129. -16. 145. 20500 ---- ---- ---- ---- 145. -19. 164. 21000 ---- ---- ---- ---- 163. -21. 184. 21500 ---- ---- ---- ---- 183. -24. 207. 22000 ---- ---- ---- ---- 205. -26. 231. 22500 ---- ---- ---- ---- 229. -30. 259. 23000 ---- ---- ---- ---- 255. -34. 289. 23300 ---- ---- ---- ---- 273. -35. 308. 23400 ---- ---- ---- ---- 279. -36. 315. 23500 ---- ---- ---- ---- 285. -37. 322. 23600 ---- ---- ---- ---- 291. -38. 329. 23700 ---- ---- ---- ---- 297. -39. 336. 23800 ---- ---- ---- ---- 304. -39. 343. 23900 ---- ---- ---- ---- 310. -41. 351. 24000 ---- ---- ---- ---- 317. -41. 358. 24100 ---- ---- ---- ---- 324. -42. 366. 24200 ---- ---- ---- ---- 331. -43. 374. 24300 ---- ---- ---- ---- 338. -44. 382. 24400 ---- ---- ---- ---- 345. -45. 390. 24500 ---- ---- ---- ---- 353. -46. 399. 24600 ---- ---- ---- ---- 360. -47. 407. 24700 ---- ---- ---- ---- 368. -48. 416. 24800 ---- ---- ---- ---- 376. -49. 425. 24900 ---- ---- ---- ---- 384. -50. 434. 25000 ---- ---- ---- ---- 393. -51. 444. 25100 ---- ---- ---- ---- 401. -53. 454. 25200 ---- ---- ---- ---- 410. -54. 464. 25300 ---- ---- ---- ---- 419. -55. 474. 25400 ---- ---- ---- ---- 428. -56. 484. 25500 ---- ---- ---- ---- 438. -57. 495. 25600 ---- ---- ---- ---- 447. -59. 506. 25700 ---- ---- ---- ---- 457. -60. 517. 25800 ---- ---- ---- ---- 467. -61. 528. 25900 ---- ---- ---- ---- 478. -62. 540. 26000 ---- ---- ---- ---- 488. -64. 552. 26100 ---- ---- ---- ---- 499. -65. 564. 26200 ---- ---- ---- ---- 511. -66. 577. 26300 ---- ---- ---- ---- 522. -68. 590. 26400 ---- ---- ---- ---- 534. -69. 603. 26500 ---- ---- ---- ---- 546. -71. 617. 26600 ---- ---- ---- ---- 559. -72. 631. 26700 ---- ---- ---- ---- 571. -74. 645. 26800 ---- ---- ---- ---- 585. -75. 660. 26900 ---- ---- ---- ---- 598. -77. 675. 27000 ---- ---- ---- ---- 612. -79. 691. 27100 ---- ---- ---- ---- 626. -81. 707. 27200 ---- ---- ---- ---- 641. -82. 723. 27300 ---- ---- ---- ---- 656. -84. 740. 27400 ---- ---- ---- ---- 672. -86. 758. 27500 ---- ---- ---- ---- 687. -88. 775. 27600 ---- ---- ---- ---- 704. -90. 794. 27700 ---- ---- ---- ---- 721. -92. 813. 27800 ---- ---- ---- ---- 738. -94. 832. 27900 ---- ---- ---- ---- 756. -96. 852. 28000 ---- ---- ---- ---- 774. -98. 872. 28100 ---- ---- ---- ---- 793. -100. 893. 28200 ---- ---- ---- ---- 813. -102. 915. 28300 ---- ---- ---- ---- 833. -104. 937. 28400 ---- ---- ---- ---- 853. -107. 960. 28500 ---- ---- ---- ---- 874. -109. 983. 28600 ---- ---- ---- ---- 896. -112. 1008. 28700 ---- ---- ---- ---- 918. -114. 1032. 28800 ---- ---- ---- ---- 941. -116. 1057. 28900 ---- ---- ---- ---- 965. -118. 1083. 29000 ---- ---- ---- ---- 989. -121. 1110. 29100 ---- ---- ---- ---- 1014. -123. 1137. 29200 ---- ---- ---- ---- 1039. -126. 1165. 29300 ---- ---- ---- ---- 1065. -129. 1194. 29400 ---- ---- ---- ---- 1092. -131. 1223. 29500 ---- ---- ---- ---- 1119. -134. 1253. 29600 ---- ---- ---- ---- 1147. -137. 1284. 29700 ---- ---- ---- ---- 1176. -140. 1316. 29800 ---- ---- ---- ---- 1205. -143. 1348. 29900 ---- ---- ---- ---- 1235. -146. 1381. 30000 ---- ---- ---- ---- 1266. -148. 1414. 30100 ---- ---- ---- ---- 1297. -152. 1449. 30200 ---- ---- ---- ---- 1329. -155. 1484. 30300 ---- ---- ---- ---- 1362. -158. 1520. 30400 ---- ---- ---- ---- 1396. -160. 1556. 30500 ---- ---- ---- ---- 1430. -164. 1594. 30600 ---- ---- ---- ---- 1465. -167. 1632. 30700 ---- ---- ---- ---- 1501. -170. 1671. 30800 ---- ---- ---- ---- 1538. -173. 1711. 30900 ---- ---- ---- ---- 1575. -176. 1751. 31000 ---- ---- ---- ---- 1613. -180. 1793. 31100 ---- ---- ---- ---- 1652. -183. 1835. 31200 ---- ---- ---- ---- 1692. -186. 1878. 31300 ---- ---- ---- ---- 1732. -189. 1921. 31400 ---- ---- ---- ---- 1773. -193. 1966. 31500 ---- ---- ---- ---- 1815. -196. 2011. 31600 ---- ---- ---- ---- 1858. -199. 2057. 31700 ---- ---- ---- ---- 1902. -202. 2104. 31800 ---- ---- ---- ---- 1946. -206. 2152. 31900 ---- ---- ---- ---- 1991. -209. 2200. 32000 ---- ---- ---- ---- 2037. -213. 2250. 32100 ---- ---- ---- ---- 2084. -216. 2300. 32200 ---- ---- ---- ---- 2131. -220. 2351. 32300 ---- ---- ---- ---- 2180. -223. 2403. 32400 ---- ---- ---- ---- 2229. -226. 2455. 32500 ---- ---- ---- ---- 2279. -230. 2509. 32600 ---- ---- ---- ---- 2330. -233. 2563. 32700 ---- ---- ---- ---- 2381. -237. 2618. 32800 ---- ---- ---- ---- 2433. -241. 2674. 32900 ---- ---- ---- ---- 2487. -243. 2730. 33000 ---- ---- ---- ---- 2540. -248. 2788. 33100 ---- ---- ---- ---- 2595. -251. 2846. 33200 ---- ---- ---- ---- 2651. -254. 2905. 33300 ---- ---- ---- ---- 2707. -258. 2965. 33400 ---- ---- ---- ---- 2764. -262. 3026. 33500 ---- ---- ---- ---- 2822. -265. 3087. 33600 ---- ---- ---- ---- 2881. -268. 3149. 33700 ---- ---- ---- ---- 2940. -272. 3212. 33800 ---- ---- ---- ---- 3001. -275. 3276. 33900 ---- ---- ---- ---- 3062. -279. 3341. 34000 ---- ---- ---- ---- 3124. -282. 3406. 34100 ---- ---- ---- ---- 3186. -286. 3472. 34200 ---- ---- ---- ---- 3250. -289. 3539. 34300 ---- ---- ---- ---- 3314. -293. 3607. 34400 ---- ---- ---- ---- 3379. -297. 3676. 34500 ---- ---- ---- ---- 3445. -300. 3745. 34600 ---- ---- ---- ---- 3511. -304. 3815. 34700 ---- ---- ---- ---- 3579. -307. 3886. 34800 ---- ---- ---- ---- 3647. -310. 3957. 34900 ---- ---- ---- ---- 3716. -313. 4029. 35000 ---- ---- ---- ---- 3786. -316. 4102. 35100 ---- ---- ---- ---- 3856. -320. 4176. 35200 ---- ---- ---- ---- 3927. -324. 4251. 35300 ---- ---- ---- ---- 3999. -327. 4326. 35400 ---- ---- ---- ---- 4072. -330. 4402. 35500 ---- ---- ---- ---- 4146. -333. 4479. 35600 ---- ---- ---- ---- 4220. -336. 4556. 35700 ---- ---- ---- ---- 4295. -339. 4634. 35800 ---- ---- ---- ---- 4371. -342. 4713. 35900 ---- ---- ---- ---- 4448. -345. 4793. 36000 ---- ---- ---- ---- 4525. -349. 4874. 36100 ---- ---- ---- ---- 4604. -352. 4956. 36200 ---- ---- ---- ---- 4684. -354. 5038. 36300 ---- ---- ---- ---- 4765. -357. 5122. 36400 ---- ---- ---- ---- 4846. -360. 5206. 36500 ---- ---- ---- ---- 4929. -363. 5292. 36600 ---- ---- ---- ---- 5013. -365. 5378. 36700 ---- ---- ---- ---- 5097. -368. 5465. 36800 ---- ---- ---- ---- 5183. -370. 5553. 36900 ---- ---- ---- ---- 5269. -372. 5641. 37000 ---- ---- ---- ---- 5356. -374. 5730. 37100 ---- ---- ---- ---- 5443. -377. 5820. 37200 ---- ---- ---- ---- 5532. -379. 5911. 37300 ---- ---- ---- ---- 5621. -381. 6002. 37400 ---- ---- ---- ---- 5711. -383. 6094. 37500 ---- ---- ---- ---- 5801. -385. 6186. 37600 ---- ---- ---- ---- 5892. -387. 6279. 37700 ---- ---- ---- ---- 5984. -388. 6372. 37800 ---- ---- ---- ---- 6076. -390. 6466. 37900 ---- ---- ---- ---- 6168. -393. 6561. 38000 ---- ---- ---- ---- 6261. -394. 6655. 38100 ---- ---- ---- ---- 6355. -395. 6750. 38200 ---- ---- ---- ---- 6449. -397. 6846. 38300 ---- ---- ---- ---- 6543. -399. 6942. 38400 ---- ---- ---- ---- 6638. -400. 7038. 38500 ---- ---- ---- ---- 6733. -402. 7135. 38600 ---- ---- ---- ---- 6829. -403. 7232. 38700 ---- ---- ---- ---- 6925. -404. 7329. 38800 ---- ---- ---- ---- 7021. -406. 7427. 38900 ---- ---- ---- ---- 7118. -407. 7525. 39000 ---- ---- ---- ---- 7215. -408. 7623. 39100 ---- ---- ---- ---- 7312. -410. 7722. 39200 ---- ---- ---- ---- 7410. -411. 7821. 39300 ---- ---- ---- ---- 7508. -412. 7920. 39400 ---- ---- ---- ---- 7606. -413. 8019. 39500 ---- ---- ---- ---- 7705. -414. 8119. 39600 ---- ---- ---- ---- 7804. -415. 8219. 39700 ---- ---- ---- ---- 7903. -416. 8319. 39800 ---- ---- ---- ---- 8002. -417. 8419. 39900 ---- ---- ---- ---- 8102. -417. 8519. 40000 ---- ---- ---- ---- 8202. -417. 8619. 40100 ---- ---- ---- ---- 8302. -417. 8719. 40200 ---- ---- ---- ---- 8402. -417. 8819. 40300 ---- ---- ---- ---- 8502. -417. 8919. 40400 ---- ---- ---- ---- 8602. -417. 9019. 40500 ---- ---- ---- ---- 8702. -417. 9119. 40600 ---- ---- ---- ---- 8802. -417. 9219. 40700 ---- ---- ---- ---- 8902. -417. 9319. 40800 ---- ---- ---- ---- 9002. -417. 9419. 40900 ---- ---- ---- ---- 9102. -417. 9519. 41000 ---- ---- ---- ---- 9202. -417. 9619. 41100 ---- ---- ---- ---- 9302. -417. 9719. 41200 ---- ---- ---- ---- 9402. -417. 9819. 41300 ---- ---- ---- ---- 9502. -417. 9919. 41400 ---- ---- ---- ---- 9602. -417. 10019.0 41500 ---- ---- ---- ---- 9702. -417. 10119.0 41600 ---- ---- ---- ---- 9802. -417. 10219.0 41700 ---- ---- ---- ---- 9902. -417. 10319.0 41800 ---- ---- ---- ---- 10002.0 -417. 10419.0 41900 ---- ---- ---- ---- 10102.0 -417. 10519.0 42000 ---- ---- ---- ---- 10202.0 -417. 10619.0 42100 ---- ---- ---- ---- 10302.0 -417. 10719.0 42200 ---- ---- ---- ---- 10402.0 -417. 10819.0 42300 ---- ---- ---- ---- 10502.0 -417. 10919.0 42500 ---- ---- ---- ---- 10702.0 -417. 11119.0 43000 ---- ---- ---- ---- 11202.0 -417. 11619.0 43500 ---- ---- ---- ---- 11702.0 -417. 12119.0 44000 ---- ---- ---- ---- 12202.0 -417. 12619.0 44500 ---- ---- ---- ---- 12702.0 -417. 13119.0 45000 ---- ---- ---- ---- 13202.0 -417. 13619.0 45500 ---- ---- ---- ---- 13702.0 -417. 14119.0 46000 ---- ---- ---- ---- 14202.0 -417. 14619.0 46500 ---- ---- ---- ---- 14702.0 -417. 15119.0 47000 ---- ---- ---- ---- 15202.0 -417. 15619.0 47500 ---- ---- ---- ---- 15702.0 -417. 16119.0 48000 ---- ---- ---- ---- 16202.0 -417. 16619.0 48500 ---- ---- ---- ---- 16702.0 -417. 17119.0 49000 ---- ---- ---- ---- 17202.0 -417. 17619.0 49500 ---- ---- ---- ---- 17702.0 -417. 18119.0 50000 ---- ---- ---- ---- 18202.0 -417. 18619.0 50500 ---- ---- ---- ---- 18702.0 -417. 19119.0 51000 ---- ---- ---- ---- 19202.0 -417. 19619.0 51500 ---- ---- ---- ---- 19702.0 -417. 20119.0 52000 ---- ---- ---- ---- 20202.0 -417. 20619.0 52500 ---- ---- ---- ---- 20702.0 -417. 21119.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 56. -5. 61. 14000 ---- ---- ---- ---- 64. -6. 70. 14500 ---- ---- ---- ---- 74. -7. 81. 15000 ---- ---- ---- ---- 84. -8. 92. 15500 ---- ---- ---- ---- 95. -10. 105. 16000 ---- ---- ---- ---- 108. -10. 118. 16500 ---- ---- ---- ---- 121. -12. 133. 17000 ---- ---- ---- ---- 136. -12. 148. 17500 ---- ---- ---- ---- 151. -15. 166. 18000 ---- ---- ---- ---- 168. -16. 184. 18500 ---- ---- ---- ---- 186. -18. 204. 19000 ---- ---- ---- ---- 205. -20. 225. 19500 ---- ---- ---- ---- 226. -22. 248. 20000 ---- ---- ---- ---- 248. -24. 272. 20500 ---- ---- ---- ---- 272. -27. 299. 21000 ---- ---- ---- ---- 298. -29. 327. 21500 ---- ---- ---- ---- 326. -31. 357. 22000 ---- ---- ---- ---- 356. -35. 391. 22500 ---- ---- ---- ---- 389. -38. 427. 23000 ---- ---- ---- ---- 424. -42. 466. 23400 ---- ---- ---- ---- 455. -45. 500. 23500 ---- ---- ---- ---- 463. -46. 509. 23600 ---- ---- ---- ---- 472. -46. 518. 23700 ---- ---- ---- ---- 480. -48. 528. 23800 ---- ---- ---- ---- 489. -48. 537. 23900 ---- ---- ---- ---- 498. -49. 547. 24000 ---- ---- ---- ---- 507. -50. 557. 24100 ---- ---- ---- ---- 516. -51. 567. 24200 ---- ---- ---- ---- 525. -52. 577. 24300 ---- ---- ---- ---- 535. -53. 588. 24400 ---- ---- ---- ---- 544. -54. 598. 24500 ---- ---- ---- ---- 554. -55. 609. 24600 ---- ---- ---- ---- 564. -56. 620. 24700 ---- ---- ---- ---- 575. -57. 632. 24800 ---- ---- ---- ---- 585. -58. 643. 24900 ---- ---- ---- ---- 596. -59. 655. 25000 ---- ---- ---- ---- 607. -60. 667. 25100 ---- ---- ---- ---- 618. -61. 679. 25200 ---- ---- ---- ---- 629. -63. 692. 25300 ---- ---- ---- ---- 641. -64. 705. 25400 ---- ---- ---- ---- 653. -65. 718. 25500 ---- ---- ---- ---- 665. -66. 731. 25600 ---- ---- ---- ---- 678. -67. 745. 25700 ---- ---- ---- ---- 690. -69. 759. 25800 ---- ---- ---- ---- 703. -70. 773. 25900 ---- ---- ---- ---- 717. -71. 788. 26000 ---- ---- ---- ---- 730. -73. 803. 26100 ---- ---- ---- ---- 744. -74. 818. 26200 ---- ---- ---- ---- 758. -75. 833. 26300 ---- ---- ---- ---- 773. -76. 849. 26400 ---- ---- ---- ---- 788. -78. 866. 26500 ---- ---- ---- ---- 803. -79. 882. 26600 ---- ---- ---- ---- 818. -81. 899. 26700 ---- ---- ---- ---- 834. -82. 916. 26800 ---- ---- ---- ---- 851. -83. 934. 26900 ---- ---- ---- ---- 867. -85. 952. 27000 ---- ---- ---- ---- 884. -87. 971. 27100 ---- ---- ---- ---- 901. -89. 990. 27200 ---- ---- ---- ---- 919. -90. 1009. 27300 ---- ---- ---- ---- 937. -92. 1029. 27400 ---- ---- ---- ---- 956. -93. 1049. 27500 ---- ---- ---- ---- 975. -95. 1070. 27600 ---- ---- ---- ---- 994. -97. 1091. 27700 ---- ---- ---- ---- 1014. -99. 1113. 27800 ---- ---- ---- ---- 1035. -100. 1135. 27900 ---- ---- ---- ---- 1055. -102. 1157. 28000 ---- ---- ---- ---- 1077. -103. 1180. 28100 ---- ---- ---- ---- 1098. -106. 1204. 28200 ---- ---- ---- ---- 1120. -108. 1228. 28300 ---- ---- ---- ---- 1143. -109. 1252. 28400 ---- ---- ---- ---- 1166. -111. 1277. 28500 ---- ---- ---- ---- 1189. -114. 1303. 28600 ---- ---- ---- ---- 1213. -115. 1328. 28700 ---- ---- ---- ---- 1237. -118. 1355. 28800 ---- ---- ---- ---- 1262. -119. 1381. 28900 ---- ---- ---- ---- 1287. -121. 1408. 29000 ---- ---- ---- ---- 1312. -124. 1436. 29100 ---- ---- ---- ---- 1338. -126. 1464. 29200 ---- ---- ---- ---- 1364. -129. 1493. 29300 ---- ---- ---- ---- 1391. -131. 1522. 29400 ---- ---- ---- ---- 1418. -133. 1551. 29500 ---- ---- ---- ---- 1446. -135. 1581. 29600 ---- ---- ---- ---- 1474. -137. 1611. 29700 ---- ---- ---- ---- 1502. -140. 1642. 29800 ---- ---- ---- ---- 1531. -142. 1673. 29900 ---- ---- ---- ---- 1560. -145. 1705. 30000 ---- ---- ---- ---- 1590. -147. 1737. 30100 ---- ---- ---- ---- 1620. -149. 1769. 30200 ---- ---- ---- ---- 1650. -152. 1802. 30300 ---- ---- ---- ---- 1681. -154. 1835. 30400 ---- ---- ---- ---- 1712. -157. 1869. 30500 ---- ---- ---- ---- 1744. -159. 1903. 30600 ---- ---- ---- ---- 1776. -162. 1938. 30700 ---- ---- ---- ---- 1808. -165. 1973. 30800 ---- ---- ---- ---- 1841. -167. 2008. 30900 ---- ---- ---- ---- 1875. -169. 2044. 31000 ---- ---- ---- ---- 1909. -172. 2081. 31100 ---- ---- ---- ---- 1943. -175. 2118. 31200 ---- ---- ---- ---- 1978. -178. 2156. 31300 ---- ---- ---- ---- 2013. -181. 2194. 31400 ---- ---- ---- ---- 2049. -183. 2232. 31500 ---- ---- ---- ---- 2086. -186. 2272. 31600 ---- ---- ---- ---- 2123. -189. 2312. 31700 ---- ---- ---- ---- 2160. -192. 2352. 31800 ---- ---- ---- ---- 2198. -195. 2393. 31900 ---- ---- ---- ---- 2237. -198. 2435. 32000 ---- ---- ---- ---- 2276. -201. 2477. 32100 ---- ---- ---- ---- 2316. -204. 2520. 32200 ---- ---- ---- ---- 2357. -206. 2563. 32300 ---- ---- ---- ---- 2398. -210. 2608. 32400 ---- ---- ---- ---- 2440. -212. 2652. 32500 ---- ---- ---- ---- 2482. -216. 2698. 32600 ---- ---- ---- ---- 2526. -218. 2744. 32700 ---- ---- ---- ---- 2569. -222. 2791. 32800 ---- ---- ---- ---- 2614. -225. 2839. 32900 ---- ---- ---- ---- 2659. -228. 2887. 33000 ---- ---- ---- ---- 2705. -232. 2937. 33100 ---- ---- ---- ---- 2752. -235. 2987. 33200 ---- ---- ---- ---- 2800. -237. 3037. 33300 ---- ---- ---- ---- 2848. -241. 3089. 33400 ---- ---- ---- ---- 2897. -244. 3141. 33500 ---- ---- ---- ---- 2947. -247. 3194. 33600 ---- ---- ---- ---- 2997. -251. 3248. 33700 ---- ---- ---- ---- 3049. -254. 3303. 33800 ---- ---- ---- ---- 3101. -258. 3359. 33900 ---- ---- ---- ---- 3154. -261. 3415. 34000 ---- ---- ---- ---- 3208. -264. 3472. 34100 ---- ---- ---- ---- 3263. -268. 3531. 34200 ---- ---- ---- ---- 3319. -271. 3590. 34300 ---- ---- ---- ---- 3376. -274. 3650. 34400 ---- ---- ---- ---- 3433. -278. 3711. 34500 ---- ---- ---- ---- 3492. -281. 3773. 34600 ---- ---- ---- ---- 3551. -284. 3835. 34700 ---- ---- ---- ---- 3612. -287. 3899. 34800 ---- ---- ---- ---- 3673. -291. 3964. 34900 ---- ---- ---- ---- 3735. -294. 4029. 35000 ---- ---- ---- ---- 3798. -298. 4096. 35100 ---- ---- ---- ---- 3862. -301. 4163. 35200 ---- ---- ---- ---- 3927. -304. 4231. 35300 ---- ---- ---- ---- 3993. -308. 4301. 35400 ---- ---- ---- ---- 4060. -311. 4371. 35500 ---- ---- ---- ---- 4128. -314. 4442. 35600 ---- ---- ---- ---- 4197. -317. 4514. 35700 ---- ---- ---- ---- 4267. -321. 4588. 35800 ---- ---- ---- ---- 4337. -325. 4662. 35900 ---- ---- ---- ---- 4409. -328. 4737. 36000 ---- ---- ---- ---- 4482. -331. 4813. 36100 ---- ---- ---- ---- 4556. -334. 4890. 36200 ---- ---- ---- ---- 4630. -337. 4967. 36300 ---- ---- ---- ---- 4706. -340. 5046. 36400 ---- ---- ---- ---- 4782. -344. 5126. 36500 ---- ---- ---- ---- 4860. -346. 5206. 36600 ---- ---- ---- ---- 4938. -350. 5288. 36700 ---- ---- ---- ---- 5017. -353. 5370. 36800 ---- ---- ---- ---- 5097. -356. 5453. 36900 ---- ---- ---- ---- 5178. -359. 5537. 37000 ---- ---- ---- ---- 5260. -362. 5622. 37100 ---- ---- ---- ---- 5343. -364. 5707. 37200 ---- ---- ---- ---- 5426. -368. 5794. 37300 ---- ---- ---- ---- 5511. -370. 5881. 37400 ---- ---- ---- ---- 5596. -373. 5969. 37500 ---- ---- ---- ---- 5682. -375. 6057. 37600 ---- ---- ---- ---- 5769. -378. 6147. 37700 ---- ---- ---- ---- 5857. -380. 6237. 37800 ---- ---- ---- ---- 5945. -383. 6328. 37900 ---- ---- ---- ---- 6035. -385. 6420. 38000 ---- ---- ---- ---- 6125. -388. 6513. 38100 ---- ---- ---- ---- 6216. -391. 6607. 38200 ---- ---- ---- ---- 6308. -393. 6701. 38300 ---- ---- ---- ---- 6401. -395. 6796. 38400 ---- ---- ---- ---- 6494. -398. 6892. 38500 ---- ---- ---- ---- 6588. -400. 6988. 38600 ---- ---- ---- ---- 6684. -402. 7086. 38700 ---- ---- ---- ---- 6780. -404. 7184. 38800 ---- ---- ---- ---- 6876. -407. 7283. 38900 ---- ---- ---- ---- 6974. -409. 7383. 39000 ---- ---- ---- ---- 7073. -410. 7483. 39100 ---- ---- ---- ---- 7172. -411. 7583. 39200 ---- ---- ---- ---- 7272. -411. 7683. 39300 ---- ---- ---- ---- 7372. -411. 7783. 39400 ---- ---- ---- ---- 7472. -411. 7883. 39500 ---- ---- ---- ---- 7572. -411. 7983. 39600 ---- ---- ---- ---- 7672. -411. 8083. 39700 ---- ---- ---- ---- 7772. -411. 8183. 39800 ---- ---- ---- ---- 7872. -411. 8283. 39900 ---- ---- ---- ---- 7972. -411. 8383. 40000 ---- ---- ---- ---- 8072. -411. 8483. 40100 ---- ---- ---- ---- 8172. -411. 8583. 40200 ---- ---- ---- ---- 8272. -411. 8683. 40300 ---- ---- ---- ---- 8372. -411. 8783. 40400 ---- ---- ---- ---- 8472. -411. 8883. 40500 ---- ---- ---- ---- 8572. -411. 8983. 41000 ---- ---- ---- ---- 9072. -411. 9483. 41500 ---- ---- ---- ---- 9572. -411. 9983. 42000 ---- ---- ---- ---- 10072.0 -411. 10483.0 42500 ---- ---- ---- ---- 10572.0 -411. 10983.0 43000 ---- ---- ---- ---- 11072.0 -411. 11483.0 43500 ---- ---- ---- ---- 11572.0 -411. 11983.0 44000 ---- ---- ---- ---- 12072.0 -411. 12483.0 44500 ---- ---- ---- ---- 12572.0 -411. 12983.0 45000 ---- ---- ---- ---- 13072.0 -411. 13483.0 45500 ---- ---- ---- ---- 13572.0 -411. 13983.0 46000 ---- ---- ---- ---- 14072.0 -411. 14483.0 46500 ---- ---- ---- ---- 14572.0 -411. 14983.0 47000 ---- ---- ---- ---- 15072.0 -411. 15483.0 47500 ---- ---- ---- ---- 15572.0 -411. 15983.0 48000 ---- ---- ---- ---- 16072.0 -411. 16483.0 48500 ---- ---- ---- ---- 16572.0 -411. 16983.0 49000 ---- ---- ---- ---- 17072.0 -411. 17483.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 9 508 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15576.0 +412. 15164.0 17000 ---- ---- ---- ---- 14576.0 +411. 14165.0 18000 ---- ---- ---- ---- 13576.0 +411. 13165.0 19000 ---- ---- ---- ---- 12577.0 +412. 12165.0 20000 ---- ---- ---- ---- 11577.0 +412. 11165.0 21000 ---- ---- ---- ---- 10577.0 +412. 10165.0 22000 ---- ---- ---- ---- 9577. +412. 9165. 23000 ---- ---- ---- ---- 8577. +411. 8166. 24000 ---- ---- ---- ---- 7577. +411. 7166. 25000 ---- ---- ---- ---- 6577. +411. 6166. 25100 ---- ---- ---- ---- 6477. +411. 6066. 25200 ---- ---- ---- ---- 6377. +411. 5966. 25300 ---- ---- ---- ---- 6277. +411. 5866. 25400 ---- ---- ---- ---- 6177. +411. 5766. 25500 ---- ---- ---- ---- 6077. +411. 5666. 25600 ---- ---- ---- ---- 5977. +411. 5566. 25700 ---- ---- ---- ---- 5877. +411. 5466. 25800 ---- ---- ---- ---- 5777. +411. 5366. 25900 ---- ---- ---- ---- 5677. +411. 5266. 26000 ---- ---- ---- ---- 5577. +411. 5166. 26100 ---- ---- ---- ---- 5477. +411. 5066. 26200 ---- ---- ---- ---- 5377. +411. 4966. 26300 ---- ---- ---- ---- 5277. +411. 4866. 26400 ---- ---- ---- ---- 5177. +411. 4766. 26500 ---- ---- ---- ---- 5077. +411. 4666. 26600 ---- ---- ---- ---- 4977. +411. 4566. 26700 ---- ---- ---- ---- 4877. +411. 4466. 26800 ---- ---- ---- ---- 4777. +411. 4366. 26900 ---- ---- ---- ---- 4677. +411. 4266. 27000 ---- ---- ---- ---- 4577. +411. 4166. 27100 ---- ---- ---- ---- 4477. +411. 4066. 27200 ---- ---- ---- ---- 4377. +411. 3966. 27300 ---- ---- ---- ---- 4278. +412. 3866. 27400 ---- ---- ---- ---- 4178. +412. 3766. 27500 ---- ---- ---- ---- 4078. +412. 3666. 27600 ---- ---- ---- ---- 3978. +412. 3566. 27700 ---- ---- ---- ---- 3878. +412. 3466. 27800 ---- ---- ---- ---- 3778. +412. 3366. 27900 ---- ---- ---- ---- 3678. +412. 3266. 28000 ---- ---- ---- ---- 3578. +412. 3166. 28050 ---- ---- ---- ---- 3528. UNCH ---- 28100 ---- ---- ---- ---- 3478. +412. 3066. 28150 ---- ---- ---- ---- 3428. UNCH ---- 28200 ---- ---- ---- ---- 3378. +412. 2966. 28250 ---- ---- ---- ---- 3328. +411. 2917. 28300 ---- ---- ---- ---- 3278. +411. 2867. 28350 ---- ---- ---- ---- 3228. +411. 2817. 28400 ---- ---- ---- ---- 3178. +411. 2767. 28450 ---- ---- ---- ---- 3128. +411. 2717. 28500 ---- ---- ---- ---- 3078. +411. 2667. 28550 ---- ---- ---- ---- 3028. +411. 2617. 28600 ---- ---- ---- ---- 2978. +411. 2567. 28650 ---- ---- ---- ---- 2928. +411. 2517. 28700 ---- ---- ---- ---- 2878. +411. 2467. 28750 ---- ---- ---- ---- 2828. +411. 2417. 28800 ---- ---- ---- ---- 2778. +410. 2368. 28850 ---- ---- ---- ---- 2728. +410. 2318. 28900 ---- ---- ---- ---- 2678. +410. 2268. 28950 ---- ---- ---- ---- 2628. +410. 2218. 29000 ---- ---- ---- ---- 2578. +409. 2169. 29050 ---- ---- ---- ---- 2528. +409. 2119. 29100 ---- ---- ---- ---- 2478. +408. 2070. 29150 ---- ---- ---- ---- 2428. +408. 2020. 29200 ---- ---- ---- ---- 2378. +407. 1971. 29250 ---- ---- ---- ---- 2328. +407. 1921. 29300 ---- ---- ---- ---- 2278. +406. 1872. 29350 ---- ---- ---- ---- 2228. +405. 1823. 29400 ---- ---- ---- ---- 2178. +404. 1774. 29450 ---- ---- ---- ---- 2128. +403. 1725. 29500 ---- ---- ---- ---- 2078. +402. 1676. 29550 ---- ---- ---- ---- 2028. +401. 1627. 29600 ---- ---- ---- ---- 1978. +400. 1578. 29650 ---- ---- ---- ---- 1928. +398. 1530. 29700 ---- ---- ---- ---- 1878. +397. 1481. 29750 ---- ---- ---- ---- 1828. +395. 1433. 29800 ---- ---- ---- ---- 1778. +393. 1385. 29850 ---- ---- ---- ---- 1728. +391. 1337. 29900 ---- ---- ---- ---- 1678. +388. 1290. 29950 ---- ---- ---- ---- 1628. +385. 1243. 30000 ---- ---- ---- ---- 1578. +382. 1196. 30050 ---- ---- ---- ---- 1528. +379. 1149. 30100 ---- ---- ---- ---- 1479. +376. 1103. 30150 ---- ---- ---- ---- 1429. +372. 1057. 30200 ---- ---- ---- ---- 1379. +368. 1011. 30250 ---- ---- ---- ---- 1330. +365. 965. 30300 ---- ---- ---- ---- 1281. +362. 919. 30350 ---- ---- ---- ---- 1231. +358. 873. 30400 ---- ---- ---- ---- 1182. +354. 828. 30450 ---- ---- ---- ---- 1134. +352. 782. 30500 ---- ---- ---- ---- 1085. +348. 737. 30550 ---- ---- ---- ---- 1036. +343. 693. 30600 ---- ---- ---- ---- 988. +338. 650. 30650 ---- ---- ---- ---- 941. +332. 609. 30700 ---- ---- ---- ---- 893. +325. 568. 30750 ---- ---- ---- ---- 846. +316. 530. 30800 ---- ---- 477.A 477.A 800. +307. 493. 30850 ---- ---- 443.A 443.A 754. +297. 457. 30900 ---- 449.B 411.A 411.A 708. +286. 422. 30950 ---- 439.B 380.A 380.A 664. +276. 388. 31000 ---- 427.B 350.A 350.A 620. +264. 356. 31050 ---- 412.B 321.A 321.A 577. +252. 325. 31100 ---- 408.B 294.A 294.A 535. +239. 296. 31150 ---- 397.B ---- 397.B 494. +226. 268. 31200 ---- 378.B ---- 378.B 455. +213. 242. 31250 ---- 372.B ---- 372.B 417. +199. 218. 31300 ---- 376.B ---- 376.B 380. +185. 195. 31350 ---- 353.B ---- 353.B 344. +170. 174. 31400 ---- 321.B ---- 321.B 309. +154. 155. 31450 ---- 286.B ---- 286.B 276. +139. 137. 31500 140. 252.B 140. 252.B 244. +123. 2 121. 31550 ---- 220.B ---- 220.B 213. +106. 107. 31600 ---- 191.B ---- 191.B 184. +90. 94. 30 31650 ---- 163.B ---- 163.B 157. +75. 82. 31700 ---- 138.B ---- 138.B 133. +61. 72. 31750 ---- 114.B ---- 114.B 112. +50. 62. 31800 ---- 93.B ---- 93.B 94. +40. 54. 31850 ---- 74.B ---- 74.B 79. +32. 47. 31900 ---- 57.B ---- 57.B 67. +27. 40. 31950 ---- 42.B ---- 42.B 57. +22. 35. 32000 ---- ---- ---- ---- 48. +18. 30. 32050 ---- ---- ---- ---- 40. +15. 25. 32100 ---- ---- ---- ---- 34. +13. 21. 32150 ---- ---- ---- ---- 28. +10. 18. 32200 ---- ---- ---- ---- 23. +8. 15. 32250 ---- ---- ---- ---- 19. +6. 13. 32300 ---- ---- ---- ---- 16. +5. 11. 32350 ---- ---- ---- ---- 13. +4. 9. 32400 ---- ---- ---- ---- 11. +4. 7. 32450 ---- ---- ---- ---- 9. +3. 6. 32500 ---- ---- ---- ---- 7. +2. 5. 32550 ---- ---- ---- ---- 6. +2. 4. 32600 ---- ---- ---- ---- 5. +2. 3. 50 32650 ---- ---- ---- ---- 4. +1. 3. 32700 ---- ---- ---- ---- 3. +1. 2. 32750 ---- ---- ---- ---- 2. UNCH 2. 32800 ---- ---- ---- ---- 2. +1. 1. 32850 ---- ---- ---- ---- 2. +1. 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 80 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- 21.A 1. UNCH ---- 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- 21.A 1. UNCH ---- 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. -1. 2. 28750 ---- ---- ---- ---- 1. -1. 2. 28800 ---- ---- ---- ---- 1. -1. 2. 28850 ---- ---- ---- ---- 1. -1. 2. 28900 ---- ---- ---- ---- 1. -1. 2. 28950 ---- ---- ---- ---- 1. -2. 3. 29000 ---- ---- ---- ---- 1. -2. 3. 29050 ---- ---- ---- ---- 1. -2. 3. 29100 ---- ---- ---- ---- 1. -3. 4. 29150 ---- ---- ---- ---- 1. -3. 4. 29200 ---- ---- ---- ---- 1. -4. 5. 29250 ---- ---- ---- ---- 1. -5. 6. 29300 ---- ---- ---- ---- 1. -5. 6. 29350 ---- ---- ---- ---- 1. -6. 7. 29400 ---- ---- ---- ---- 1. -7. 8. 29450 ---- ---- ---- ---- 1. -8. 9. 29500 ---- ---- ---- ---- 1. -9. 10. 29550 ---- ---- ---- ---- 1. -10. 11. 29600 ---- ---- ---- ---- 1. -11. 12. 29650 ---- ---- ---- ---- 1. -13. 14. 29700 ---- ---- ---- ---- 1. -15. 16. 29750 ---- ---- ---- ---- 1. -16. 17. 29800 ---- ---- ---- ---- 1. -18. 19. 29850 ---- ---- ---- ---- 1. -21. 22. 29900 ---- ---- ---- ---- 1. -23. 24. 29950 ---- ---- 24.A 24.A 1. -26. 27. 30000 ---- ---- 24.A 24.A 1. -29. 30. 30050 ---- ---- 25.A 25.A 1. -32. 33. 30100 ---- ---- 25.A 25.A 2. -35. 37. 30150 ---- ---- 25.A 25.A 2. -39. 41. 30200 ---- ---- 26.A 26.A 3. -42. 45. 30250 ---- ---- 27.A 27.A 3. -46. 49. 30300 ---- ---- 27.A 27.A 4. -49. 53. 30350 ---- ---- 28.A 28.A 5. -52. 57. 30400 ---- ---- 29.A 29.A 6. -56. 62. 30450 ---- ---- 30.A 30.A 7. -59. 66. 30500 ---- ---- 31.A 31.A 8. -64. 72. 30550 ---- ---- 32.A 32.A 10. -67. 77. 30600 ---- ---- 34.A 34.A 11. -73. 84. 30650 ---- ---- 36.A 36.A 14. -79. 93. 30700 ---- ---- 38.A 38.A 16. -87. 103. 30750 ---- ---- 40.A 40.A 19. -95. 114. 30800 ---- ---- 43.A 43.A 23. -104. 127. 30850 ---- ---- 46.A 46.A 27. -114. 141. 30900 ---- ---- 50.A 50.A 31. -125. 156. 1 1 30950 ---- ---- 55.A 55.A 37. -135. 172. 31000 ---- ---- 60.A 60.A 43. -147. 190. 31050 ---- ---- 65.A 65.A 50. -159. 209. 31100 ---- ---- 72.A 72.A 58. -172. 230. 31150 ---- ---- 80.A 80.A 68. -184. 252. 31200 ---- ---- 89.A 89.A 78. -198. 276. 31250 ---- ---- 99.A 99.A 90. -212. 302. 31300 ---- ---- 111.A 111.A 103. -226. 329. 31350 ---- ---- 123.A 123.A 117. -241. 358. 31400 ---- ---- 138.A 138.A 132. -257. 389. 31450 ---- ---- 153.A 153.A 149. -272. 421. 31500 ---- ---- 170.A 170.A 167. -288. 455. 31550 ---- ---- 189.A 189.A 186. -305. 491. 31600 ---- ---- 210.A 210.A 207. -321. 528. 31650 ---- ---- 232.A 232.A 230. -336. 566. 31700 ---- ---- 257.A 257.A 256. -350. 606. 31750 ---- ---- 284.A 284.A 285. -361. 646. 31800 ---- ---- 313.A 313.A 317. -371. 688. 31850 ---- ---- 344.A 344.A 352. -379. 731. 31900 ---- ---- ---- ---- 390. -384. 774. 31950 ---- ---- ---- ---- 430. -388. 818. 32000 ---- ---- ---- ---- 471. -392. 863. 32050 ---- ---- ---- ---- 513. -396. 909. 32100 ---- ---- ---- ---- 557. -398. 955. 32150 ---- ---- ---- ---- 601. -401. 1002. 32200 ---- ---- ---- ---- 646. -403. 1049. 32250 ---- ---- ---- ---- 692. -405. 1097. 32300 ---- ---- ---- ---- 739. -405. 1144. 32350 ---- ---- ---- ---- 786. -407. 1193. 32400 ---- ---- ---- ---- 834. -407. 1241. 32450 ---- ---- ---- ---- 882. -408. 1290. 32500 ---- ---- ---- ---- 930. -409. 1339. 32550 ---- ---- ---- ---- 979. -409. 1388. 32600 ---- ---- ---- ---- 1028. -409. 1437. 32650 ---- ---- ---- ---- 1077. -409. 1486. 32700 ---- ---- ---- ---- 1126. -410. 1536. 32750 ---- ---- ---- ---- 1175. -411. 1586. 32800 ---- ---- ---- ---- 1225. -410. 1635. 32850 ---- ---- ---- ---- 1274. -411. 1685. 32900 ---- ---- ---- ---- 1324. -411. 1735. 32950 ---- ---- ---- ---- 1374. -411. 1785. 33000 ---- ---- ---- ---- 1424. -411. 1835. 33050 ---- ---- ---- ---- 1474. -411. 1885. 33100 ---- ---- ---- ---- 1524. -411. 1935. 33150 ---- ---- ---- ---- 1574. -411. 1985. 33200 ---- ---- ---- ---- 1624. -411. 2035. 33250 ---- ---- ---- ---- 1674. -411. 2085. 33300 ---- ---- ---- ---- 1724. -411. 2135. 33350 ---- ---- ---- ---- 1774. -411. 2185. 33400 ---- ---- ---- ---- 1824. -411. 2235. 33450 ---- ---- ---- ---- 1874. -411. 2285. 33500 ---- ---- ---- ---- 1924. -411. 2335. 33550 ---- ---- ---- ---- 1974. -411. 2385. 33600 ---- ---- ---- ---- 2024. -411. 2435. 33650 ---- ---- ---- ---- 2074. -411. 2485. 33700 ---- ---- ---- ---- 2124. -411. 2535. 33750 ---- ---- ---- ---- 2174. -411. 2585. 33800 ---- ---- ---- ---- 2224. -411. 2635. 33850 ---- ---- ---- ---- 2274. -411. 2685. 33900 ---- ---- ---- ---- 2324. -411. 2735. 34000 ---- ---- ---- ---- 2424. -411. 2835. 34100 ---- ---- ---- ---- 2524. -410. 2934. 34200 ---- ---- ---- ---- 2624. -410. 3034. 34300 ---- ---- ---- ---- 2724. -410. 3134. 34400 ---- ---- ---- ---- 2824. -410. 3234. 34500 ---- ---- ---- ---- 2924. -410. 3334. 34600 ---- ---- ---- ---- 3024. -410. 3434. 34700 ---- ---- ---- ---- 3124. -410. 3534. 34800 ---- ---- ---- ---- 3224. -410. 3634. 34900 ---- ---- ---- ---- 3324. -410. 3734. 35000 ---- ---- ---- ---- 3424. -410. 3834. 35100 ---- ---- ---- ---- 3524. -410. 3934. 35200 ---- ---- ---- ---- 3624. -410. 4034. 35300 ---- ---- ---- ---- 3724. -410. 4134. 35400 ---- ---- ---- ---- 3824. -410. 4234. 35500 ---- ---- ---- ---- 3924. -410. 4334. 36000 ---- ---- ---- ---- 4423. -411. 4834. 37000 ---- ---- ---- ---- 5423. -411. 5834. 38000 ---- ---- ---- ---- 6423. -411. 6834. 39000 ---- ---- ---- ---- 7423. -411. 7834. 40000 ---- ---- ---- ---- 8423. -410. 8833. 41000 ---- ---- ---- ---- 9423. -410. 9833. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18609.0 +410. 18199.0 13500 ---- ---- ---- ---- 18110.0 +410. 17700.0 14000 ---- ---- ---- ---- 17612.0 +410. 17202.0 14500 ---- ---- ---- ---- 17114.0 +410. 16704.0 15000 ---- ---- ---- ---- 16615.0 +410. 16205.0 15500 ---- ---- ---- ---- 16117.0 +410. 15707.0 16000 ---- ---- ---- ---- 15619.0 +410. 15209.0 16500 ---- ---- ---- ---- 15120.0 +410. 14710.0 17000 ---- ---- ---- ---- 14622.0 +410. 14212.0 17500 ---- ---- ---- ---- 14124.0 +409. 13715.0 18000 ---- ---- ---- ---- 13626.0 +409. 13217.0 18500 ---- ---- ---- ---- 13128.0 +409. 12719.0 19000 ---- ---- ---- ---- 12630.0 +409. 12221.0 19500 ---- ---- ---- ---- 12132.0 +408. 11724.0 20000 ---- ---- ---- ---- 11635.0 +408. 11227.0 20500 ---- ---- ---- ---- 11137.0 +407. 10730.0 21000 ---- ---- ---- ---- 10640.0 +407. 10233.0 21500 ---- ---- ---- ---- 10143.0 +406. 9737. 22000 ---- ---- ---- ---- 9646. +404. 9242. 22500 ---- ---- ---- ---- 9150. +403. 8747. 23000 ---- ---- ---- ---- 8655. +403. 8252. 23100 ---- ---- ---- ---- 8556. +403. 8153. 23200 ---- ---- ---- ---- 8456. +401. 8055. 23300 ---- ---- ---- ---- 8357. +401. 7956. 23400 ---- ---- ---- ---- 8259. +402. 7857. 23500 ---- ---- ---- ---- 8160. +401. 7759. 23600 ---- ---- ---- ---- 8061. +401. 7660. 23700 ---- ---- ---- ---- 7962. +400. 7562. 23800 ---- ---- ---- ---- 7863. +400. 7463. 23900 ---- ---- ---- ---- 7764. +399. 7365. 24000 ---- ---- ---- ---- 7665. +399. 7266. 24100 ---- ---- ---- ---- 7567. +399. 7168. 24200 ---- ---- ---- ---- 7468. +398. 7070. 24300 ---- ---- ---- ---- 7369. +397. 6972. 24400 ---- ---- ---- ---- 7271. +398. 6873. 24500 ---- ---- ---- ---- 7172. +397. 6775. 24600 ---- ---- ---- ---- 7074. +397. 6677. 24700 ---- ---- ---- ---- 6975. +396. 6579. 24800 ---- ---- ---- ---- 6877. +396. 6481. 24900 ---- ---- ---- ---- 6779. +395. 6384. 25000 ---- ---- ---- ---- 6680. +394. 6286. 25100 ---- ---- ---- ---- 6582. +394. 6188. 25200 ---- ---- ---- ---- 6484. +393. 6091. 25300 ---- ---- ---- ---- 6386. +393. 5993. 25400 ---- ---- ---- ---- 6288. +392. 5896. 25500 ---- ---- ---- ---- 6190. +391. 5799. 25600 ---- ---- ---- ---- 6092. +390. 5702. 25700 ---- ---- ---- ---- 5994. +389. 5605. 25800 ---- ---- ---- ---- 5897. +389. 5508. 25900 ---- ---- ---- ---- 5799. +388. 5411. 26000 ---- ---- ---- ---- 5702. +388. 5314. 26100 ---- ---- ---- ---- 5604. +386. 5218. 26200 ---- ---- ---- ---- 5507. +386. 5121. 26300 ---- ---- ---- ---- 5410. +385. 5025. 26400 ---- ---- ---- ---- 5313. +384. 4929. 26500 ---- ---- ---- ---- 5216. +383. 4833. 26550 ---- ---- ---- ---- 5168. +383. 4785. 26600 ---- ---- ---- ---- 5120. +383. 4737. 26650 ---- ---- ---- ---- 5071. +381. 4690. 26700 ---- ---- ---- ---- 5023. +381. 4642. 26750 ---- ---- ---- ---- 4975. +381. 4594. 26800 ---- ---- ---- ---- 4926. +379. 4547. 26850 ---- ---- ---- ---- 4878. +379. 4499. 26900 ---- ---- ---- ---- 4830. +378. 4452. 26950 ---- ---- ---- ---- 4782. +378. 4404. 27000 ---- ---- ---- ---- 4734. +377. 4357. 27050 ---- ---- ---- ---- 4686. +376. 4310. 27100 ---- ---- ---- ---- 4638. +376. 4262. 27150 ---- ---- ---- ---- 4590. +375. 4215. 27200 ---- ---- ---- ---- 4542. +374. 4168. 27250 ---- ---- ---- ---- 4495. +374. 4121. 27300 ---- ---- ---- ---- 4447. +373. 4074. 27350 ---- ---- ---- ---- 4399. +372. 4027. 27400 ---- ---- ---- ---- 4352. +371. 3981. 27450 ---- ---- ---- ---- 4304. +370. 3934. 27500 ---- ---- ---- ---- 4257. +369. 3888. 27550 ---- ---- ---- ---- 4209. +368. 3841. 27600 ---- ---- ---- ---- 4162. +367. 3795. 27650 ---- ---- ---- ---- 4115. +366. 3749. 27700 ---- ---- ---- ---- 4067. +365. 3702. 27750 ---- ---- ---- ---- 4020. +364. 3656. 27800 ---- ---- ---- ---- 3973. +363. 3610. 27850 ---- ---- ---- ---- 3926. +361. 3565. 27900 ---- ---- ---- ---- 3879. +360. 3519. 27950 ---- ---- ---- ---- 3832. +359. 3473. 28000 ---- ---- ---- ---- 3786. +358. 3428. 28050 ---- ---- ---- ---- 3739. +356. 3383. 28100 ---- ---- ---- ---- 3692. +355. 3337. 28150 ---- ---- ---- ---- 3646. +354. 3292. 28200 ---- ---- ---- ---- 3600. +353. 3247. 28250 ---- ---- ---- ---- 3553. +350. 3203. 28300 ---- ---- ---- ---- 3507. +349. 3158. 28350 ---- ---- ---- ---- 3461. +348. 3113. 28400 ---- ---- ---- ---- 3415. +346. 3069. 28450 ---- ---- ---- ---- 3369. +344. 3025. 28500 ---- ---- ---- ---- 3324. +343. 2981. 28550 ---- ---- ---- ---- 3278. +341. 2937. 28600 ---- ---- ---- ---- 3232. +339. 2893. 28650 ---- ---- ---- ---- 3187. +337. 2850. 28700 ---- ---- ---- ---- 3142. +336. 2806. 28750 ---- ---- ---- ---- 3097. +334. 2763. 28800 ---- ---- ---- ---- 3052. +332. 2720. 28850 ---- ---- ---- ---- 3007. +330. 2677. 28900 ---- ---- ---- ---- 2963. +328. 2635. 28950 ---- ---- ---- ---- 2918. +326. 2592. 29000 ---- ---- ---- ---- 2874. +324. 2550. 29050 ---- ---- ---- ---- 2830. +322. 2508. 29100 ---- ---- ---- ---- 2786. +320. 2466. 29150 ---- ---- ---- ---- 2742. +318. 2424. 29200 ---- ---- ---- ---- 2698. +315. 2383. 29250 ---- ---- ---- ---- 2655. +313. 2342. 29300 ---- ---- ---- ---- 2612. +311. 2301. 29350 ---- ---- ---- ---- 2569. +309. 2260. 29400 ---- ---- ---- ---- 2526. +307. 2219. 29450 ---- ---- ---- ---- 2483. +304. 2179. 29500 ---- ---- ---- ---- 2441. +302. 2139. 29550 ---- ---- ---- ---- 2399. +300. 2099. 29600 ---- ---- ---- ---- 2357. +297. 2060. 29650 ---- ---- ---- ---- 2315. +294. 2021. 29700 ---- ---- ---- ---- 2274. +292. 1982. 29750 ---- ---- ---- ---- 2232. +289. 1943. 29800 ---- ---- ---- ---- 2191. +287. 1904. 29850 ---- ---- ---- ---- 2151. +285. 1866. 29900 ---- ---- ---- ---- 2110. +282. 1828. 29950 ---- ---- ---- ---- 2070. +280. 1790. 30000 ---- ---- 1735.A 1735.A 2030. +277. 1753. 30050 ---- ---- 1699.A 1699.A 1990. +274. 1716. 30100 ---- 1689.B 1662.A 1662.A 1950. +271. 1679. 30150 ---- 1676.B 1626.A 1626.A 1911. +268. 1643. 30200 ---- 1679.B 1591.A 1591.A 1872. +266. 1606. 30250 ---- 1658.B 1555.A 1555.A 1833. +263. 1570. 30300 ---- 1654.B 1520.A 1520.A 1795. +260. 1535. 30350 ---- 1640.B 1485.A 1485.A 1756. +256. 1500. 30400 ---- 1612.B 1451.A 1451.A 1718. +253. 1465. 30450 ---- 1617.B 1417.A 1417.A 1681. +251. 1430. 30500 ---- 1618.B 1383.A 1383.A 1643. +247. 1396. 30550 ---- 1610.B 1349.A 1349.A 1606. +244. 1362. 30600 ---- 1579.B 1316.A 1316.A 1569. +241. 1328. 30650 ---- 1542.B 1284.A 1284.A 1533. +238. 1295. 30700 ---- 1505.B 1251.A 1251.A 1497. +235. 1262. 30750 ---- 1469.B 1219.A 1219.A 1461. +232. 1229. 30800 ---- 1433.B 1187.A 1187.A 1426. +229. 1197. 30850 ---- 1397.B 1156.A 1156.A 1391. +226. 1165. 30900 ---- 1361.B 1125.A 1125.A 1357. +223. 1134. 30950 ---- 1326.B 1095.A 1095.A 1323. +220. 1103. 31000 ---- 1292.B 1065.A 1065.A 1289. +216. 1073. 31050 ---- 1257.B 1035.A 1035.A 1255. +213. 1042. 31100 ---- 1224.B 1005.A 1005.A 1222. +209. 1013. 31150 ---- 1190.B 976.A 976.A 1189. +206. 983. 31200 ---- 1157.B 948.A 948.A 1157. +203. 954. 31250 ---- 1124.B 920.A 920.A 1125. +199. 926. 31300 ---- 1092.B 892.A 892.A 1093. +195. 898. 31350 ---- 1060.B 865.A 865.A 1061. +191. 870. 31400 ---- 1028.B 838.A 838.A 1030. +187. 843. 31450 ---- 997.B 811.A 811.A 999. +183. 816. 31500 ---- 966.B 786.A 786.A 968. +179. 789. 31550 ---- 936.B 760.A 760.A 937. +174. 763. 31600 ---- 906.B 735.A 735.A 907. +169. 738. 31650 ---- 877.B 711.A 711.A 877. +164. 713. 31700 ---- 848.B 687.A 687.A 848. +160. 688. 31750 ---- 819.B 663.A 663.A 819. +155. 664. 31800 ---- 791.B ---- 791.B 790. +150. 640. 31850 ---- 764.B ---- 764.B 762. +145. 617. 31900 ---- 737.B ---- 737.B 735. +141. 594. 31950 ---- 710.B ---- 710.B 708. +136. 572. 32000 ---- 684.B ---- 684.B 682. +132. 550. 32050 ---- 658.B ---- 658.B 657. +128. 529. 1 32100 ---- 633.B ---- 633.B 632. +124. 508. 32150 ---- 608.B ---- 608.B 608. +120. 488. 32200 ---- 584.B ---- 584.B 585. +117. 468. 32250 ---- 561.B ---- 561.B 562. +113. 449. 32300 ---- 537.B ---- 537.B 540. +110. 430. 30 32350 ---- 515.B ---- 515.B 518. +106. 412. 32400 ---- 493.B ---- 493.B 497. +103. 394. 32450 ---- 472.B ---- 472.B 477. +100. 377. 32500 ---- 451.B ---- 451.B 457. +96. 361. 32550 ---- 431.B ---- 431.B 438. +94. 344. 32600 ---- 411.B ---- 411.B 419. +90. 329. 32650 ---- 392.B ---- 392.B 400. +86. 314. 32700 ---- 374.B ---- 374.B 383. +84. 299. 32750 ---- 356.B ---- 356.B 365. +80. 285. 32800 ---- 338.B ---- 338.B 349. +78. 271. 32850 ---- 321.B ---- 321.B 332. +74. 258. 32900 ---- 305.B ---- 305.B 317. +71. 246. 32950 ---- 289.B ---- 289.B 301. +67. 234. 33000 ---- 274.B ---- 274.B 287. +65. 222. 33050 ---- 259.B ---- 259.B 273. +62. 211. 33100 ---- 245.B ---- 245.B 259. +58. 201. 33150 ---- 232.B ---- 232.B 246. +56. 190. 33200 ---- 219.B ---- 219.B 234. +53. 181. 33250 ---- 206.B ---- 206.B 222. +51. 171. 33300 ---- 194.B ---- 194.B 210. +47. 163. 33350 ---- 183.B ---- 183.B 199. +45. 154. 33400 ---- 171.B ---- 171.B 189. +43. 146. 33450 ---- 161.B ---- 161.B 179. +41. 138. 33500 ---- 151.B ---- 151.B 169. +38. 131. 33550 ---- 141.B ---- 141.B 160. +36. 124. 33600 ---- 132.B ---- 132.B 152. +35. 117. 33650 ---- 123.B ---- 123.B 143. +33. 110. 33700 ---- 115.B ---- 115.B 136. +32. 104. 33750 ---- 107.B ---- 107.B 128. +30. 98. 33800 ---- 99.B ---- 99.B 121. +29. 92. 33850 ---- 92.B ---- 92.B 114. +27. 87. 33900 ---- 85.B ---- 85.B 108. +26. 82. 33950 ---- 79.B ---- 79.B 102. +25. 77. 34000 ---- 73.B ---- 73.B 96. +24. 72. 34050 ---- ---- ---- ---- 91. +23. 68. 34100 ---- ---- ---- ---- 85. +22. 63. 34150 ---- ---- ---- ---- 80. +21. 59. 34200 ---- ---- ---- ---- 76. +20. 56. 34250 ---- ---- ---- ---- 71. +19. 52. 34300 ---- ---- ---- ---- 67. +19. 48. 34350 ---- ---- ---- ---- 63. +18. 45. 34400 ---- ---- ---- ---- 59. +17. 42. 34450 ---- ---- ---- ---- 55. +16. 39. 34500 ---- ---- ---- ---- 51. +14. 37. 34550 ---- ---- ---- ---- 48. +14. 34. 34600 ---- ---- ---- ---- 45. +13. 32. 34650 ---- ---- ---- ---- 42. +13. 29. 34700 ---- ---- ---- ---- 39. +12. 27. 34750 ---- ---- ---- ---- 37. +12. 25. 34800 ---- ---- ---- ---- 34. +11. 23. 34850 ---- ---- ---- ---- 32. +11. 21. 34900 ---- ---- ---- ---- 30. +10. 20. 34950 ---- ---- ---- ---- 28. +10. 18. 35000 ---- ---- ---- ---- 26. +9. 17. 35050 ---- ---- ---- ---- 24. +9. 15. 35100 ---- ---- ---- ---- 22. +8. 14. 35150 ---- ---- ---- ---- 20. +7. 13. 35200 ---- ---- ---- ---- 19. +7. 12. 35250 ---- ---- ---- ---- 17. +6. 11. 35300 ---- ---- ---- ---- 16. +6. 10. 35350 ---- ---- ---- ---- 15. +6. 9. 35400 ---- ---- ---- ---- 14. +6. 8. 35450 ---- ---- ---- ---- 13. +5. 8. 35500 ---- ---- ---- ---- 12. +5. 7. 35550 ---- ---- ---- ---- 11. +5. 6. 35600 ---- ---- ---- ---- 10. +4. 6. 35650 ---- ---- ---- ---- 9. +4. 5. 35700 ---- ---- ---- ---- 8. +3. 5. 35750 ---- ---- ---- ---- 8. +4. 4. 35800 ---- ---- ---- ---- 7. +3. 4. 35850 ---- ---- ---- ---- 6. +3. 3. 35900 ---- ---- ---- ---- 6. +3. 3. 35950 ---- ---- ---- ---- 5. +2. 3. 36000 ---- ---- ---- ---- 5. +2. 3. 36050 ---- ---- ---- ---- 4. +2. 2. 36100 ---- ---- ---- ---- 4. +2. 2. 36150 ---- ---- ---- ---- 4. +2. 2. 36200 ---- ---- ---- ---- 3. +1. 2. 36250 ---- ---- ---- ---- 3. +2. 1. 36300 ---- ---- ---- ---- 3. +2. 1. 36350 ---- ---- ---- ---- 2. +1. 1. 36400 ---- ---- ---- ---- 2. +1. 1. 36450 ---- ---- ---- ---- 2. +1. 1. 36500 ---- ---- ---- ---- 2. +1. 1. 36550 ---- ---- ---- ---- 2. +1. 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15582.0 +409. 15173.0 17000 ---- ---- ---- ---- 14589.0 +409. 14180.0 18000 ---- ---- ---- ---- 13597.0 +409. 13188.0 19000 ---- ---- ---- ---- 12606.0 +409. 12197.0 20000 ---- ---- ---- ---- 11617.0 +409. 11208.0 21000 ---- ---- ---- ---- 10629.0 +408. 10221.0 22000 ---- ---- ---- ---- 9644. +406. 9238. 23000 ---- ---- ---- ---- 8663. +402. 8261. 24000 ---- ---- ---- ---- 7688. +397. 7291. 25000 ---- ---- ---- ---- 6720. +388. 6332. 26000 ---- ---- ---- ---- 5763. +373. 5390. 27000 ---- ---- ---- ---- 4824. +354. 4470. 28000 ---- ---- ---- ---- 3914. +329. 3585. 29000 ---- ---- ---- ---- 3047. +296. 2751. 30000 ---- 2130.B 1975.A 1975.A 2247. +257. 1990. 31000 ---- 1544.B 1323.A 1323.A 1544. +213. 1331. 32000 ---- 945.B 796.A 796.A 966. +167. 799. 33000 ---- 495.B ---- 495.B 535. +123. 412. 34000 ---- 212.B ---- 212.B 251. +81. 170. 35000 ---- 70.B ---- 70.B 95. +45. 50. 36000 ---- 11.B ---- 11.B 26. +17. 9. 37000 ---- ---- ---- ---- 5. +4. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- ---- ---- 2. -1. 3. 19000 ---- ---- ---- ---- 2. -2. 4. 19500 ---- ---- ---- ---- 3. -2. 5. 20000 ---- ---- ---- ---- 3. -3. 6. 20500 ---- ---- ---- ---- 4. -3. 7. 21000 ---- ---- ---- ---- 5. -4. 9. 21500 ---- ---- ---- ---- 7. -4. 11. 22000 ---- ---- ---- ---- 9. -5. 14. 22500 ---- ---- ---- ---- 11. -6. 17. 23000 ---- ---- ---- ---- 13. -8. 21. 23100 ---- ---- ---- ---- 14. -8. 22. 23200 ---- ---- ---- ---- 15. -8. 23. 23300 ---- ---- ---- ---- 15. -9. 24. 23400 ---- ---- ---- ---- 16. -9. 25. 23500 ---- ---- ---- ---- 17. -9. 26. 23600 ---- ---- ---- ---- 18. -9. 27. 23700 ---- ---- ---- ---- 18. -11. 29. 23800 ---- ---- ---- ---- 19. -11. 30. 23900 ---- ---- ---- ---- 20. -11. 31. 24000 ---- ---- ---- ---- 21. -11. 32. 24100 ---- ---- ---- ---- 22. -12. 34. 24200 ---- ---- ---- ---- 23. -12. 35. 24300 ---- ---- ---- ---- 24. -12. 36. 24400 ---- ---- ---- ---- 25. -13. 38. 24500 ---- ---- ---- ---- 26. -14. 40. 24600 ---- ---- ---- ---- 27. -14. 41. 24700 ---- ---- ---- ---- 29. -14. 43. 24800 ---- ---- ---- ---- 30. -15. 45. 24900 ---- ---- ---- ---- 31. -16. 47. 25000 ---- ---- ---- ---- 33. -16. 49. 25100 ---- ---- ---- ---- 34. -17. 51. 25200 ---- ---- ---- ---- 36. -17. 53. 25300 ---- ---- ---- ---- 37. -18. 55. 25400 ---- ---- ---- ---- 39. -18. 57. 25500 ---- ---- ---- ---- 41. -19. 60. 25600 ---- ---- ---- ---- 42. -20. 62. 25700 ---- ---- 64.A 64.A 44. -21. 65. 25800 ---- ---- 66.A 66.A 46. -22. 68. 25900 ---- ---- 68.A 68.A 49. -22. 71. 26000 ---- ---- 69.A 69.A 51. -23. 74. 26100 ---- ---- 71.A 71.A 53. -24. 77. 26200 ---- ---- 74.A 74.A 55. -25. 80. 26300 ---- ---- 76.A 76.A 58. -25. 83. 26400 ---- ---- 78.A 78.A 61. -26. 87. 26500 ---- ---- 81.A 81.A 63. -28. 91. 26550 ---- ---- 82.A 82.A 65. -28. 93. 26600 ---- ---- 83.A 83.A 66. -29. 95. 26650 ---- ---- 85.A 85.A 68. -29. 97. 26700 ---- ---- 86.A 86.A 69. -30. 99. 26750 ---- ---- 88.A 88.A 71. -30. 101. 26800 ---- ---- 89.A 89.A 73. -30. 103. 26850 ---- ---- 91.A 91.A 74. -32. 106. 26900 ---- ---- 92.A 92.A 76. -32. 108. 26950 ---- ---- 94.A 94.A 78. -32. 110. 27000 ---- ---- 96.A 96.A 80. -33. 113. 27050 ---- ---- 98.A 98.A 81. -34. 115. 27100 ---- ---- 99.A 99.A 83. -35. 118. 27150 ---- ---- 101.A 101.A 85. -36. 121. 27200 ---- ---- 103.A 103.A 87. -37. 124. 27250 ---- ---- 105.A 105.A 89. -37. 126. 27300 ---- ---- 107.A 107.A 92. -37. 129. 27350 ---- ---- 109.A 109.A 94. -38. 132. 27400 ---- ---- 111.A 111.A 96. -39. 135. 27450 ---- ---- 113.A 113.A 98. -41. 139. 27500 ---- ---- 115.A 115.A 101. -41. 142. 27550 ---- ---- 118.A 118.A 103. -42. 145. 27600 ---- ---- 120.A 120.A 105. -44. 149. 27650 ---- ---- 123.A 123.A 108. -44. 152. 27700 ---- ---- 125.A 125.A 111. -45. 156. 27750 ---- ---- 128.A 128.A 113. -47. 160. 27800 ---- ---- 130.A 130.A 116. -48. 164. 27850 ---- ---- 133.A 133.A 119. -49. 168. 27900 ---- ---- 136.A 136.A 122. -50. 172. 27950 ---- ---- 139.A 139.A 125. -51. 176. 28000 ---- ---- 142.A 142.A 128. -53. 181. 28050 ---- ---- 145.A 145.A 131. -54. 185. 28100 ---- ---- 148.A 148.A 134. -56. 190. 28150 ---- ---- 152.A 152.A 138. -57. 195. 28200 ---- ---- 155.A 155.A 141. -59. 200. 28250 ---- ---- 158.A 158.A 145. -60. 205. 28300 ---- ---- 162.A 162.A 148. -62. 210. 28350 ---- ---- 166.A 166.A 152. -63. 215. 28400 ---- ---- 170.A 170.A 156. -65. 221. 28450 ---- ---- 173.A 173.A 160. -66. 226. 28500 ---- ---- 178.A 178.A 164. -68. 232. 28550 ---- ---- 182.A 182.A 168. -70. 238. 28600 ---- ---- 186.A 186.A 173. -71. 244. 28650 ---- ---- 190.A 190.A 177. -73. 250. 28700 ---- ---- 195.A 195.A 182. -75. 257. 28750 ---- ---- 200.A 200.A 187. -76. 263. 28800 ---- ---- 204.A 204.A 192. -78. 270. 28850 ---- ---- 209.A 209.A 197. -80. 277. 28900 ---- ---- 215.A 215.A 202. -82. 284. 28950 ---- ---- 220.A 220.A 207. -85. 292. 29000 ---- ---- 225.A 225.A 213. -86. 299. 29050 ---- ---- 231.A 231.A 218. -89. 307. 29100 ---- ---- 237.A 237.A 224. -91. 315. 29150 ---- ---- 243.A 243.A 230. -93. 323. 29200 ---- ---- 249.A 249.A 237. -95. 332. 29250 ---- ---- 255.A 255.A 243. -97. 340. 29300 ---- ---- 262.A 262.A 250. -99. 349. 29350 ---- ---- 268.A 268.A 256. -102. 358. 29400 ---- ---- 275.A 275.A 264. -104. 368. 29450 ---- ---- 282.A 282.A 271. -106. 377. 29500 ---- ---- 290.A 290.A 278. -109. 387. 29550 ---- ---- 297.A 297.A 286. -111. 397. 29600 ---- ---- 305.A 305.A 294. -113. 407. 29650 ---- ---- 313.A 313.A 302. -116. 418. 29700 ---- ---- 321.A 321.A 310. -119. 429. 29750 ---- ---- 330.A 330.A 319. -121. 440. 29800 ---- ---- 338.A 338.A 328. -123. 451. 29850 ---- ---- 347.A 347.A 337. -126. 463. 29900 ---- ---- 356.A 356.A 346. -129. 475. 29950 ---- ---- 365.A 365.A 355. -132. 487. 30000 ---- ---- 375.A 375.A 365. -134. 499. 30050 ---- ---- 385.A 385.A 375. -137. 512. 30100 ---- ---- 395.A 395.A 385. -140. 525. 30150 ---- ---- 405.A 405.A 396. -142. 538. 30200 ---- ---- 416.A 416.A 407. -145. 552. 30250 ---- ---- 426.A 426.A 418. -148. 566. 30300 ---- ---- 437.A 437.A 429. -151. 580. 30350 ---- ---- 449.A 449.A 441. -154. 595. 30400 ---- ---- 460.A 460.A 453. -156. 609. 30450 ---- ---- 472.A 472.A 465. -160. 625. 30500 ---- ---- 484.A 484.A 477. -163. 640. 1 1 30550 ---- ---- 497.A 497.A 490. -166. 656. 30600 ---- ---- 510.A 510.A 503. -169. 672. 30650 ---- ---- 523.A 523.A 516. -173. 689. 30700 ---- ---- 536.A 536.A 530. -176. 706. 30750 ---- ---- 550.A 550.A 545. -178. 723. 30800 ---- ---- 564.A 564.A 559. -182. 741. 30850 ---- ---- 578.A 578.A 574. -185. 759. 30900 ---- ---- 593.A 593.A 589. -188. 777. 30950 ---- ---- 608.A 608.A 605. -191. 796. 31000 ---- ---- 623.A 623.A 621. -194. 815. 31050 ---- ---- 639.A 639.A 637. -198. 835. 31100 ---- ---- 655.A 655.A 654. -201. 855. 31150 ---- ---- 672.A 672.A 671. -205. 876. 31200 ---- ---- 689.A 689.A 688. -209. 897. 31250 ---- ---- 706.A 706.A 706. -212. 918. 1 1 31300 ---- ---- 723.A 723.A 724. -216. 940. 31350 ---- ---- 741.A 741.A 742. -220. 962. 31400 ---- ---- 760.A 760.A 761. -223. 984. 31450 ---- ---- 778.A 778.A 779. -228. 1007. 31500 ---- ---- 798.A 798.A 798. -233. 1031. 31550 ---- ---- 817.A 817.A 818. -236. 1054. 31600 ---- ---- 837.A 837.A 837. -242. 1079. 31650 ---- ---- 858.A 858.A 857. -246. 1103. 31700 ---- ---- 879.A 879.A 878. -251. 1129. 31750 ---- ---- 900.A 900.A 898. -256. 1154. 31800 ---- ---- 922.A 922.A 920. -260. 1180. 31850 ---- ---- 944.A 944.A 942. -265. 1207. 31900 ---- ---- 967.A 967.A 964. -270. 1234. 31950 ---- ---- 990.A 990.A 987. -274. 1261. 32000 ---- ---- 1014.A 1014.A 1011. -279. 1290. 32050 ---- ---- 1038.A 1038.A 1035. -283. 1318. 32100 ---- ---- 1063.A 1063.A 1061. -286. 1347. 32150 ---- ---- 1088.A 1088.A 1086. -291. 1377. 32200 ---- ---- 1114.A 1114.A 1113. -294. 1407. 32250 ---- ---- 1140.A 1140.A 1140. -298. 1438. 32300 ---- ---- 1166.A 1166.A 1168. -301. 1469. 32350 ---- ---- 1194.A 1194.A 1196. -304. 1500. 32400 ---- ---- 1222.A 1222.A 1225. -308. 1533. 32450 ---- ---- 1251.A 1251.A 1254. -311. 1565. 32500 ---- ---- 1280.A 1280.A 1284. -315. 1599. 32550 ---- ---- 1309.A 1309.A 1315. -317. 1632. 32600 ---- ---- 1340.A 1340.A 1346. -320. 1666. 32650 ---- ---- 1370.A 1370.A 1377. -324. 1701. 32700 ---- ---- 1402.A 1402.A 1409. -327. 1736. 32750 ---- ---- 1433.A 1433.A 1442. -330. 1772. 32800 ---- ---- 1466.A 1466.A 1475. -333. 1808. 32850 ---- ---- ---- ---- 1508. -337. 1845. 32900 ---- ---- ---- ---- 1542. -340. 1882. 32950 ---- ---- ---- ---- 1577. -343. 1920. 33000 ---- ---- ---- ---- 1612. -346. 1958. 33050 ---- ---- ---- ---- 1648. -349. 1997. 33100 ---- ---- ---- ---- 1684. -353. 2037. 33150 ---- ---- ---- ---- 1721. -355. 2076. 33200 ---- ---- ---- ---- 1759. -357. 2116. 33250 ---- ---- ---- ---- 1797. -360. 2157. 33300 ---- ---- ---- ---- 1835. -363. 2198. 33350 ---- ---- ---- ---- 1874. -365. 2239. 33400 ---- ---- ---- ---- 1913. -368. 2281. 33450 ---- ---- ---- ---- 1953. -370. 2323. 33500 ---- ---- ---- ---- 1993. -372. 2365. 33550 ---- ---- ---- ---- 2034. -374. 2408. 33600 ---- ---- ---- ---- 2075. -376. 2451. 33650 ---- ---- ---- ---- 2117. -377. 2494. 33700 ---- ---- ---- ---- 2159. -379. 2538. 33750 ---- ---- ---- ---- 2201. -381. 2582. 33800 ---- ---- ---- ---- 2244. -382. 2626. 33850 ---- ---- ---- ---- 2287. -383. 2670. 33900 ---- ---- ---- ---- 2331. -384. 2715. 33950 ---- ---- ---- ---- 2374. -386. 2760. 34000 ---- ---- ---- ---- 2418. -387. 2805. 34050 ---- ---- ---- ---- 2463. -387. 2850. 34100 ---- ---- ---- ---- 2507. -389. 2896. 34150 ---- ---- ---- ---- 2552. -390. 2942. 34200 ---- ---- ---- ---- 2597. -391. 2988. 34250 ---- ---- ---- ---- 2642. -392. 3034. 34300 ---- ---- ---- ---- 2688. -392. 3080. 34350 ---- ---- ---- ---- 2734. -393. 3127. 34400 ---- ---- ---- ---- 2780. -394. 3174. 34450 ---- ---- ---- ---- 2826. -395. 3221. 34500 ---- ---- ---- ---- 2872. -396. 3268. 34550 ---- ---- ---- ---- 2919. -396. 3315. 34600 ---- ---- ---- ---- 2965. -398. 3363. 34650 ---- ---- ---- ---- 3012. -398. 3410. 34700 ---- ---- ---- ---- 3059. -399. 3458. 34750 ---- ---- ---- ---- 3106. -400. 3506. 34800 ---- ---- ---- ---- 3154. -400. 3554. 34850 ---- ---- ---- ---- 3201. -401. 3602. 34900 ---- ---- ---- ---- 3249. -401. 3650. 34950 ---- ---- ---- ---- 3297. -401. 3698. 35000 ---- ---- ---- ---- 3344. -402. 3746. 35050 ---- ---- ---- ---- 3392. -403. 3795. 35100 ---- ---- ---- ---- 3441. -403. 3844. 35150 ---- ---- ---- ---- 3489. -403. 3892. 35200 ---- ---- ---- ---- 3537. -404. 3941. 35250 ---- ---- ---- ---- 3586. -404. 3990. 35300 ---- ---- ---- ---- 3634. -405. 4039. 35350 ---- ---- ---- ---- 3683. -405. 4088. 35400 ---- ---- ---- ---- 3731. -406. 4137. 35450 ---- ---- ---- ---- 3780. -406. 4186. 35500 ---- ---- ---- ---- 3829. -406. 4235. 35550 ---- ---- ---- ---- 3878. -406. 4284. 35600 ---- ---- ---- ---- 3927. -406. 4333. 35650 ---- ---- ---- ---- 3976. -407. 4383. 35700 ---- ---- ---- ---- 4025. -407. 4432. 35750 ---- ---- ---- ---- 4074. -407. 4481. 35800 ---- ---- ---- ---- 4123. -408. 4531. 35850 ---- ---- ---- ---- 4172. -408. 4580. 35900 ---- ---- ---- ---- 4222. -408. 4630. 35950 ---- ---- ---- ---- 4271. -408. 4679. 36000 ---- ---- ---- ---- 4320. -409. 4729. 36050 ---- ---- ---- ---- 4370. -408. 4778. 36100 ---- ---- ---- ---- 4419. -409. 4828. 36150 ---- ---- ---- ---- 4469. -409. 4878. 36200 ---- ---- ---- ---- 4518. -409. 4927. 36250 ---- ---- ---- ---- 4568. -409. 4977. 36300 ---- ---- ---- ---- 4617. -409. 5026. 36350 ---- ---- ---- ---- 4667. -409. 5076. 36400 ---- ---- ---- ---- 4716. -410. 5126. 36450 ---- ---- ---- ---- 4766. -410. 5176. 36500 ---- ---- ---- ---- 4816. -410. 5226. 36550 ---- ---- ---- ---- 4865. -411. 5276. 36600 ---- ---- ---- ---- 4915. -410. 5325. 36650 ---- ---- ---- ---- 4964. -411. 5375. 36700 ---- ---- ---- ---- 5014. -411. 5425. 36750 ---- ---- ---- ---- 5064. -411. 5475. 36800 ---- ---- ---- ---- 5114. -411. 5525. 36850 ---- ---- ---- ---- 5164. -411. 5575. 36900 ---- ---- ---- ---- 5214. -410. 5624. 36950 ---- ---- ---- ---- 5263. -411. 5674. 37000 ---- ---- ---- ---- 5313. -411. 5724. 37050 ---- ---- ---- ---- 5363. -411. 5774. 37100 ---- ---- ---- ---- 5413. -411. 5824. 37150 ---- ---- ---- ---- 5463. -411. 5874. 37200 ---- ---- ---- ---- 5513. -410. 5923. 37300 ---- ---- ---- ---- 5612. -411. 6023. 37400 ---- ---- ---- ---- 5712. -411. 6123. 37500 ---- ---- ---- ---- 5812. -410. 6222. 37600 ---- ---- ---- ---- 5911. -411. 6322. 37700 ---- ---- ---- ---- 6011. -411. 6422. 37800 ---- ---- ---- ---- 6111. -410. 6521. 37900 ---- ---- ---- ---- 6210. -411. 6621. 38000 ---- ---- ---- ---- 6310. -411. 6721. 38100 ---- ---- ---- ---- 6410. -410. 6820. 38200 ---- ---- ---- ---- 6509. -411. 6920. 38300 ---- ---- ---- ---- 6609. -411. 7020. 38400 ---- ---- ---- ---- 6709. -410. 7119. 38500 ---- ---- ---- ---- 6808. -411. 7219. 38600 ---- ---- ---- ---- 6908. -411. 7319. 38700 ---- ---- ---- ---- 7008. -410. 7418. 38800 ---- ---- ---- ---- 7107. -411. 7518. 38900 ---- ---- ---- ---- 7207. -411. 7618. 39000 ---- ---- ---- ---- 7307. -410. 7717. 39100 ---- ---- ---- ---- 7406. -411. 7817. 39200 ---- ---- ---- ---- 7506. -411. 7917. 39300 ---- ---- ---- ---- 7606. -410. 8016. 39400 ---- ---- ---- ---- 7705. -411. 8116. 39500 ---- ---- ---- ---- 7805. -411. 8216. 39600 ---- ---- ---- ---- 7905. -411. 8316. 39700 ---- ---- ---- ---- 8004. -411. 8415. 39800 ---- ---- ---- ---- 8104. -411. 8515. 39900 ---- ---- ---- ---- 8204. -411. 8615. 40000 ---- ---- ---- ---- 8303. -411. 8714. 40100 ---- ---- ---- ---- 8403. -411. 8814. 40200 ---- ---- ---- ---- 8503. -411. 8914. 40300 ---- ---- ---- ---- 8602. -411. 9013. 40400 ---- ---- ---- ---- 8702. -411. 9113. 40500 ---- ---- ---- ---- 8802. -411. 9213. 40600 ---- ---- ---- ---- 8901. -411. 9312. 40700 ---- ---- ---- ---- 9001. -411. 9412. 40800 ---- ---- ---- ---- 9101. -411. 9512. 40900 ---- ---- ---- ---- 9200. -411. 9611. 41000 ---- ---- ---- ---- 9300. -411. 9711. 41100 ---- ---- ---- ---- 9400. -411. 9811. 41200 ---- ---- ---- ---- 9499. -411. 9910. 41300 ---- ---- ---- ---- 9599. -411. 10010.0 41400 ---- ---- ---- ---- 9699. -411. 10110.0 41500 ---- ---- ---- ---- 9798. -411. 10209.0 41600 ---- ---- ---- ---- 9898. -411. 10309.0 41700 ---- ---- ---- ---- 9998. -411. 10409.0 41800 ---- ---- ---- ---- 10097.0 -411. 10508.0 41900 ---- ---- ---- ---- 10197.0 -411. 10608.0 42000 ---- ---- ---- ---- 10297.0 -411. 10708.0 42100 ---- ---- ---- ---- 10396.0 -411. 10807.0 42200 ---- ---- ---- ---- 10496.0 -411. 10907.0 42300 ---- ---- ---- ---- 10596.0 -411. 11007.0 42400 ---- ---- ---- ---- 10695.0 -411. 11106.0 42500 ---- ---- ---- ---- 10795.0 -411. 11206.0 42600 ---- ---- ---- ---- 10895.0 -411. 11306.0 42700 ---- ---- ---- ---- 10994.0 -411. 11405.0 42800 ---- ---- ---- ---- 11094.0 -411. 11505.0 42900 ---- ---- ---- ---- 11194.0 -411. 11605.0 43000 ---- ---- ---- ---- 11293.0 -411. 11704.0 43100 ---- ---- ---- ---- 11393.0 -411. 11804.0 43200 ---- ---- ---- ---- 11493.0 -411. 11904.0 43300 ---- ---- ---- ---- 11592.0 -411. 12003.0 43400 ---- ---- ---- ---- 11692.0 -411. 12103.0 43500 ---- ---- ---- ---- 11792.0 -411. 12203.0 44000 ---- ---- ---- ---- 12290.0 -411. 12701.0 44500 ---- ---- ---- ---- 12788.0 -411. 13199.0 45000 ---- ---- ---- ---- 13287.0 -411. 13698.0 45500 ---- ---- ---- ---- 13785.0 -411. 14196.0 46000 ---- ---- ---- ---- 14283.0 -411. 14694.0 46500 ---- ---- ---- ---- 14782.0 -411. 15193.0 47000 ---- ---- ---- ---- 15280.0 -411. 15691.0 47500 ---- ---- ---- ---- 15778.0 -411. 16189.0 48000 ---- ---- ---- ---- 16277.0 -411. 16688.0 48500 ---- ---- ---- ---- 16775.0 -411. 17186.0 49000 ---- ---- ---- ---- 17273.0 -412. 17685.0 49500 ---- ---- ---- ---- 17772.0 -411. 18183.0 50000 ---- ---- ---- ---- 18270.0 -411. 18681.0 50500 ---- ---- ---- ---- 18768.0 -412. 19180.0 51000 ---- ---- ---- ---- 19267.0 -411. 19678.0 51500 ---- ---- ---- ---- 19765.0 -411. 20176.0 52000 ---- ---- ---- ---- 20263.0 -412. 20675.0 52500 ---- ---- ---- ---- 20762.0 -411. 21173.0 53000 ---- ---- ---- ---- 21260.0 -411. 21671.0 53500 ---- ---- ---- ---- 21758.0 -412. 22170.0 54000 ---- ---- ---- ---- 22257.0 -411. 22668.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 2. UNCH 2. 17000 ---- ---- ---- ---- 4. +1. 3. 18000 ---- ---- ---- ---- 6. +1. 5. 19000 ---- ---- ---- ---- 10. +1. 9. 20000 ---- ---- ---- ---- 14. UNCH 14. 21000 ---- ---- ---- ---- 21. -1. 22. 22000 ---- ---- ---- ---- 30. -3. 33. 23000 ---- ---- ---- ---- 44. -6. 50. 24000 ---- ---- ---- ---- 62. -12. 74. 25000 ---- ---- 103.A 103.A 88. -22. 110. 26000 ---- ---- 137.A 137.A 126. -36. 162. 27000 ---- ---- 190.A 190.A 182. -54. 236. 28000 ---- ---- 272.A 272.A 265. -81. 346. 29000 ---- ---- 401.A 401.A 392. -114. 506. 30000 ---- ---- 596.A 596.A 587. -153. 740. 31000 ---- ---- 878.A 878.A 878. -197. 1075. 32000 ---- ---- 1274.A 1274.A 1294. -243. 1537. 33000 ---- ---- 1818.A 1818.A 1857. -287. 2144. 34000 ---- ---- ---- ---- 2568. -328. 2896. 35000 ---- ---- ---- ---- 3405. -366. 3771. 36000 ---- ---- ---- ---- 4331. -393. 4724. 37000 ---- ---- ---- ---- 5304. -406. 5710. 38000 ---- ---- ---- ---- 6294. -411. 6705. 39000 ---- ---- ---- ---- 7289. -410. 7699. 40000 ---- ---- ---- ---- 8283. -410. 8693. 41000 ---- ---- ---- ---- 9277. -411. 9688. 42000 ---- ---- ---- ---- 10271.0 -411. 10682.0 43000 ---- ---- ---- ---- 11265.0 -411. 11676.0 44000 ---- ---- ---- ---- 12260.0 -410. 12670.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15655.0 +412. 15243.0 17000 ---- ---- ---- ---- 14656.0 +412. 14244.0 18000 ---- ---- ---- ---- 13657.0 +412. 13245.0 19000 ---- ---- ---- ---- 12658.0 +412. 12246.0 20000 ---- ---- ---- ---- 11659.0 +412. 11247.0 21000 ---- ---- ---- ---- 10660.0 +412. 10248.0 22000 ---- ---- ---- ---- 9661. +412. 9249. 23000 ---- ---- ---- ---- 8662. +412. 8250. 24000 ---- ---- ---- ---- 7663. +411. 7252. 25000 ---- ---- ---- ---- 6665. +410. 6255. 25100 ---- ---- ---- ---- 6565. UNCH ---- 25200 ---- ---- ---- ---- 6465. +409. 6056. 25300 ---- ---- ---- ---- 6366. +409. 5957. 25400 ---- ---- ---- ---- 6266. +409. 5857. 25500 ---- ---- ---- ---- 6166. +408. 5758. 25600 ---- ---- ---- ---- 6067. +409. 5658. 25700 ---- ---- ---- ---- 5967. +408. 5559. 25800 ---- ---- ---- ---- 5867. +407. 5460. 25900 ---- ---- ---- ---- 5768. +408. 5360. 26000 ---- ---- ---- ---- 5668. +407. 5261. 26100 ---- ---- ---- ---- 5569. +407. 5162. 26200 ---- ---- ---- ---- 5469. +406. 5063. 26300 ---- ---- ---- ---- 5370. +406. 4964. 26400 ---- ---- ---- ---- 5270. +405. 4865. 26500 ---- ---- ---- ---- 5171. +405. 4766. 26600 ---- ---- ---- ---- 5071. +404. 4667. 26700 ---- ---- ---- ---- 4972. +404. 4568. 26800 ---- ---- ---- ---- 4873. +403. 4470. 26900 ---- ---- ---- ---- 4773. +402. 4371. 27000 ---- ---- ---- ---- 4674. +401. 4273. 27100 ---- ---- ---- ---- 4575. +401. 4174. 27200 ---- ---- ---- ---- 4476. +400. 4076. 27300 ---- ---- ---- ---- 4377. +399. 3978. 27400 ---- ---- ---- ---- 4278. +398. 3880. 27500 ---- ---- ---- ---- 4180. +397. 3783. 27600 ---- ---- ---- ---- 4081. +396. 3685. 27700 ---- ---- ---- ---- 3982. +394. 3588. 27800 ---- ---- ---- ---- 3884. +393. 3491. 27900 ---- ---- ---- ---- 3786. +392. 3394. 28000 ---- ---- ---- ---- 3688. +391. 3297. 28100 ---- ---- ---- ---- 3590. +389. 3201. 28200 ---- ---- ---- ---- 3492. +387. 3105. 28300 ---- ---- ---- ---- 3394. +385. 3009. 28400 ---- ---- ---- ---- 3297. +383. 2914. 28500 ---- ---- ---- ---- 3200. +381. 2819. 28600 ---- ---- ---- ---- 3103. +379. 2724. 28700 ---- ---- ---- ---- 3007. +377. 2630. 28800 ---- ---- ---- ---- 2910. +373. 2537. 28900 ---- ---- ---- ---- 2814. +370. 2444. 29000 ---- ---- ---- ---- 2719. +368. 2351. 29100 ---- ---- ---- ---- 2624. +364. 2260. 29200 ---- ---- ---- ---- 2529. +360. 2169. 29300 ---- ---- ---- ---- 2435. +357. 2078. 29400 ---- ---- ---- ---- 2341. +352. 1989. 29500 ---- ---- ---- ---- 2248. +347. 1901. 29600 ---- ---- ---- ---- 2155. +341. 1814. 29700 ---- ---- ---- ---- 2064. +336. 1728. 29800 ---- ---- ---- ---- 1973. +330. 1643. 29900 ---- ---- ---- ---- 1883. +324. 1559. 30000 ---- ---- ---- ---- 1793. +316. 1477. 30100 ---- ---- ---- ---- 1705. +309. 1396. 30200 ---- ---- ---- ---- 1618. +301. 1317. 30300 ---- ---- ---- ---- 1532. +293. 1239. 30400 ---- ---- 1147.A 1147.A 1448. +284. 1164. 30500 ---- ---- 1074.A 1074.A 1365. +276. 1089. 30600 ---- 1062.B 1004.A 1004.A 1284. +267. 1017. 30700 ---- 1061.B 935.A 935.A 1204. +257. 947. 30800 ---- 1019.B 869.A 869.A 1126. +248. 878. 30900 ---- 995.B 804.A 804.A 1050. +238. 812. 31000 ---- 984.B 742.A 742.A 976. +228. 748. 31100 ---- 910.B 682.A 682.A 903. +216. 687. 31200 ---- 838.B 625.A 625.A 832. +204. 628. 31300 ---- 769.B 571.A 571.A 763. +191. 572. 31400 ---- 702.B ---- 702.B 697. +178. 519. 31500 ---- 638.B ---- 638.B 633. +164. 469. 31600 ---- 576.B ---- 576.B 573. +152. 421. 31700 ---- 518.B ---- 518.B 515. +138. 377. 31800 ---- 462.B ---- 462.B 460. +124. 336. 31900 ---- 410.B ---- 410.B 409. +112. 297. 32000 ---- 360.B ---- 360.B 361. +99. 262. 32100 ---- 314.B ---- 314.B 317. +87. 230. 32200 ---- 272.B ---- 272.B 277. +76. 201. 32300 ---- 233.B ---- 233.B 240. +65. 175. 32400 ---- 198.B ---- 198.B 208. +57. 151. 32500 ---- 166.B ---- 166.B 179. +49. 130. 32600 ---- 138.B ---- 138.B 153. +43. 110. 32700 ---- 113.B ---- 113.B 130. +36. 94. 32800 ---- 91.B ---- 91.B 110. +31. 79. 32900 ---- 72.B ---- 72.B 92. +26. 66. 33000 ---- 56.B ---- 56.B 77. +23. 54. 33100 ---- ---- ---- ---- 64. +19. 45. 33200 ---- ---- ---- ---- 52. +16. 36. 33300 ---- ---- ---- ---- 42. +13. 29. 33400 ---- ---- ---- ---- 34. +11. 23. 33500 ---- ---- ---- ---- 27. +9. 18. 33600 ---- ---- ---- ---- 22. +8. 14. 33700 ---- ---- ---- ---- 17. +6. 11. 33800 ---- ---- ---- ---- 13. +5. 8. 33900 ---- ---- ---- ---- 10. +4. 6. 34000 ---- ---- ---- ---- 8. +3. 5. 34100 ---- ---- ---- ---- 6. +3. 3. 34200 ---- ---- ---- ---- 4. +1. 3. 34300 ---- ---- ---- ---- 3. +1. 2. 34400 ---- ---- ---- ---- 2. +1. 1. 34500 ---- ---- ---- ---- 2. +1. 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- ---- ---- 2. -2. 4. 25100 ---- ---- ---- 25.A 2. UNCH ---- 25200 ---- ---- ---- ---- 2. -3. 5. 25300 ---- ---- ---- ---- 2. -3. 5. 25400 ---- ---- ---- ---- 2. -3. 5. 25500 ---- ---- ---- ---- 3. -3. 6. 25600 ---- ---- ---- ---- 3. -3. 6. 25700 ---- ---- ---- ---- 3. -4. 7. 25800 ---- ---- ---- ---- 3. -4. 7. 25900 ---- ---- ---- ---- 4. -4. 8. 26000 ---- ---- ---- ---- 4. -5. 9. 26100 ---- ---- ---- ---- 4. -5. 9. 26200 ---- ---- ---- ---- 5. -5. 10. 26300 ---- ---- ---- ---- 5. -6. 11. 26400 ---- ---- ---- ---- 5. -7. 12. 26500 ---- ---- ---- ---- 6. -7. 13. 26600 ---- ---- ---- ---- 6. -8. 14. 26700 ---- ---- ---- ---- 7. -8. 15. 26800 ---- ---- ---- ---- 8. -8. 16. 26900 ---- ---- ---- ---- 8. -10. 18. 27000 ---- ---- ---- ---- 9. -10. 19. 27100 ---- ---- ---- ---- 10. -11. 21. 27200 ---- ---- ---- ---- 11. -11. 22. 27300 ---- ---- ---- ---- 12. -12. 24. 27400 ---- ---- ---- ---- 13. -13. 26. 27500 ---- ---- ---- ---- 14. -15. 29. 27600 ---- ---- ---- ---- 15. -16. 31. 27700 ---- ---- ---- ---- 17. -16. 33. 27800 ---- ---- ---- ---- 18. -18. 36. 27900 ---- ---- ---- ---- 20. -19. 39. 28000 ---- ---- ---- ---- 21. -22. 43. 28100 ---- ---- 45.A 45.A 23. -23. 46. 28200 ---- ---- 47.A 47.A 26. -24. 50. 28300 ---- ---- 49.A 49.A 28. -26. 54. 28400 ---- ---- 51.A 51.A 30. -29. 59. 28500 ---- ---- 53.A 53.A 33. -31. 64. 28600 ---- ---- 56.A 56.A 36. -33. 69. 28700 ---- ---- 59.A 59.A 40. -35. 75. 28800 ---- ---- 62.A 62.A 43. -38. 81. 28900 ---- ---- 65.A 65.A 47. -41. 88. 29000 ---- ---- 69.A 69.A 51. -45. 96. 29100 ---- ---- 73.A 73.A 56. -48. 104. 29200 ---- ---- 78.A 78.A 61. -52. 113. 29300 ---- ---- 83.A 83.A 67. -56. 123. 29400 ---- ---- 89.A 89.A 73. -60. 133. 29500 ---- ---- 95.A 95.A 80. -65. 145. 29600 ---- ---- 102.A 102.A 88. -69. 157. 29700 ---- ---- 110.A 110.A 96. -75. 171. 29800 ---- ---- 118.A 118.A 105. -81. 186. 29900 ---- ---- 128.A 128.A 114. -89. 203. 30000 ---- ---- 138.A 138.A 125. -95. 220. 30100 ---- ---- 149.A 149.A 137. -103. 240. 30200 ---- ---- 161.A 161.A 150. -110. 260. 30300 ---- ---- 175.A 175.A 164. -118. 282. 30400 ---- ---- 190.A 190.A 179. -127. 306. 30500 ---- ---- 207.A 207.A 196. -136. 332. 30600 ---- ---- 224.A 224.A 215. -145. 360. 30700 ---- ---- 244.A 244.A 235. -154. 389. 30800 ---- ---- 265.A 265.A 257. -164. 421. 30900 ---- ---- 288.A 288.A 281. -174. 455. 31000 ---- ---- 312.A 312.A 306. -185. 491. 31100 ---- ---- 339.A 339.A 333. -196. 529. 31200 ---- ---- 368.A 368.A 363. -207. 570. 31300 ---- ---- 399.A 399.A 394. -220. 614. 31400 ---- ---- 433.A 433.A 427. -234. 661. 31500 ---- ---- 469.A 469.A 464. -246. 710. 31600 ---- ---- 507.A 507.A 503. -260. 763. 31700 ---- ---- 548.A 548.A 545. -273. 818. 31800 ---- ---- 593.A 593.A 590. -287. 877. 31900 ---- ---- 640.A 640.A 638. -301. 939. 32000 ---- ---- 691.A 691.A 691. -313. 1004. 32100 ---- ---- 745.A 745.A 746. -325. 1071. 32200 ---- ---- 802.A 802.A 806. -336. 1142. 32300 ---- ---- 864.A 864.A 870. -346. 1216. 32400 ---- ---- 929.A 929.A 937. -355. 1292. 32500 ---- ---- ---- ---- 1008. -362. 1370. 32600 ---- ---- ---- ---- 1082. -369. 1451. 32700 ---- ---- ---- ---- 1159. -375. 1534. 32800 ---- ---- ---- ---- 1239. -380. 1619. 32900 ---- ---- ---- ---- 1321. -385. 1706. 33000 ---- ---- ---- ---- 1406. -388. 1794. 33100 ---- ---- ---- ---- 1492. -393. 1885. 33200 ---- ---- ---- ---- 1581. -395. 1976. 33300 ---- ---- ---- ---- 1671. -398. 2069. 33400 ---- ---- ---- ---- 1762. -401. 2163. 33500 ---- ---- ---- ---- 1855. -403. 2258. 33600 ---- ---- ---- ---- 1950. -404. 2354. 33700 ---- ---- ---- ---- 2045. -406. 2451. 33800 ---- ---- ---- ---- 2141. -407. 2548. 33900 ---- ---- ---- ---- 2238. -408. 2646. 34000 ---- ---- ---- ---- 2335. -409. 2744. 34100 ---- ---- ---- ---- 2433. -409. 2842. 34200 ---- ---- ---- ---- 2532. -409. 2941. 34300 ---- ---- ---- ---- 2630. -411. 3041. 34400 ---- ---- ---- ---- 2729. -411. 3140. 34500 ---- ---- ---- ---- 2829. -411. 3240. 35000 ---- ---- ---- ---- 3327. -412. 3739. 36000 ---- ---- ---- ---- 4327. -411. 4738. 37000 ---- ---- ---- ---- 5326. -411. 5737. 38000 ---- ---- ---- ---- 6325. -411. 6736. 39000 ---- ---- ---- ---- 7324. -411. 7735. 40000 ---- ---- ---- ---- 8323. -411. 8734. TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***